ŦԼ��Ʒ������
| ���� |
���¼� |
�ǵ� |
�ǵ��� |
���� |
���� |
���� |
���� |
���� |
���� |
���� |
���� |
�ɽ��� |
�ֲ��� |
| ��Ȼ�� | 2.897 | 0.069 | 2.440 | 2.828 | 2.874 | 2.911 | 2.866 | 2.893 | 4054.000 | 2.895 | 2777 | 6831 | 309165 |
| ��Ȼ��2603 | 2.897 | 0.069 | 2.440 | 2.828 | 2.874 | 2.911 | 2.866 | 2.893 | 4054.000 | 2.895 | 2777 | 6831 | 309165 |
| NYMEXԭ��2603 | 56.35 | -0.59 | -1.04 | 56.94 | 56.84 | 56.92 | 55.65 | 56.35 | 38246.00 | 56.36 | 31227 | 69473 | 291766 |
| NYMEXԭ�� | 56.48 | -0.65 | -1.14 | 57.13 | 57.00 | 57.09 | 55.76 | 56.48 | 47906.00 | 56.49 | 40898 | 88804 | 284506 |
| NYMEXԭ��2602 | 56.48 | -0.65 | -1.14 | 57.13 | 57.00 | 57.09 | 55.76 | 56.48 | 47906.00 | 56.49 | 40898 | 88804 | 284506 |
| NYMEXԭ��2612 | 56.20 | -0.36 | -0.64 | 56.56 | 56.59 | 56.64 | 55.75 | 56.19 | 12832.00 | 56.20 | 11482 | 24314 | 198961 |
| NYMEXԭ��2606 | 56.16 | -0.53 | -0.93 | 56.69 | 56.61 | 56.68 | 55.60 | 56.15 | 15613.00 | 56.17 | 12992 | 28605 | 169202 |
| ��Ȼ��2602 | 3.484 | 0.134 | 4.000 | 3.350 | 3.425 | 3.507 | 3.419 | 3.484 | 8293.000 | 3.486 | 7021 | 15314 | 160341 |
| ��Ȼ��2605 | 2.986 | 0.059 | 2.020 | 2.927 | 2.975 | 2.997 | 2.962 | 2.984 | 714.000 | 2.988 | 491 | 1205 | 146380 |
| ��Ȼ��2604 | 2.915 | 0.066 | 2.320 | 2.849 | 2.896 | 2.925 | 2.885 | 2.911 | 2026.000 | 2.914 | 1708 | 3734 | 138173 |
| NYMEXԭ��2604 | 56.22 | -0.55 | -0.97 | 56.77 | 56.73 | 56.75 | 55.58 | 56.21 | 17585.00 | 56.22 | 18787 | 36372 | 135084 |
| ��Ȼ��2610 | 3.561 | 0.050 | 1.420 | 3.511 | 3.549 | 3.574 | 3.543 | 3.558 | 361.000 | 3.562 | 255 | 616 | 122168 |
| NYMEXԭ��2609 | 56.20 | -0.45 | -0.79 | 56.65 | 56.48 | 56.48 | 55.76 | 56.21 | 5538.00 | 56.23 | 5749 | 11287 | 106508 |
| NYMEX���� | 1.6910 | -0.0096 | -0.5600 | 1.7006 | 1.6981 | 1.6998 | 1.6826 | 1.6909 | 1367.0000 | 1.6915 | 1424 | 2791 | 102706 |
| NYMEX����2602 | 1.6910 | -0.0096 | -0.5600 | 1.7006 | 1.6981 | 1.6998 | 1.6826 | 1.6909 | 1367.0000 | 1.6915 | 1424 | 2791 | 102706 |
| NYMEXԭ��2605 | 56.15 | -0.54 | -0.95 | 56.69 | 56.66 | 56.68 | 55.57 | 56.14 | 7066.00 | 56.16 | 9846 | 16912 | 101789 |
| NYMEXȼ�� | 2.0636 | -0.0194 | -0.9300 | 2.0830 | 2.0797 | 2.0807 | 2.0535 | 2.0633 | 2083.0000 | 2.0645 | 2123 | 4206 | 100880 |
| NYMEXȼ��2602 | 2.0636 | -0.0194 | -0.9300 | 2.0830 | 2.0797 | 2.0807 | 2.0535 | 2.0633 | 2083.0000 | 2.0645 | 2123 | 4206 | 100880 |
| NYMEX����2603 | 1.7174 | -0.0087 | -0.5000 | 1.7261 | 1.7243 | 1.7252 | 1.7084 | 1.7169 | 1381.0000 | 1.7174 | 1521 | 2902 | 72377 |
| ��Ȼ��2701 | 4.533 | 0.033 | 0.730 | 4.500 | 4.522 | 4.543 | 4.519 | 4.528 | 168.000 | 4.533 | 44 | 212 | 72196 |
| NYMEXԭ��2607 | 56.17 | -0.53 | -0.93 | 56.70 | 56.64 | 56.64 | 55.70 | 56.19 | 3767.00 | 56.21 | 4619 | 8386 | 70685 |
| ��Ȼ��2704 | 3.326 | 0.027 | 0.820 | 3.299 | 3.320 | 3.339 | 3.316 | 3.323 | 66.000 | 3.330 | 38 | 104 | 70514 |
| NYMEX���� | 2307.1 | -145.3 | -5.9 | 2452.4 | 2456.0 | 2487.8 | 2242.3 | 2306.1 | 8584.0 | 2309.5 | 9345 | 17929 | 68793 |
| NYMEX����2604 | 2307.1 | -145.3 | -5.9 | 2452.4 | 2456.0 | 2487.8 | 2242.3 | 2306.1 | 8584.0 | 2309.5 | 9345 | 17929 | 68793 |
| ��Ȼ��2607 | 3.470 | 0.052 | 1.520 | 3.418 | 3.459 | 3.478 | 3.455 | 3.468 | 320.000 | 3.472 | 286 | 606 | 61963 |
| NYMEXȼ��2603 | 2.0600 | -0.0180 | -0.8700 | 2.0780 | 2.0755 | 2.0768 | 2.0509 | 2.0598 | 1833.0000 | 2.0608 | 1333 | 3166 | 61221 |
| NYMEX����2604 | 1.9466 | -0.0095 | -0.4900 | 1.9561 | 1.9540 | 1.9550 | 1.9388 | 1.9470 | 1101.0000 | 1.9474 | 698 | 1799 | 55701 |
| ��Ȼ��2606 | 3.205 | 0.054 | 1.710 | 3.151 | 3.203 | 3.215 | 3.183 | 3.204 | 533.000 | 3.207 | 478 | 1011 | 55560 |
| NYMEX����2606 | 1.9486 | -0.0073 | -0.3700 | 1.9559 | 1.9537 | 1.9548 | 1.9395 | 1.9463 | 504.0000 | 1.9471 | 657 | 1161 | 51367 |
| ��Ȼ��2609 | 3.510 | 0.050 | 1.450 | 3.460 | 3.494 | 3.522 | 3.492 | 3.508 | 112.000 | 3.512 | 146 | 258 | 51353 |
| ����ʱ�䣺2026-01-07
|
| Ʒ�� |
���� |
���� |
������ |
���� |
����
