Silver Rate

    (Expiry: 05-Dec-2024 |   Exchange: MCX | Head: Precious Metals)

    12.46AM IST | 20 Nov, 2024

    • 90651.0Per 1 KGS
    • Change

      138.00 (0.15%)

    • Volume13676
    • Open90748.0
    • Prv. Close90513.00
    • Spot90951.00

    Day's Trend

    • Day:

      90241.091450.0

    • Contract:

      80590.00100289.00

    • Average Price (Rs/1 KGS):90877.95
    • Open Interest (Contracts):19222
    • Open Interest Change %:-5.88%
    • Best Buy Price (Rs/QTY):90650.0/5
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:30
    • Tick Size:100
    • Best Sell Price (Rs/QTY):90680.0/3

    SILVER News

    Gold Price Today: Yellow metal prices fall by Rs 3,400/10 gm this week, silver down by Rs 3,200/kg | News

    14 Nov, 2024, 11.16 AM

    Today Gold Rate: Gold and silver prices dip amid strong US dollar, rising bond yields, and crypto rally. Analysts expect further weakness, with support levels at Rs 73,850 for gold and Rs 87,750 for silver.

    Gold Price Today: Yellow metal prices continue their fall, tumble by Rs 2,000/10g this week | News

    13 Nov, 2024, 09.59 AM

    Gold and silver futures opened higher, but prices remain volatile due to a strong dollar, rising US bond yields, and cryptocurrency gains. Experts expect fluctuations ahead of US inflation data.

    Gold Price Today: Yellow metal prices fall by Rs 4,200/10 gm in 2 weeks, silver down by Rs 8,300/kg | News

    12 Nov, 2024, 09.24 AM

    Gold and silver futures open flat at MCX, following recent price drops. Analysts suggest buying on dips amid volatility due to global market factors, with support and resistance levels outlined.

    Gold Price Today: Yellow metal prices fall by Rs 500/10 gm, silver trades flat | News

    11 Nov, 2024, 09.53 AM

    Gold and silver futures opened lower amid a stronger US dollar and profit booking. Experts expect volatility ahead of US inflation data, with gold support at Rs 77,000 and silver at Rs 90,450.

    Gold Price Today: Yellow metal prices fall by Rs 1,000/10 gm in November so far, silver down by Rs 2,500/kg | News

    8 Nov, 2024, 10.36 AM

    Gold Rate Today: Gold and silver prices saw a slight dip in Friday's early trading on MCX. This follows a month of decline for both metals, despite a recent recovery spurred by interest rate cuts from the US Fed and Bank of England. Analysts predict continued volatility, influenced by upcoming US economic data.

    Gold Price Today: Yellow metal prices fall by Rs 2,100/10 gm in 2 days, silver down by Rs 4,050/kg | News

    7 Nov, 2024, 11.25 AM

    Today Gold Rate: Gold and silver prices dipped to a near one-month low following Donald Trump's victory in the US presidential election. The dollar index and US bond yields surged, pushing precious metal prices lower. Market analysts predict continued volatility in gold and silver prices, influenced by the upcoming US Fed policy meetings and geopolitical factors.

    Gold Price Today: Yellow metal prices fall by Rs 1,000/10 gm in a week, silver down by Rs 4,600/kg | News

    5 Nov, 2024, 09.57 AM

    Gold and silver prices dipped slightly in early Tuesday trading as investors took a cautious stance ahead of the U.S. Presidential election. Despite a weakening dollar and mixed global equities, analysts predict continued volatility in precious metals throughout the week due to major market events.

    Gold Price Today: Gold prices retrace by Rs 1,300/10 gm from all-time high level, silver at Rs 94,676/kg | News

    4 Nov, 2024, 09.56 AM

    Gold December futures fell 0.55% to ₹78,434, while silver dropped 0.85% to ₹94,676/kg amid profit booking and mixed U.S. economic data, with volatility expected this week.

    Gold Price Today: Yellow metal prices up Rs 300/10 gm on Dhanteras, silver opens at Rs 97,850/kg | News

    29 Oct, 2024, 11.44 AM

    Gold Rate Today (29 October 2024): On Dhanteras, MCX gold December futures opened 0.4% higher at Rs 78,870, nearing record levels. Silver futures rose 0.43% to Rs 97,850, reflecting positive market sentiment amid easing Middle East tensions.

    Gold Price Today: Yellow metal prices surge by Rs 2,600/10 gm in October so far, silver up by Rs 5,500/kg | News

    28 Oct, 2024, 09.43 AM

    Gold December futures opened at Rs 78,230, down 0.38%; silver at Rs 96,247, down nearly 1%. Analysts suggest selling strategies amid mixed market signals and geopolitical tensions.

