Var. Año % Indices de las bolsas
Indices de las bolsas
| Fecha | Puntos | Var. | Var. Semanal | Var. Mes | Var. Año | Var. este Año | |
|---|---|---|---|---|---|---|---|
| IBEX 35 [+] | 08/11/2024 | 11.551,60 | -0,16% | -2,46% | -1,56% | 24,43% | 14,35% |
| DAX [+] | 08/11/2024 | 19.215,48 | -0,76% | -0,21% | 0,78% | 26,17% | 14,71% |
| FTSE 100 [+] | 08/11/2024 | 8.072,39 | -0,84% | -1,28% | -1,44% | 9,06% | 8,33% |
| CAC 40 [+] | 08/11/2024 | 7.338,67 | -1,17% | -0,95% | -2,43% | 4,33% | -2,71% |
| FTSEMIB [+] | 15/07/2024 | 34.375,92 | -0,59% | -0,59% | 5,24% | 19,93% | 13,26% |
| PSI20 [+] | 05/07/2024 | 6.678,60 | -0,04% | 3,06% | -2,23% | 12,12% | 4,41% |
| STOXX 50 [+] | 08/11/2024 | 4.802,15 | -1,02% | -1,56% | -2,98% | 14,93% | 6,20% |
| DOW [+] | 08/11/2024 | 43.988,99 | 0,59% | 4,61% | 4,54% | 28,95% | 16,71% |
| NASDAQ [+] | 08/11/2024 | 19.286,78 | 0,09% | 5,74% | 6,07% | 41,29% | 28,48% |
| S&P 500 [+] | 08/11/2024 | 5.995,54 | 0,38% | 4,66% | 4,25% | 36,80% | 25,70% |
| NIKKEI [+] | 08/11/2024 | 39.468,50 | 0,19% | 3,72% | 1,44% | 22,70% | 51,25% |
| TOPIX [+] | 08/11/2024 | 2.742,15 | -0,03% | 3,70% | 1,59% | 18,92% | 44,96% |
| SHANGAI [+] | 08/11/2024 | 3.452,30 | -0,53% | 5,51% | -1,07% | 13,10% | 11,75% |
| TASI [+] | 07/11/2024 | 12.130,83 | 0,31% | 0,90% | 1,82% | 10,82% | 1,37% |
| MERVAL [+] | 08/11/2024 | 1.964.487,25 | -2,53% | 4,50% | 13,46% | 235,83% | 872,11% |
| S&P/ASX 200 [+] | 08/11/2024 | 8.295,10 | 0,84% | 2,17% | 1,45% | 18,58% | 17,85% |
| ATX [+] | 08/11/2024 | 3.550,16 | -0,28% | 0,61% | -0,73% | 12,24% | 3,35% |
| BSE Bahrain [+] | 07/11/2024 | 2.030,66 | 0,52% | 0,58% | 1,47% | 5,55% | 3,00% |
| BEL20 [+] | 08/11/2024 | 4.265,64 | -0,14% | -0,05% | 0,96% | 23,41% | 15,05% |
| SASX-10 [+] | 03/07/2024 | 1.075,90 | 0,01% | -0,92% | 8,34% | 6,37% | 1,69% |
| IBOV [+] | 08/11/2024 | 127.830,00 | -1,43% | -0,23% | -2,80% | 7,26% | 16,49% |
| SOFIX [+] | 07/11/2024 | 862,36 | -0,22% | 0,96% | 0,49% | 15,49% | 43,37% |
| CSX Index [+] | 08/11/2024 | 401,51 | -0,38% | -0,71% | -2,18% | -9,23% | -15,06% |
| S&P/TSX 60 [+] | 08/11/2024 | 1.482,06 | -0,28% | 2,21% | 2,78% | 26,01% | 26,79% |
| QE Qatar [+] | 05/11/2024 | 10.568,52 | 0,22% | 0,42% | 0,99% | 5,74% | -2,42% |
| PX [+] | 07/11/2024 | 1.672,73 | 0,44% | 1,48% | 4,95% | 21,59% | 18,30% |
| IPSA [+] | 08/11/2024 | 6.508,93 | -0,72% | -0,63% | 0,25% | 15,24% | 23,69% |
| CSE [+] | 07/11/2024 | 203,42 | 6,11% | 4,77% | 4,37% | 60,07% | 127,16% |
| COLCAP Colombia [+] | 08/11/2024 | 1.335,33 | -1,74% | -1,29% | 2,72% | 21,55% | 11,72% |
| KOSPI [+] | 08/11/2024 | 2.561,15 | -0,14% | 0,74% | -1,28% | 5,76% | -3,55% |
| CR Indice Accionario [+] | 01/10/2024 | 11.894,69 | 0,00% | 0,00% | 0,01% | 0,02% | 0,02% |
| CROBEX [+] | 08/11/2024 | 3.076,36 | 0,60% | 0,44% | 4,46% | 27,65% | 21,41% |
