The S&P/NZX 50 index advanced 0.7% at 12,846 on Friday, wrapping up its second straight weekly gain and marking its highest closing level since January 2022, amid widespread gains. In economic news, annual food inflation in New Zealand rose to 1.2% in September, up from 0.4% in the previous month. The country's manufacturing sector improved in September (46.9 vs 46.1 in August), but remained firmly in contraction for the 19th consecutive month. In the US, inflation data came in slightly higher than expected and weekly jobless claims increased, reinforcing bets that the Federal Reserve may lower rates again in November. Meanwhile, investors are now awaiting the much-anticipated briefing in China this weekend, with expectations of additional economic stimulus measures from Beijing. Healthcare stocks led the market higher, with major players Fisher & Paykel and Ebos Group rising 1.6% and 2%, respectively. The benchmark index climbed 1.8% over the week and is up 3.4% month-to-date.

The main stock market index in New Zealand (NZX 50) increased 1075 points or 9.13% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks this benchmark index from New Zealand. Historically, the New Zealand Stock Market (NZX 50) reached an all time high of 13643.78 in January of 2021. New Zealand Stock Market (NZX 50) - data, forecasts, historical chart - was last updated on October 13 of 2024.

The main stock market index in New Zealand (NZX 50) increased 1075 points or 9.13% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks this benchmark index from New Zealand. The New Zealand Stock Market (NZX 50) is expected to trade at 12249.77 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 11621.45 in 12 months time.


Components Price Day Year MCap Date
Westpac 34.10 0 0% 47.94% 72.31B Oct/11
Australia and New Zealand Banking 33.67 0.12 0.36% 20.77% 61.7B Oct/11
Fisher Paykel Healthcare 37.20 0.60 1.64% 74.65% 13.25B Oct/11
Meridian Energy 5.85 -0.09 -1.52% 12.50% 9.24B Oct/11
Infratil 12.34 0.23 1.90% 20.86% 6.27B Oct/11
Mercury NZ 6.70 0.03 0.45% 8.41% 5.69B Oct/11
Mainfreight 73.10 0.19 0.26% 16.77% 4.49B Oct/11
EBOS 37.42 0.72 1.96% 7.99% 4.38B Oct/11
Contact Energy 8.50 0.02 0.24% 5.46% 4.09B Oct/11
Spark New Zealand 3.05 -0.01 -0.16% -38.01% 3.38B Oct/11
A2 Milk 7.17 0.01 0.14% 56.55% 3.16B Oct/11
Port Of Tauranga 6.00 0.05 0.84% 4.90% 2.49B Oct/11
Vector 3.83 0.02 0.52% -1.03% 2.34B Oct/11
Chorus 8.85 0.08 0.91% 15.69% 2.26B Oct/11
Ryman Healthcare 4.98 0.08 1.63% -17.00% 2.09B Oct/11
Goodman Property 2.15 0.01 0.23% 0.70% 1.84B Oct/11
Summerset 12.33 0.06 0.49% 25.56% 1.77B Oct/11
Fletcher Building 3.09 0.01 0.32% -28.64% 1.46B Oct/11
Precinct Properties New Zealand 1.30 0 0% 12.12% 1.25B Oct/11
Air New Zealand 0.54 0.01 0.94% -23.57% 1.1B Oct/11
Freightways 9.69 0.10 1.04% 14.67% 1.06B Oct/11
Kiwi Property 0.99 0.01 1.03% 17.26% 956.71M Oct/11
Vital Healthcare Property 1.98 0.02 0.76% -5.49% 810.97M Oct/11
Skycity Entertainment 1.46 0.01 0.69% -27.72% 675.3M Oct/11
Property For Industry 2.19 0.01 0.46% -2.67% 671.01M Oct/11
Argosy Property 1.11 0.01 0.91% -2.63% 573.72M Oct/11
Skellerup 4.52 -0.09 -1.95% -2.16% 540.71M Oct/11
Stride Property 1.40 0 0% 6.87% 476.97M Oct/11
Restaurant Brands New Zealand 3.80 -0.06 -1.55% -9.74% 289.24M Oct/11
Investore Property 1.21 0 0% -3.97% 275.97M Oct/11
NZX 1.37 0.03 2.24% 31.73% 272.35M Oct/11
SKY 2.68 0 0% 8.50% 229.71M Oct/11
Warehouse 1.09 -0.04 -3.54% -38.42% 229.67M Oct/11
Kmd Brands 0.49 0 0% -40.96% 212.76M Oct/11
Steel Tube 0.98 0.01 1.03% -13.27% 99.06M Oct/11
Pacific Edge 0.16 -0.01 -3.73% 47.62% 76.72M Oct/11
Metro Performance Glass 0.06 0 0% -56.52% 6.79M Oct/11

Indexes Price Day Year Date
NZX 50 12846 91.06 0.71% 13.75% Oct/11


New Zealand Stock Market (NZX 50)
The NZX 50 is a headline stock market index which tracks the performance of 50 largest and most liquid companies by free float market capitalization, listed on the New Zealand Exchange. It is a total return, modified market capitalization weighted index. The NZX 50 Index has a base value of 1880.85 (NZX 40 Index closing level on previous day) as of December 29, 2000.
Actual Previous Highest Lowest Dates Unit Frequency
12845.64 12754.58 13643.78 1665.04 2001 - 2024 points Daily

Market Data Coverage: New Zealand