    Hot/Cold Silver Contract

    SILVER (MCX)

    05 December 2024

    Today's Volume : 13676Change : 4.74%

    SILVER Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    AHMEDABAD
    90951.00
    1 KGS
    0.00
    170.00

    SILVER vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    31-Oct-2024
    64100.00/8 GRMS
    0.03
    2.24
    8.63
    31-Oct-2024
    7930.00/1 GRMS
    0.14
    3.44
    9.27
    31-Oct-2024
    78191.00/10 GRMS
    -1.34
    0.92
    12.25
    29-Nov-2024
    61250.00/8 GRMS
    0.50
    0.31
    6.19
    29-Nov-2024
    90370.00/1 KGS
    0.19
    1.33
    18.06
    29-Nov-2024
    90341.00/1 KGS
    0.14
    1.31
    18.89
    29-Nov-2024
    7665.00/1 GRMS
    0.95
    1.01
    8.42
    05-Dec-2024
    75575.00/10 GRMS
    0.71
    0.88
    4.05
    05-Dec-2024
    75600.00/10 GRMS
    0.74
    0.93
    4.00
    31-Dec-2024
    7706.00/1 GRMS
    1.04
    1.26
    6.54

    SILVER vs Peers (Intraday Range)

    LowestHighest

    -0.31.11

    ......

    0.15

    SILVER vs Peers (Contract Range)

    LowestHighest

    -5.0718.89

    ......

    6.83

    SILVER (05-Mar-2025) vs SILVER Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    05-Mar-2025
    93039.00/1 KGS
    0.20
    1.51
    -5.07
    3953
    2088.00
    05-May-2025
    94611.00/1 KGS
    0.60
    1.24
    1.95
    45
    3660.00
    04-Jul-2025
    94682.00/1 KGS
    -3.31
    0.00
    0
    3731.00
    05-Sep-2025
    96281.00/1 KGS
    -0.04
    0.00
    0
    5330.00

    SILVER Contract Details  (2024-12-05) Exchange: MCX

    Symbol

    SILVER

    Contract Start Date

    2023-12-18

    Last Trading Date

    2024-12-05

    Lot Size

    30

    Tick Size

    100

    Symbol Description

    SILVER

    Delivery Start Date

    2024-11-29

    Delivery End Date

    2024-12-06

    Symbol Info

    SILVER 999 EX AHMEDABAD

    Tender Period Start Date

    2024-11-29

    Tender Period End Date

    2024-12-05

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    115

    Instrument Identifier

    426467

    Instrument

    FUTCOM

    Expiry Date

    2024-12-05

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    SILVER Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2024-11-04
    Silver
    05-Dec-2024
    94791.00
    95184.00
    93751.00
    95483.00
    -1170.00
    -1.23
    2024-11-01
    Silver
    05-Dec-2024
    94924.00
    95699.00
    94876.00
    94631.00
    829.00
    0.88
    2024-11-01
    Silver
    05-Dec-2024
    94924.00
    95699.00
    94876.00
    94631.00
    829.00
    0.88
    2024-10-31
    Silver
    05-Dec-2024
    97211.00
    97344.00
    94320.00
    97740.00
    -3005.00
    -3.07
    2024-10-30
    Silver
    05-Dec-2024
    98403.00
    98935.00
    96566.00
    98730.00
    -982.00
    -0.99
    2024-10-29
    Silver
    05-Dec-2024
    97597.00
    99332.00
    97270.00
    97424.00
    1339.00
    1.37
    2024-10-28
    Silver
    05-Dec-2024
    96666.00
    97920.00
    96100.00
    97134.00
    256.00
    0.26
    2024-10-25
    Silver
    05-Dec-2024
    96701.00
    98069.00
    95620.00
    97032.00
    237.00
    0.24
    2024-10-25
    Silver
    05-Dec-2024
    96701.00
    98069.00
    95620.00
    97032.00
    237.00
    0.24
    2024-10-24
    Silver
    05-Dec-2024
    97451.00
    98580.00
    96034.00
    96960.00
    35.00
    0.04
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    25-Nov-2024
    254.40
    2.66
    26-Dec-2024
    274.20
    2.47
    28-Jan-2025
    263.00
    2.41
    04-Apr-2025
    77003.00
    1.11
    28-Feb-2025
    7777.00
    1.09
    31-Jan-2025
    243.50
    1.04
    31-Jan-2025
    7738.00
    1.01
    31-Dec-2024
    7704.00
    1.01
    29-Nov-2024
    7665.00
    0.95
    31-Dec-2024
    244.10
    0.89

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    The Economic Times