| OMXC20 [+] | 08/11/2024 | 2.366,33 | 1,30% | -3,09% | -5,54% | 6,36% | 3,63% |
| EGX30 [+] | 15/07/2024 | 27.952,04 | -0,32% | -0,32% | 5,81% | 61,18% | 12,28% |
| ADX ABU Dhabi [+] | 10/07/2024 | 9.138,45 | 0,03% | 0,00% | 1,65% | -4,66% | -4,59% |
| SAX [+] | 07/11/2024 | 301,84 | -0,36% | -0,36% | -0,24% | -6,77% | -9,83% |
| SBI TOP [+] | 08/11/2024 | 1.633,80 | 0,17% | 0,33% | 2,45% | 39,64% | 55,78% |
| OMX Tallinn [+] | 08/11/2024 | 1.752,26 | -0,46% | 1,57% | 3,04% | -2,05% | -0,82% |
| PSEi [+] | 08/11/2024 | 6.977,18 | -0,53% | -2,32% | -7,43% | 13,36% | 8,17% |
| OMX25 [+] | 08/11/2024 | 4.449,58 | -0,75% | -1,29% | -4,27% | 4,30% | -1,47% |
| SPX Fiji [+] | 08/11/2024 | 9.086,63 | -0,40% | -0,34% | -0,72% | 9,24% | 5,52% |
| GSE Ghana [+] | 30/08/2023 | 3.099,49 | 0,82% | 0,98% | 4,37% | 23,89% | 0 |
| ASE [+] | 08/11/2024 | 1.413,13 | 0,33% | 1,63% | -0,99% | 15,14% | 10,80% |
| HANG SENG [+] | 08/11/2024 | 20.728,19 | -1,07% | 1,08% | -0,95% | 17,99% | 4,79% |
| BUX [+] | 08/11/2024 | 76.250,51 | -0,30% | 3,23% | 2,80% | 33,11% | 74,11% |
| NIFTY [+] | 31/12/2024 | 24.044,50 | -0,43% | -0,43% | -0,43% | 10,64% | 10,64% |
| JCI Jakarta [+] | 08/11/2024 | 7.287,19 | 0,60% | -2,91% | -3,57% | 7,10% | 0,20% |
| ISEQ [+] | 08/11/2024 | 9.800,54 | -0,79% | -0,58% | 1,17% | 18,71% | 37,86% |
| ICEX [+] | 08/11/2024 | 2.296,81 | -0,48% | -0,66% | 3,83% | 27,55% | 8,12% |
| TA-35 [+] | 07/11/2024 | 2.229,99 | 0,28% | 1,18% | 6,54% | 29,04% | 19,55% |
| ASE Amman [+] | 07/11/2024 | 2.412,82 | 0,17% | 0,28% | 1,99% | 1,38% | -0,76% |
| KASE [+] | 08/11/2024 | 5.325,56 | 0,31% | 2,18% | 4,38% | 31,18% | 27,18% |
| KSE Kyrgyz [+] | 09/11/2024 | 3.850,62 | 0 | -0,78% | -0,91% | 47,90% | 43,52% |
| KSW Kuwait [+] | 07/11/2024 | 7.702,75 | -0,17% | 0,70% | 2,25% | 6,65% | 3,02% |
| LSX Index [+] | 08/11/2024 | 1.075,54 | 1,44% | 2,04% | 9,05% | 0,15% | -0,36% |
| OMX Riga [+] | 08/11/2024 | 874,26 | -0,15% | 0,43% | -0,26% | -36,66% | -24,16% |
| OMX Vilnius [+] | 08/11/2024 | 1.048,12 | -0,10% | -0,56% | 1,89% | 11,16% | 10,66% |
| LuxX [+] | 08/11/2024 | 1.382,81 | -0,12% | 2,38% | -0,85% | 3,53% | -9,30% |
| MBI10 [+] | 08/11/2024 | 8.799,72 | 0,24% | 1,39% | 0,53% | 50,52% | 43,87% |
| FBMKLCI [+] | 08/11/2024 | 1.621,24 | -0,13% | 1,08% | -0,88% | 11,23% | 8,41% |
| MSE Malta [+] | 07/11/2024 | 3.851,05 | -0,04% | -0,14% | 1,96% | 6,70% | 8,35% |
| MASI [+] | 08/11/2024 | 14.663,22 | 1,21% | 2,76% | 4,59% | 22,59% | 21,25% |
| SEMDEX [+] | 07/11/2024 | 2.397,53 | -0,34% | -1,29% | 2,13% | 16,06% | 16,65% |
| IPC MEXBOL [+] | 08/11/2024 | 51.845,17 | -0,89% | 2,42% | 0,16% | 1,62% | 6,98% |
| MSE TOP-20 [+] | 07/11/2024 | 49.013,01 | 0,13% | 0,04% | 2,80% | 34,26% | 18,28% |
