1. Cotizaciones Índices bolsas de los mercados de valores

Estados Unidos Dow Jones Industrial - Nasdaq Composite - S&P 500

¿Quieres que lo enviémos a tu correo?
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
40.936,93-1,51%-1,51%3,02%17,51%8,62%03/09/2024
Cotizaciones históricas: DOW
FechaPuntosVar.%
03/09/202440.936,93-1,51%
30/08/202441.563,080,55%
29/08/202441.335,050,59%
28/08/202441.091,42-0,39%
27/08/202441.250,500,02%
26/08/202441.240,520,16%
23/08/202441.175,081,14%
22/08/202440.712,78-0,43%
21/08/202440.890,490,14%
20/08/202440.834,97-0,15%
19/08/202440.896,530,58%
16/08/202440.659,760,24%
15/08/202440.563,061,39%
14/08/202440.008,390,61%
13/08/202439.765,641,04%
12/08/202439.357,01-0,36%
09/08/202439.497,540,13%
08/08/202439.446,491,76%
07/08/202438.763,45-0,60%
06/08/202438.997,660,76%
05/08/202438.703,27-2,60%
< DOW 2024-08
Gráfico: DOW
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
17.136,30-3,26%-3,26%2,15%22,12%14,16%03/09/2024
Cotizaciones históricas: NASDAQ
FechaPuntosVar.%
03/09/202417.136,30-3,26%
30/08/202417.713,621,13%
29/08/202417.516,43-0,23%
28/08/202417.556,03-1,12%
27/08/202417.754,820,16%
26/08/202417.725,76-0,85%
23/08/202417.877,791,47%
22/08/202417.619,35-1,67%
21/08/202417.918,990,57%
20/08/202417.816,94-0,33%
19/08/202417.876,771,39%
16/08/202417.631,720,21%
15/08/202417.594,502,34%
14/08/202417.192,600,03%
13/08/202417.187,612,43%
12/08/202416.780,610,21%
09/08/202416.745,300,51%
08/08/202416.660,022,87%
07/08/202416.195,81-1,05%
06/08/202416.366,851,03%
05/08/202416.200,08-3,43%
< NASDAQ 2024-08
Gráfico: NASDAQ
ÚltimoVar.Var. SemanalVar. MesVar. AñoVar. este AñoFecha
5.528,93-2,12%-2,12%3,41%22,44%15,91%03/09/2024
Cotizaciones históricas: S&P 500
FechaPuntosVar.%
03/09/20245.528,93-2,12%
30/08/20245.648,401,01%
29/08/20245.591,960,00%
28/08/20245.592,18-0,60%
27/08/20245.625,800,16%
26/08/20245.616,84-0,32%
23/08/20245.634,611,15%
22/08/20245.570,64-0,89%
21/08/20245.620,850,42%
20/08/20245.597,12-0,20%
19/08/20245.608,250,97%
16/08/20245.554,250,20%
15/08/20245.543,221,61%
14/08/20245.455,210,38%
13/08/20245.434,431,68%
12/08/20245.344,390,00%
09/08/20245.344,160,47%
08/08/20245.319,312,30%
07/08/20245.199,50-0,77%
06/08/20245.240,031,04%
05/08/20245.186,33-3,00%
< S&P 500 2024-08
Gráfico: S&P 500