Indices January 20
Indices Overview
- Overview
- USA
- Americas
- South America
- West Europe
- Eastern Europe
- Africa/ME
- Asia/Pacific
|
Name Country |
Last Prev. Close |
+/- % |
Time Date |
YTD 1 Year |
|---|---|---|---|---|
| NORTH AMERICA | ||||
|
The Global Dow USA |
4,989.09 4,956.05 |
33.04 0.67% |
11:33:09 AM 1/20/2025 |
2.85% 15.24% |
|
Dow Jones USA |
43,487.83 43,153.13 |
334.7 0.78% |
05:11:45 PM 1/17/2025 |
2.58% 16.06% |
|
NASDAQ 100 USA |
21,441.15 21,091.25 |
349.9 1.66% |
05:16:02 PM 1/17/2025 |
2.22% 26.26% |
|
NASDAQ Comp. USA |
19,630.20 19,338.29 |
291.91 1.51% |
05:16:02 PM 1/17/2025 |
1.81% 30.38% |
|
NYSE International 100 USA |
7,550.50 7,550.50 |
3.02 0.04% |
04:10:15 PM 1/17/2025 |
1.56% 13.05% |
|
NYSE US 100 USA |
16,751.94 16,751.94 |
52.74 0.32% |
04:10:15 PM 1/17/2025 |
2.62% 17.04% |
|
Russell 2000 USA |
2,314.00 2,286.90 |
26 1.14% |
11:23:01 AM 1/20/2025 |
2.86% 15.9% |
|
S&P 500 USA |
5,996.66 5,937.34 |
59.32 1% |
05:11:45 PM 1/17/2025 |
2.18% 25.43% |
|
S&P/TSX Canada |
25,067.92 25,067.92 |
221.72 0.89% |
04:38:49 PM 1/17/2025 |
0.68% 19.8% |
|
VIX USA |
15.97 16.60 |
-0.63 -3.8% |
04:15:01 PM 1/17/2025 |
-10.93% 13.02% |
|
U.S. Dollar Index USA |
109.09 109.40 |
-0.32 -0.29% |
12:00:00 AM 1/20/2025 |
-0.15% 5.63% |
| Western Europe | ||||
|
DAX Germany |
20,988.87 20,903.39 |
85.48 0.41% |
11:18:06 AM 1/20/2025 |
4.82% 25.81% |
|
DivDAX Germany |
190.75 188.59 |
2.16 1.15% |
11:18:00 AM 1/20/2025 |
3.66% 5.93% |
|
MDAX Germany |
26,012.70 25,834.72 |
177.98 0.69% |
11:18:06 AM 1/20/2025 |
1.14% 1.03% |
|
TecDAX Germany |
3,604.89 3,586.86 |
18.03 0.5% |
11:18:06 AM 1/20/2025 |
4.9% 9.1% |
|
AEX Netherlands |
917.56 914.24 |
3.32 0.36% |
11:18:00 AM 1/20/2025 |
3.43% 16.8% |
|
CAC 40 France |
7,728.66 7,709.75 |
18.91 0.25% |
11:18:00 AM 1/20/2025 |
4.53% 4.25% |
|
FTSE 100 Great Britain |
8,521.35 8,505.22 |
16.13 0.19% |
11:18:29 AM 1/20/2025 |
3.16% 13.8% |
|
IBEX 35 Spain |
11,916.30 11,840.60 |
75.7 0.64% |
11:35:30 AM 1/17/2025 |
2.05% 20.61% |
|
OMXS30 Sweden |
2,617.41 2,585.86 |
31.55 1.22% |
11:35:00 AM 1/17/2025 |
4.33% 13.31% |
|
SMI Switzerland |
12,024.11 11,990.27 |
33.84 0.28% |
11:18:29 AM 1/20/2025 |
3.44% 6.64% |
| South America | ||||
|
BSX Bermuda |
2,505.77 2,463.80 |
41.97 1.7% |
04:43:17 PM 1/17/2025 |
0.29% 16.26% |
|
IGPA Chile |
18,233.17 18,217.89 |
15.28 0.08% |
11:07:45 AM 1/20/2025 |
3.98% 12.61% |
|
IBC Venezuela |
133,782.23 133,782.23 |
-3213.3 -2.35% |
12:03:10 PM 1/17/2025 |
10.29% 130.85% |
|
BVQ Ecuador |
1,172.09 1,172.09 |
0 0% |
06:10:38 AM 1/17/2025 |
-1.05% 0.53% |
| Eastern Europe | ||||
|
SAX Slovakia |
298.84 298.84 |
0 0% |
11:00:47 AM 1/20/2025 |
0.22% -3.02% |
| Africa / Middle East | ||||
|
EGX30 Egypt |
29,728.61 29,728.61 |
123.49 0.42% |
07:58:43 AM 1/19/2025 |
-1.1% 7.25% |
|
NSE 20 Kenya |
2,132.99 2,132.99 |
-23.22 -1.08% |
07:02:59 AM 1/16/2025 |
3.61% 41.02% |
| Asia / Pacific | ||||
|
Hang Seng Hong Kong |
19,584.06 19,522.89 |
61.17 0.31% |
03:08:34 AM 1/17/2025 |
-0.2% 27.24% |
|
KOSPI Republic of Korea |
2,523.55 2,523.55 |
-3.94 -0.16% |
01:30:40 AM 1/17/2025 |
5.19% 2.4% |
|
NIKKEI 225 Japan |
38,902.50 38,451.46 |
451.04 1.17% |
01:30:01 AM 1/20/2025 |
-1.03% 6.45% |
|
SENSEX India |
76,619.33 76,619.33 |
-423.49 -0.55% |
07:35:18 AM 1/17/2025 |
-4.16% 7.27% |
|
Shanghai Composite China |
3,241.82 3,241.82 |
5.79 0.18% |
02:00:15 AM 1/17/2025 |
-0.64% 17.61% |