Scribd
Upload
7 views7 pages

Python Output

The document provides real-time index data for the NSE and BSE exchanges, detailing various scrip codes along with their corresponding rates and timestamps. The data is timestamped for March 21, 2025, with multiple entries for each exchange. It includes a variety of rates for different scrip codes, indicating market activity at that time.

Uploaded by

nk200498
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as TXT, PDF, TXT or read online on Scribd
7 views7 pages

Python Output

The document provides real-time index data for the NSE and BSE exchanges, detailing various scrip codes along with their corresponding rates and timestamps. The data is timestamped for March 21, 2025, with multiple entries for each exchange. It includes a variety of rates for different scrip codes, indicating market activity at that time.

Uploaded by

nk200498
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as TXT, PDF, TXT or read online on Scribd
You are on page 1/ 7

NSE index data

########Broadcast_Opened########
AuthValidate after connection opened
{'Exchange': 'NSE', 'Scrip Code': 26014, 'Time': '2025-03-21 11:12:02', 'Rate':
14605.6} Index
{'Exchange': 'NSE', 'Scrip Code': 26052, 'Time': '2025-03-21 11:12:01', 'Rate':
866.35} Index
{'Exchange': 'NSE', 'Scrip Code': 26003, 'Time': '2025-03-21 11:12:02', 'Rate':
21234.35} Index
{'Exchange': 'NSE', 'Scrip Code': 26078, 'Time': '2025-03-21 11:12:02', 'Rate':
40960.3} Index
{'Exchange': 'NSE', 'Scrip Code': 26062, 'Time': '2025-03-21 11:12:02', 'Rate':
9247.95} Index
{'Exchange': 'NSE', 'Scrip Code': 26074, 'Time': '2025-03-21 11:12:02', 'Rate':
11458.1} Index
{'Exchange': 'NSE', 'Scrip Code': 26077, 'Time': '2025-03-21 11:12:02', 'Rate':
12886.55} Index
{'Exchange': 'NSE', 'Scrip Code': 26067, 'Time': '2025-03-21 11:12:02', 'Rate':
10824.45} Index
{'Exchange': 'NSE', 'Scrip Code': 26071, 'Time': '2025-03-21 11:12:02', 'Rate':
10849.65} Index
{'Exchange': 'NSE', 'Scrip Code': 26051, 'Time': '2025-03-21 11:12:03', 'Rate':
12.59} Index
{'Exchange': 'NSE', 'Scrip Code': 26075, 'Time': '2025-03-21 11:12:02', 'Rate':
15090.1} Index
{'Exchange': 'NSE', 'Scrip Code': 26055, 'Time': '2025-03-21 11:12:02', 'Rate':
52943.45} Index
{'Exchange': 'NSE', 'Scrip Code': 26037, 'Time': '2025-03-21 11:12:02', 'Rate':
24501.7} Index
{'Exchange': 'NSE', 'Scrip Code': 26057, 'Time': '2025-03-21 11:12:02', 'Rate':
21557.45} Index
{'Exchange': 'NSE', 'Scrip Code': 26066, 'Time': '2025-03-21 11:12:02', 'Rate':
8414.45} Index
{'Exchange': 'NSE', 'Scrip Code': 26061, 'Time': '2025-03-21 11:12:02', 'Rate':
21879.9} Index
{'Exchange': 'NSE', 'Scrip Code': 26019, 'Time': '2025-03-21 11:12:02', 'Rate':
8353.7} Index
{'Exchange': 'NSE', 'Scrip Code': 26054, 'Time': '2025-03-21 11:12:02', 'Rate':
33387.05} Index
{'Exchange': 'NSE', 'Scrip Code': 26063, 'Time': '2025-03-21 11:12:02', 'Rate':
1549.2} Index
{'Exchange': 'NSE', 'Scrip Code': 26059, 'Time': '2025-03-21 11:12:02', 'Rate':
6094.25} Index
{'Exchange': 'NSE', 'Scrip Code': 26056, 'Time': '2025-03-21 11:12:02', 'Rate':
26266.05} Index
{'Exchange': 'NSE', 'Scrip Code': 26060, 'Time': '2025-03-21 11:12:02', 'Rate':
30756.25} Index
{'Exchange': 'NSE', 'Scrip Code': 26000, 'Time': '2025-03-21 11:12:02', 'Rate':
23326.25} Index
{'Exchange': 'NSE', 'Scrip Code': 26027, 'Time': '2025-03-21 11:12:02', 'Rate':
6066.7} Index
{'Exchange': 'NSE', 'Scrip Code': 26076, 'Time': '2025-03-21 11:12:02', 'Rate':
14034.4} Index
{'Exchange': 'NSE', 'Scrip Code': 26008, 'Time': '2025-03-21 11:12:02', 'Rate':
36759.25} Index
{'Exchange': 'NSE', 'Scrip Code': 26012, 'Time': '2025-03-21 11:12:02', 'Rate':
23883.3} Index
{'Exchange': 'NSE', 'Scrip Code': 26069, 'Time': '2025-03-21 11:12:02', 'Rate':
5811.35} Index
{'Exchange': 'NSE', 'Scrip Code': 26070, 'Time': '2025-03-21 11:12:02', 'Rate':
6498.35} Index
{'Exchange': 'NSE', 'Scrip Code': 26010, 'Time': '2025-03-21 11:12:02', 'Rate':
51656.55} Index
{'Exchange': 'NSE', 'Scrip Code': 26013, 'Time': '2025-03-21 11:12:02', 'Rate':
62877.75} Index
{'Exchange': 'NSE', 'Scrip Code': 26024, 'Time': '2025-03-21 11:12:02', 'Rate':
9176.25} Index
{'Exchange': 'NSE', 'Scrip Code': 26009, 'Time': '2025-03-21 11:12:02', 'Rate':
50456.2} Index
{'Exchange': 'NSE', 'Scrip Code': 26064, 'Time': '2025-03-21 11:12:02', 'Rate':
16113.95} Index
{'Exchange': 'NSE', 'Scrip Code': 26065, 'Time': '2025-03-21 11:12:02', 'Rate':
12903.5} Index

