Indices July 16
Indices Overview
- Overview
- USA
- Americas
- South America
- West Europe
- Eastern Europe
- Africa/ME
- Asia/Pacific
|
Name Country |
Last Prev. Close |
+/- % |
Time Date |
YTD 1 Year |
|---|---|---|---|---|
| NORTH AMERICA | ||||
|
The Global Dow USA |
4,833.50 4,814.21 |
19.29 0.4% |
05:56:46 PM 7/16/2024 |
11.23% 15.76% |
|
Dow Jones USA |
40,954.48 40,211.72 |
742.76 1.85% |
05:45:08 PM 7/16/2024 |
8.59% 18.42% |
|
NASDAQ 100 USA |
20,398.62 20,386.88 |
11.75 0.06% |
05:16:01 PM 7/16/2024 |
23.3% 29.82% |
|
NASDAQ Comp. USA |
18,509.34 18,472.57 |
36.77 0.2% |
05:16:01 PM 7/16/2024 |
25.35% 29.94% |
|
NYSE International 100 USA |
7,641.42 7,641.42 |
66.53 0.88% |
04:10:15 PM 7/12/2024 |
13.97% 18.51% |
|
NYSE US 100 USA |
15,617.94 15,617.94 |
70.66 0.45% |
04:10:15 PM 7/12/2024 |
9.36% 16.05% |
|
Russell 2000 USA |
2,285.10 2,207.60 |
74.7 3.38% |
04:59:58 PM 7/16/2024 |
12.28% 16.49% |
|
S&P 500 USA |
5,667.20 5,631.22 |
35.98 0.64% |
05:45:08 PM 7/16/2024 |
19.49% 25.3% |
|
S&P/TSX Canada |
22,751.68 22,751.68 |
78.16 0.34% |
05:11:04 PM 7/15/2024 |
9.01% 12.48% |
|
VIX USA |
13.19 13.12 |
0.07 0.53% |
04:15:01 PM 7/16/2024 |
-0.08% -2.15% |
|
U.S. Dollar Index USA |
104.24 104.26 |
-0.02 -0.02% |
05:47:12 PM 7/16/2024 |
2.82% 4.37% |
| Western Europe | ||||
|
DAX Germany |
18,518.03 18,590.89 |
-72.86 -0.39% |
11:50:00 AM 7/16/2024 |
10.43% 15.24% |
|
DivDAX Germany |
186.47 187.87 |
-1.4 -0.75% |
11:50:00 AM 7/16/2024 |
1.07% 3.15% |
|
MDAX Germany |
25,576.74 25,688.25 |
-111.51 -0.43% |
11:50:00 AM 7/16/2024 |
-4.7% -7.75% |
|
TecDAX Germany |
3,375.31 3,384.60 |
-9.29 -0.27% |
11:50:00 AM 7/16/2024 |
1.53% 5.49% |
|
AEX Netherlands |
933.47 937.47 |
-4 -0.43% |
12:05:02 PM 7/16/2024 |
19.2% 20.69% |
|
CAC 40 France |
7,580.03 7,632.71 |
-52.68 -0.69% |
12:05:02 PM 7/16/2024 |
0.65% 3.95% |
|
FTSE 100 Great Britain |
8,164.90 8,182.96 |
-18.06 -0.22% |
11:35:30 AM 7/16/2024 |
5.74% 10.24% |
|
IBEX 35 Spain |
11,090.50 11,143.00 |
-52.5 -0.47% |
11:35:24 AM 7/16/2024 |
8.92% 17.51% |
|
OMXS30 Sweden |
2,613.58 2,605.29 |
8.29 0.32% |
11:35:00 AM 7/16/2024 |
9.13% 16.51% |
|
SMI Switzerland |
12,260.93 12,279.86 |
-18.93 -0.15% |
11:30:06 AM 7/16/2024 |
9.76% 11.7% |
| South America | ||||
|
BSX Bermuda |
2,738.71 2,685.26 |
53.45 1.99% |
04:28:21 PM 7/16/2024 |
15.52% 23.75% |
|
IGPA Chile |
17,431.45 17,386.36 |
45.09 0.26% |
03:46:08 PM 7/15/2024 |
2.33% 0.22% |
|
IBC Venezuela |
90,253.05 90,253.05 |
-470.45 -0.52% |
01:03:18 PM 7/15/2024 |
54.84% 143.61% |
|
BVQ Ecuador |
1,138.65 1,138.65 |
0 0% |
04:50:52 AM 7/15/2024 |
-3.25% -5.31% |
| Eastern Europe | ||||
|
RTS Russia |
1,050.83 1,045.25 |
5.58 0.53% |
02:05:38 PM 7/16/2024 |
-2.08% 4.06% |
|
SAX Slovakia |
308.58 308.58 |
0 0% |
11:00:46 AM 7/16/2024 |
-1.51% -4.74% |
| Africa / Middle East | ||||
|
EGX30 Egypt |
27,952.04 28,287.98 |
392.69 1.42% |
08:57:58 AM 7/15/2024 |
9.61% 59.62% |
|
NSE 20 Kenya |
1,695.78 1,695.78 |
13.57 0.81% |
11:00:12 AM 7/12/2024 |
12.39% 3.02% |
| Asia / Pacific | ||||
|
Hang Seng Hong Kong |
17,727.98 18,015.94 |
-287.96 -1.6% |
04:08:28 AM 7/16/2024 |
5.6% -6.77% |
|
KOSPI Republic of Korea |
2,866.09 2,866.09 |
5.17 0.18% |
02:30:40 AM 7/16/2024 |
7.35% 9.43% |
|
NIKKEI 225 Japan |
41,275.08 41,190.68 |
84.4 0.2% |
02:00:01 AM 7/16/2024 |
23.99% 27.02% |
|
SENSEX India |
80,664.86 80,664.86 |
145.52 0.18% |
08:50:49 AM 7/15/2024 |
12.2% 21.14% |
|
Shanghai Composite China |
2,976.30 2,976.30 |
2.29 0.08% |
03:00:15 AM 7/16/2024 |
0.47% -7.27% |