ET Markets
Switch To ET
Stock
SubscribeSubscribe

Near 52 Week High

As on 16 Aug, 2024 10:22 IST

Near 52-Week High indicates that a stock is close to its existing 52 week high. This is an important indicator for many investors in making buy-sell decisions.

nsebse
All StocksPersonalise
Company Name
Current Price (Rs)
% Change
Rama Vision
120.151.21%
J B Chemicals
2,0061.90%
Abans Holdings
591.052.61%
CDSL
2,6383.02%
E2E Networks
2,0604.96%
Palco Metals
114.6920.00%
Loyal Equipments Ltd
259.259.99%
Polyplex Corp.
1,3009.76%
Meera Industries
59.933.91%
Kilpest India
1,3842.87%
Univastu India
223.593.19%
Time Technoplast
383.800.38%
GSK Pharma
2,9253.66%
Fortis Healthcare
526.700.88%
Saurashtra Cements
120.47-0.51%
Kaynes Technology
5,0523.76%
Glenmark Pharma
1,5131.49%
Relicab Cable Manufacturing
138.40-0.46%
Ceinsys Tech
715.002.12%
TCS
4,3902.21%
Winsome Brewer
58.904.22%
Macro Exports
92.850.43%
Tech Mahindra
1,5461.44%
Expo Gas Cont
41.404.99%
Sun Pharma
1,736-0.31%
Elgi Rubber Co
95.242.00%
Madhav Infra Proj
15.866.37%
Sumuka Agro Ind.
231.753.18%
Panchsheel Org
283.00-0.36%
Eris Lifesciences
1,2133.23%
Kapashi Comm
26.000.00%
Lupin
2,0920.86%
Garnet Intnl
128.000.66%
Halder Venture
842.251.72%
Petronet LNG
369.801.50%
Aryaman Fin
363.90-0.30%
Manorama Ind
775.101.31%
Neuland Labs
11,6340.59%
Thyrocare Tech.
872.65-0.81%
Balrampur Chini
522.854.05%
Coral Labs
746.354.99%
Uflex
609.957.74%
Sandur Manganese
504.05-0.71%
Torrent Pharma
3,312-1.11%
TVS Motor
2,595-0.40%
Vandana Knit
5.93-1.98%
Amines Plastic
315.500.28%
ICICI Lombard
1,9991.05%
Genus Prime Infra
33.69-1.97%
GKW Ltd
3,8951.27%
Cipla
1,562-0.13%
NTC Industries
269.50-1.98%
HDFC AMC
4,1891.09%
Sansera Engineering
1,4593.22%
Persistent System
4,8501.81%
Simplex Casting
234.100.73%
GE T&D India
1,7503.55%
Federal Bank
201.96-0.38%
Firstsource
308.956.39%
Venlon Enterpr
8.43-6.33%
Welspun Investments
916.1510.00%
Sanjivani paranteral
275.453.24%
Pokarna Ltd
899.35-2.39%
Minda Corp.
520.151.83%
Voltas
1,5590.60%
Jubilant Food
638.650.19%
Kriti Nutrients
142.05-0.51%
Ambitious Plastomac Co
8.500.00%
Welspun Corp
687.003.95%
Bajaj Auto
9,737-0.13%
Kernex Microsys
832.505.00%
Rane (Madras)
1,0140.92%
MMP Industries
366.050.98%
Ram Ratna Wire
446.601.17%
Kwality Pharmaceutic
592.003.12%
Jubilant Life
849.45-1.57%
ITC
496.100.80%
Apollo Hospital
6,5941.20%
EPL
248.271.83%
Mini Diamonds
102.031.99%
Safari Indus.
2,3870.04%
MPS Ltd
2,1772.74%
VLS Finance
356.65-0.71%
HCL Tech
1,6441.08%
Prudent Corporate Advisory Svcs
2,660-1.48%
Dr Lal Pathlabs
3,2581.58%
Twentyfirst Cent
97.11-2.01%
Ashok Leyland
