| Último | Var. | Var. Semanal | Var. Mes | Var. Año | Var. este Año | Fecha | |
|---|---|---|---|---|---|---|---|
| 11.030,50 | -0,80% | -0,02% | -1,92% | 18,94% | 9,19% | 26/06/2024 | Ver acciones [+] |
Cotizaciones históricas: IBEX 35
| Fecha | Puntos | Var.% |
|---|---|---|
| 26/06/2024 | 11.030,50 | -0,80% |
| 25/06/2024 | 11.118,90 | -0,48% |
| 24/06/2024 | 11.172,10 | 1,27% |
| 21/06/2024 | 11.032,30 | -1,15% |
| 20/06/2024 | 11.160,50 | 0,94% |
| 19/06/2024 | 11.056,40 | -0,10% |
| 18/06/2024 | 11.067,70 | 0,99% |
| 17/06/2024 | 10.959,50 | -0,30% |
| 14/06/2024 | 10.992,30 | -0,67% |
| 13/06/2024 | 11.066,10 | -1,59% |
| 12/06/2024 | 11.245,40 | 0,63% |
| 11/06/2024 | 11.175,50 | -1,60% |
| 10/06/2024 | 11.357,20 | -0,42% |
| 07/06/2024 | 11.404,90 | -0,34% |
| 06/06/2024 | 11.444,00 | 0,80% |
| 05/06/2024 | 11.353,10 | 0,59% |
| 04/06/2024 | 11.286,40 | -0,97% |
| 03/06/2024 | 11.397,20 | 0,66% |
| 31/05/2024 | 11.322,00 | -0,14% |
| 30/05/2024 | 11.338,20 | 1,73% |
| 29/05/2024 | 11.145,10 | -1,16% |
| < IBEX 35 2024-05 | ||
Acciones: IBEX 35 (2024-06-26)
| Valor | Cierre | Var. | Máx. | Mín. | Apertura | Var. Semanal | Var. Mes | Var. Año | Var. este Año |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 113,300 | -1,73% | 116,200 | 112,400 | 115,300 | 0,80% | -2,33% | -15,00% | |
| ACCIONA ENER [+] | 19,580 | -2,00% | 20,160 | 19,520 | 19,980 | -0,71% | -7,29% | -30,27% | |
| ACERINOX [+] | 9,600 | -1,18% | 9,750 | 9,520 | 9,715 | -1,39% | -5,14% | -9,90% | |
| ACS [+] | 40,680 | -0,15% | 41,240 | 40,320 | 40,740 | 2,57% | -0,39% | 1,29% | |
| AENA [+] | 187,700 | 0,59% | 191,400 | 186,400 | 186,600 | 0 | 5,81% | 14,38% | |
| AMADEUS [+] | 63,780 | -0,50% | 64,480 | 63,540 | 64,100 | -0,03% | -0,31% | -1,70% | |
| BA.SABADELL [+] | 1,773 | -0,84% | 1,800 | 1,756 | 1,788 | 0,34% | -7,15% | 59,30% | |
| BANKINTER [+] | 7,604 | -1,40% | 7,750 | 7,576 | 7,712 | -0,71% | -4,11% | 31,19% | |
| BBVA [+] | 9,200 | -0,86% | 9,360 | 9,108 | 9,280 | 0,11% | -7,67% | 11,84% | |
| CAIXABANK [+] | 4,950 | -1,20% | 5,030 | 4,926 | 5,010 | 0,18% | -3,17% | 32,85% | |
| CELLNEX [+] | 30,960 | -0,93% | 31,730 | 30,950 | 31,250 | 0,06% | -7,44% | -13,18% | |
| ENAGAS [+] | 14,170 | -1,67% | 14,490 | 14,160 | 14,410 | -2,61% | 1,58% | -7,17% | |
| ENDESA [+] | 19,015 | -0,83% | 19,215 | 18,880 | 19,175 | 0,61% | 4,68% | 3,01% | |
| FLUIDRA [+] | 19,640 | -1,50% | 20,060 | 19,620 | 19,940 | -8,22% | -16,57% | 4,19% | |
| IAG [+] | 1,936 | -2,84% | 2,013 | 1,932 | 1,992 | -3,18% | -4,61% | 8,67% | |
| IBERDROLA [+] | 12,295 | -1,24% | 12,525 | 12,215 | 12,450 | 0,94% | 2,29% | 3,58% | |
| INDITEX [+] | 46,610 | -0,45% | 47,230 | 46,400 | 46,820 | -0,47% | 5,21% | 18,21% | |
| INDRA A [+] | 19,860 | -0,60% | 20,220 | 19,800 | 19,980 | -4,34% | -4,52% | 41,86% | |
| INMOBILIARIA COLONIAL [+] | 5,410 | -1,10% | 5,535 | 5,390 | 5,470 | -2,17% | -11,02% | -17,40% | |
| MAPFRE [+] | 2,154 | -0,74% | 2,174 | 2,150 | 2,170 | -0,28% | -3,23% | 10,86% | |
| MELIA [+] | 7,625 | -0,72% | 7,720 | 7,555 | 7,680 | 1,33% | -1,55% | 27,94% | |
| MERLIN PROP [+] | 10,300 | -2,28% | 10,580 | 10,270 | 10,540 | -2,28% | -3,38% | 2,39% | |
| NATURGY [+] | 20,640 | -0,39% | 20,900 | 20,600 | 20,720 | 2,58% | -15,89% | -23,56% | |
| PHARMA MAR [+] | 33,640 | -0,94% | 34,380 | 33,340 | 33,960 | -0,06% | -6,61% | -18,11% | |
| R.E.C. [+] | 16,920 | -2,14% | 17,360 | 16,910 | 17,290 | -2,08% | 4,06% | 13,48% | |
| REPSOL [+] | 14,655 | -0,68% | 14,895 | 14,635 | 14,755 | -0,07% | -1,68% | 8,96% | |
| ROVI [+] | 85,400 | 2,89% | 86,750 | 83,400 | 83,000 | 3,89% | -6,67% | 41,86% | |
| SANTANDER [+] | 4,345 | -0,82% | 4,407 | 4,320 | 4,381 | 0,22% | -8,58% | 14,95% | |
| SOLARIA [+] | 11,920 | -0,42% | 12,180 | 11,830 | 11,970 | 0,17% | 6,33% | -35,95% | |
| TELEFONICA [+] | 4,018 | -0,47% | 4,063 | 3,998 | 4,037 | -1,74% | -3,30% | 13,70% |