Snapshot
1,004.90
Prev. Close
1,002.91
Open
993.93
Day Low
1,008.66
Day High
1,006.88
975.72
52 Week Low
1,220.23
52 Week High
1,006.88
02:18 PM
Trade Time
08/15/24
Trade Date
News
Stocks RTS
| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| Aeroflot - Russian Airlines | 50.39 |
49.14 |
0.00 |
-2.48% |
-1.25 |
12:45:45 PM |
| ALROSA | 58.69 |
58.82 |
0.00 |
0.22% |
0.13 |
12:45:45 PM |
| Federal Grid | 0.10 |
0.10 |
0.00 |
-1.53% |
0.00 |
12:45:45 PM |
| Gazprom PJSC | 129.84 |
127.63 |
0.00 |
-1.70% |
-2.21 |
12:45:45 PM |
| INTER RAO | 3.88 |
3.85 |
0.00 |
-0.77% |
-0.03 |
12:45:45 PM |
| JSFC Sistema | 20.20 |
19.80 |
0.00 |
-1.96% |
-0.40 |
12:45:45 PM |
| LUKOIL Oil Company | 6,385.00 |
6,353.00 |
0.00 |
-0.50% |
-32.00 |
12:45:45 PM |
| Magnit | 5,559.00 |
5,464.50 |
0.00 |
-1.70% |
-94.50 |
12:45:45 PM |
| Magnitogorsk Iron & Steel Works | 49.76 |
49.97 |
0.00 |
0.43% |
0.22 |
12:45:45 PM |
| Mechel | 152.98 |
150.64 |
0.00 |
-1.53% |
-2.34 |
12:45:45 PM |
| Mobile TeleSystems | 222.50 |
223.00 |
0.00 |
0.22% |
0.50 |
12:45:45 PM |
| Moscow Exchange MICEX-RTS | 223.54 |
224.19 |
0.00 |
0.29% |
0.65 |
12:45:45 PM |
| Norilsk Nickel JSC | 125.76 |
125.00 |
0.00 |
-0.60% |
-0.76 |
12:45:45 PM |
| NOVATEK | 1,035.60 |
1,032.00 |
0.00 |
-0.35% |
-3.60 |
12:45:45 PM |
| Novolipetsk Steel | 162.90 |
162.30 |
0.00 |
-0.37% |
-0.60 |
12:45:45 PM |
| Phosagro | 5,416.00 |
5,447.00 |
0.00 |
0.57% |
31.00 |
12:45:45 PM |
| PIK | 780.60 |
772.80 |
0.00 |
-1.00% |
-7.80 |
12:45:45 PM |
| Rosneft Oil Company | 495.80 |
495.25 |
0.00 |
-0.11% |
-0.55 |
12:45:45 PM |
| Rostelecom PJSC | 85.72 |
84.64 |
0.00 |
-1.26% |
-1.08 |
12:45:45 PM |
| RusHydro | 0.60 |
0.60 |
0.00 |
-0.33% |
0.00 |
12:45:45 PM |
| Sberbank | 280.32 |
277.54 |
0.00 |
-0.99% |
-2.78 |
12:45:45 PM |
| Sberbank Pref | 279.64 |
276.80 |
0.00 |
-1.02% |
-2.84 |
12:45:45 PM |
| Severstal | 1,388.80 |
1,382.00 |
0.00 |
-0.49% |
-6.80 |
12:45:45 PM |
| Surgutneftegas | 26.38 |
26.13 |
0.00 |
-0.97% |
-0.26 |
12:45:45 PM |
| Surgutneftegas Pref. | 48.95 |
48.79 |
0.00 |
-0.34% |
-0.17 |
12:45:45 PM |
| TATNEFT PJSC | 613.10 |
610.00 |
0.00 |
-0.51% |
-3.10 |
12:45:45 PM |
| TATNEFT Pref. | 613.00 |
609.30 |
0.00 |
-0.60% |
-3.70 |
12:45:45 PM |
| Transneft Pref. | 1,399.00 |
1,371.00 |
0.00 |
-2.00% |
-28.00 |
12:45:45 PM |
| Unipro | 1.88 |
1.87 |
0.00 |
-0.90% |
-0.02 |
12:45:45 PM |
| VTB Bank | 99.81 |
99.23 |
0.00 |
-0.58% |
-0.58 |
12:45:45 PM |
Historical Prices for RTS
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Analyst Opinions for RTS
- All
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price |
|---|
RTS Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -3.86 % | -16.81 % | -4.11 % |
| High | 1,128.89 | 1,220.23 | 1,220.23 |
| Low | 978.83 | 978.83 | 978.83 |
| Volatility | 25.73 | 22.51 | 17.48 |