250.001.45%
Ganesha Ecosp
1,6392.23%
Marksans Pharma
211.00-1.56%
CCL Products
670.951.03%
PG Electroplast
462.906.14%
Chemtech Industrial
246.951.98%
HUL
2,718-0.16%
POCL Enterprises
639.95-1.99%
Siel Financial
78.901.99%
Patanjali Foods
1,7911.52%
Genus Pwr Infra
389.501.40%
Granules India
676.451.07%
IGL
540.350.35%
52 Wk High (Rs)
High Gap %
Stock Score
Potential Upside
Volume
Market Cap (Rs Cr)
1D Returns
1W Returns
1M Returns
3M Returns
6M Returns
1Y Returns
123.700.14%Upgrade to PrimeUpgrade to Prime4,746124.000.45%26.78%30.31%35.96%40.49%119.01%
2,0260.20%Upgrade to PrimeUpgrade to Prime1,40,63331,1341.89%3.91%11.43%9.46%21.19%52.75%
593.000.22%Upgrade to PrimeUpgrade to Prime71,0072,9522.20%0.89%10.05%34.45%86.12%111.34%
2,6830.23%Upgrade to PrimeUpgrade to Prime12,19,10927,8173.96%3.77%11.70%27.10%41.88%129.03%
2,0610.25%Upgrade to PrimeUpgrade to Prime55,0242,8901.64%17.66%23.79%94.24%149.69%518.51%
115.000.27%Upgrade to PrimeUpgrade to Prime17,13245.9019.99%45.18%50.12%20.49%36.80%107.96%
260.000.29%Upgrade to PrimeUpgrade to Prime10,326264.009.99%22.61%19.88%35.52%52.95%89.72%
1,3110.30%Upgrade to PrimeUpgrade to Prime14,03,5293,9345.81%7.02%18.97%47.38%38.27%10.56%
61.900.34%Upgrade to PrimeUpgrade to Prime28,13463.703.35%26.78%27.27%37.84%16.57%34.39%
1,3950.38%Upgrade to PrimeUpgrade to Prime2,5021,1882.88%17.22%27.36%73.33%68.60%166.13%
234.000.45%Upgrade to PrimeUpgrade to Prime1,57,606252.002.45%16.97%24.61%3.18%59.65%125.61%
394.300.51%Upgrade to PrimeUpgrade to Prime11,67,8058,7110.39%17.31%10.78%33.82%78.04%188.50%
2,9670.55%Upgrade to PrimeUpgrade to Prime57,57749,6163.79%1.87%11.80%44.81%29.64%106.79%
534.800.58%Upgrade to PrimeUpgrade to Prime4,79,78740,1411.83%8.57%8.75%18.46%22.47%66.31%
148.860.60%Upgrade to PrimeUpgrade to Prime41,4221,343-0.03%-6.95%-8.72%4.89%71.22%130.39%
5,2100.61%Upgrade to PrimeUpgrade to Prime4,65,75731,9932.80%16.97%20.40%94.96%79.05%191.11%
1,5200.62%Upgrade to PrimeUpgrade to Prime17,02,56842,6301.31%2.56%7.08%50.27%73.20%89.44%
150.000.66%Upgrade to PrimeUpgrade to Prime9,716139.00-0.76%0.88%18.76%37.31%38.42%52.36%
723.800.69%Upgrade to PrimeUpgrade to Prime16,8601,1752.67%11.02%29.10%31.98%49.36%269.78%
4,4310.74%Upgrade to PrimeUpgrade to Prime11,00,30515,91,3802.40%4.01%5.26%12.75%6.54%27.18%
59.350.94%Upgrade to PrimeUpgrade to Prime39,550163.004.05%8.99%11.79%46.82%183.37%460.53%
93.401.03%Upgrade to PrimeUpgrade to Prime56290.90-0.75%21.18%115.63%88.30%245.48%
1,5691.13%Upgrade to PrimeUpgrade to Prime7,08,6541,51,7091.77%2.97%2.32%18.61%19.10%26.35%
