Near 52 Week Low Stocks - NSE / BSE

As on 19 Nov, 2024 16:00 IST

Near 52 Week Low Stocks: Check the list of near 52 week low stocks during the day on NSE/BSE. Find and analyse the stocks / shares which have touched near 52 week low on NSE/BSE.

Multiply the power of your investment decisions with

Stock ScorePotential UpsideInvestment IdeasStock Recommendations

Subscribe to ETPrime

nse bse

Nifty 500Personalise

Company Name	Current Price (Rs)	% Change
IndusInd Bank	1,000	-0.44%
Ujjivan SFB	33.59	-0.95%
Tanla Platforms	695.65	-0.08%
KPIT Tech	1,305	-1.56%
Bata India	1,283	-0.52%
Tata Consumer	917.15	-1.47%
Asian Paints	2,484	-0.01%
IndiaMART	2,263	0.95%
Graphite India	473.50	-0.59%
Sun Pharma Adv Res.	195.98	0.84%
Gujarat Ambuja	120.79	0.35%
Star Health	462.10	-0.31%
Trident Ltd	31.87	0.83%
CreditAccess Grameen	884.60	0.49%
Rajesh Exports	237.20	-0.63%
Astral Poly Tech	1,729	0.77%
Aarti Inds	434.90	0.85%
Nestle India	2,214	0.05%
Happiest Minds	736.50	1.80%
Mahindra Lifespace	469.30	0.02%
Bandhan Bank	167.61	1.16%
Chennai Petro	578.90	1.72%
Balaji Amines	1,996	1.11%
AIA Engineering	3,447	1.20%
Orient Refractories	516.55	-0.41%
Shree Cements	24,106	0.72%
DB Realty	154.92	0.02%
YES Bank	19.56	1.46%
Birlasoft	552.15	1.05%
Avenue Supermart	3,752	-1.01%
P&G	15,800	0.65%
C.E. Info Systems	1,648	-5.75%
RBL Bank	156.18	-1.40%
PNC Infratech	299.80	-0.86%
Birla Corp.	1,114	0.37%
Kansai Nerolac	261.10	-0.22%
Clean Science & Tech	1,291	0.54%
Dabur India	508.20	-0.06%
L&T Fin Holding	139.71	0.74%
Tata Elxsi	6,549	1.45%
Motherson Sumi Wiring India	61.47	0.74%
Sanofi India	6,148	-0.37%
Intellect Design	717.00	-0.21%
Kajaria Ceramic	1,166	3.34%
Tata Teleservices	68.36	1.43%
SRF	2,200	0.93%
M&M Financial	259.80	0.62%
Titan Company	3,225	1.66%
Alok Industries	20.60	-0.05%
SBI Card	684.55	1.11%
Dalmia Bharat	1,745	3.50%
Delhivery	344.25	5.18%
Britannia	4,893	-0.38%
Five-Star Business Finance	636.35	-0.37%
Route Mobile	1,415	1.64%
Easy Trip Planners	30.16	0.71%
RIL	1,242	-1.52%
NMDC Steel	44.02	0.12%
Equitas Small Fin	65.95	0.40%
Concor	785.75	-0.02%
Bajaj Finance	6,595	0.42%
Au Small Fin Bank	591.00	2.08%
GNFC	561.05	0.46%
Gujarat Gas	451.25	-0.28%
RattanIndia Infra	63.43	5.60%
Zee Ent.	122.54	6.19%
Capri Global	190.77	0.71%
Westlife Dev.	722.85	3.28%
VIP Ind.	460.10	-0.79%
Maharashtra Seam.	610.40	0.06%
Alkyl Amines	1,949	1.23%
GSFC	193.84	1.99%
Cera Sanitary	7,133	-2.04%
Guj Mineral Dev.	334.85	2.34%
Berger Paints	476.25	-0.65%
J&K Bank	95.86	2.72%
Lemon Tree Hotels	121.64	0.10%
Bank of India	104.57	1.46%
IDFC First Bank	64.62	-1.39%
Shree Ren Sug	39.86	0.76%
Latent View Analytics	446.40	-1.80%
JK Lakshmi Cement	749.50	4.16%
Tata Comm	1,737	0.55%
Cyient	1,813	2.05%
Union Bank India	116.02	0.73%
Cello World	782.90	-1.04%
Jyothy Labs	404.75	-2.73%
Elgi Equipments	556.65	-0.57%
Mahanagar Gas	1,126	-0.35%
HUL	2,410	-0.52%