| MONEX20 [+] | 08/11/2024 | 16.409,62 | -0,32% | -0,04% | 1,59% | 5,67% | 5,30% |
| MYANPIX [+] | 08/11/2024 | 405,40 | 1,55% | 2,51% | 0,51% | 9,65% | 10,39% |
| NSX Namibia [+] | 08/11/2024 | 1.878,20 | 0,40% | 1,35% | 2,11% | 21,11% | 15,15% |
| OSEBX [+] | 08/11/2024 | 1.416,42 | -0,34% | -1,17% | -0,54% | 11,20% | 8,40% |
| NZX 50 [+] | 07/11/2024 | 12.770,33 | 1,50% | 1,43% | 1,38% | 13,78% | 8,49% |
| MSM30 [+] | 07/11/2024 | 4.705,83 | -0,17% | -0,88% | 0,53% | 3,47% | 4,25% |
| AEX [+] | 08/11/2024 | 874,18 | -0,50% | -1,07% | -3,96% | 18,99% | 11,10% |
| KSE100 [+] | 08/11/2024 | 93.291,68 | 0,83% | 2,68% | 8,90% | 71,78% | 49,38% |
| BVPSI [+] | 18/11/2022 | 394,82 | 0,18% | 1,41% | 1,01% | 3,25% | 0 |
| S&P/BVL Peru [+] | 08/11/2024 | 30.286,89 | -0,10% | -0,60% | 0,14% | 39,82% | 16,67% |
| WIG20 [+] | 08/11/2024 | 2.298,30 | -0,53% | 4,21% | 0,59% | 7,39% | -1,91% |
| BET [+] | 07/11/2024 | 17.347,27 | 0,38% | -0,70% | -2,26% | 18,53% | 48,73% |
| MOEX [+] | 08/11/2024 | 2.734,56 | 1,63% | 5,40% | -1,93% | -15,74% | -11,76% |
| BELEX15 [+] | 25/10/2024 | 1.136,03 | -0,17% | -1,10% | 1,43% | 29,30% | 37,77% |
| STI [+] | 08/11/2024 | 3.724,37 | 1,39% | 4,75% | 4,16% | 19,00% | 14,94% |
| ASPI [+] | 30/09/2024 | 11.863,40 | 0,24% | 0,24% | 8,48% | 4,66% | 11,35% |
| FTSE/JSE Top40 [+] | 08/11/2024 | 76.969,90 | -1,17% | -1,44% | -0,65% | 15,64% | 14,96% |
| OMXS30 [+] | 08/11/2024 | 2.558,74 | -1,01% | 0,06% | -1,13% | 21,02% | 6,79% |
| SMI [+] | 08/11/2024 | 11.805,02 | -1,12% | -1,51% | -1,74% | 11,42% | 10,02% |
| SET [+] | 08/11/2024 | 1.464,69 | -0,34% | 0,04% | 0,82% | 3,75% | -12,22% |
| TAIEX [+] | 07/11/2024 | 23.408,82 | 0,82% | 2,76% | 3,11% | 40,30% | 65,58% |
| TUNINDEX [+] | 08/11/2024 | 9.841,45 | 0,08% | -0,17% | -0,62% | 17,00% | 12,47% |
| XU100 [+] | 08/11/2024 | 9.184,82 | 2,67% | 3,37% | 1,55% | 16,84% | 22,95% |
| PFTS [+] | 08/11/2024 | 499,70 | 0 | 0,03% | 1,55% | -1,45% | -1,45% |
| UX [+] | 05/07/2024 | 1.194,15 | 0 | 0 | -0,53% | -20,61% | -29,16% |
| UCI [+] | 08/11/2024 | 629,67 | -0,37% | 0,35% | -2,00% | -8,57% | -10,46% |
| IBC Caracas [+] | 07/11/2024 | 99.108,84 | -0,06% | -0,63% | 10,15% | 64,76% | 373,13% |
| VNINDEX [+] | 22/07/2024 | 1.254,64 | -0,80% | -0,80% | -2,14% | 5,80% | 11,04% |
| LASI Lusaka [+] | 07/11/2024 | 16.611,83 | 0,00% | -0,25% | 0,74% | 63,77% | 120,71% |
En esta página publicamos las cotizaciones y los gráficos de los indices bursátiles de los principales mercados de valores mundiales.
Puedes ver su evolución (cotizaciones históricas) u ordenarlos para saber cuales son los que más han subido o bajado a lo largo de este año o en los últimos doce meses.
Permite seguir las cotizaciones del Dow Jones (USA), Nasdaq (USA), EUROSTOXX 50 (Zona euro), DAX (Alemania), IBEX 35 (España), ....