41.871.14%Upgrade to PrimeUpgrade to Prime48,91494.405.00%11.23%25.30%49.40%136.03%280.86%
1,7581.19%Upgrade to PrimeUpgrade to Prime2,71,9864,16,824-0.25%0.11%10.00%13.08%15.05%51.90%
95.241.20%Upgrade to PrimeUpgrade to Prime16,005467.00-6.11%35.06%45.34%57.47%84.36%
16.191.26%Upgrade to PrimeUpgrade to Prime15,56,207428.006.37%16.02%48.50%33.50%34.41%148.98%
235.001.40%Upgrade to PrimeUpgrade to Prime1,372165.003.18%5.08%17.37%52.12%22.81%57.07%
291.601.43%Upgrade to PrimeUpgrade to Prime45,891377.000.65%13.81%7.87%42.99%36.37%68.82%
1,2171.58%Upgrade to PrimeUpgrade to Prime90,42616,3061.94%0.02%18.01%36.06%34.85%47.94%
26.411.58%Upgrade to PrimeUpgrade to Prime1,872169.00-2.36%26.52%69.05%50.72%100.15%
2,1321.59%Upgrade to PrimeUpgrade to Prime2,24,95195,6601.17%-0.73%13.72%26.17%29.47%88.54%
130.001.64%Upgrade to PrimeUpgrade to Prime1,09,509251.000.59%8.39%23.75%156.83%114.85%190.81%
842.251.66%Upgrade to PrimeUpgrade to Prime825262.00--1.57%13.19%56.23%187.95%176.28%
377.951.67%Upgrade to PrimeUpgrade to Prime6,71,01155,7632.03%1.38%5.79%19.09%33.75%65.15%
370.001.68%Upgrade to PrimeUpgrade to Prime17425.00-0.30%6.25%3.09%34.78%70.72%158.09%
783.001.69%Upgrade to PrimeUpgrade to Prime13,1694,5890.64%7.43%18.87%38.36%90.82%110.49%
11,8461.69%Upgrade to PrimeUpgrade to Prime5,02414,9450.71%1.15%37.33%86.96%62.92%171.50%
888.901.70%Upgrade to PrimeUpgrade to Prime45,3834,628-0.65%8.39%36.20%34.28%46.53%63.59%
523.001.74%Upgrade to PrimeUpgrade to Prime12,82,60310,3712.30%4.69%14.18%35.76%38.26%30.64%
759.501.76%Upgrade to PrimeUpgrade to Prime549267.004.99%2.66%5.06%98.21%100.09%185.52%
612.501.79%Upgrade to PrimeUpgrade to Prime5,77,6734,3456.29%1.16%7.70%40.01%40.38%59.78%
634.801.85%Upgrade to PrimeUpgrade to Prime86,8388,177-0.59%-7.36%-8.85%-0.31%11.08%78.10%
3,3841.90%Upgrade to PrimeUpgrade to Prime48,5931,12,389-0.84%-0.53%11.62%22.99%25.81%67.18%
2,6551.94%Upgrade to PrimeUpgrade to Prime1,53,4911,23,729-0.04%0.89%6.07%22.39%21.77%94.39%
6.171.98%Upgrade to PrimeUpgrade to Prime5,70964.70-8.04%39.72%51.25%130.59%178.80%
357.702.00%Upgrade to PrimeUpgrade to Prime4,1831,730-0.10%-4.66%14.37%61.16%60.67%67.44%
2,0312.02%Upgrade to PrimeUpgrade to Prime1,91,05498,1910.65%1.26%6.28%18.73%20.99%46.71%
35.072.04%Upgrade to PrimeUpgrade to Prime2,77551.30-8.05%72.80%93.42%67.33%139.85%
3,9702.04%Upgrade to PrimeUpgrade to Prime4982,3211.13%9.50%8.06%68.86%137.87%257.37%
1,6072.04%Upgrade to PrimeUpgrade to Prime1,60,9771,27,1480.69%-0.01%4.25%10.80%9.29%26.62%
280.552.04%Upgrade to PrimeUpgrade to Prime1,416328.00-8.04%116.41%115.14%125.28%230.67%
4,2962.05%Upgrade to PrimeUpgrade to Prime69,85589,9171.59%1.86%2.99%9.21%8.63%64.89%
1,4792.07%Upgrade to PrimeUpgrade to Prime59,4467,8242.50%3.95%3.11%36.81%39.58%54.69%
4,9652.08%Upgrade to PrimeUpgrade to Prime2,39,20474,9252.09%3.50%0.90%37.84%9.67%95.63%
244.002.09%Upgrade to PrimeUpgrade to Prime5,401161.000.73%2.47%11.96%26.54%197.16%270.35%
1,8122.13%Upgrade to PrimeUpgrade to Prime1,20,12245,4354.99%0.46%9.30%49.11%126.72%411.68%
206.592.16%Upgrade to PrimeUpgrade to Prime12,17,73549,499-0.25%2.36%3.52%23.24%22.79%52.97%
325.002.19%Upgrade to PrimeUpgrade to Prime1,97,76,44321,6837.13%9.41%22.48%56.14%55.98%109.85%
9.742.22%Upgrade to PrimeUpgrade to Prime2,70147.00-18.58%50.00%58.14%42.86%120.59%
930.152.23%Upgrade to PrimeUpgrade to Prime885333.009.24%9.10%14.22%27.09%18.34%114.50%
279.452.24%Upgrade to PrimeUpgrade to Prime2,410319.002.29%2.90%27.70%45.66%65.75%226.59%
925.002.28%Upgrade to PrimeUpgrade to Prime4,23,7242,796-2.10%11.19%26.70%79.28%81.88%109.41%
536.002.30%Upgrade to PrimeUpgrade to Prime94,82912,5272.56%2.61%7.14%24.53%28.97%77.04%
1,5992.30%Upgrade to PrimeUpgrade to Prime3,98,46551,7170.82%9.39%2.71%18.36%45.38%89.11%
656.002.30%Upgrade to PrimeUpgrade to Prime4,03,90242,3130.60%7.07%9.46%36.06%29.28%32.89%
148.002.31%Upgrade to PrimeUpgrade to Prime3,13,191715.00-0.08%10.74%19.84%41.81%24.05%81.62%
8.882.35%Upgrade to PrimeUpgrade to Prime1254.94-7.19%-3.29%56.54%23.73%87.64%
704.602.41%Upgrade to PrimeUpgrade to Prime7,89,70118,0414.10%4.59%6.53%14.30%26.33%115.51%
10,0392.45%Upgrade to PrimeUpgrade to Prime73,4482,73,5510.50%0.33%0.82%10.44%17.70%112.98%
853.102.47%Upgrade to PrimeUpgrade to Prime20,5901,3954.99%7.58%62.77%81.55%37.76%106.63%
1,0582.67%Upgrade to PrimeUpgrade to Prime36,3571,6551.29%13.13%12.79%23.59%28.04%64.89%
378.002.69%Upgrade to PrimeUpgrade to Prime20,628-1.54%4.54%21.77%34.88%28.64%81.42%
465.002.69%Upgrade to PrimeUpgrade to Prime85,3481,9922.57%1.68%6.15%18.16%58.54%57.47%
615.002.74%Upgrade to PrimeUpgrade to Prime18,204605.001.56%10.10%17.21%14.67%16.20%50.74%
886.002.74%Upgrade to PrimeUpgrade to Prime2,52,39613,593-1.11%-0.88%15.52%18.25%37.67%86.33%
510.652.81%Upgrade to PrimeUpgrade to Prime20,02,7356,20,1160.91%0.16%6.69%15.12%22.76%10.32%
6,8742.84%Upgrade to PrimeUpgrade to Prime2,92,42696,1172.59%1.47%3.58%12.70%1.28%35.27%
259.002.87%Upgrade to PrimeUpgrade to Prime66,78,8967,8270.83%13.61%5.86%29.39%27.35%25.17%
102.902.87%Upgrade to PrimeUpgrade to Prime1,23535.70-6.11%6.41%54.58%355.10%421.80%
2,4582.91%Upgrade to PrimeUpgrade to Prime13,66611,6460.08%3.47%11.10%17.77%14.74%33.84%
2,2402.94%Upgrade to PrimeUpgrade to Prime9,6883,7222.68%-0.92%5.49%32.31%42.84%47.37%
368.102.98%Upgrade to PrimeUpgrade to Prime33,6801,244-0.49%3.07%14.00%42.35%24.90%74.88%
1,6972.99%Upgrade to PrimeUpgrade to Prime9,01,2664,47,2391.35%3.66%5.00%22.25%-1.16%40.01%
2,7383.00%Upgrade to PrimeUpgrade to Prime20,36611,005-1.56%14.00%26.54%64.48%99.55%120.46%
3,3603.00%Upgrade to PrimeUpgrade to Prime43,17427,2311.69%1.57%8.81%29.35%31.98%42.94%
100.053.03%Upgrade to PrimeUpgrade to Prime3,718102.00-1.94%22.92%112.73%103.58%392.94%
259.003.08%Upgrade to PrimeUpgrade to Prime35,55,21973,7781.95%-0.73%10.00%21.58%44.23%33.22%
1,6843.10%Upgrade to PrimeUpgrade to Prime10,9954,1401.89%1.71%6.61%47.84%53.73%60.87%
219.503.11%Upgrade to PrimeUpgrade to Prime21,18,8309,558-1.59%8.15%12.44%27.95%26.41%84.86%
692.003.11%Upgrade to PrimeUpgrade to Prime74,5558,9611.05%1.70%12.68%18.50%3.64%10.92%
470.003.20%Upgrade to PrimeUpgrade to Prime7,86,28711,8584.17%5.55%24.91%113.69%142.81%183.07%
249.903.20%Upgrade to PrimeUpgrade to Prime12,158354.00-8.05%27.95%44.61%144.60%518.52%
2,8113.21%Upgrade to PrimeUpgrade to Prime3,81,7146,40,0050.07%-0.85%1.32%16.25%14.68%6.71%
674.003.22%Upgrade to PrimeUpgrade to Prime1,614364.00-2.06%16.46%121.92%97.25%213.26%
79.923.31%Upgrade to PrimeUpgrade to Prime1,71787.80-5.61%25.10%185.88%310.18%698.35%
1,8393.31%Upgrade to PrimeUpgrade to Prime1,06,05164,4350.89%-1.14%14.17%27.66%9.76%36.91%
407.903.33%Upgrade to PrimeUpgrade to Prime3,89,96511,9912.76%6.69%10.23%26.56%43.36%79.88%
697.553.34%Upgrade to PrimeUpgrade to Prime1,62,08516,3600.85%2.47%29.60%68.77%48.11%129.51%
559.403.40%Upgrade to PrimeUpgrade to Prime1,71,61337,8700.46%0.67%0.05%22.87%22.98%24.01%

Showing 1-100 of 462 Stocks

  • Previous
  • 1
  • 2
  • 3
  • 4
  • 5
  • Next

Trending in markets:

Eicher Motors Q1 ResultONGC Share PriceVedanta Shares PriceLupin Q1 ResultsOla Electric IPOQ1 Results TodaySensex TodayTata Power Q1 ResultsVedanta Q1 ResultsPFC Q1 ResultsHDFC Bank Credit Card RulesShree Cement Q1 ResultsGautam Adani Succession PlanUnicommerce Esolutions IPOFirstCry IPO NewsQ1 Results TodayMarico Q1 ResultsBharti Airtel Q1 ResultsStock Market Crash TodayJK Tyre Q1 ResultsEveready Industries Q1 ResultsDelhivery Q1 ResultsBelated ITR for FY2023-24Hindustan Zinc Q1 ResultsAdani Enterprises Q1 ResultsZomato Q1 ResultsDabur Q1 ResultsSun Pharma Q1 ResultsCeigall India IPO Day 1Tata Motors Q1 Results LiveNSENifty PharmaBSEAxis Bank Share PricePNB Share PriceCrude OilICICI Bank Share PriceStocks in NewsForexInfosys Share PriceCopper Rate

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789