52 Wk Low (Rs)	Low Gap %	Stock Score	Potential Upside	Volume	Market Cap (Rs Cr)	1D Returns	1W Returns	1M Returns	3M Returns	6M Returns	1Y Returns
998.10	-0.01%	Upgrade to Prime	Upgrade to Prime	57,18,490	77,915	-0.44%	-5.60%	-25.76%	-25.78%	-29.43%	-33.25%
33.43	-0.42%	Upgrade to Prime	Upgrade to Prime	95,25,107	6,497	-0.94%	-5.11%	-13.96%	-18.65%	-37.10%	-40.02%
689.35	-0.91%	Upgrade to Prime	Upgrade to Prime	2,11,978	9,361	-0.08%	-7.15%	-15.58%	-24.88%	-22.52%	-24.43%
1,293	-0.93%	Upgrade to Prime	Upgrade to Prime	15,66,382	35,781	-1.55%	-6.13%	-26.93%	-28.85%	-13.56%	-15.06%
1,269	-1.06%	Upgrade to Prime	Upgrade to Prime	3,00,203	16,486	-0.52%	-3.91%	-12.44%	-9.99%	-6.66%	-19.61%
902.74	-1.22%	Upgrade to Prime	Upgrade to Prime	18,44,903	90,743	-1.46%	-5.21%	-16.11%	-22.10%	-16.26%	-1.47%
2,451	-1.31%	Upgrade to Prime	Upgrade to Prime	9,41,383	2,38,236	-	0.36%	-16.99%	-19.26%	-11.81%	-21.62%
2,230	-1.47%	Upgrade to Prime	Upgrade to Prime	2,27,007	13,575	0.95%	-1.95%	-24.89%	-20.66%	-14.02%	-13.19%
467.00	-1.47%	Upgrade to Prime	Upgrade to Prime	3,36,448	9,251	-0.59%	-5.01%	-17.38%	-11.05%	-23.46%	-1.92%
192.97	-1.54%	Upgrade to Prime	Upgrade to Prime	1,52,116	6,360	0.83%	-4.57%	-9.10%	-7.77%	-10.59%	-21.12%
118.89	-1.57%	Upgrade to Prime	Upgrade to Prime	8,62,726	5,540	0.34%	-5.03%	-11.64%	-7.96%	-22.84%	-33.16%
452.70	-1.58%	Upgrade to Prime	Upgrade to Prime	20,33,099	27,152	-0.30%	-2.11%	-16.05%	-21.22%	-16.68%	-15.16%
31.32	-1.73%	Upgrade to Prime	Upgrade to Prime	32,13,034	16,241	0.82%	-2.54%	-9.28%	-14.28%	-21.31%	-14.90%
869.00	-1.76%	Upgrade to Prime	Upgrade to Prime	3,88,566	14,106	0.48%	-3.21%	-13.78%	-27.87%	-37.91%	-44.88%
232.60	-1.94%	Upgrade to Prime	Upgrade to Prime	4,99,567	7,004	-0.63%	-3.91%	-15.23%	-19.15%	-21.78%	-37.23%
1,696	-1.95%	Upgrade to Prime	Upgrade to Prime	3,90,428	46,450	0.76%	-0.77%	-7.62%	-8.16%	-21.18%	-9.53%
426.20	-2.00%	Upgrade to Prime	Upgrade to Prime	9,65,128	15,766	0.85%	-2.32%	-17.04%	-29.57%	-31.19%	-17.44%
2,169	-2.05%	Upgrade to Prime	Upgrade to Prime	8,06,020	2,13,479	0.04%	-1.86%	-5.79%	-11.55%	-11.59%	-9.16%
721.20	-2.08%	Upgrade to Prime	Upgrade to Prime	4,01,917	11,215	1.80%	-2.72%	-7.50%	-4.75%	-10.00%	-13.17%
459.55	-2.08%	Upgrade to Prime	Upgrade to Prime	72,705	7,277	0.01%	-4.13%	-8.79%	-20.53%	-24.43%	-8.19%
164.12	-2.08%	Upgrade to Prime	Upgrade to Prime	1,03,99,744	27,001	1.16%	-2.89%	-12.68%	-12.71%	-8.41%	-22.76%
566.00	-2.23%	Upgrade to Prime	Upgrade to Prime	40,11,835	8,620	1.71%	-3.87%	-37.75%	-41.34%	-35.53%	-7.70%