Close Message : None


Close Message Code : None

BSE index data

########Broadcast_Opened########
AuthValidate after connection opened
{'Exchange': 'BSE', 'Scrip Code': 999949, 'Time': '2025-03-21 11:13:30', 'Rate':
8068.75} Index
{'Exchange': 'BSE', 'Scrip Code': 999964, 'Time': '2025-03-21 11:13:30', 'Rate':
1404.54} Index
{'Exchange': 'BSE', 'Scrip Code': 999918, 'Time': '2025-03-21 11:13:30', 'Rate':
7303.45} Index
{'Exchange': 'BSE', 'Scrip Code': 999972, 'Time': '2025-03-21 11:13:30', 'Rate':
11921.83} Index
{'Exchange': 'BSE', 'Scrip Code': 999977, 'Time': '2025-03-21 11:13:30', 'Rate':
21539.38} Index
{'Exchange': 'BSE', 'Scrip Code': 999943, 'Time': '2025-03-21 11:13:30', 'Rate':
15369.54} Index
{'Exchange': 'BSE', 'Scrip Code': 999980, 'Time': '2025-03-21 11:13:30', 'Rate':
4249.29} Index
{'Exchange': 'BSE', 'Scrip Code': 999938, 'Time': '2025-03-21 11:13:22', 'Rate':
8783.33} Index
{'Exchange': 'BSE', 'Scrip Code': 999931, 'Time': '2025-03-21 11:13:30', 'Rate':
47062.84} Index
{'Exchange': 'BSE', 'Scrip Code': 999945, 'Time': '2025-03-21 11:13:30', 'Rate':
2666.27} Index
{'Exchange': 'BSE', 'Scrip Code': 999941, 'Time': '2025-03-21 11:13:30', 'Rate':
12950.73} Index
{'Exchange': 'BSE', 'Scrip Code': 999940, 'Time': '2025-03-21 11:13:30', 'Rate':
11366.32} Index
{'Exchange': 'BSE', 'Scrip Code': 999919, 'Time': '2025-03-21 11:13:30', 'Rate':
2926.15} Index
{'Exchange': 'BSE', 'Scrip Code': 999942, 'Time': '2025-03-21 11:13:30', 'Rate':
8967.69} Index
{'Exchange': 'BSE', 'Scrip Code': 999928, 'Time': '2025-03-21 11:13:30', 'Rate':
561.7} Index
{'Exchange': 'BSE', 'Scrip Code': 999904, 'Time': '2025-03-21 11:13:30', 'Rate':
33424.71} Index
{'Exchange': 'BSE', 'Scrip Code': 999915, 'Time': '2025-03-21 11:13:30', 'Rate':
24784.22} Index
{'Exchange': 'BSE', 'Scrip Code': 999912, 'Time': '2025-03-21 11:13:31', 'Rate':
58022.58} Index
{'Exchange': 'BSE', 'Scrip Code': 999975, 'Time': '2025-03-21 11:13:30', 'Rate':
43082.13} Index
{'Exchange': 'BSE', 'Scrip Code': 999971, 'Time': '2025-03-21 11:13:30', 'Rate':
3626.75} Index
{'Exchange': 'BSE', 'Scrip Code': 999908, 'Time': '2025-03-21 11:13:30', 'Rate':
55673.85} Index
{'Exchange': 'BSE', 'Scrip Code': 999979, 'Time': '2025-03-21 11:13:30', 'Rate':
74374.12} Index
{'Exchange': 'BSE', 'Scrip Code': 999903, 'Time': '2025-03-21 11:13:30', 'Rate':
10544.34} Index
{'Exchange': 'BSE', 'Scrip Code': 999923, 'Time': '2025-03-21 11:13:30', 'Rate':
13423.32} Index
{'Exchange': 'BSE', 'Scrip Code': 999914, 'Time': '2025-03-21 11:13:30', 'Rate':
31289.88} Index
