0% found this document useful (0 votes)

651 views727 pages

05 Array Functions

The document outlines key functions in Microsoft 365, including array functions like FILTER, UNIQUE, and SORT, along with their use cases for data manipulation. It provides examples of filtering data based on criteria such as unique values, quantities, and states. Additionally, it includes a list of companies and their respective codes, demonstrating how to apply these functions effectively.

Uploaded by

Rcb

We take content rights seriously. If you suspect this is your content, claim it here.

Available Formats

Download as XLSX, PDF, TXT or read online on Scribd

0% found this document useful (0 votes)

651 views727 pages

05 Array Functions

Uploaded by

Rcb

We take content rights seriously. If you suspect this is your content, claim it here.

Available Formats

Download as XLSX, PDF, TXT or read online on Scribd

You are on page 1/ 727

` Microsoft 365

Key takeaways:

S.No. Key takeaways:

1 Array Functions
- FILTER Function
- UNIQUE Function
- SORT Function
- SORTBY Function
- CHOOSECOLS Function
- SEQUENCE Function
- GROUPBY Function
- PIVOTBY Function

- TEXTJOIN Function
- TEXTSPLIT Function

- LAMBDA Function

2 Use Cases
- Unique values with criteria
- SORT and SORTBY with multiple columns
- FILTER data based on multiple criteria

- FILTER on TOP N values

- Extract specific columns from a dataset
Get Unique list of States

Company Code Name of the Company

500034 BAJAJ FINANCE LIMITED
512573 AVANTI FEEDS LTD
532830 ASTRAL POLY TECHNIK LTD
524742 CAPLIN POINT LABORATORIES LTD
500027 ATUL LTD
530517 RELAXO FOOTWEARS LTD
532331 AJANTA PHARMA LTD
517385 SYMPHONY LIMITED
505200 EICHER MOTORS LTD
526947 LA OPALA RG LTD
532953 V-GUARD INDUSTRIES LTD
532443 CERA SANITARYWARE LTD
532827 PAGE INDUSTRIES LTD
532978 BAJAJ FINSERV LTD
509480 BERGER PAINTS INDIA LTD
524200 VINATI ORGANICS LTD
506401 DEEPAK NITRITE LTD
511243 CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LTD
511196 CAN FIN HOMES LTD
509557 GARWARE TECHNICAL FIBRES LTD
524816 NATCO PHARMA LTD
500825 BRITANNIA INDUSTRIES LTD
532509 SUPRAJIT ENGINEERING LTD
500233 KAJARIA CERAMICS LTD
500266 MAHARASHTRA SCOOTERS LTD
532156 VAIBHAV GLOBAL LTD
533758 APL APOLLO TUBES LTD
509930 SUPREME INDUSTRIES LTD
500488 ABBOTT INDIA LTD
532504 NAVIN FLUORINE INTERNATIONAL LIMITED
532539 MINDA INDUSTRIES LTD
503806 SRF LTD
500043 BATA INDIA LTD

<> END <>

Quick Notes:

=UNIQUE(array,by_col,exactly_once)

Returns a list of unique values in a list or range. Values can be text, numbers, dates, times, etc.
Arguments
array - Range or array from which to extract unique values.
by_col - [optional] How to compare and extract. By row = FALSE (default); by column = TRUE.
exactly_once - [optional] TRUE = values that occur once, FALSE= all unique values (default).

End result is an dynamic array of 'unique' values.

If the array is end result i.e not nefted to another function, array values gets 'splilled' onto worksheet as a range
that gets updated automatically when unique values are added or removed to the source range.
Unique list of states

State Qty State

ates, times, etc.

ALSE (default); by column = TRUE.

ALSE= all unique values (default).

plilled' onto worksheet as a range

the source range.
Filter the data where quantity is greater than and equal to 400

Filter the data based on single criteria Qty >=

Company Code Name of the Company State

500034 BAJAJ FINANCE LIMITED MAHARASHTRA
512573 AVANTI FEEDS LTD MAHARASHTRA
532830 ASTRAL POLY TECHNIK LTD GUJARAT
524742 CAPLIN POINT LABORATORIES LTD TAMIL NADU
500027 ATUL LTD GUJARAT
530517 RELAXO FOOTWEARS LTD DELHI
532331 AJANTA PHARMA LTD MAHARASHTRA
517385 SYMPHONY LIMITED GUJARAT
505200 EICHER MOTORS LTD MAHARASHTRA
526947 LA OPALA RG LTD MAHARASHTRA
532953 V-GUARD INDUSTRIES LTD KERALA
532443 CERA SANITARYWARE LTD TELANGANA
532827 PAGE INDUSTRIES LTD KARNATAKA
532978 BAJAJ FINSERV LTD MAHARASHTRA
509480 BERGER PAINTS INDIA LTD MAHARASHTRA
524200 VINATI ORGANICS LTD MAHARASHTRA
506401 DEEPAK NITRITE LTD GUJARAT
511243 CHOLAMANDALAM INVESTMENT AND FINANCE COM TAMIL NADU
511196 CAN FIN HOMES LTD MAHARASHTRA
509557 GARWARE TECHNICAL FIBRES LTD MAHARASHTRA
524816 NATCO PHARMA LTD TELANGANA
500825 BRITANNIA INDUSTRIES LTD KARNATAKA
532509 SUPRAJIT ENGINEERING LTD KARNATAKA
500233 KAJARIA CERAMICS LTD DELHI
500266 MAHARASHTRA SCOOTERS LTD MAHARASHTRA
532156 VAIBHAV GLOBAL LTD RAJASTHAN
533758 APL APOLLO TUBES LTD UTTAR PRADESH
509930 SUPREME INDUSTRIES LTD MAHARASHTRA
500488 ABBOTT INDIA LTD MAHARASHTRA
532504 NAVIN FLUORINE INTERNATIONAL LIMITED MAHARASHTRA
532539 MINDA INDUSTRIES LTD HARYANA
503806 SRF LTD MAHARASHTRA
500043 BATA INDIA LTD HARYANA

<> END <>

Quick Notes:

=FILTER(array,include,if_empty)

Filters a range of data based on supplied criteria, and extracts matching records.
Arguments
array - Range or array to filter.
include - Boolean array, supplied as criteria.
if_empty - [optional] Value to return when no results are returned.

sult is an array of matched values from the original range

If the array is end result i.e not nefted to another function, array values gets 'splilled' onto worksheet as a range
that gets updated automatically when values are added or removed to the source range.
400

Qty Company Code Name of the Company

250
500
290
400
180
140
490
180
540
340
220
320
220
270
340
440
670
220
550
380
470
200
510
170
160
400
230
330
840
260
400
420
370

o worksheet as a range
State Qty
Filter the data where State is Maharashtra AND quantity is greater than and equal to 40

Filter the data based on multiple criteria

Company Code Name of the Company

<> END <>

y is greater than and equal to 400.

State Qty >=

MAHARASHTRA 400

State Qty Company Code

Filter the data based on multiple criteria

Company Code Name of the Company

<> END <>

is greater than and equal to 400.

State Qty >=

MAHARASHTRA 400

State Qty Company Code

Company Code Name of the Company

<> END <>

ending values (by Quantity)