1,950	-2.28%	Upgrade to Prime	Upgrade to Prime	29,433	6,466	1.10%	-1.86%	-8.19%	-7.29%	-12.37%	-2.47%
3,366	-2.35%	Upgrade to Prime	Upgrade to Prime	48,401	32,172	1.19%	-2.45%	-17.21%	-24.99%	-9.34%	-1.62%
504.25	-2.38%	Upgrade to Prime	Upgrade to Prime	72,453	10,667	-0.40%	-4.70%	-14.72%	-18.99%	-21.50%	-24.62%
23,500	-2.52%	Upgrade to Prime	Upgrade to Prime	61,232	86,978	0.72%	-1.09%	-0.90%	-2.99%	-8.30%	-7.99%
150.91	-2.59%	Upgrade to Prime	Upgrade to Prime	19,03,289	8,342	0.01%	-4.27%	-12.82%	-22.54%	-25.95%	-27.11%
19.02	-2.76%	Upgrade to Prime	Upgrade to Prime	5,74,92,511	61,315	1.45%	-0.96%	-7.25%	-20.00%	-16.23%	-5.96%
536.30	-2.87%	Upgrade to Prime	Upgrade to Prime	9,07,440	15,256	1.04%	-2.20%	-7.18%	-11.46%	-10.10%	-11.32%
3,644	-2.88%	Upgrade to Prime	Upgrade to Prime	8,13,368	2,44,184	-1.01%	-0.65%	-5.88%	-24.99%	-19.66%	-1.53%
15,345	-2.88%	Upgrade to Prime	Upgrade to Prime	2,521	51,289	0.65%	0.97%	-1.54%	-6.88%	0.41%	-14.26%
1,600	-2.89%	Upgrade to Prime	Upgrade to Prime	2,90,906	8,964	-5.74%	-11.40%	-23.30%	-27.17%	-19.11%	-26.53%
151.46	-3.02%	Upgrade to Prime	Upgrade to Prime	78,67,180	9,491	-1.40%	-2.19%	-23.91%	-25.12%	-38.07%	-33.48%
290.05	-3.25%	Upgrade to Prime	Upgrade to Prime	3,82,000	7,691	-0.86%	-5.71%	-34.61%	-35.93%	-34.60%	-7.14%
1,077	-3.36%	Upgrade to Prime	Upgrade to Prime	94,274	8,582	0.36%	0.98%	-9.09%	-14.11%	-25.07%	-15.13%
251.85	-3.54%	Upgrade to Prime	Upgrade to Prime	2,54,908	21,107	-0.21%	-2.28%	-9.04%	-11.58%	-6.03%	-19.76%
1,243	-3.70%	Upgrade to Prime	Upgrade to Prime	52,234	13,716	0.54%	-5.18%	-19.86%	-16.95%	-3.57%	-5.42%
489.20	-3.74%	Upgrade to Prime	Upgrade to Prime	21,26,926	90,069	-0.06%	-0.45%	-11.06%	-18.20%	-5.89%	-6.01%
134.10	-4.02%	Upgrade to Prime	Upgrade to Prime	58,92,083	34,825	0.74%	0.82%	-16.16%	-15.33%	-12.79%	-1.02%
6,286	-4.02%	Upgrade to Prime	Upgrade to Prime	1,18,483	40,787	1.44%	-1.30%	-10.64%	-5.46%	-10.47%	-21.16%
59.00	-4.02%	Upgrade to Prime	Upgrade to Prime	1,30,26,766	27,177	0.74%	-1.22%	-4.16%	-14.42%	-11.17%	3.31%
5,893	-4.16%	Upgrade to Prime	Upgrade to Prime	11,731	14,160	-0.37%	-4.07%	-9.12%	-8.68%	-30.68%	-20.19%
683.50	-4.67%	Upgrade to Prime	Upgrade to Prime	1,69,550	9,908	-0.21%	-2.01%	-16.51%	-27.57%	-20.48%	3.97%
1,110	-4.74%	Upgrade to Prime	Upgrade to Prime	42,385	18,562	3.34%	-0.43%	-16.52%	-15.20%	-8.45%	-8.98%
65.05	-4.84%	Upgrade to Prime	Upgrade to Prime	22,27,524	13,364	1.42%	-1.68%	-14.23%	-26.71%	-12.02%	-23.15%
