The DAX index closed 0.2% lower on Monday, marking its second consecutive session of slight losses. Among major stocks, Siemens and Merck saw significant drops of 1.7% and 2.5%, respectively. Allianz remained relatively unchanged, while SAP, Airbus, Munich RE, and Deutsche Telekom posted modest gains. In other corporate news, Bayer fell 0.8% and Sartorius dropped 2.3%, continuing declines from Friday after Robert Kennedy Jr.’s appointment to the US Department of Health and Human Services. On a positive note, Mercedes and BMW both rose by 1.1%, benefiting from renewed optimism for China-exposed stocks amid reduced concerns about weak demand in the region.

The main stock market index in Germany (DE40) increased 2389 points or 14.26% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks this benchmark index from Germany. Historically, the Germany Stock Market Index (DE40) reached an all time high of 19678.30 in October of 2024. Germany Stock Market Index (DE40) - data, forecasts, historical chart - was last updated on November 18 of 2024.

The main stock market index in Germany (DE40) increased 2389 points or 14.26% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks this benchmark index from Germany. The Germany Stock Market Index (DE40) is expected to trade at 19183.40 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 18517.62 in 12 months time.





Indexes Price Day Month Year Date
DE40 19,139.80 -21.62 -0.11% -1.65% 20.37% Nov/18
EU100 1,438.23 -1.76 -0.12% -3.08% 6.50% Nov/18
EU600 502.84 -0.28 -0.06% -3.58% 10.21% Nov/18
EU50 4,777.40 -5.00 -0.10% -3.32% 10.02% Nov/18
Euro Stoxx Banks 145.87 0.09 0.06% -0.43% 26.94% Nov/18


Components Price Day Year MCap Date
SAP 218.60 1.30 0.60% 56.23% 268.76B Nov/18
Siemens 184.00 -3.40 -1.81% 24.63% 153.77B Nov/18
Deutsche Telekom 28.76 0.08 0.28% 33.03% 150.85B Nov/18
Allianz 288.40 0.50 0.17% 26.05% 118.65B Nov/18
Airbus 138.54 0.50 0.36% 4.13% 114.79B Nov/18
Munich RE 474.20 2.10 0.44% 24.43% 67.96B Nov/18
Merck 140.00 -3.20 -2.23% -13.07% 64.67B Nov/18
Mercedes-Benz AG 53.51 0.56 1.06% -9.20% 58.77B Nov/18
Siemens Healthineers 49.33 -0.85 -1.69% -1.34% 58.28B Nov/18
Deutsche Post 35.58 0.29 0.82% -13.08% 44.15B Nov/18
BMW 68.72 0.80 1.18% -28.22% 41.62B Nov/18
Deutsche Boerse 212.90 3.00 1.43% 25.75% 41.33B Nov/18
Infineon 29.74 -0.55 -1.82% -12.30% 41.15B Nov/18
BASF 43.12 -0.03 -0.07% -2.47% 40.79B Nov/18
Adidas 215.20 0.20 0.09% 18.44% 40.38B Nov/18
Siemens Energy 45.64 -1.35 -2.87% 282.89% 38.24B Nov/18
Deutsche Bank 16.18 0.12 0.77% 43.37% 33.88B Nov/18
E.ON 11.57 -0.06 -0.52% 0.22% 31.94B Nov/18
Daimler Truck Holding AG 36.47 -0.10 -0.27% 24.13% 30.95B Nov/18
Hannover Rueck 240.00 -1.20 -0.50% 13.10% 30.62B Nov/18
Porsche AG 62.40 -0.70 -1.11% -31.31% 30.22B Nov/18
Beiersdorf 122.95 -1.35 -1.09% -0.41% 29.42B Nov/18
RWE 31.92 -0.01 -0.03% -16.40% 24.96B Nov/18
Vonovia 28.77 -0.79 -2.67% 12.87% 24.8B Nov/18
Rheinmetall 583.00 5.00 0.87% 109.11% 24.08B Nov/18
HeidelbergCement 118.40 0.40 0.34% 66.81% 22.78B Nov/18
Commerzbank 16.30 0.40 2.52% 44.70% 21.17B Nov/18
Bayer 20.22 -0.09 -0.44% -40.55% 20.8B Nov/18
Fresenius 32.82 -0.54 -1.62% 19.82% 19.42B Nov/18
Volkswagen 83.94 -0.04 -0.05% -22.88% 18.24B Nov/18
MTU Aero Engines AG 311.00 3.70 1.20% 67.34% 17.6B Nov/18
Symrise 103.50 -0.25 -0.24% 6.66% 15.27B Nov/18
Henkel 79.10 -0.50 -0.63% 13.23% 13.65B Nov/18
Continental 62.84 -0.30 -0.48% -8.93% 13.33B Nov/18
Fresenius Medical Care 41.67 -0.10 -0.24% 16.92% 12.78B Nov/18
Covestro 57.24 -0.06 -0.10% 18.36% 11.4B Nov/18
Brenntag 59.46 -0.12 -0.20% -22.50% 9.11B Nov/18
Qiagen NV 38.89 -0.29 -0.74% 7.37% 9.09B Nov/18
Sartorius 209.80 -4.80 -2.24% -24.56% 7.78B Nov/18
Zalando 27.51 -0.03 -0.11% 16.77% 7.64B Nov/18
Puma 46.82 0.28 0.60% -13.68% 7.46B Nov/18




Related Last Previous Unit Reference
Germany Inflation Rate 2.00 1.60 percent Oct 2024
Germany Interest Rate 3.40 3.65 percent Oct 2024
Germany Unemployment Rate 6.10 6.00 percent Oct 2024


Germany Stock Market Index (DE40)
The DE40 tracks the performance of 40 selected German blue chip stocks traded on the Frankfurt Stock Exchange, which represent around 80 percent of the market capitalization listed in Germany. The Index is free floating and has a base value of 1000 as of December 31, 1987. This index is primarily derived from over-the-counter trading and contracts for difference indexes (CFDs).
Actual Previous Highest Lowest Dates Unit Frequency
19140.30 19210.81 19678.30 936.00 1987 - 2024 points Daily

Market Data Coverage: Germany