State Qty Name of the Company

MAHARASHTRA 250
MAHARASHTRA 250
GUJARAT 290
TAMIL NADU 400
GUJARAT 180
DELHI 140
MAHARASHTRA 490
GUJARAT 180
MAHARASHTRA 540
MAHARASHTRA 340
KERALA 220
TELANGANA 320
KARNATAKA 220
MAHARASHTRA 270
MAHARASHTRA 340
MAHARASHTRA 440
GUJARAT 670
TAMIL NADU 220
MAHARASHTRA 550
MAHARASHTRA 380
TELANGANA 470
KARNATAKA 200
KARNATAKA 510
DELHI 170
MAHARASHTRA 160
RAJASTHAN 400
UTTAR PRADESH 230
MAHARASHTRA 330
MAHARASHTRA 840
MAHARASHTRA 260
HARYANA 400
MAHARASHTRA 420
HARYANA 370
State Qty
SYMBOL SERIES DATE PREV_CLOSE OPEN_PRICE HIGH_PRICE LOW_PRICE
1018GS2026 GS 31-Dec-24 112.40 112.24 112.24 112.00
20MICRONS BE 31-Dec-24 235.56 235.56 239.80 231.40
21STCENMGM BE 31-Dec-24 90.75 92.49 92.49 88.93
360ONE EQ 31-Dec-24 1,270.95 1,275.00 1,275.40 1,243.00
3IINFOLTD EQ 31-Dec-24 27.99 27.80 28.18 27.75
3MINDIA EQ 31-Dec-24 30,514.20 30,500.00 30,500.00 30,201.05
3PLAND BE 31-Dec-24 61.48 58.56 61.48 58.40
515GS2025 GS 31-Dec-24 100.20 100.20 100.20 98.32
563GS2026 GS 31-Dec-24 100.91 99.08 100.00 99.08
574GS2026 GS 31-Dec-24 98.90 98.00 99.00 97.79
5PAISA EQ 31-Dec-24 464.55 464.00 470.00 460.60
63MOONS EQ 31-Dec-24 861.35 826.00 904.40 826.00
654GS2032 GS 31-Dec-24 101.00 101.80 101.80 101.80
667GS2035 GS 31-Dec-24 99.45 99.59 99.59 99.50
675GS2029 GS 31-Dec-24 98.50 98.45 98.45 98.45
676GS2061 GS 31-Dec-24 98.39 98.40 98.60 97.00
689GS2025 GS 31-Dec-24 102.95 105.53 105.53 103.20
68GS2060 GS 31-Dec-24 97.50 95.55 97.05 95.50
695GS2061 GS 31-Dec-24 98.95 101.40 101.50 101.40
697GR2034 GS 31-Dec-24 97.00 97.00 97.00 97.00
699GS2026 GS 31-Dec-24 101.51 101.36 101.36 101.36
699GS2051 GS 31-Dec-24 99.00 100.10 100.10 99.33
702GS2027 GS 31-Dec-24 101.50 100.55 101.50 100.55
702GS2031 GS 31-Dec-24 102.50 102.50 102.50 100.85
709GS2054 GS 31-Dec-24 103.38 103.60 103.60 103.40
709GS2074 GS 31-Dec-24 101.00 101.00 101.00 101.00
710GS2029 GS 31-Dec-24 102.31 102.31 102.90 101.96
716GS2050 GS 31-Dec-24 103.30 103.55 103.55 103.55
717GS2030 GS 31-Dec-24 102.43 102.50 102.50 102.45
718GS2037 GS 31-Dec-24 105.60 105.26 105.80 105.26
719GS2060 GS 31-Dec-24 104.00 104.15 104.15 103.50
725GS2063 GS 31-Dec-24 103.10 103.11 103.39 103.01
726GS2032 GS 31-Dec-24 105.21 104.00 105.52 104.00
732GS2030 GS 31-Dec-24 103.65 102.45 103.01 102.45
733GS2026 GS 31-Dec-24 101.43 101.50 101.75 101.50
734GS2064 GS 31-Dec-24 104.96 105.55 105.60 104.80
737GS2028 GS 31-Dec-24 103.30 103.30 103.30 102.56
738GS2027 GS 31-Dec-24 101.61 101.62 101.70 101.60
73GS2053 GS 31-Dec-24 103.80 103.80 103.80 103.50
741GS2036 GS 31-Dec-24 104.30 103.50 105.00 103.50
746GS2073 GS 31-Dec-24 107.80 107.80 107.80 107.30
74GS2062 GS 31-Dec-24 105.50 105.35 105.35 105.35
754GS2036 GS 31-Dec-24 106.04 105.86 106.11 105.86
763GS2059 GS 31-Dec-24 113.79 108.30 110.00 108.30
772GS2055 GS 31-Dec-24 110.30 110.45 110.45 106.29
795GS2032 GS 31-Dec-24 106.30 107.85 107.85 107.85
817GS2044 GS 31-Dec-24 114.00 110.32 111.10 110.31
824GS2027 GS 31-Dec-24 105.31 105.31 105.31 105.31
828GS2027 GS 31-Dec-24 105.20 106.00 106.00 106.00
828GS2032 GS 31-Dec-24 109.40 109.50 109.50 109.50
833GS2026 GS 31-Dec-24 106.20 106.30 106.30 106.30
897GS2030 GS 31-Dec-24 111.37 111.50 111.50 111.50
92GS2030 GS 31-Dec-24 112.84 113.95 114.25 112.97
A2ZINFRA BE 31-Dec-24 23.01 23.84 24.16 22.79
AAATECH EQ 31-Dec-24 104.32 104.07 105.19 102.80
AADHARHFC EQ 31-Dec-24 434.25 430.70 431.05 420.25
AAKASH EQ 31-Dec-24 10.10 10.15 10.28 10.01
AAREYDRUGS BE 31-Dec-24 56.61 56.55 57.15 56.55
AARON EQ 31-Dec-24 379.35 371.60 382.95 344.60
AARTECH EQ 31-Dec-24 80.15 79.51 80.00 77.91
AARTIDRUGS EQ 31-Dec-24 461.05 460.00 473.45 456.15
AARTIIND EQ 31-Dec-24 410.10 410.10 413.50 406.00
AARTIPHARM EQ 31-Dec-24 678.15 671.35 691.95 669.55
AARTISURF EQ 31-Dec-24 637.85 647.90 647.95 629.00
AARVEEDEN BE 31-Dec-24 111.94 114.17 114.17 114.17
AARVI EQ 31-Dec-24 133.71 136.10 136.10 132.97
AATMAJ SM 31-Dec-24 23.80 23.90 23.90 23.90
AAVAS EQ 31-Dec-24 1,659.10 1,652.05 1,681.40 1,652.05
ABAN EQ 31-Dec-24 61.95 61.65 64.28 61.65
ABB EQ 31-Dec-24 6,701.95 6,701.95 6,948.40 6,701.95
ABBOTINDIA EQ 31-Dec-24 29,803.25 29,803.25 30,089.85 29,656.85
ABCAPITAL EQ 31-Dec-24 180.07 179.79 180.95 177.11
ABCOTS ST 31-Dec-24 440.85 440.85 443.20 439.00
ABDL EQ 31-Dec-24 424.35 422.30 433.40 420.10
ABFRL EQ 31-Dec-24 277.90 277.10 280.65 274.25
ABGSEC EQ 31-Dec-24 103.94 104.48 104.49 104.12
ABHAPOWER SM 31-Dec-24 48.35 47.90 47.90 45.50
ABINFRA BE 31-Dec-24 97.02 97.00 99.95 95.00
ABMINTLLTD BE 31-Dec-24 66.15 69.45 69.45 63.00
ABREL EQ 31-Dec-24 2,477.10 2,470.60 2,519.00 2,424.70
ABSLAMC EQ 31-Dec-24 837.80 837.00 847.70 820.10
ABSLBANETF EQ 31-Dec-24 51.64 52.05 52.05 51.37
ABSLLIQUID EQ 31-Dec-24 1,000.01 999.99 1,000.01 999.99
ABSLNN50ET EQ 31-Dec-24 70.73 70.99 74.52 69.35
ABSLPSE EQ 31-Dec-24 9.51 9.70 9.70 9.50
ABSMARINE SM 31-Dec-24 199.70 197.20 204.50 197.20
ACC EQ 31-Dec-24 2,059.90 2,051.10 2,073.40 2,030.40
ACCELYA EQ 31-Dec-24 1,468.95 1,469.00 1,485.45 1,450.00
ACCENTMIC SM 31-Dec-24 273.85 277.95 277.95 267.00
ACCURACY EQ 31-Dec-24 10.19 10.30 10.40 10.15
ACE EQ 31-Dec-24 1,520.80 1,528.00 1,529.70 1,495.75
ACEINTEG EQ 31-Dec-24 30.29 30.20 31.89 30.00
ACI EQ 31-Dec-24 666.05 669.00 670.00 656.05
ACL EQ 31-Dec-24 80.55 81.00 86.45 80.15
ACLGATI EQ 31-Dec-24 89.34 89.34 90.49 88.90
ACMESOLAR EQ 31-Dec-24 231.95 231.20 237.75 228.85
ADANIENSOL EQ 31-Dec-24 826.25 818.40 820.00 800.00
ADANIENT EQ 31-Dec-24 2,592.35 2,575.00 2,577.75 2,507.45
ADANIGREEN EQ 31-Dec-24 1,075.65 1,070.95 1,070.95 1,029.00
ADANIPORTS EQ 31-Dec-24 1,218.50 1,222.00 1,236.80 1,208.15
ADANIPOWER EQ 31-Dec-24 539.45 533.00 537.40 523.60
ADFFOODS EQ 31-Dec-24 284.95 286.00 299.00 283.05
ADL EQ 31-Dec-24 96.99 92.20 98.99 92.20
ADORWELD EQ 31-Dec-24 1,115.70 1,116.00 1,119.75 1,100.00
ADROITINFO BE 31-Dec-24 19.51 19.88 19.88 18.71
ADROITPP1 X1 31-Dec-24 6.90 7.17 7.17 6.55
ADSL EQ 31-Dec-24 230.60 231.00 235.95 230.05
ADVANIHOTR EQ 31-Dec-24 67.97 68.00 69.89 66.33
ADVENZYMES EQ 31-Dec-24 344.45 342.75 350.20 338.30
AEGISLOG EQ 31-Dec-24 813.25 813.25 837.00 807.25
AEROFLEX EQ 31-Dec-24 198.78 197.75 203.55 196.95
AERON SM 31-Dec-24 185.10 185.00 188.10 175.60
AESTHETIK SM 31-Dec-24 69.00 72.00 72.90 68.00
AETHER EQ 31-Dec-24 878.25 870.30 890.00 866.55
AFCONS EQ 31-Dec-24 520.80 517.90 549.75 513.95
AFFLE EQ 31-Dec-24 1,798.20 1,795.65 1,798.20 1,762.25
AFFORDABLE EQ 31-Dec-24 650.75 637.00 674.90 637.00
AFIL EQ 31-Dec-24 89.69 85.00 87.90 82.51
AGARIND EQ 31-Dec-24 1,259.85 1,259.85 1,295.00 1,250.00
AGARWALFT SM 31-Dec-24 72.90 72.00 72.00 69.25
AGARWALTUF SM 31-Dec-24 124.40 123.15 138.80 121.20
AGI EQ 31-Dec-24 1,106.75 1,110.90 1,124.90 1,095.50
AGIIL EQ 31-Dec-24 1,788.45 1,782.95 1,798.45 1,765.00
AGNI SM 31-Dec-24 39.50 38.80 40.20 38.80
AGRITECH EQ 31-Dec-24 206.49 203.40 209.00 199.00
AGROPHOS EQ 31-Dec-24 40.42 40.92 41.27 40.02
AGSTRA EQ 31-Dec-24 63.75 63.53 67.00 63.22
AGUL SM 31-Dec-24 51.40 53.15 53.15 53.15
AHL EQ 31-Dec-24 259.95 259.05 265.00 256.75
AHLADA EQ 31-Dec-24 92.31 90.46 92.97 90.46
AHLEAST EQ 31-Dec-24 168.14 169.32 170.89 166.12
AHLUCONT EQ 31-Dec-24 1,025.80 1,015.00 1,031.40 1,008.10
AIAENG EQ 31-Dec-24 3,398.75 3,398.75 3,416.95 3,365.05
AIIL EQ 31-Dec-24 1,712.15 1,702.10 1,720.05 1,684.25
AIMTRON ST 31-Dec-24 564.95 556.00 560.00 553.70
AIRAN EQ 31-Dec-24 31.85 31.90 33.18 31.70
AIROLAM EQ 31-Dec-24 128.51 126.60 131.97 126.60
AIRTELPP E1 31-Dec-24 1,176.30 1,176.00 1,180.90 1,150.00
AISL ST 31-Dec-24 182.00 189.90 189.90 183.10
AJANTPHARM EQ 31-Dec-24 2,954.50 2,926.85 2,970.10 2,911.40
AJMERA EQ 31-Dec-24 1,021.25 1,012.00 1,094.00 1,008.30
AJOONI EQ 31-Dec-24 7.40 7.77 7.77 7.77
AKANKSHA ST 31-Dec-24 153.55 149.30 149.30 146.70
AKASH EQ 31-Dec-24 33.71 33.71 34.18 33.16
AKG EQ 31-Dec-24 18.09 18.09 18.32 17.70
AKI EQ 31-Dec-24 12.54 12.75 13.17 12.46
AKSHAR BE 31-Dec-24 0.74 0.75 0.75 0.72
AKSHARCHEM EQ 31-Dec-24 307.75 309.40 310.25 300.70
AKSHOPTFBR BE 31-Dec-24 10.90 10.85 11.44 10.60
AKUMS EQ 31-Dec-24 645.20 640.00 649.15 632.55
AKZOINDIA EQ 31-Dec-24 3,411.40 3,411.40 3,612.00 3,380.10
ALANKIT EQ 31-Dec-24 21.82 21.75 22.04 21.55
ALBERTDAVD EQ 31-Dec-24 1,309.70 1,338.95 1,338.95 1,312.15
ALEMBICLTD EQ 31-Dec-24 129.88 129.19 132.89 128.65
ALICON EQ 31-Dec-24 989.70 991.35 998.00 972.20
ALKALI EQ 31-Dec-24 110.13 110.15 113.50 110.15
ALKEM EQ 31-Dec-24 5,569.25 5,569.35 5,684.65 5,550.00
ALKYLAMINE EQ 31-Dec-24 1,720.75 1,720.75 1,772.00 1,720.75
ALLCARGO EQ 31-Dec-24 48.21 48.00 50.55 48.00
ALLDIGI EQ 31-Dec-24 944.60 940.00 957.30 931.00
ALLETEC ST 31-Dec-24 519.35 520.00 527.80 511.20
ALMONDZ BE 31-Dec-24 33.25 33.20 33.50 33.20
ALOKINDS EQ 31-Dec-24 20.81 20.77 21.13 20.65
ALPA BE 31-Dec-24 117.03 118.00 120.63 116.01
ALPEXSOLAR SM 31-Dec-24 837.30 837.30 853.80 820.15
ALPHA EQ 31-Dec-24 54.22 53.89 54.29 53.15
ALPHAETF EQ 31-Dec-24 26.33 26.29 26.50 25.98
ALPHAGEO EQ 31-Dec-24 431.35 431.35 448.95 420.55
ALPL30IETF EQ 31-Dec-24 28.09 28.09 29.69 27.81
ALUWIND SM 31-Dec-24 58.00 58.00 59.25 56.00
AMBANIORGO ST 31-Dec-24 136.80 143.60 143.60 143.00
AMBER EQ 31-Dec-24 7,335.55 7,372.70 7,449.00 7,223.20
AMBEY SM 31-Dec-24 63.65 62.05 63.85 62.05
AMBICAAGAR EQ 31-Dec-24 30.98 31.60 32.90 29.45
AMBIKCO EQ 31-Dec-24 1,607.30 1,591.75 1,621.00 1,587.55
AMBUJACEM EQ 31-Dec-24 544.60 545.95 549.05 533.50
AMDIND EQ 31-Dec-24 59.15 58.06 60.55 58.06
AMEYA ST 31-Dec-24 114.00 115.95 116.25 115.95
AMIABLE SM 31-Dec-24 87.00 87.00 87.00 87.00
AMIORG EQ 31-Dec-24 2,112.95 2,124.10 2,169.90 2,113.30
AMJLAND EQ 31-Dec-24 66.44 66.50 67.37 65.56
AMNPLST EQ 31-Dec-24 281.25 277.75 289.00 275.60
AMRUTANJAN EQ 31-Dec-24 699.20 704.60 726.40 695.25
ANANDRATHI EQ 31-Dec-24 3,939.95 3,930.00 3,993.20 3,923.10
ANANTRAJ EQ 31-Dec-24 844.45 850.00 864.00 828.00
ANDHRAPAP EQ 31-Dec-24 93.45 93.39 94.75 92.52
ANDHRSUGAR EQ 31-Dec-24 93.57 93.57 97.52 93.26
ANGELONE EQ 31-Dec-24 2,928.80 2,905.00 2,936.95 2,837.55
ANIKINDS BE 31-Dec-24 115.19 115.19 115.19 113.30
ANLON SM 31-Dec-24 375.00 367.05 370.00 367.05
ANMOL EQ 31-Dec-24 25.18 25.27 26.14 25.06
ANNAPURNA SM 31-Dec-24 363.00 365.45 395.00 360.00
ANTGRAPHIC EQ 31-Dec-24 1.37 1.38 1.43 1.32
ANUHPHR EQ 31-Dec-24 219.70 222.95 230.00 220.10
ANUP EQ 31-Dec-24 3,473.55 3,463.25 3,520.00 3,391.00
ANURAS EQ 31-Dec-24 730.00 726.60 729.45 713.75
APARINDS EQ 31-Dec-24 9,992.90 10,000.00 10,385.00 9,875.90
APCL EQ 31-Dec-24 167.41 165.07 167.95 163.60
APCOTEXIND EQ 31-Dec-24 370.25 370.20 378.25 367.70
APEX EQ 31-Dec-24 237.76 237.76 279.00 237.76
APEXECO SM 31-Dec-24 124.80 123.50 124.90 121.00
APLAPOLLO EQ 31-Dec-24 1,521.85 1,511.00 1,580.00 1,501.55
APLLTD EQ 31-Dec-24 1,047.25 1,032.00 1,072.85 1,031.05
APOLLO EQ 31-Dec-24 107.70 108.00 117.50 106.83
APOLLOHOSP EQ 31-Dec-24 7,314.25 7,305.60 7,365.95 7,252.80
APOLLOPIPE EQ 31-Dec-24 467.35 465.00 466.00 461.00
APOLLOTYRE EQ 31-Dec-24 536.65 533.95 540.25 528.00
APOLSINHOT EQ 31-Dec-24 1,704.40 1,690.00 1,759.00 1,690.00
APRAMEYA ST 31-Dec-24 110.25 106.00 106.10 104.75
APS ST 31-Dec-24 504.45 504.40 517.85 493.80
APTECHT EQ 31-Dec-24 177.99 177.65 182.50 172.51
APTUS EQ 31-Dec-24 291.15 292.65 295.75 288.20
ARABIAN SM 31-Dec-24 84.75 87.30 87.30 84.80
ARCHIDPLY EQ 31-Dec-24 112.33 110.80 114.50 110.51
ARCHIES EQ 31-Dec-24 25.31 24.90 25.32 24.25
ARE&M EQ 31-Dec-24 1,184.05 1,184.05 1,218.00 1,181.20
ARENTERP BE 31-Dec-24 54.92 56.00 56.00 53.01
ARHAM SM 31-Dec-24 133.40 136.05 136.05 132.55
ARIES BE 31-Dec-24 289.00 290.70 295.70 282.15
ARIHANTACA ST 31-Dec-24 239.25 245.00 251.20 244.00
ARIHANTCAP EQ 31-Dec-24 98.26 98.85 99.14 97.27
ARIHANTSUP EQ 31-Dec-24 471.60 471.85 478.80 462.50
ARKADE EQ 31-Dec-24 171.73 170.80 174.44 168.10
ARMANFIN EQ 31-Dec-24 1,207.40 1,200.00 1,242.90 1,180.10
AROGRANITE EQ 31-Dec-24 45.91 46.00 47.98 45.28
ARROWGREEN EQ 31-Dec-24 785.55 790.05 797.30 760.00
ARSHIYA BE 31-Dec-24 3.20 3.16 3.24 3.04
ARSSINFRA BE 31-Dec-24 23.86 25.05 25.05 25.05
ARTEMISMED EQ 31-Dec-24 312.55 312.15 315.90 310.15
ARTNIRMAN BE 31-Dec-24 55.56 58.00 58.00 54.01
ARVEE EQ 31-Dec-24 174.30 178.00 178.00 170.40
ARVIND EQ 31-Dec-24 396.75 395.40 413.50 393.25
ARVINDFASN EQ 31-Dec-24 513.20 515.80 515.80 505.00
ARVINDPORT ST 31-Dec-24 81.00 80.25 81.90 78.70
ARVSMART EQ 31-Dec-24 854.20 844.00 873.15 840.00
ASAHIINDIA EQ 31-Dec-24 758.35 756.40 768.95 748.40
ASAHISONG EQ 31-Dec-24 367.05 367.75 384.95 365.65
ASAL EQ 31-Dec-24 656.20 656.20 669.45 646.95
ASALCBR EQ 31-Dec-24 1,040.90 1,028.20 1,124.40 1,004.15
ASHALOG ST 31-Dec-24 91.55 91.50 91.70 88.00
ASHAPURMIN EQ 31-Dec-24 382.20 378.10 394.60 375.60
ASHIANA EQ 31-Dec-24 370.75 366.10 369.85 344.45
ASHIMASYN BE 31-Dec-24 32.50 32.50 32.71 32.50
ASHOKA EQ 31-Dec-24 313.19 315.25 319.00 308.20
ASHOKAMET BE 31-Dec-24 23.81 24.00 24.00 23.01
ASHOKLEY EQ 31-Dec-24 223.38 222.00 222.00 219.34
ASIANENE EQ 31-Dec-24 377.30 377.90 379.25 367.10
ASIANHOTNR BE 31-Dec-24 305.24 320.50 320.50 320.50
ASIANPAINT EQ 31-Dec-24 2,288.25 2,280.00 2,297.65 2,273.00
ASIANTILES EQ 31-Dec-24 67.17 67.50 67.68 66.51
ASKAUTOLTD EQ 31-Dec-24 459.65 458.00 478.60 455.80
ASLIND SM 31-Dec-24 31.65 32.70 33.10 32.70
ASMS EQ 31-Dec-24 18.22 18.39 18.39 18.11
ASPINWALL EQ 31-Dec-24 301.20 300.10 315.00 292.15
ASPIRE ST 31-Dec-24 42.40 42.40 42.55 41.00
ASTEC EQ 31-Dec-24 978.95 988.00 1,005.00 965.00
ASTERDM EQ 31-Dec-24 519.05 512.00 519.60 506.60
ASTRAL EQ 31-Dec-24 1,660.70 1,660.70 1,662.05 1,632.20
ASTRAMICRO EQ 31-Dec-24 752.95 749.00 769.50 747.30
ASTRAZEN EQ 31-Dec-24 7,337.20 7,200.70 7,557.50 7,015.85
ASTRON EQ 31-Dec-24 22.93 24.00 24.00 22.81
ATALREAL BE 31-Dec-24 13.17 13.30 13.30 12.72
ATAM EQ 31-Dec-24 130.62 132.37 137.00 130.93
ATFL EQ 31-Dec-24 905.90 910.00 929.00 896.55
ATGL EQ 31-Dec-24 751.15 754.35 778.70 719.30
ATL EQ 31-Dec-24 37.09 37.00 37.91 36.63
ATLANTAA BE 31-Dec-24 46.67 47.00 49.00 47.00
ATLASCYCLE BE 31-Dec-24 69.45 72.92 72.92 72.92
ATMASTCO ST 31-Dec-24 260.05 271.00 273.05 265.00
ATUL EQ 31-Dec-24 6,852.05 6,900.00 6,983.95 6,865.05
ATULAUTO EQ 31-Dec-24 567.25 568.65 580.85 565.10
AUBANK EQ 31-Dec-24 577.20 561.95 563.90 546.55
AURDIS SM 31-Dec-24 218.00 220.00 226.35 203.70
AURIONPRO EQ 31-Dec-24 1,707.35 1,724.50 1,748.85 1,680.00
AUROIMPEX SM 31-Dec-24 84.10 83.95 83.95 81.05
AUROPHARMA EQ 31-Dec-24 1,298.30 1,302.00 1,340.85 1,296.35
AURUM EQ 31-Dec-24 223.45 219.04 241.50 219.00
AURUMPP1 E1 31-Dec-24 188.65 188.65 207.00 180.50
AUSL SM 31-Dec-24 48.40 48.15 49.30 48.15
AUSOMENT BE 31-Dec-24 101.50 105.60 105.60 101.00
AUTOAXLES EQ 31-Dec-24 1,797.30 1,797.30 1,806.30 1,759.95
AUTOBEES EQ 31-Dec-24 233.01 234.84 235.00 231.11
AUTOIETF EQ 31-Dec-24 23.30 23.48 23.48 23.13
AUTOIND EQ 31-Dec-24 105.32 104.60 108.33 104.60
AVADHSUGAR EQ 31-Dec-24 513.95 512.00 517.00 507.50
AVALON EQ 31-Dec-24 971.45 965.00 979.35 946.00
AVANTEL EQ 31-Dec-24 151.80 150.98 154.00 150.15
AVANTIFEED EQ 31-Dec-24 599.55 601.85 694.95 601.85
AVG EQ 31-Dec-24 369.15 369.80 384.20 362.15
AVIANSH ST 31-Dec-24 108.25 108.50 113.00 108.50