2,089	-5.02%	Upgrade to Prime	Upgrade to Prime	3,15,906	65,199	0.92%	-2.38%	-5.43%	-11.17%	-3.32%	-6.85%
246.20	-5.23%	Upgrade to Prime	Upgrade to Prime	11,23,396	32,099	0.62%	-2.11%	-10.72%	-12.35%	-1.78%	-5.11%
3,056	-5.24%	Upgrade to Prime	Upgrade to Prime	11,74,506	2,86,284	1.65%	0.82%	-4.64%	-6.93%	-4.10%	-3.42%
19.50	-5.34%	Upgrade to Prime	Upgrade to Prime	53,05,548	10,228	-0.05%	-2.28%	-11.93%	-18.54%	-22.70%	-2.14%
647.95	-5.35%	Upgrade to Prime	Upgrade to Prime	6,44,318	65,119	1.11%	0.78%	-7.51%	-2.19%	-4.23%	-6.59%
1,651	-5.38%	Upgrade to Prime	Upgrade to Prime	4,00,400	32,732	3.49%	-2.32%	-5.77%	-1.34%	-4.05%	-20.95%
325.50	-5.45%	Upgrade to Prime	Upgrade to Prime	77,69,626	25,476	5.18%	1.25%	-13.22%	-20.36%	-20.83%	-13.88%
4,626	-5.45%	Upgrade to Prime	Upgrade to Prime	4,36,205	1,17,850	-0.38%	-2.68%	-16.89%	-14.65%	-3.99%	3.70%
600.05	-5.70%	Upgrade to Prime	Upgrade to Prime	19,83,140	18,612	-0.37%	-0.36%	-28.46%	-10.32%	-14.08%	-20.94%
1,334	-5.71%	Upgrade to Prime	Upgrade to Prime	48,529	8,908	1.63%	-2.66%	-8.78%	-7.69%	-2.88%	-9.12%
28.41	-5.80%	Upgrade to Prime	Upgrade to Prime	87,16,975	5,344	0.70%	-3.55%	-5.75%	-22.43%	-33.57%	-26.53%
1,168	-5.92%	Upgrade to Prime	Upgrade to Prime	1,41,83,746	16,80,247	-1.51%	-2.56%	-8.66%	-16.58%	-13.46%	5.42%
41.40	-5.95%	Upgrade to Prime	Upgrade to Prime	19,56,510	12,901	0.11%	-4.62%	-10.82%	-20.80%	-32.74%	2.73%
62.00	-5.99%	Upgrade to Prime	Upgrade to Prime	31,11,688	7,508	0.40%	1.59%	-6.19%	-18.83%	-29.73%	-32.22%
738.30	-6.04%	Upgrade to Prime	Upgrade to Prime	20,35,040	47,875	-0.01%	-2.96%	-9.95%	-18.85%	-28.63%	4.67%
6,188	-6.18%	Upgrade to Prime	Upgrade to Prime	8,04,046	4,08,247	0.42%	-0.65%	-4.41%	-0.32%	-2.12%	-8.67%
553.70	-6.31%	Upgrade to Prime	Upgrade to Prime	32,60,155	43,943	2.07%	2.03%	-13.55%	-3.94%	-5.33%	-19.06%
524.00	-6.60%	Upgrade to Prime	Upgrade to Prime	3,23,619	8,244	0.46%	-4.78%	-12.55%	-13.70%	-16.04%	-20.65%
423.00	-6.60%	Upgrade to Prime	Upgrade to Prime	13,57,441	31,064	-0.28%	-10.30%	-19.85%	-23.61%	-18.51%	6.16%
59.20	-6.67%	Upgrade to Prime	Upgrade to Prime	1,93,08,357	8,768	5.59%	-6.60%	-10.75%	-22.41%	-15.71%	1.73%
114.36	-6.68%	Upgrade to Prime	Upgrade to Prime	5,41,41,979	11,770	6.19%	2.93%	-7.49%	-9.28%	-13.00%	-50.21%
177.99	-6.70%	Upgrade to Prime	Upgrade to Prime	1,14,741	15,737	0.71%	-4.61%	-2.50%	-6.52%	-15.77%	0.48%
674.45	-6.70%	Upgrade to Prime	Upgrade to Prime	1,59,899	11,272	3.28%	-3.24%	-16.80%	-10.28%	-13.77%	-17.11%
