Yahoo奇摩財經 
宏致
55.31.00(1.78%)
收盤 | 2024/10/11 14:30 更新4,386
691.25 (76.49)
漲→跌 (1.78%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0055.31.0205
- 13:25:0055.31.01
- 13:24:5055.21.13
- 13:24:4555.31.01
- 13:24:4055.21.121
- 13:24:3555.31.02
- 13:24:2555.31.02
- 13:24:2055.31.01
- 13:24:1555.31.01
- 13:23:5555.31.03
- 13:23:4555.31.013
- 13:23:3555.40.91
- 13:23:2555.40.96
- 13:23:2055.40.91
- 13:23:1555.40.91
- 13:23:0555.40.93
- 13:22:5555.40.93
- 13:22:5055.40.91
- 13:22:4555.31.01
- 13:22:3055.40.92
- 13:22:2555.31.01
- 13:22:2055.40.910
- 13:22:1555.31.01
- 13:22:1055.31.015
- 13:21:5055.21.11
- 13:21:4555.31.01
- 13:21:3055.31.01
- 13:21:2555.31.07
- 13:21:2055.21.12
- 13:21:1055.31.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/10/11 14:30成交價
成交張數
- 57.43
- 57.367
- 57.267
- 57.1170
- 57.099
- 56.963
- 56.869
- 56.735
- 56.616
- 56.546
- 56.486
- 56.3110
- 56.2211
- 56.1171
- 56.0309
- 55.9150
- 55.8192
- 55.7233
- 55.6254
- 55.5259
- 55.4242
- 55.3485
- 55.2515
- 55.1189
- 55.0147
- 54.978
- 54.8110
- 54.710
現價
開盤