{'Exchange': 'BSE', 'Scrip Code': 999944, 'Time': '2025-03-21 11:13:30', 'Rate':
6975.13} Index
{'Exchange': 'BSE', 'Scrip Code': 999922, 'Time': '2025-03-21 11:13:30', 'Rate':
6553.09} Index
{'Exchange': 'BSE', 'Scrip Code': 999948, 'Time': '2025-03-21 11:13:30', 'Rate':
77700.19} Index
{'Exchange': 'BSE', 'Scrip Code': 999930, 'Time': '2025-03-21 11:13:30', 'Rate':
41732.44} Index
{'Exchange': 'BSE', 'Scrip Code': 999970, 'Time': '2025-03-21 11:13:30', 'Rate':
31818.28} Index
{'Exchange': 'BSE', 'Scrip Code': 999913, 'Time': '2025-03-21 11:13:30', 'Rate':
49094.8} Index
{'Exchange': 'BSE', 'Scrip Code': 999920, 'Time': '2025-03-21 11:13:30', 'Rate':
2033.62} Index
{'Exchange': 'BSE', 'Scrip Code': 999946, 'Time': '2025-03-21 11:13:30', 'Rate':
5211.16} Index
{'Exchange': 'BSE', 'Scrip Code': 999934, 'Time': '2025-03-21 11:13:30', 'Rate':
36161.92} Index
{'Exchange': 'BSE', 'Scrip Code': 999902, 'Time': '2025-03-21 11:13:31', 'Rate':
24417.75} Index
{'Exchange': 'BSE', 'Scrip Code': 999939, 'Time': '2025-03-21 11:13:30', 'Rate':
10769.96} Index
{'Exchange': 'BSE', 'Scrip Code': 999947, 'Time': '2025-03-21 11:13:31', 'Rate':
24352.87} Index
{'Exchange': 'BSE', 'Scrip Code': 999901, 'Time': '2025-03-21 11:13:31', 'Rate':
76793.53} Index
{'Exchange': 'BSE', 'Scrip Code': 999969, 'Time': '2025-03-21 11:13:30', 'Rate':
31487.08} Index
{'Exchange': 'BSE', 'Scrip Code': 999937, 'Time': '2025-03-21 11:13:30', 'Rate':
7246.78} Index
{'Exchange': 'BSE', 'Scrip Code': 999921, 'Time': '2025-03-21 11:13:30', 'Rate':
6725.06} Index
{'Exchange': 'BSE', 'Scrip Code': 999927, 'Time': '2025-03-21 11:13:14', 'Rate':
84475.43} Index
{'Exchange': 'BSE', 'Scrip Code': 999929, 'Time': '2025-03-21 11:13:30', 'Rate':
3523.56} Index
{'Exchange': 'BSE', 'Scrip Code': 999907, 'Time': '2025-03-21 11:13:30', 'Rate':
61864.99} Index
{'Exchange': 'BSE', 'Scrip Code': 999974, 'Time': '2025-03-21 11:13:30', 'Rate':
1909.83} Index
{'Exchange': 'BSE', 'Scrip Code': 999911, 'Time': '2025-03-21 11:13:30', 'Rate':
17322.57} Index
{'Exchange': 'BSE', 'Scrip Code': 999910, 'Time': '2025-03-21 11:13:30', 'Rate':
17846.28} Index
{'Exchange': 'BSE', 'Scrip Code': 999973, 'Time': '2025-03-21 11:13:22', 'Rate':
2583.29} Index
{'Exchange': 'BSE', 'Scrip Code': 999933, 'Time': '2025-03-21 11:13:30', 'Rate':
41976.8} Index
{'Exchange': 'BSE', 'Scrip Code': 999932, 'Time': '2025-03-21 11:13:30', 'Rate':
19233.88} Index
{'Exchange': 'BSE', 'Scrip Code': 999978, 'Time': '2025-03-21 11:13:30', 'Rate':
3990.87} Index
Close Message : None
Close Message Code : None

NSE Cash 11536

########Broadcast_Opened########
AuthValidate after connection opened
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:15:41', 'LTP_Rate':
3589.85, 'LTP_Qty': 47, 'LTP_Cumulative Qty': 1843957, 'LTP_AvgTradePrice':
3530.06, 'LTP_Open Interest': 0} LTP
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '1980-01-01 00:00:00',
'UpperCktLimit': 3919.45, 'LowerCktLimit': 3206.85} DPR
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:15:41', 'BidRate':
3589.8, 'BidQty': 2, 'BidOrder': 1, 'OfferRate': 3589.85, 'OfferQty': 193,
'OfferOrder': 2, 'Level': 1} MarketDepth
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 10:54:22', 'Open':
3475.0, 'High': 3596.75, 'Low': 3465.0, 'PrevDayClose': 3563.15} DayOHLC
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:15:42', 'BidRate':
3589.8, 'BidQty': 2, 'BidOrder': 1, 'OfferRate': 3589.85, 'OfferQty': 345,
'OfferOrder': 3, 'Level': 1} MarketDepth
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:15:42', 'LTP_Rate':
3589.85, 'LTP_Qty': 8, 'LTP_Cumulative Qty': 1843970, 'LTP_AvgTradePrice': 3530.06,
'LTP_Open Interest': 0} LTP
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:15:42', 'LTP_Rate':
3589.35, 'LTP_Qty': 5, 'LTP_Cumulative Qty': 1844064, 'LTP_AvgTradePrice': 3530.06,
'LTP_Open Interest': 0} LTP
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:15:43', 'BidRate':
3589.15, 'BidQty': 20, 'BidOrder': 1, 'OfferRate': 3589.25, 'OfferQty': 158,
'OfferOrder': 1, 'Level': 1} MarketDepth
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:15:44', 'LTP_Rate':
3589.25, 'LTP_Qty': 12, 'LTP_Cumulative Qty': 1844087, 'LTP_AvgTradePrice':
3530.06, 'LTP_Open Interest': 0} LTP
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:15:44', 'BidRate':
3589.15, 'BidQty': 20, 'BidOrder': 1, 'OfferRate': 3589.25, 'OfferQty': 135,
'OfferOrder': 1, 'Level': 1} MarketDepth
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:15:45', 'LTP_Rate':
3589.25, 'LTP_Qty': 1, 'LTP_Cumulative Qty': 1844100, 'LTP_AvgTradePrice': 3530.06,
'LTP_Open Interest': 0} LTP
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:15:45', 'BidRate':
3589.2, 'BidQty': 1, 'BidOrder': 1, 'OfferRate': 3589.25, 'OfferQty': 132,
'OfferOrder': 1, 'Level': 1} MarketDepth
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:15:45', 'LTP_Rate':
3588.4, 'LTP_Qty': 3, 'LTP_Cumulative Qty': 1844232, 'LTP_AvgTradePrice': 3530.07,
'LTP_Open Interest': 0} LTP
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:15:46', 'BidRate':
3589.15, 'BidQty': 27, 'BidOrder': 1, 'OfferRate': 3589.5, 'OfferQty': 98,
'OfferOrder': 1, 'Level': 1} MarketDepth
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:15:47', 'BidRate':
3589.15, 'BidQty': 17, 'BidOrder': 1, 'OfferRate': 3589.4, 'OfferQty': 98,
'OfferOrder': 1, 'Level': 1} MarketDepth
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:15:46', 'LTP_Rate':
3589.15, 'LTP_Qty': 10, 'LTP_Cumulative Qty': 1844242, 'LTP_AvgTradePrice':
3530.07, 'LTP_Open Interest': 0} LTP
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:15:48', 'BidRate':
3589.15, 'BidQty': 18, 'BidOrder': 2, 'OfferRate': 3589.4, 'OfferQty': 95,
'OfferOrder': 1, 'Level': 1} MarketDepth
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:15:48', 'LTP_Rate':
3589.4, 'LTP_Qty': 1, 'LTP_Cumulative Qty': 1844245, 'LTP_AvgTradePrice': 3530.07,
'LTP_Open Interest': 0} LTP
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:15:49', 'LTP_Rate':
3589.3, 'LTP_Qty': 1, 'LTP_Cumulative Qty': 1844263, 'LTP_AvgTradePrice': 3530.07,
'LTP_Open Interest': 0} LTP
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:15:49', 'BidRate':
3589.3, 'BidQty': 1, 'BidOrder': 1, 'OfferRate': 3589.45, 'OfferQty': 94,
'OfferOrder': 1, 'Level': 1} MarketDepth
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:15:49', 'LTP_Rate':
3588.65, 'LTP_Qty': 19, 'LTP_Cumulative Qty': 1844313, 'LTP_AvgTradePrice':
3530.07, 'LTP_Open Interest': 0} LTP
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:15:50', 'BidRate':
3589.35, 'BidQty': 1, 'BidOrder': 1, 'OfferRate': 3589.4, 'OfferQty': 94,
'OfferOrder': 1, 'Level': 1} MarketDepth
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:15:52', 'LTP_Rate':
3589.35, 'LTP_Qty': 7, 'LTP_Cumulative Qty': 1844344, 'LTP_AvgTradePrice': 3530.07,
'LTP_Open Interest': 0} LTP
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:15:52', 'BidRate':
3589.2, 'BidQty': 2, 'BidOrder': 1, 'OfferRate': 3589.4, 'OfferQty': 63,
'OfferOrder': 1, 'Level': 1} MarketDepth
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:15:53', 'LTP_Rate':
3589.2, 'LTP_Qty': 7, 'LTP_Cumulative Qty': 1844356, 'LTP_AvgTradePrice': 3530.07,
'LTP_Open Interest': 0} LTP
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:15:53', 'BidRate':
3589.2, 'BidQty': 28, 'BidOrder': 2, 'OfferRate': 3589.4, 'OfferQty': 75,
'OfferOrder': 1, 'Level': 1} MarketDepth
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:15:54', 'BidRate':
3589.2, 'BidQty': 29, 'BidOrder': 3, 'OfferRate': 3589.4, 'OfferQty': 75,
'OfferOrder': 1, 'Level': 1} MarketDepth

After comment many function :

########Broadcast_Opened########
AuthValidate after connection opened
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:37:28', 'LTP_Rate':
3598.9, 'LTP_Qty': 3, 'LTP_Cumulative Qty': 1941489, 'LTP_AvgTradePrice': 3533.51,
'LTP_Open Interest': 0} LTP
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:37:31', 'LTP_Rate':
3599.85, 'LTP_Qty': 15, 'LTP_Cumulative Qty': 1941506, 'LTP_AvgTradePrice':
3533.51, 'LTP_Open Interest': 0} LTP
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:37:33', 'LTP_Rate':
3599.75, 'LTP_Qty': 1, 'LTP_Cumulative Qty': 1941513, 'LTP_AvgTradePrice': 3533.51,
'LTP_Open Interest': 0} LTP
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:37:41', 'LTP_Rate':
3599.15, 'LTP_Qty': 20, 'LTP_Cumulative Qty': 1941774, 'LTP_AvgTradePrice':
3533.52, 'LTP_Open Interest': 0} LTP
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:37:45', 'LTP_Rate':
3599.2, 'LTP_Qty': 3, 'LTP_Cumulative Qty': 1941810, 'LTP_AvgTradePrice': 3533.52,
'LTP_Open Interest': 0} LTP
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:37:46', 'LTP_Rate':
3599.5, 'LTP_Qty': 2, 'LTP_Cumulative Qty': 1941813, 'LTP_AvgTradePrice': 3533.52,
'LTP_Open Interest': 0} LTP
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:37:47', 'LTP_Rate':
3598.4, 'LTP_Qty': 2, 'LTP_Cumulative Qty': 1941831, 'LTP_AvgTradePrice': 3533.52,
'LTP_Open Interest': 0} LTP
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:37:50', 'LTP_Rate':
3597.1, 'LTP_Qty': 17, 'LTP_Cumulative Qty': 1941997, 'LTP_AvgTradePrice': 3533.53,
'LTP_Open Interest': 0} LTP
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:37:54', 'LTP_Rate':
3598.1, 'LTP_Qty': 8, 'LTP_Cumulative Qty': 1942071, 'LTP_AvgTradePrice': 3533.53,
'LTP_Open Interest': 0} LTP
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:37:55', 'LTP_Rate':
3599.2, 'LTP_Qty': 16, 'LTP_Cumulative Qty': 1942087, 'LTP_AvgTradePrice': 3533.53,
'LTP_Open Interest': 0} LTP
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:37:56', 'LTP_Rate':
3599.25, 'LTP_Qty': 1, 'LTP_Cumulative Qty': 1942097, 'LTP_AvgTradePrice': 3533.53,
'LTP_Open Interest': 0} LTP
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:37:58', 'LTP_Rate':
3599.25, 'LTP_Qty': 4, 'LTP_Cumulative Qty': 1942130, 'LTP_AvgTradePrice': 3533.53,
'LTP_Open Interest': 0} LTP
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:37:58', 'LTP_Rate':
3599.3, 'LTP_Qty': 4, 'LTP_Cumulative Qty': 1942134, 'LTP_AvgTradePrice': 3533.53,
'LTP_Open Interest': 0} LTP
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:38:00', 'LTP_Rate':