428.50	-6.87%	Upgrade to Prime	Upgrade to Prime	1,97,279	6,533	-0.79%	-2.43%	-11.55%	2.15%	-13.68%	-25.72%
566.50	-7.19%	Upgrade to Prime	Upgrade to Prime	1,30,981	8,179	0.06%	-0.35%	0.88%	-2.05%	-27.02%	-31.91%
1,808	-7.23%	Upgrade to Prime	Upgrade to Prime	22,927	9,966	1.23%	-2.10%	-12.90%	-2.87%	-4.44%	-8.70%
179.20	-7.55%	Upgrade to Prime	Upgrade to Prime	9,51,413	7,724	1.98%	-0.90%	-8.42%	-14.32%	-18.86%	4.61%
6,591	-7.60%	Upgrade to Prime	Upgrade to Prime	13,950	9,200	-2.03%	0.95%	-8.19%	-27.19%	-0.84%	-17.52%
308.80	-7.78%	Upgrade to Prime	Upgrade to Prime	16,46,321	10,648	2.34%	-2.87%	-6.54%	-8.56%	-23.10%	-13.24%
439.00	-7.82%	Upgrade to Prime	Upgrade to Prime	4,76,377	55,521	-0.65%	-4.01%	-14.40%	-15.37%	-3.63%	-18.98%
88.11	-8.08%	Upgrade to Prime	Upgrade to Prime	32,19,160	10,556	2.71%	-3.75%	-0.58%	-13.65%	-26.01%	-15.95%
111.80	-8.09%	Upgrade to Prime	Upgrade to Prime	61,96,498	9,637	0.09%	0.01%	-1.32%	0.93%	-17.20%	3.79%
96.00	-8.20%	Upgrade to Prime	Upgrade to Prime	51,96,762	47,607	1.46%	-3.79%	-0.24%	-10.87%	-15.94%	0.60%
59.30	-8.23%	Upgrade to Prime	Upgrade to Prime	2,13,94,881	47,278	-1.39%	-2.45%	-9.71%	-10.26%	-16.57%	-24.07%
36.55	-8.30%	Upgrade to Prime	Upgrade to Prime	49,95,830	8,484	0.76%	-2.18%	-10.39%	-15.89%	-6.98%	-19.72%
413.00	-8.36%	Upgrade to Prime	Upgrade to Prime	2,65,317	9,196	-1.79%	-6.33%	-8.23%	-9.76%	-8.65%	8.26%
685.45	-8.55%	Upgrade to Prime	Upgrade to Prime	1,76,749	8,819	4.16%	7.19%	-8.97%	-4.46%	-3.71%	-7.77%
1,586	-8.70%	Upgrade to Prime	Upgrade to Prime	1,62,668	49,496	0.54%	-1.30%	-7.28%	-7.19%	-3.92%	1.81%
1,652	-8.92%	Upgrade to Prime	Upgrade to Prime	1,63,087	20,118	2.05%	-0.42%	-0.96%	-0.43%	1.98%	4.61%
105.50	-9.07%	Upgrade to Prime	Upgrade to Prime	53,67,834	88,565	0.73%	-2.50%	3.39%	-3.47%	-17.86%	6.78%
711.20	-9.16%	Upgrade to Prime	Upgrade to Prime	1,22,656	17,293	-1.03%	-7.20%	-9.98%	-11.30%	-16.91%	-0.29%
366.80	-9.38%	Upgrade to Prime	Upgrade to Prime	10,29,872	14,863	-2.73%	-8.29%	-20.96%	-27.18%	-9.59%	-10.52%
503.10	-9.62%	Upgrade to Prime	Upgrade to Prime	4,12,043	17,641	-0.56%	-7.61%	-15.49%	-12.05%	-12.52%	9.39%
1,018	-9.64%	Upgrade to Prime	Upgrade to Prime	17,00,881	11,123	-0.35%	-17.82%	-28.83%	-38.83%	-14.68%	7.40%
2,172	-9.89%	Upgrade to Prime	Upgrade to Prime	11,33,370	5,66,334	-0.52%	-2.08%	-11.29%	-12.11%	3.58%	-4.68%

BROWSE COMPANIES:

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 1 2 3 4 5 6 7 8 9

ETPrime

Near 52 Week Low Stocks - NSE / BSE

Trending in markets: