Gold Petal Rate

    (Expiry: 31-Jan-2025 |   Exchange: MCX | Head: Precious Metals)

    03.44AM IST | 20 Nov, 2024

    • 7738.0Per 1 GRMS
    • Change

      77.0 (1.01%)

    • Volume2416
    • Open7690.0
    • Prv. Close7661.00
    • Spot7556.00

    Day's Trend

    • Day:

      7671.07748.0

    • Contract:

      7512.007979.00

    • Average Price (Rs/1 GRMS):7710.75
    • Open Interest (Contracts):9608
    • Open Interest Change %:.00%
    • Best Buy Price (Rs/QTY):7727.0/3
    • Prem/Disc:
    • Spread:
    • Unit:GRMS
    • Lot Size:1
    • Tick Size:100
    • Best Sell Price (Rs/QTY):7737.0/2

    GOLDPETAL News

    MCX to launch new 2015 contracts tomorrow | News

    21 Oct, 2021, 01.45 AM

    MCX, which largely generates business volumes from bullion and metals, will launch gold contract for expiry in February.

    Hot/Cold Gold Petal Contract

    GOLDPETAL (MCX)

    31 January 2025

    Today's Volume : 2416Change : 4.59%

    GOLDPETAL Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    MUMBAI
    7556.00
    1 GRMS
    0.00
    113.00

    GOLDPETAL vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    31-Oct-2024
    64100.00/8 GRMS
    0.03
    2.24
    8.63
    31-Oct-2024
    78191.00/10 GRMS
    -1.34
    0.92
    12.25
    29-Nov-2024
    61248.00/8 GRMS
    0.50
    0.83
    6.19
    29-Nov-2024
    90347.00/1 KGS
    0.17
    1.43
    18.03
    29-Nov-2024
    90341.00/1 KGS
    0.14
    1.44
    18.89
    05-Dec-2024
    90660.00/1 KGS
    0.16
    1.64
    6.84
    05-Dec-2024
    75565.00/10 GRMS
    0.70
    1.41
    4.04
    05-Dec-2024
    75574.00/10 GRMS
    0.70
    1.47
    3.97
    31-Dec-2024
    61607.00/8 GRMS
    0.66
    0.91
    2.18
    03-Jan-2025
    75970.00/10 GRMS
    0.75
    1.47
    -0.55

    GOLDPETAL vs Peers (Intraday Range)

    LowestHighest

    -0.31.11

    ......

    1.01

    GOLDPETAL vs Peers (Contract Range)

    LowestHighest

    -5.0518.89

    ......

    1.47

    GOLDPETAL (31-Dec-2024) vs GOLDPETAL Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    31-Dec-2024
    7704.00/1 GRMS
    1.01
    -0.91
    6.51
    20925
    148.00
    31-Jan-2025
    7738.00/1 GRMS
    1.01
    -1.25
    1.47
    2416
    182.00
    28-Feb-2025
    7777.00/1 GRMS
    1.09
    -1.78
    -1.56
    1105
    221.00

    GOLDPETAL Contract Details  (2025-01-31) Exchange: MCX

    Symbol

    GOLDPETAL

    Contract Start Date

    2024-10-01

    Last Trading Date

    2025-01-31

    Lot Size

    1

    Tick Size

    100

    Symbol Description

    GOLDPETAL

    Delivery Start Date

    2025-01-27

    Delivery End Date

    2025-02-04

    Symbol Info

    EX MUMBAI

    Tender Period Start Date

    2025-01-27

    Tender Period End Date

    2025-01-31

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    525

    Instrument Identifier

    440577

    Instrument

    FUTCOM

    Expiry Date

    2025-01-31

    Price Quote Qty

    GRMS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    GRMS

    Delivery Unit

    GRMS

    GOLDPETAL Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2024-11-04
    Gold
    29-Nov-2024
    7799.00
    7799.00
    7750.00
    7805.00
    -31.00
    -0.40
    2024-11-01
    Gold
    29-Nov-2024
    7770.00
    7815.00
    7696.00
    7770.00
    39.00
    0.50
    2024-11-01
    Gold
    29-Nov-2024
    7770.00
    7815.00
    7696.00
    7770.00
    39.00
    0.50
    2024-10-31
    Gold
    29-Nov-2024
    7868.00
    7870.00
    7761.00
    7862.00
    -92.00
    -1.17
    2024-10-30
    Gold
    29-Nov-2024
    7804.00
    7886.00
    7804.00
    7795.00
    63.00
    0.81
    2024-10-29
    Gold
    29-Nov-2024
    7744.00
    7802.00
    7736.00
    7734.00
    64.00
    0.83
    2024-10-28
    Gold
    29-Nov-2024
    7726.00
    7740.00
    7706.00
    7730.00
    5.00
    0.06
    2024-10-25
    Gold
    29-Nov-2024
    7701.00
    7735.00
    7680.00
    7717.00
    18.00
    0.23
    2024-10-25
    Gold
    29-Nov-2024
    7701.00
    7735.00
    7680.00
    7717.00
    18.00
    0.23
    2024-10-24
    Gold
    29-Nov-2024
    7700.00
    7737.00
    7688.00
    7688.00
    37.00
    0.48
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    25-Nov-2024
    235.80
    0.90
    31-Dec-2024
    242.70
    0.71
    26-Dec-2024
    257.70
    0.70
    28-Jan-2025
    250.60
    0.64
    29-Nov-2024
    856.90
    0.49
    29-Nov-2024
    284.80
    0.49
    31-Dec-2024
    860.55
    0.48
    31-Dec-2024
    242.05
    0.46
    29-Nov-2024
    284.60
    0.44
    29-Nov-2024
    241.90
    0.42

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    The Economic Times