Currency pairs of the Pacific countries

AUD and NZD are the noteworthy currencies in this region. Currencies of small island countries are displayed as well. These currencies are traded outside of the US and European trading sessions, so their trading activity is low compared to other trading sessions. Scroll through the list to see what’s going on down under.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
AUDUSD^{AUSTRALIAN DOLLAR / U.S. DOLLAR}	0.62174	−0.04%	−0.00027	0.62177	0.62185	0.62259	0.62050	Sell
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	98.123	−0.10%	−0.097	98.099	98.132	98.333	97.848	Sell
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1.67416	−0.06%	−0.00107	1.67439	1.67446	1.67756	1.67313	Strong buy
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	88.847	+0.12%	0.105	88.847	88.874	88.914	88.492	Sell
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1.1153	−0.04%	−0.0004	1.1161	1.1169	1.1165	1.1146	Buy
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1.2320	−0.10%	−0.0012	1.2320	1.2340	1.2350	1.2320	Buy
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1.848800	−0.23%	−0.004280	1.848830	1.849260	1.854140	1.848800	Buy
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	2.014600	+0.08%	0.001680	2.014720	2.015120	2.017910	2.011220	Strong buy
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2.225010	−0.08%	−0.001800	2.224560	2.225280	2.230540	2.223700	Strong buy
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1.7849	−0.11%	−0.0020	1.7852	1.7874	1.7908	1.7849	Strong buy
CHFNZD^{SWISS FRANC / NEW ZEALAND DOLLAR}	1.9721	−0.31%	−0.0061	1.9721	1.9729	1.9799	1.9721	Strong buy
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010187	+0.19%	0.000019	0.010187	0.010195	0.010215	0.010173	Buy
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011253	+0.03%	0.000003	0.011253	0.011257	0.011298	0.011249	Buy
USDPGK^{U.S. DOLLAR / PAPUA NEW GUINEAN KINA}	4.0384	+0.30%	0.0122	4.0384	4.0424	4.0384	4.0278	Strong buy
USDTOP^{U.S. DOLLAR / TONGAN PA’ANGA}	2.4100	−0.12%	−0.0029	2.4100	2.4140	2.4129	2.4087	Strong buy
USDVUV^{U.S. DOLLAR / VANUATU VATU}	122.49	0.00%	0.00	122.49	126.49	122.49	122.49	Buy
USDWST^{U.S. DOLLAR / SAMOAN TALA}	2.8357	0.00%	0.0000	2.8357	2.8397	2.8357	2.8357	Buy
USDXPF^{U.S. DOLLAR / C.F.P. FRANC}	114.35	0.00%	0.00	114.35	115.35	114.35	114.35	Strong buy
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0.895560	−0.03%	−0.000280	0.895630	0.895730	0.896990	0.894090	Sell
AUDCHF^{AUSTRALIAN DOLLAR / SWISS FRANC}	0.559880	+0.19%	0.001080	0.559820	0.560010	0.560000	0.558290	Sell
AUDEUR^{AUSTRALIAN DOLLAR / EURO}	0.5971	+0.08%	0.0005	0.5971	0.5974	0.5976	0.5962	Sell
AUDFJD^{AUSTRALIAN DOLLAR / FIJIAN DOLLAR}	1.4413	−0.03%	−0.0005	1.4413	1.4453	1.4425	1.4407	Strong sell
AUDGBP^{AUSTRALIAN DOLLAR / BRITISH POUND}	0.4963	+0.01%	0.0001	0.4962	0.4965	0.4968	0.4957	Strong sell
AUDNZD^{AUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR}	1.104370	−0.13%	−0.001470	1.104290	1.104450	1.106930	1.104070	Buy
AUDPGK^{AUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA}	2.5095	+0.03%	0.0008	2.5095	2.5135	2.5116	2.5028	Strong sell
AUDTOP^{AUSTRALIAN DOLLAR / TONGAN PA’ANGA}	1.496731	−0.28%	−0.004213	—	—	1.501065	1.495074	Sell
AUDVUV^{AUSTRALIAN DOLLAR / VANUATU VATU}	76.0712	−0.15%	−0.1151	—	—	76.1410	76.0712	Strong sell
AUDWST^{AUSTRALIAN DOLLAR / SAMOAN TALA}	1.761111	−0.16%	−0.002836	—	—	1.764940	1.760913	Strong sell
AUDXPF^{AUSTRALIAN DOLLAR / C.F.P. FRANC}	71.233	+0.04%	0.029	71.233	71.273	71.299	71.182	Strong sell
NZDAUD^{NEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR}	0.9051	+0.17%	0.0015	0.9055	0.9060	0.9056	0.9037	Sell
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0.81088	+0.15%	0.00122	0.81088	0.81102	0.81108	0.80898	Sell
NZDCHF^{NEW ZEALAND DOLLAR / SWISS FRANC}	0.50691	+0.36%	0.00180	0.50689	0.50705	0.50701	0.50500	Sell
NZDEUR^{NEW ZEALAND DOLLAR / EURO}	0.5406	+0.23%	0.0013	0.5407	0.5410	0.5407	0.5394	Sell
NZDFJD^{NEW ZEALAND DOLLAR / FIJIAN DOLLAR}	1.3033	+0.11%	0.0014	1.3033	1.3113	1.3033	1.2996	Sell
NZDGBP^{NEW ZEALAND DOLLAR / BRITISH POUND}	0.4493	+0.12%	0.0005	0.4493	0.4495	0.4495	0.4484	Strong sell
NZDPGK^{NEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA}	2.2707	+0.11%	0.0024	2.2707	2.2787	2.2708	2.2596	Sell
NZDTOP^{NEW ZEALAND DOLLAR / TONGAN PA’ANGA}	1.354516	−0.17%	−0.002258	—	—	1.357256	1.352163	Sell
NZDUSD^{NEW ZEALAND DOLLAR / U.S. DOLLAR}	0.56297	+0.13%	0.00075	0.56300	0.56310	0.56311	0.56140	Sell
NZDVUV^{NEW ZEALAND DOLLAR / VANUATU VATU}	68.7928	−0.11%	−0.0748	—	—	68.8712	68.7904	Strong sell
NZDWST^{NEW ZEALAND DOLLAR / SAMOAN TALA}	1.593777	−0.05%	−0.000737	—	—	1.595563	1.592075	Strong sell
NZDXPF^{NEW ZEALAND DOLLAR / C.F.P. FRANC}	64.2212	−0.11%	−0.0698	—	—	64.2944	64.2190	Strong sell

Forex market

Rates

Currency pairs of the Pacific countries