3599.4, 'LTP_Qty': 4, 'LTP_Cumulative Qty': 1942198, 'LTP_AvgTradePrice': 3533.53,
'LTP_Open Interest': 0} LTP
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:38:01', 'LTP_Rate':
3599.4, 'LTP_Qty': 11, 'LTP_Cumulative Qty': 1942234, 'LTP_AvgTradePrice': 3533.54,
'LTP_Open Interest': 0} LTP
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:38:02', 'LTP_Rate':
3599.4, 'LTP_Qty': 29, 'LTP_Cumulative Qty': 1942784, 'LTP_AvgTradePrice': 3533.55,
'LTP_Open Interest': 0} LTP
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:38:05', 'LTP_Rate':
3599.45, 'LTP_Qty': 24, 'LTP_Cumulative Qty': 1943068, 'LTP_AvgTradePrice':
3533.56, 'LTP_Open Interest': 0} LTP
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:38:06', 'LTP_Rate':
3599.9, 'LTP_Qty': 11, 'LTP_Cumulative Qty': 1943079, 'LTP_AvgTradePrice': 3533.56,
'LTP_Open Interest': 0} LTP
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:38:06', 'LTP_Rate':
3599.9, 'LTP_Qty': 2, 'LTP_Cumulative Qty': 1943081, 'LTP_AvgTradePrice': 3533.56,
'LTP_Open Interest': 0} LTP
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:38:08', 'LTP_Rate':
3599.9, 'LTP_Qty': 4, 'LTP_Cumulative Qty': 1943099, 'LTP_AvgTradePrice': 3533.56,
'LTP_Open Interest': 0} LTP
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:38:09', 'LTP_Rate':
3599.45, 'LTP_Qty': 11, 'LTP_Cumulative Qty': 1943228, 'LTP_AvgTradePrice':
3533.57, 'LTP_Open Interest': 0} LTP
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:38:12', 'LTP_Rate':
3598.25, 'LTP_Qty': 4, 'LTP_Cumulative Qty': 1943317, 'LTP_AvgTradePrice': 3533.57,
'LTP_Open Interest': 0} LTP
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:38:13', 'LTP_Rate':
3598.25, 'LTP_Qty': 5, 'LTP_Cumulative Qty': 1943322, 'LTP_AvgTradePrice': 3533.57,
'LTP_Open Interest': 0} LTP
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:38:14', 'LTP_Rate':
3599.7, 'LTP_Qty': 2, 'LTP_Cumulative Qty': 1943355, 'LTP_AvgTradePrice': 3533.57,
'LTP_Open Interest': 0} LTP
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:38:16', 'LTP_Rate':
3599.0, 'LTP_Qty': 2, 'LTP_Cumulative Qty': 1943357, 'LTP_AvgTradePrice': 3533.57,
'LTP_Open Interest': 0} LTP
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:38:16', 'LTP_Rate':
3599.05, 'LTP_Qty': 1, 'LTP_Cumulative Qty': 1943358, 'LTP_AvgTradePrice': 3533.57,
'LTP_Open Interest': 0} LTP
{'Exchange': 'NSE', 'Scrip Code': 11536, 'Time': '2025-03-21 11:38:18', 'LTP_Rate':
3599.5, 'LTP_Qty': 2, 'LTP_Cumulative Qty': 1943369, 'LTP_AvgTradePrice': 3533.57,
'LTP_Open Interest': 0} LTP

You might also like