AVL EQ 31-Dec-24 516.10 510.05 518.45 502.90
AVONMORE EQ 31-Dec-24 17.67 17.71 19.23 16.91
AVPINFRA ST 31-Dec-24 213.90 205.20 213.00 203.20
AVROIND BE 31-Dec-24 201.51 205.54 205.54 205.54
AVTNPL EQ 31-Dec-24 75.10 75.00 76.10 74.15
AWFIS EQ 31-Dec-24 716.15 716.90 730.00 703.00
AWHCL EQ 31-Dec-24 609.95 610.95 620.00 600.00
AWL EQ 31-Dec-24 328.75 310.00 314.35 303.10
AXISBANK EQ 31-Dec-24 1,069.95 1,062.00 1,070.45 1,058.50
AXISBNKETF EQ 31-Dec-24 522.49 520.00 521.14 518.63
AXISBPSETF EQ 31-Dec-24 12.22 12.27 12.30 12.18
AXISCADES BE 31-Dec-24 639.90 634.00 640.00 607.90
AXISCETF EQ 31-Dec-24 116.28 118.00 118.00 113.61
AXISGOLD EQ 31-Dec-24 64.29 64.69 64.69 64.06
AXISHCETF EQ 31-Dec-24 150.74 151.57 152.00 149.91
AXISILVER EQ 31-Dec-24 88.36 88.50 88.50 85.51
AXISNIFTY EQ 31-Dec-24 256.99 257.54 258.28 254.56
AXISTECETF EQ 31-Dec-24 466.90 462.11 463.00 454.90
AXITA EQ 31-Dec-24 11.02 11.05 11.09 10.95
AXSENSEX EQ 31-Dec-24 79.66 79.57 79.98 79.01
AYMSYNTEX EQ 31-Dec-24 247.99 259.00 260.38 242.00
AZAD EQ 31-Dec-24 1,659.15 1,654.10 1,734.95 1,650.10
BABAFP SM 31-Dec-24 58.00 56.15 59.75 56.15
BAFNAPH BE 31-Dec-24 78.41 81.98 81.98 78.75
BAGFILMS BE 31-Dec-24 10.17 10.17 10.45 9.80
BAHETI ST 31-Dec-24 382.00 385.00 388.00 370.00
BAIDFIN EQ 31-Dec-24 15.04 15.19 15.44 14.91
BAJAJ-AUTO EQ 31-Dec-24 8,779.90 8,770.00 8,839.75 8,740.15
BAJAJCON EQ 31-Dec-24 196.94 196.00 198.54 195.21
BAJAJELEC EQ 31-Dec-24 748.35 752.30 781.40 749.00
BAJAJFINSV EQ 31-Dec-24 1,576.70 1,569.95 1,575.95 1,560.00
BAJAJHCARE EQ 31-Dec-24 587.80 600.00 612.65 560.25
BAJAJHFL EQ 31-Dec-24 127.70 128.00 128.15 126.52
BAJAJHIND EQ 31-Dec-24 29.86 29.77 30.47 29.68
BAJAJHLDNG EQ 31-Dec-24 12,630.80 12,488.00 12,488.00 11,650.05
BAJEL EQ 31-Dec-24 268.05 265.20 276.80 261.00
BAJFINANCE EQ 31-Dec-24 6,888.25 6,869.95 6,877.00 6,792.00
BALAJEE EQ 31-Dec-24 70.04 70.30 71.00 69.21
BALAJITELE BE 31-Dec-24 77.44 78.70 78.70 74.00
BALAMINES EQ 31-Dec-24 1,743.95 1,751.20 1,809.40 1,711.40
BALAXI EQ 31-Dec-24 71.76 73.88 74.22 70.30
BALCO ST 31-Dec-24 46.00 45.40 45.40 45.40
BALKRISHNA EQ 31-Dec-24 24.26 24.60 25.20 24.00
BALKRISIND EQ 31-Dec-24 2,851.25 2,858.00 2,916.95 2,832.25
BALMLAWRIE EQ 31-Dec-24 210.44 209.90 214.60 207.00
BALPHARMA BE 31-Dec-24 126.38 125.38 126.99 121.39
BALRAMCHIN EQ 31-Dec-24 517.20 517.00 532.00 513.30
BALUFORGE EQ 31-Dec-24 787.90 782.05 795.00 762.45
BANARBEADS BE 31-Dec-24 125.14 129.00 129.00 121.00
BANARISUG EQ 31-Dec-24 3,655.10 3,650.40 3,689.40 3,650.00
BANCOINDIA EQ 31-Dec-24 477.05 476.90 479.95 462.75
BANDHANBNK EQ 31-Dec-24 159.00 158.50 159.72 157.31
BANG BE 31-Dec-24 80.56 79.00 79.00 78.94
BANKA EQ 31-Dec-24 100.96 100.96 101.20 98.61
BANKBARODA EQ 31-Dec-24 241.00 240.00 241.90 238.06
BANKBEES EQ 31-Dec-24 524.00 524.98 524.98 520.25
BANKBETF EQ 31-Dec-24 51.32 51.61 51.61 50.96
BANKETF EQ 31-Dec-24 514.34 510.77 514.13 510.77
BANKETFADD EQ 31-Dec-24 51.77 51.37 51.72 51.36
BANKIETF EQ 31-Dec-24 51.85 51.88 51.93 51.52
BANKINDIA EQ 31-Dec-24 100.93 101.00 102.44 100.22
BANKNIFTY1 EQ 31-Dec-24 525.67 522.01 524.85 521.28
BANKPSU EQ 31-Dec-24 64.89 64.89 65.42 64.81
BANSALWIRE EQ 31-Dec-24 451.30 448.45 461.00 438.20
BANSWRAS EQ 31-Dec-24 143.63 144.20 147.00 144.03
BARBEQUE EQ 31-Dec-24 440.85 443.20 447.20 438.05
BASF EQ 31-Dec-24 5,549.55 5,520.00 5,594.95 5,475.50
BASILIC ST 31-Dec-24 335.75 329.05 330.15 329.05
BASML EQ 31-Dec-24 51.46 51.45 54.00 51.00
BATAINDIA EQ 31-Dec-24 1,388.90 1,375.00 1,389.90 1,366.85
BAWEJA SM 31-Dec-24 66.15 67.15 67.20 65.45
BAYERCROP EQ 31-Dec-24 5,477.50 5,489.05 5,590.00 5,412.45
BBETF0432 EQ 31-Dec-24 1,211.86 1,218.34 1,218.34 1,212.01
BBL EQ 31-Dec-24 3,616.40 3,650.00 3,768.40 3,582.75
BBNPNBETF EQ 31-Dec-24 51.14 51.32 51.32 50.58
BBNPPGOLD EQ 31-Dec-24 74.90 74.85 75.10 74.85
BBOX EQ 31-Dec-24 648.90 651.30 653.70 647.05
BBTC EQ 31-Dec-24 2,129.00 2,090.00 2,147.95 2,011.00
BBTCL EQ 31-Dec-24 200.30 202.01 205.00 196.00
BCLIND EQ 31-Dec-24 50.02 49.79 51.00 49.20
BCONCEPTS EQ 31-Dec-24 475.55 471.20 482.80 470.00
BDL EQ 31-Dec-24 1,108.05 1,108.05 1,145.40 1,108.05
BEACON SM 31-Dec-24 97.20 98.00 98.00 95.25
BEARDSELL EQ 31-Dec-24 38.98 38.05 41.00 38.05
BECTORFOOD EQ 31-Dec-24 1,612.90 1,621.10 1,648.35 1,601.00
BEDMUTHA EQ 31-Dec-24 195.24 197.99 201.25 194.45
BEL EQ 31-Dec-24 284.90 284.50 294.00 284.25
BEML EQ 31-Dec-24 4,038.25 4,007.95 4,083.40 3,968.25
BEPL EQ 31-Dec-24 132.90 132.85 137.40 132.31
BERGEPAINT EQ 31-Dec-24 448.25 447.50 450.10 444.60
BESTAGRO EQ 31-Dec-24 621.05 614.00 637.20 611.00
BETA SM 31-Dec-24 1,989.80 1,989.80 2,020.00 1,977.05
BEWLTD ST 31-Dec-24 272.50 258.90 258.90 258.90
BFINVEST EQ 31-Dec-24 678.80 677.05 687.55 672.05
BFSI EQ 31-Dec-24 24.14 24.62 24.62 24.02
BFUTILITIE BZ 31-Dec-24 963.85 969.80 982.30 951.00
BGRENERGY BE 31-Dec-24 99.61 101.49 101.60 101.49
BHAGCHEM EQ 31-Dec-24 298.35 301.35 310.00 294.90
BHAGERIA BE 31-Dec-24 193.48 191.00 198.90 191.00
BHAGYANGR EQ 31-Dec-24 95.90 95.69 97.00 95.26
BHANDARI EQ 31-Dec-24 6.98 6.98 7.18 6.84
BHARATFORG EQ 31-Dec-24 1,302.35 1,301.00 1,312.65 1,278.85
BHARATGEAR EQ 31-Dec-24 100.57 101.90 101.90 97.21
BHARATRAS EQ 31-Dec-24 9,985.20 9,955.00 10,200.00 9,856.85
BHARATWIRE EQ 31-Dec-24 215.16 214.20 215.14 211.10
BHARTIARTL EQ 31-Dec-24 1,586.90 1,583.00 1,597.20 1,563.35
BHARTIHEXA EQ 31-Dec-24 1,519.75 1,499.00 1,500.00 1,451.00
BHEL EQ 31-Dec-24 225.60 225.60 231.55 225.25
BHINVIT IV 31-Dec-24 111.25 111.35 113.50 107.90
BIGBLOC EQ 31-Dec-24 100.58 100.97 107.70 100.31
BIKAJI EQ 31-Dec-24 774.05 772.00 781.10 758.00
BIKEWO SM 31-Dec-24 29.05 28.90 28.90 28.50
BIL BE 31-Dec-24 767.25 746.40 775.00 746.40
BINANIIND EQ 31-Dec-24 14.70 15.20 15.30 14.51
BIOCON EQ 31-Dec-24 367.70 365.75 368.50 361.05
BIOFILCHEM EQ 31-Dec-24 56.99 56.50 58.40 56.50
BIRET RR 31-Dec-24 274.54 276.50 280.90 273.00
BIRLACABLE EQ 31-Dec-24 211.14 210.60 216.99 209.98
BIRLACORPN EQ 31-Dec-24 1,196.85 1,199.00 1,243.85 1,192.10
BIRLAMONEY BE 31-Dec-24 268.53 268.99 281.95 259.00
BLACKBUCK EQ 31-Dec-24 507.25 481.90 481.90 481.90
BLAL EQ 31-Dec-24 230.68 230.30 234.30 230.30
BLBLIMITED EQ 31-Dec-24 19.75 20.00 20.00 19.51
BLISSGVS EQ 31-Dec-24 163.32 162.00 166.81 160.43
BLKASHYAP EQ 31-Dec-24 76.35 75.90 77.74 75.26
BLS EQ 31-Dec-24 469.40 470.00 484.90 464.05
BLSE EQ 31-Dec-24 200.68 202.00 205.68 199.00
BLUECHIP BE 31-Dec-24 8.82 8.99 8.99 8.99
BLUECOAST BE 31-Dec-24 15.69 16.47 16.47 16.47
BLUEDART EQ 31-Dec-24 6,648.35 6,625.95 7,030.00 6,464.00
BLUEJET EQ 31-Dec-24 556.00 559.00 573.05 551.05
BLUEPEBBLE SM 31-Dec-24 344.50 360.00 360.00 330.00
BLUESTARCO EQ 31-Dec-24 2,130.35 2,134.00 2,169.90 2,085.55
BMETRICS SM 31-Dec-24 59.25 59.25 59.25 58.00
BODALCHEM EQ 31-Dec-24 67.29 66.95 67.79 66.51
BOMDYEING EQ 31-Dec-24 185.22 185.39 190.94 180.52
BOROLTD EQ 31-Dec-24 399.55 398.40 409.00 393.75
BORORENEW BE 31-Dec-24 548.75 542.00 569.00 529.60
BOROSCI EQ 31-Dec-24 162.04 161.30 169.17 161.30
BOSCHLTD EQ 31-Dec-24 33,797.80 33,725.00 34,300.00 33,642.60
BPCL EQ 31-Dec-24 293.30 291.45 294.40 290.80
BPL EQ 31-Dec-24 104.39 103.95 105.85 101.91
BRACEPORT ST 31-Dec-24 100.00 99.00 101.80 99.00
BRIGADE EQ 31-Dec-24 1,226.70 1,225.95 1,252.95 1,220.05
BRITANNIA EQ 31-Dec-24 4,799.45 4,795.00 4,795.00 4,741.20
BRNL EQ 31-Dec-24 45.78 45.16 45.99 44.80
BROOKS BE 31-Dec-24 176.61 179.00 180.14 179.00
BSE EQ 31-Dec-24 5,308.50 5,308.00 5,350.00 5,215.40
BSE500IETF EQ 31-Dec-24 37.53 37.66 37.75 37.06
BSHSL EQ 31-Dec-24 148.21 149.00 158.00 147.88
BSL EQ 31-Dec-24 271.96 270.41 276.45 265.00
BSLGOLDETF EQ 31-Dec-24 67.65 67.75 68.37 67.41
BSLNIFTY EQ 31-Dec-24 27.17 27.56 28.17 26.96
BSLSENETFG EQ 31-Dec-24 77.51 77.51 78.53 76.73
BSOFT EQ 31-Dec-24 574.45 573.00 574.45 559.45
BTML EQ 31-Dec-24 10.13 10.29 10.29 10.00
BULKCORP SM 31-Dec-24 98.55 99.00 99.00 99.00
BURNPUR EQ 31-Dec-24 6.86 6.90 6.99 6.75
BUTTERFLY EQ 31-Dec-24 800.40 804.55 804.55 793.95
BVCL EQ 31-Dec-24 48.62 49.00 49.00 44.55
BYKE BE 31-Dec-24 94.79 91.00 96.47 91.00
C2C SM 31-Dec-24 777.50 765.00 816.35 751.00
CADSYS ST 31-Dec-24 107.25 105.50 106.95 104.00
CALSOFT EQ 31-Dec-24 16.26 16.90 16.90 16.27
CAMLINFINE EQ 31-Dec-24 127.55 128.20 131.75 125.67
CAMPUS EQ 31-Dec-24 319.20 319.00 324.00 308.05
CAMS EQ 31-Dec-24 5,072.20 5,066.95 5,099.90 4,863.60
CANARYS SM 31-Dec-24 39.20 39.00 39.40 38.55
CANBK EQ 31-Dec-24 99.44 99.05 100.48 99.01
CANFINHOME EQ 31-Dec-24 754.30 746.00 761.95 746.00
CANTABIL EQ 31-Dec-24 288.38 285.50 293.10 279.16
CAPACITE EQ 31-Dec-24 432.05 429.55 437.80 424.00
CAPITALSFB EQ 31-Dec-24 284.70 284.50 295.90 281.05
CAPLIPOINT EQ 31-Dec-24 2,538.10 2,533.00 2,533.00 2,464.00
CAPTRUST BE 31-Dec-24 105.32 103.21 103.21 103.21
CARBORUNIV EQ 31-Dec-24 1,257.55 1,259.00 1,290.40 1,258.95
CAREERP EQ 31-Dec-24 390.40 392.50 401.00 375.55
CARERATING EQ 31-Dec-24 1,313.55 1,317.00 1,419.70 1,301.60
CARRARO EQ 31-Dec-24 636.20 635.00 661.00 633.00
CARTRADE EQ 31-Dec-24 1,520.90 1,520.00 1,520.00 1,460.10
CARYSIL EQ 31-Dec-24 750.60 749.00 759.85 742.60
CASTROLIND EQ 31-Dec-24 192.79 191.99 198.45 191.15
CBAZAAR SM 31-Dec-24 12.25 11.50 12.65 10.95
CCCL BE 31-Dec-24 15.30 14.99 14.99 14.99
CCHHL EQ 31-Dec-24 18.43 18.48 18.97 18.30
CCL EQ 31-Dec-24 736.20 736.20 749.50 722.00
CDSL EQ 31-Dec-24 1,748.95 1,744.05 1,766.45 1,720.35
CEATLTD EQ 31-Dec-24 3,235.20 3,249.00 3,257.85 3,161.20
CEIGALL EQ 31-Dec-24 336.65 334.95 342.50 333.40
CELEBRITY EQ 31-Dec-24 16.07 15.99 16.60 15.72
CELLECOR SM 31-Dec-24 67.30 67.30 68.45 63.95
CELLO EQ 31-Dec-24 739.20 739.00 758.00 735.05
CELLPOINT SM 31-Dec-24 27.10 26.50 27.00 26.50
CENTENKA EQ 31-Dec-24 624.30 624.30 629.35 614.00
CENTEXT EQ 31-Dec-24 24.27 24.20 24.54 23.93
CENTRALBK EQ 31-Dec-24 52.52 52.50 53.50 52.20
CENTRUM EQ 31-Dec-24 33.14 33.01 34.50 32.81
CENTUM EQ 31-Dec-24 2,054.30 2,054.30 2,159.70 2,041.65
CENTURYPLY EQ 31-Dec-24 715.20 713.50 744.00 707.05
CERA EQ 31-Dec-24 7,684.95 7,570.25 7,669.95 7,400.00
CEREBRAINT BE 31-Dec-24 9.17 9.32 9.35 8.85
CESC EQ 31-Dec-24 185.31 186.90 188.40 183.12
CEWATER EQ 31-Dec-24 752.85 754.00 787.25 736.60
CGCL EQ 31-Dec-24 185.75 184.63 188.88 184.10
CGPOWER EQ 31-Dec-24 735.85 731.00 742.30 721.65
CGRAPHICS SM 31-Dec-24 207.60 205.35 220.00 204.00
CHALET EQ 31-Dec-24 981.20 986.00 992.55 952.95
CHAMBLFERT EQ 31-Dec-24 490.35 490.10 496.45 486.05
CHAVDA SM 31-Dec-24 167.05 167.00 168.50 163.10
CHEMBOND EQ 31-Dec-24 585.80 584.55 596.80 579.25
CHEMCON EQ 31-Dec-24 225.43 224.40 227.22 223.06
CHEMFAB EQ 31-Dec-24 1,031.05 1,021.70 1,031.00 1,011.30
CHEMPLASTS EQ 31-Dec-24 497.65 491.00 504.00 491.00
CHENNPETRO EQ 31-Dec-24 592.10 590.00 651.00 586.25
CHETANA SM 31-Dec-24 94.45 95.00 97.95 92.55
CHEVIOT EQ 31-Dec-24 1,277.85 1,284.60 1,294.45 1,271.60
CHOICEIN EQ 31-Dec-24 538.40 538.00 559.00 533.05
CHOLAFIN EQ 31-Dec-24 1,212.40 1,200.00 1,215.00 1,183.00
CHOLAHLDNG EQ 31-Dec-24 1,436.30 1,430.00 1,431.65 1,386.65
CIEINDIA EQ 31-Dec-24 459.90 458.00 472.65 455.00
CIGNITITEC EQ 31-Dec-24 1,776.60 1,773.55 1,773.55 1,715.00
CINELINE BE 31-Dec-24 121.72 119.00 123.95 116.16
CINEVISTA EQ 31-Dec-24 18.87 18.88 19.68 18.67
CIPLA EQ 31-Dec-24 1,521.40 1,517.90 1,535.95 1,514.60
CLEAN EQ 31-Dec-24 1,395.10 1,395.10 1,433.90 1,392.35
CLEDUCATE EQ 31-Dec-24 114.29 113.13 115.70 111.66
CLOUD SZ 31-Dec-24 15.10 14.80 15.10 14.80
CLSEL EQ 31-Dec-24 414.30 413.50 434.00 410.50
CLSL SM 31-Dec-24 50.70 49.00 51.70 48.75
CMMIPL SZ 31-Dec-24 3.35 3.20 3.20 3.20
CMNL ST 31-Dec-24 132.85 134.90 135.50 134.00
CMSINFO EQ 31-Dec-24 482.30 481.35 494.65 477.00
COALINDIA EQ 31-Dec-24 377.90 377.90 384.70 376.10
COASTCORP EQ 31-Dec-24 245.71 245.90 274.19 245.63
COCHINSHIP EQ 31-Dec-24 1,573.05 1,565.00 1,587.40 1,513.10
COFORGE EQ 31-Dec-24 9,817.95 9,700.05 9,707.00 9,480.00
COLPAL EQ 31-Dec-24 2,760.15 2,750.00 2,750.00 2,674.75
COMMITTED ST 31-Dec-24 135.00 135.00 136.00 135.00
COMMOIETF EQ 31-Dec-24 81.62 81.62 82.50 81.08
COMPUSOFT EQ 31-Dec-24 28.16 28.00 28.59 28.00
COMSYN BE 31-Dec-24 82.78 82.50 82.70 78.70
CONCOR EQ 31-Dec-24 779.30 779.30 792.35 773.00
CONCORDBIO EQ 31-Dec-24 2,192.35 2,217.50 2,401.00 2,192.35
CONFIPET EQ 31-Dec-24 70.83 70.81 71.80 68.89
CONS EQ 31-Dec-24 115.54 117.70 117.70 114.04
CONSOFINVT EQ 31-Dec-24 210.49 214.40 215.00 209.32
CONSUMBEES EQ 31-Dec-24 125.23 126.47 126.47 123.24
CONSUMIETF EQ 31-Dec-24 116.48 116.49 116.77 115.50
CONTI ST 31-Dec-24 40.50 38.50 40.00 38.50
CONTROLPR EQ 31-Dec-24 740.60 739.05 742.00 729.00
COOLCAPS ST 31-Dec-24 826.90 830.00 830.05 826.10
CORALFINAC EQ 31-Dec-24 54.24 52.50 61.90 52.50
CORDSCABLE EQ 31-Dec-24 206.07 206.40 211.00 202.23
COROMANDEL EQ 31-Dec-24 1,868.95 1,859.55 1,885.00 1,841.25
COSMOFIRST EQ 31-Dec-24 896.35 894.60 925.00 885.30
COUNCODOS EQ 31-Dec-24 7.10 7.34 7.34 6.80
CPS ST 31-Dec-24 645.00 633.00 633.00 632.15
CPSEETF EQ 31-Dec-24 84.36 85.08 85.48 83.95
CRAFTSMAN EQ 31-Dec-24 5,357.25 5,303.70 5,418.90 5,243.00
CRAYONS SM 31-Dec-24 93.35 93.00 97.55 90.15
CREATIVE EQ 31-Dec-24 916.25 905.00 930.00 904.35
CREATIVEYE BE 31-Dec-24 8.09 7.92 7.92 7.92
CREDITACC EQ 31-Dec-24 909.25 880.35 895.50 880.35
CREST EQ 31-Dec-24 425.75 425.75 426.95 417.00
CRISIL EQ 31-Dec-24 5,992.45 5,962.05 6,950.00 5,812.20
CROMPTON EQ 31-Dec-24 394.50 392.15 399.20 392.15
CROWN EQ 31-Dec-24 216.20 210.79 222.80 210.79
CSBBANK EQ 31-Dec-24 321.35 319.20 322.50 311.55
CSLFINANCE EQ 31-Dec-24 314.85 320.00 322.00 311.00
CTE EQ 31-Dec-24 107.68 107.68 109.90 104.48
CUB EQ 31-Dec-24 172.46 171.89 172.73 170.25
CUBEXTUB EQ 31-Dec-24 84.17 84.19 86.24 83.58
CUMMINSIND EQ 31-Dec-24 3,220.95 3,220.95 3,308.00 3,220.95
CUPID EQ 31-Dec-24 76.60 77.18 77.33 75.15
CYBERMEDIA EQ 31-Dec-24 24.31 24.45 28.65 23.70
CYBERTECH BE 31-Dec-24 221.00 218.60 218.70 218.60
CYIENT EQ 31-Dec-24 1,849.05 1,844.90 1,849.25 1,790.25
CYIENTDLM EQ 31-Dec-24 678.35 674.00 674.00 663.90
DABUR EQ 31-Dec-24 505.25 505.30 509.00 502.30
DALBHARAT EQ 31-Dec-24 1,771.35 1,779.00 1,779.00 1,744.50
DALMIASUG EQ 31-Dec-24 363.70 361.00 367.60 360.50
DAMCAPITAL EQ 31-Dec-24 371.55 368.95 406.95 363.55
DAMODARIND EQ 31-Dec-24 42.66 43.73 43.73 42.30
DANGEE EQ 31-Dec-24 7.75 7.74 7.80 7.25
DANISH SM 31-Dec-24 1,017.50 1,010.00 1,122.00 1,010.00
DATAMATICS EQ 31-Dec-24 627.75 627.00 643.50 625.15
DATAPATTNS EQ 31-Dec-24 2,417.80 2,390.00 2,484.20 2,380.00
DAVANGERE EQ 31-Dec-24 5.21 5.21 5.31 5.20
DBCORP EQ 31-Dec-24 298.35 298.90 304.85 296.00
DBEIL EQ 31-Dec-24 190.26 190.30 194.90 190.00
DBL EQ 31-Dec-24 447.30 446.70 452.95 441.70
DBOL EQ 31-Dec-24 111.80 111.00 115.10 111.00
DBREALTY EQ 31-Dec-24 171.61 171.25 173.95 168.09
DBSTOCKBRO EQ 31-Dec-24 46.29 46.65 49.00 44.80
DCAL EQ 31-Dec-24 267.13 269.70 273.75 265.10
DCBBANK EQ 31-Dec-24 120.13 120.00 121.99 119.20
DCG SM 31-Dec-24 120.35 121.50 122.50 117.00
DCI EQ 31-Dec-24 392.55 391.00 431.80 384.05
DCM EQ 31-Dec-24 103.05 103.00 108.41 102.01
DCMFINSERV BE 31-Dec-24 7.56 7.60 7.71 7.60
DCMNVL EQ 31-Dec-24 206.63 209.88 212.38 204.51
DCMSHRIRAM EQ 31-Dec-24 1,087.55 1,087.55 1,173.00 1,073.90
DCMSRIND EQ 31-Dec-24 178.07 178.90 183.99 176.56
DCW EQ 31-Dec-24 89.85 90.00 93.30 87.90
DCXINDIA EQ 31-Dec-24 345.60 343.75 350.10 337.00
DECCANCE EQ 31-Dec-24 624.50 622.55 639.00 619.00
DECCANTRAN ST 31-Dec-24 61.05 61.50 61.50 60.25
DEEDEV EQ 31-Dec-24 305.80 305.75 307.15 301.95
DEEPAKFERT EQ 31-Dec-24 1,192.35 1,190.00 1,209.20 1,166.20
DEEPAKNTR EQ 31-Dec-24 2,513.60 2,502.00 2,550.00 2,490.00
DEEPINDS EQ 31-Dec-24 542.50 536.00 554.40 523.75
DELAPLEX SM 31-Dec-24 210.00 207.25 209.85 205.25
DELHIVERY EQ 31-Dec-24 347.95 347.00 347.50 342.70
DELPHIFX BE 31-Dec-24 210.99 215.00 215.00 207.00
DELTACORP EQ 31-Dec-24 110.37 110.79 111.25 109.56
DELTAMAGNT EQ 31-Dec-24 106.14 107.64 121.69 101.11
DEN EQ 31-Dec-24 40.66 40.55 45.00 40.43
DENEERS ST 31-Dec-24 316.00 318.45 325.75 318.45
DENORA EQ 31-Dec-24 1,193.40 1,191.90 1,194.40 1,152.50
DENTALKART SM 31-Dec-24 746.00 747.00 747.00 727.65
DESTINY ST 31-Dec-24 163.20 159.95 160.60 159.95
DEVIT EQ 31-Dec-24 165.34 163.70 166.90 160.25
DEVYANI EQ 31-Dec-24 183.70 182.75 186.00 179.28
DGCONTENT BE 31-Dec-24 58.14 58.14 59.30 58.14
DHAMPURSUG EQ 31-Dec-24 159.02 159.02 162.29 159.00
DHANBANK BE 31-Dec-24 30.86 29.31 31.70 29.31
DHANI EQ 31-Dec-24 92.38 92.85 94.45 91.54
DHANLAXMI SM 31-Dec-24 71.75 67.00 71.15 62.00
DHANUKA EQ 31-Dec-24 1,493.40 1,490.00 1,496.90 1,460.00
DHARMAJ EQ 31-Dec-24 258.00 257.00 261.90 252.35
DHRUV EQ 31-Dec-24 118.89 121.80 124.00 119.01
DHUNINV EQ 31-Dec-24 1,972.55 1,976.85 2,014.90 1,953.65
DIACABS BE 31-Dec-24 148.65 146.15 154.45 146.15
DIAMINESQ EQ 31-Dec-24 487.45 490.00 493.15 487.00
DIAMONDYD EQ 31-Dec-24 1,098.70 1,077.15 1,153.80 1,061.10
DICIND EQ 31-Dec-24 678.55 682.10 682.10 661.05
DIFFNKG EQ 31-Dec-24 323.35 320.00 336.60 317.55
DIGIDRIVE EQ 31-Dec-24 44.16 45.26 45.30 43.12
DIGIKORE ST 31-Dec-24 285.85 280.85 286.00 280.75
DIGISPICE EQ 31-Dec-24 33.52 33.51 34.40 31.84
DIGJAMLMTD BE 31-Dec-24 65.06 65.73 65.73 63.25
DIL BE 31-Dec-24 3.21 3.18 3.18 3.14
DISHTV EQ 31-Dec-24 10.11 10.11 10.59 10.00
DIVGIITTS EQ 31-Dec-24 620.70 622.10 623.90 604.05
DIVISLAB EQ 31-Dec-24 6,045.00 6,029.40 6,135.25 5,975.65
DIVOPPBEES EQ 31-Dec-24 80.58 82.40 82.40 79.07
DIVYADHAN SM 31-Dec-24 72.20 72.20 75.50 72.20
DIXON EQ 31-Dec-24 18,103.60 18,000.00 18,028.85 17,472.00
DJML BE 31-Dec-24 172.34 177.00 177.00 171.21
DLF EQ 31-Dec-24 820.70 810.00 828.45 809.90
DLINKINDIA EQ 31-Dec-24 536.90 534.90 548.95 534.10
DMART EQ 31-Dec-24 3,588.55 3,555.00 3,577.95 3,510.10
DMCC BE 31-Dec-24 363.40 351.00 374.00 350.00
DNAMEDIA EQ 31-Dec-24 6.45 6.30 6.49 6.06
DODLA EQ 31-Dec-24 1,212.90 1,201.90 1,279.00 1,201.90
DOLATALGO EQ 31-Dec-24 127.43 127.00 127.45 125.19
DOLLAR EQ 31-Dec-24 471.45 470.90 499.00 467.00
DOLLEX SM 31-Dec-24 39.10 39.00 39.85 36.55
DOLPHIN BE 31-Dec-24 561.80 560.60 589.85 546.00
DOMS EQ 31-Dec-24 2,660.10 2,610.00 2,639.95 2,588.85
DONEAR EQ 31-Dec-24 154.03 153.00 155.89 152.90
DPABHUSHAN EQ 31-Dec-24 1,527.25 1,548.95 1,550.05 1,476.00
DPEL ST 31-Dec-24 139.20 136.45 136.45 136.45
DPSCLTD EQ 31-Dec-24 16.55 16.65 16.94 16.56
DPWIRES EQ 31-Dec-24 340.55 338.00 343.15 327.25
DRCSYSTEMS EQ 31-Dec-24 29.96 30.63 30.81 29.02
DREAMFOLKS EQ 31-Dec-24 387.65 387.65 393.60 384.10
DREDGECORP EQ 31-Dec-24 800.40 800.40 839.30 800.25
DRONE ST 31-Dec-24 197.65 202.95 207.50 190.10
DRREDDY EQ 31-Dec-24 1,376.90 1,370.30 1,395.00 1,366.55
DRSDILIP ST 31-Dec-24 117.00 114.70 114.70 114.50
DSSL EQ 31-Dec-24 1,335.75 1,345.75 1,382.00 1,316.15
DTIL EQ 31-Dec-24 262.25 263.40 264.40 262.10
DTL SM 31-Dec-24 155.80 152.10 167.85 151.40
DUCOL SM 31-Dec-24 129.30 126.85 135.65 125.20
DUCON EQ 31-Dec-24 7.44 7.55 7.99 7.50
DUGLOBAL SM 31-Dec-24 63.90 63.45 64.80 63.45
DURLAX SM 31-Dec-24 58.65 58.95 58.95 58.15
DVL EQ 31-Dec-24 362.10 362.10 370.25 360.75
DWARKESH EQ 31-Dec-24 55.44 55.44 56.48 55.03
DYCL EQ 31-Dec-24 968.00 960.10 979.85 948.00
DYNAMATECH EQ 31-Dec-24 8,501.40 8,499.75 8,506.45 8,261.05
DYNAMIC ST 31-Dec-24 359.70 352.50 365.00 352.50
DYNPRO EQ 31-Dec-24 405.55 405.55 412.15 400.00
E2E BE 31-Dec-24 3,855.10 3,805.00 4,047.85 3,805.00
EASEMYTRIP EQ 31-Dec-24 17.04 15.71 16.46 15.36
EBANKNIFTY EQ 31-Dec-24 51.09 50.94 50.98 50.67
EBBETF0425 EQ 31-Dec-24 1,263.02 1,266.85 1,270.50 1,263.02
EBBETF0430 EQ 31-Dec-24 1,437.97 1,445.48 1,445.48 1,438.00
EBBETF0431 EQ 31-Dec-24 1,286.87 1,290.76 1,290.76 1,286.91
EBBETF0433 EQ 31-Dec-24 1,180.10 1,180.51 1,184.78 1,180.50
ECLERX EQ 31-Dec-24 3,502.40 3,512.50 3,518.05 3,453.05
ECOSMOBLTY EQ 31-Dec-24 279.55 278.85 282.95 275.30
EDELWEISS EQ 31-Dec-24 122.83 123.60 124.30 119.64
EFACTOR ST 31-Dec-24 275.45 270.05 270.05 270.05
EFFWA ST 31-Dec-24 250.00 255.00 255.00 249.00
EFORCE SM 31-Dec-24 56.30 56.25 57.50 56.00
EGOLD EQ 31-Dec-24 77.65 77.65 78.00 77.20
EICHERMOT EQ 31-Dec-24 4,855.80 4,827.00 4,872.40 4,810.00
EIDPARRY EQ 31-Dec-24 876.70 877.50 898.95 865.00
EIEL EQ 31-Dec-24 301.91 301.50 320.84 293.05
EIFFL EQ 31-Dec-24 198.79 197.93 210.80 195.31
EIHAHOTELS EQ 31-Dec-24 409.30 413.00 413.00 401.00
EIHOTEL EQ 31-Dec-24 400.00 398.90 425.50 394.85
EIMCOELECO EQ 31-Dec-24 2,063.00 2,057.50 2,070.00 2,025.00
EKC EQ 31-Dec-24 180.63 180.01 185.40 180.00
ELDEHSG EQ 31-Dec-24 898.00 876.00 894.65 849.00
ELECON EQ 31-Dec-24 629.20 630.00 651.85 630.00
ELECTCAST EQ 31-Dec-24 135.50 135.00 139.90 134.10
ELECTHERM BE 31-Dec-24 1,168.60 1,189.00 1,227.00 1,183.00
ELGIEQUIP EQ 31-Dec-24 562.35 562.25 582.00 560.05
ELGIRUBCO EQ 31-Dec-24 138.54 140.50 142.00 133.01
ELIN EQ 31-Dec-24 199.96 197.40 215.65 197.04
EMAMILTD EQ 31-Dec-24 591.05 590.00 606.55 586.30
EMAMIPAP EQ 31-Dec-24 108.88 110.38 111.00 107.54
EMBASSY RR 31-Dec-24 368.60 369.95 370.71 363.00
EMBDL EQ 31-Dec-24 116.05 116.00 116.53 114.40
EMCURE EQ 31-Dec-24 1,458.15 1,458.00 1,486.45 1,423.85
EMIL EQ 31-Dec-24 167.03 166.88 166.88 163.31
EMKAY BE 31-Dec-24 315.60 309.40 315.60 309.40
EMKAYTOOLS SM 31-Dec-24 457.00 462.00 462.00 445.00
EMMBI EQ 31-Dec-24 156.22 152.00 167.00 151.60
EMMIL ST 31-Dec-24 305.80 307.25 321.05 305.80
EMSLIMITED EQ 31-Dec-24 839.25 835.00 855.00 828.30
EMUDHRA EQ 31-Dec-24 916.80 905.00 938.00 905.00
EMULTIMQ EQ 31-Dec-24 45.21 45.44 45.95 44.93
ENDURANCE EQ 31-Dec-24 2,139.85 2,126.90 2,185.00 2,125.50
ENERGYDEV BE 31-Dec-24 27.35 27.34 27.68 26.60
ENFUSE ST 31-Dec-24 225.00 215.00 219.00 215.00
ENGINERSIN EQ 31-Dec-24 177.51 178.00 182.45 177.69
ENIL EQ 31-Dec-24 175.82 175.44 181.65 175.42
ENSER ST 31-Dec-24 293.00 293.00 307.65 292.00
ENTERO EQ 31-Dec-24 1,402.15 1,375.00 1,430.15 1,355.85
ENVIRO SM 31-Dec-24 121.40 121.05 124.25 120.00
EPACK EQ 31-Dec-24 526.95 519.00 553.25 505.35
EPIGRAL EQ 31-Dec-24 1,866.80 1,862.00 1,908.50 1,835.90
EPL EQ 31-Dec-24 261.30 258.95 260.45 256.70
EQUAL50ADD EQ 31-Dec-24 302.20 302.20 304.33 300.00
EQUIPPP BE 31-Dec-24 25.43 25.00 26.00 25.00
EQUITASBNK EQ 31-Dec-24 64.00 63.51 64.30 63.51
ERIS EQ 31-Dec-24 1,384.55 1,376.00 1,387.75 1,354.55
ESABINDIA EQ 31-Dec-24 5,917.70 5,877.00 5,922.60 5,850.00
ESAFSFB EQ 31-Dec-24 39.87 39.50 42.30 39.15
ESCONET ST 31-Dec-24 354.05 354.05 354.05 340.40
ESCORTS EQ 31-Dec-24 3,266.15 3,260.00 3,348.75 3,250.00
ESFL ST 31-Dec-24 679.50 660.50 684.95 655.00
ESG EQ 31-Dec-24 40.03 40.75 40.75 39.70
ESILVER EQ 31-Dec-24 88.90 88.76 88.77 87.00
ESPRIT SM 31-Dec-24 122.90 123.40 128.00 123.40
ESSARSHPNG BE 31-Dec-24 36.37 36.49 36.49 34.70
ESSENTIA BE 31-Dec-24 3.31 3.31 3.37 3.25
ESTER EQ 31-Dec-24 152.09 152.00 154.00 150.11
ETHOSLTD EQ 31-Dec-24 3,007.40 3,014.00 3,020.00 2,919.95
ETML SM 31-Dec-24 167.80 162.30 180.00 162.30
EUREKAFORB EQ 31-Dec-24 579.75 583.00 583.00 568.30
EUROTEXIND BE 31-Dec-24 16.70 16.36 16.36 16.36
EVEREADY EQ 31-Dec-24 379.90 375.30 394.00 375.30
EVERESTIND EQ 31-Dec-24 747.95 751.90 787.65 748.85
EVINDIA EQ 31-Dec-24 29.66 29.79 29.88 29.33
EXCEL BE 31-Dec-24 1.10 1.07 1.07 1.07
EXCELINDUS EQ 31-Dec-24 1,241.35 1,227.00 1,288.00 1,225.95
EXICOM EQ 31-Dec-24 247.80 246.40 251.45 242.40
EXIDEIND EQ 31-Dec-24 411.25 410.00 418.40 408.50
EXPLEOSOL EQ 31-Dec-24 1,351.25 1,357.95 1,415.00 1,346.40
EXXARO EQ 31-Dec-24 8.68 8.52 8.85 8.50
FACT EQ 31-Dec-24 958.30 958.80 1,001.00 953.00
FAIRCHEMOR EQ 31-Dec-24 1,237.40 1,234.80 1,235.00 1,191.45
FALCONTECH SM 31-Dec-24 52.20 51.50 52.50 50.00
FAZE3Q EQ 31-Dec-24 422.20 420.00 447.95 402.40
FCL EQ 31-Dec-24 329.30 329.85 333.00 325.00
FCSSOFT EQ 31-Dec-24 3.29 3.30 3.33 3.26
FDC EQ 31-Dec-24 494.70 491.00 502.00 491.00
FEDERALBNK EQ 31-Dec-24 201.05 196.50 200.50 196.30
FEDFINA EQ 31-Dec-24 102.82 103.75 105.00 100.61
FEL BZ 31-Dec-24 0.67 0.68 0.68 0.65
FELDVR BE 31-Dec-24 4.90 5.00 5.00 4.80
FELIX ST 31-Dec-24 180.10 182.00 185.00 172.10
FIBERWEB EQ 31-Dec-24 60.77 60.77 63.40 60.73
FIDEL SM 31-Dec-24 189.25 185.00 190.00 184.90
FIEMIND EQ 31-Dec-24 1,487.95 1,473.05 1,493.35 1,473.05
FILATEX EQ 31-Dec-24 60.77 60.40 61.76 59.95
FILATFASH BE 31-Dec-24 0.77 0.78 0.78 0.73
FINCABLES EQ 31-Dec-24 1,152.35 1,158.20 1,203.00 1,136.00
FINEORG EQ 31-Dec-24 4,322.80 4,330.00 4,480.00 4,301.05
FINIETF EQ 31-Dec-24 25.64 25.84 25.84 25.30
FINOPB EQ 31-Dec-24 314.70 312.00 319.90 311.20
FINPIPE EQ 31-Dec-24 243.45 243.35 254.75 239.55
FIRSTCRY EQ 31-Dec-24 617.95 615.00 659.00 605.05
FIVESTAR EQ 31-Dec-24 801.10 792.00 794.55 765.45
FLAIR EQ 31-Dec-24 291.70 293.20 293.20 282.00
FLEXITUFF BE 31-Dec-24 67.30 69.20 70.66 68.05
FLFL BZ 31-Dec-24 2.11 2.18 2.18 2.00
FLUOROCHEM EQ 31-Dec-24 4,131.50 4,116.00 4,230.00 4,005.00
FMCGIETF EQ 31-Dec-24 59.44 59.98 59.98 59.12
FMGOETZE EQ 31-Dec-24 375.55 374.75 380.05 374.00
FMNL BE 31-Dec-24 25.52 25.80 26.03 25.80
FOCUS EQ 31-Dec-24 132.43 136.00 136.00 128.12
FONEBOX SM 31-Dec-24 116.10 112.25 119.60 112.25
FOODSIN EQ 31-Dec-24 113.98 113.40 116.80 112.76
FORCAS ST 31-Dec-24 108.05 105.90 110.20 105.90
FORCEMOT EQ 31-Dec-24 6,478.20 6,560.00 6,575.00 6,374.85
FORGEAUTO SM 31-Dec-24 85.00 81.10 81.10 74.00
FORTIS EQ 31-Dec-24 725.80 706.00 720.65 695.00
FOSECOIND EQ 31-Dec-24 4,053.45 4,071.55 4,071.55 3,956.35
FRESHARA ST 31-Dec-24 176.25 173.95 185.00 167.45
FROG SM 31-Dec-24 304.70 303.95 313.90 300.00
FSL EQ 31-Dec-24 377.55 376.00 379.25 371.65
FUSION EQ 31-Dec-24 171.05 171.05 180.50 169.00
GABRIEL EQ 31-Dec-24 474.35 467.30 476.80 467.30
GAEL EQ 31-Dec-24 122.42 121.80 125.90 121.21
GAIL EQ 31-Dec-24 188.74 188.35 192.14 187.35
GAJANAND ST 31-Dec-24 18.15 17.35 18.85 17.35
GALAPREC EQ 31-Dec-24 1,287.15 1,287.90 1,343.95 1,271.35
GALAXYSURF EQ 31-Dec-24 2,522.20 2,522.20 2,535.50 2,506.90
GALLANTT EQ 31-Dec-24 343.15 339.70 350.40 339.70
GANDHAR EQ 31-Dec-24 212.04 212.02 214.31 211.11
GANDHITUBE EQ 31-Dec-24 786.15 786.05 796.05 769.75
GANECOS EQ 31-Dec-24 1,976.30 1,975.00 2,028.50 1,936.80
GANESHBE EQ 31-Dec-24 131.87 131.87 133.18 131.17
GANESHHOUC EQ 31-Dec-24 1,231.40 1,239.00 1,267.00 1,212.00
GANESHIN SM 31-Dec-24 164.55 161.10 163.00 153.45
GANGAFORGE EQ 31-Dec-24 6.92 6.90 6.98 6.57
GANGESSECU EQ 31-Dec-24 203.61 201.46 204.00 198.03
GARFIBRES EQ 31-Dec-24 4,676.15 4,699.00 4,780.00 4,650.00
GARUDA EQ 31-Dec-24 129.47 128.96 134.85 126.00
GATECH BE 31-Dec-24 0.78 0.80 0.80 0.75
GATECHDVR BE 31-Dec-24 0.92 0.90 0.93 0.90
GATEWAY EQ 31-Dec-24 79.12 79.12 80.79 78.75
GAYAPROJ BZ 31-Dec-24 8.04 8.40 8.40 7.63
GEECEE EQ 31-Dec-24 433.85 430.00 450.00 426.10
GEEKAYWIRE EQ 31-Dec-24 98.44 98.44 99.72 97.00
GENCON EQ 31-Dec-24 40.94 40.85 41.69 39.93
GENESYS EQ 31-Dec-24 919.60 916.80 930.00 911.15
GENSOL EQ 31-Dec-24 758.20 753.00 765.00 746.00
GENUSPAPER EQ 31-Dec-24 21.71 21.71 21.86 21.50
GENUSPOWER EQ 31-Dec-24 370.95 371.00 385.20 367.00
GEOJITFSL EQ 31-Dec-24 114.09 114.09 117.00 112.05
GEPIL EQ 31-Dec-24 368.10 368.10 381.40 365.00
GESHIP EQ 31-Dec-24 946.65 946.65 967.40 943.10
GFLLIMITED EQ 31-Dec-24 88.77 88.99 88.99 86.25
GGBL SM 31-Dec-24 585.30 585.30 590.00 546.50
GHCL EQ 31-Dec-24 673.80 677.00 744.00 671.30
GHCLTEXTIL EQ 31-Dec-24 99.62 98.40 101.90 98.40
GICHSGFIN EQ 31-Dec-24 201.74 201.70 205.99 201.01
GICL ST 31-Dec-24 97.00 92.15 101.85 92.15
GICRE EQ 31-Dec-24 444.80 441.00 471.00 433.30
GILLANDERS BE 31-Dec-24 126.10 126.10 127.81 122.22
GILLETTE EQ 31-Dec-24 9,449.85 9,444.60 9,754.25 9,332.50
GILT5YBEES EQ 31-Dec-24 58.77 58.78 58.88 58.69
GINNIFILA EQ 31-Dec-24 31.88 31.93 32.50 31.37
GIPCL EQ 31-Dec-24 224.12 224.00 228.60 222.01
GIRIRAJ SM 31-Dec-24 315.00 315.00 315.00 314.90
GKWLIMITED EQ 31-Dec-24 2,461.85 2,450.00 2,495.00 2,450.00
GLAND EQ 31-Dec-24 1,784.50 1,779.00 1,799.45 1,764.05
GLAXO EQ 31-Dec-24 2,187.75 2,190.10 2,265.45 2,158.40
GLENMARK EQ 31-Dec-24 1,589.80 1,589.80 1,621.60 1,588.10
GLFL BE 31-Dec-24 7.52 7.52 7.52 7.45
GLOBAL EQ 31-Dec-24 71.52 72.89 72.89 70.90
GLOBALE BE 31-Dec-24 28.04 28.03 29.00 26.71
GLOBALVECT BE 31-Dec-24 274.00 275.90 275.90 273.00
GLOBE EQ 31-Dec-24 4.55 4.62 5.00 4.55
GLOBUSSPR EQ 31-Dec-24 868.90 868.10 890.45 865.10
GLOSTERLTD EQ 31-Dec-24 654.40 672.00 680.00 658.35
GLS EQ 31-Dec-24 969.65 960.00 997.70 959.95
GMBREW EQ 31-Dec-24 780.00 777.00 820.00 773.60
GMDCLTD EQ 31-Dec-24 316.05 315.00 323.00 314.05
GMMPFAUDLR EQ 31-Dec-24 1,185.30 1,186.00 1,190.60 1,167.50
GMRAIRPORT EQ 31-Dec-24 77.32 77.05 78.81 76.96
GMRP&UI EQ 31-Dec-24 115.12 120.40 120.87 118.15
GNA EQ 31-Dec-24 398.95 398.95 405.85 393.05
GNFC EQ 31-Dec-24 553.60 556.40 564.00 547.35
GOACARBON EQ 31-Dec-24 669.45 669.45 693.40 669.00
GOCLCORP EQ 31-Dec-24 353.90 353.90 367.45 352.00
GOCOLORS EQ 31-Dec-24 948.60 953.60 968.00 936.85
GODAVARIB EQ 31-Dec-24 307.50 309.60 316.90 305.55
GODFRYPHLP EQ 31-Dec-24 4,819.70 4,851.65 5,295.00 4,851.15
GODHA BE 31-Dec-24 1.32 1.31 1.31 1.25
GODIGIT EQ 31-Dec-24 325.05 322.85 324.00 314.50
GODREJAGRO EQ 31-Dec-24 748.95 748.00 748.00 736.75
GODREJCP EQ 31-Dec-24 1,060.55 1,060.55 1,086.45 1,060.55
GODREJIND EQ 31-Dec-24 1,204.70 1,175.00 1,185.50 1,144.20
GODREJPROP EQ 31-Dec-24 2,825.35 2,805.10 2,808.00 2,753.65
GOKEX EQ 31-Dec-24 1,104.20 1,100.00 1,139.00 1,078.55
GOKUL BE 31-Dec-24 61.73 62.40 63.00 60.01
GOKULAGRO EQ 31-Dec-24 326.25 323.30 348.95 316.30
GOLD1 EQ 31-Dec-24 64.41 64.40 64.58 64.17
GOLDBEES EQ 31-Dec-24 64.00 63.63 64.12 63.63
GOLDCASE EQ 31-Dec-24 12.15 12.24 12.24 12.06
GOLDENTOBC BZ 31-Dec-24 39.00 39.01 39.01 39.00
GOLDETF EQ 31-Dec-24 75.05 74.98 75.19 74.61
GOLDETFADD EQ 31-Dec-24 74.88 75.80 75.80 74.24
GOLDIAM EQ 31-Dec-24 375.85 375.85 390.40 373.40
GOLDIETF EQ 31-Dec-24 65.98 65.99 66.07 65.61
GOLDKART ST 31-Dec-24 195.20 204.00 204.90 204.00
GOLDSHARE EQ 31-Dec-24 64.55 64.80 64.85 64.35
GOLDSTAR SM 31-Dec-24 11.10 11.10 11.30 11.10
GOLDTECH BE 31-Dec-24 79.88 79.90 82.00 76.80
GOODLUCK EQ 31-Dec-24 917.95 933.90 934.45 909.20
GOPAL EQ 31-Dec-24 367.40 367.25 372.60 364.00
GOYALALUM EQ 31-Dec-24 10.24 10.30 10.30 9.56
GOYALSALT SM 31-Dec-24 192.05 192.00 192.00 191.00
GPECO ST 31-Dec-24 263.35 258.70 269.80 258.20
GPIL EQ 31-Dec-24 198.96 199.00 204.24 198.96
GPPL EQ 31-Dec-24 177.92 177.00 183.64 176.66
GPTHEALTH EQ 31-Dec-24 184.97 187.00 187.58 181.11
GPTINFRA EQ 31-Dec-24 144.71 143.35 144.00 140.00
GRANULES EQ 31-Dec-24 583.70 582.30 594.45 579.00
GRAPHISAD ST 31-Dec-24 57.10 56.95 56.95 56.95
GRAPHITE EQ 31-Dec-24 557.10 557.00 567.05 552.25
GRASIM EQ 31-Dec-24 2,443.50 2,430.00 2,447.00 2,413.10
GRAVITA EQ 31-Dec-24 2,213.05 2,193.45 2,220.10 2,155.25
GRCL ST 31-Dec-24 454.00 454.00 454.00 454.00
GREAVESCOT EQ 31-Dec-24 296.49 287.00 299.00 272.10
GREENCHEF SM 31-Dec-24 85.05 87.40 88.95 77.65
GREENLAM EQ 31-Dec-24 603.10 585.00 603.10 576.40
GREENPANEL EQ 31-Dec-24 354.20 353.75 383.10 348.05
GREENPLY EQ 31-Dec-24 309.65 307.10 309.40 297.90
GREENPOWER EQ 31-Dec-24 16.74 16.70 17.01 16.66
GRINDWELL EQ 31-Dec-24 1,926.50 1,910.00 1,947.75 1,901.00
GRINFRA EQ 31-Dec-24 1,447.75 1,447.75 1,475.00 1,438.70
GRMOVER EQ 31-Dec-24 199.86 199.76 209.00 194.56
GROBTEA EQ 31-Dec-24 1,298.00 1,270.00 1,291.90 1,260.45
GROWWDEFNC EQ 31-Dec-24 64.59 64.69 65.30 62.00
GROWWEV EQ 31-Dec-24 29.71 29.84 29.90 29.40
GROWWGOLD EQ 31-Dec-24 75.74 76.67 76.67 74.95
GROWWLIQID EQ 31-Dec-24 101.77 103.81 103.81 101.78
GRPLTD EQ 31-Dec-24 3,117.20 3,141.35 3,250.00 3,140.00
GRSE EQ 31-Dec-24 1,638.20 1,627.85 1,656.40 1,577.00
GRWRHITECH EQ 31-Dec-24 5,018.95 5,000.00 5,049.10 4,890.00
GSEC10IETF EQ 31-Dec-24 242.20 244.15 244.15 241.00
GSEC10YEAR EQ 31-Dec-24 27.75 27.60 27.72 27.51
GSEC5IETF EQ 31-Dec-24 58.98 58.98 58.98 58.46
GSFC EQ 31-Dec-24 193.02 193.48 198.38 193.00
GSLSU EQ 31-Dec-24 166.33 166.00 169.74 165.03
GSMFOILS ST 31-Dec-24 113.95 112.00 116.20 112.00
GSPL EQ 31-Dec-24 355.35 355.00 364.00 350.00
GSS EQ 31-Dec-24 60.94 60.30 61.50 60.30
GSTL SM 31-Dec-24 28.95 29.60 30.35 29.60
GTECJAINX BE 31-Dec-24 35.54 36.25 36.25 34.10
GTL EQ 31-Dec-24 12.04 12.04 12.44 11.91
GTLINFRA EQ 31-Dec-24 2.00 2.01 2.08 1.98
GTPL EQ 31-Dec-24 135.45 135.00 137.99 134.35
GUFICBIO EQ 31-Dec-24 457.30 457.30 468.00 452.70
GUJALKALI EQ 31-Dec-24 736.30 736.00 764.40 735.30
GUJAPOLLO EQ 31-Dec-24 318.90 319.95 336.90 319.00
GUJGASLTD EQ 31-Dec-24 498.10 487.00 500.00 479.15
GUJRAFFIA BE 31-Dec-24 105.88 103.76 103.76 103.76
GULFOILLUB EQ 31-Dec-24 1,206.00 1,206.00 1,223.00 1,184.35
GULFPETRO EQ 31-Dec-24 54.52 54.50 54.79 53.55
GULPOLY EQ 31-Dec-24 170.43 170.00 175.90 168.85
GVKPIL BE 31-Dec-24 4.88 4.91 4.92 4.81
GVPTECH EQ 31-Dec-24 10.45 10.38 10.97 10.06
GVT&D BE 31-Dec-24 2,099.15 2,118.00 2,118.15 2,022.50
HAL EQ 31-Dec-24 4,081.05 4,081.05 4,198.90 4,081.00
HAPPSTMNDS EQ 31-Dec-24 749.70 740.00 745.40 730.00
HAPPYFORGE EQ 31-Dec-24 997.90 985.00 1,000.00 981.05
HARDWYN EQ 31-Dec-24 18.18 18.00 18.54 17.81
HARIOMPIPE EQ 31-Dec-24 501.80 505.70 506.80 493.25
HARRMALAYA EQ 31-Dec-24 312.90 311.70 324.70 310.10
HARSHA EQ 31-Dec-24 495.35 493.85 503.00 490.50
HATHWAY EQ 31-Dec-24 15.20 15.19 15.88 15.13
HATSUN EQ 31-Dec-24 986.90 985.00 1,008.00 975.10
HAVELLS EQ 31-Dec-24 1,650.90 1,649.00 1,686.45 1,647.00
HAVISHA EQ 31-Dec-24 2.38 2.49 2.49 2.34
HBLENGINE EQ 31-Dec-24 613.45 618.00 628.85 611.50
HBSL EQ 31-Dec-24 114.77 117.45 117.90 111.23
HCC EQ 31-Dec-24 36.87 36.70 38.60 36.56
HCG EQ 31-Dec-24 480.65 480.65 492.45 466.20
HCL-INSYS EQ 31-Dec-24 15.47 15.47 15.95 15.05
HCLTECH EQ 31-Dec-24 1,928.95 1,915.20 1,927.80 1,878.55
HDFCAMC EQ 31-Dec-24 4,265.40 4,230.00 4,254.90 4,182.05
HDFCBANK EQ 31-Dec-24 1,777.90 1,770.30 1,781.80 1,765.60
HDFCBSE500 EQ 31-Dec-24 36.47 36.90 37.20 35.81
HDFCGOLD EQ 31-Dec-24 66.11 66.01 66.10 65.61
HDFCGROWTH EQ 31-Dec-24 122.33 122.33 122.49 120.51
HDFCLIFE EQ 31-Dec-24 617.40 617.20 619.15 611.05
HDFCLIQUID EQ 31-Dec-24 1,000.00 999.99 1,000.01 999.99
HDFCLOWVOL EQ 31-Dec-24 19.44 19.68 19.85 19.27
HDFCMID150 EQ 31-Dec-24 21.22 21.21 21.32 21.03
HDFCMOMENT EQ 31-Dec-24 33.21 33.53 33.53 32.65
HDFCNEXT50 EQ 31-Dec-24 69.02 69.02 69.18 67.99
HDFCNIF100 EQ 31-Dec-24 25.08 25.60 25.60 24.70
HDFCNIFBAN EQ 31-Dec-24 51.96 51.96 52.70 51.64
HDFCNIFIT EQ 31-Dec-24 45.33 44.83 45.05 44.05
HDFCNIFTY EQ 31-Dec-24 261.81 263.74 263.75 259.75
HDFCPSUBK EQ 31-Dec-24 65.47 65.99 66.24 65.00
HDFCPVTBAN EQ 31-Dec-24 25.03 25.03 25.28 24.96
HDFCQUAL EQ 31-Dec-24 56.43 56.44 56.98 55.92
HDFCSENSEX EQ 31-Dec-24 87.13 87.13 87.49 86.27
HDFCSILVER EQ 31-Dec-24 85.13 84.25 84.25 83.39
HDFCSML250 EQ 31-Dec-24 177.40 180.10 180.10 176.10
HDFCVALUE EQ 31-Dec-24 139.32 139.00 140.99 137.23
HDIL BZ 31-Dec-24 3.76 3.80 3.84 3.71
HEADSUP EQ 31-Dec-24 11.64 11.80 11.87 11.45
HEALTHADD EQ 31-Dec-24 149.25 148.88 150.99 148.74
HEALTHIETF EQ 31-Dec-24 151.36 151.29 153.04 148.36
HEALTHY EQ 31-Dec-24 15.20 15.20 15.36 14.98
HECPROJECT BE 31-Dec-24 115.64 115.64 117.95 115.64
HEG EQ 31-Dec-24 497.40 497.35 514.10 494.45
HEIDELBERG EQ 31-Dec-24 209.80 207.35 209.74 207.05
HEMIPROP EQ 31-Dec-24 174.97 174.90 175.80 173.10
HERANBA EQ 31-Dec-24 401.20 399.00 411.90 399.00
HERCULES BE 31-Dec-24 221.01 212.50 220.98 212.50
HERITGFOOD EQ 31-Dec-24 482.70 482.00 485.50 473.05
HEROMOTOCO EQ 31-Dec-24 4,187.60 4,162.40 4,217.45 4,150.00
HESTERBIO EQ 31-Dec-24 2,399.20 2,391.75 2,413.85 2,387.85
HEUBACHIND EQ 31-Dec-24 543.00 543.80 549.00 541.10
HEXATRADEX EQ 31-Dec-24 269.00 266.60 279.90 262.30
HFCL EQ 31-Dec-24 110.93 110.90 113.20 109.81
HGINFRA EQ 31-Dec-24 1,498.00 1,498.00 1,525.30 1,490.00
HGS EQ 31-Dec-24 683.40 683.10 718.20 682.10
HIGREEN ST 31-Dec-24 245.10 245.00 251.00 241.40
HIKAL EQ 31-Dec-24 381.65 381.00 394.70 376.15
HIL EQ 31-Dec-24 2,471.55 2,471.55 2,509.00 2,451.05
HILTON EQ 31-Dec-24 98.64 98.80 100.00 98.00
HIMATSEIDE EQ 31-Dec-24 186.96 187.88 190.19 184.00
HINDALCO EQ 31-Dec-24 601.10 601.40 605.90 597.45
HINDCOMPOS EQ 31-Dec-24 556.75 559.70 563.50 546.10
HINDCON BE 31-Dec-24 44.46 45.35 45.35 43.03
HINDCOPPER EQ 31-Dec-24 247.15 247.45 250.20 243.80
HINDMOTORS EQ 31-Dec-24 28.98 28.90 29.60 28.22
HINDNATGLS BE 31-Dec-24 24.76 25.45 25.45 23.81
HINDOILEXP EQ 31-Dec-24 180.72 180.40 183.88 179.90
HINDPETRO EQ 31-Dec-24 405.80 405.80 410.60 402.65
HINDUNILVR EQ 31-Dec-24 2,343.50 2,340.00 2,352.65 2,323.25
HINDWAREAP EQ 31-Dec-24 265.30 265.30 273.25 265.30
HINDZINC EQ 31-Dec-24 432.40 432.60 445.50 432.60
HIRECT EQ 31-Dec-24 1,361.60 1,361.95 1,415.15 1,346.00
HISARMETAL EQ 31-Dec-24 214.44 214.44 216.17 207.63
HITECH EQ 31-Dec-24 159.36 159.90 160.00 155.35
HITECHCORP EQ 31-Dec-24 224.75 222.85 233.00 221.00
HITECHGEAR BE 31-Dec-24 796.60 807.00 807.00 783.00
HLEGLAS EQ 31-Dec-24 366.25 366.25 370.95 363.10
HLVLTD EQ 31-Dec-24 18.44 18.44 18.54 18.02
HMAAGRO EQ 31-Dec-24 39.49 39.35 39.99 38.71
HMT BZ 31-Dec-24 63.34 64.50 64.50 61.50
HMVL EQ 31-Dec-24 92.86 94.00 94.00 91.25
HNDFDS EQ 31-Dec-24 516.80 519.95 524.70 510.70
HNGSNGBEES EQ 31-Dec-24 341.15 344.47 344.48 339.00
HOACFOODS ST 31-Dec-24 147.75 142.00 142.00 140.40
HOLMARC ST 31-Dec-24 184.00 174.80 182.95 174.80
HOMEFIRST EQ 31-Dec-24 1,051.25 1,058.40 1,074.95 1,046.95
HOMESFY SM 31-Dec-24 520.00 510.00 510.00 510.00
HONASA EQ 31-Dec-24 251.40 251.35 257.40 247.45
HONAUT EQ 31-Dec-24 41,537.45 41,537.45 42,239.95 41,319.45
HONDAPOWER EQ 31-Dec-24 2,835.50 2,840.00 2,899.65 2,816.80
HOVS EQ 31-Dec-24 77.56 79.60 81.43 77.51
HPAL EQ 31-Dec-24 77.54 77.90 83.46 76.73
HPIL EQ 31-Dec-24 140.45 141.95 141.95 135.02
HPL EQ 31-Dec-24 528.70 529.00 546.00 524.00
HRHNEXT ST 31-Dec-24 104.30 102.25 102.25 102.25
HSCL EQ 31-Dec-24 588.35 586.95 590.20 571.20
HTMEDIA EQ 31-Dec-24 22.80 22.75 23.29 22.33
HUBTOWN BE 31-Dec-24 266.95 260.30 271.40 260.30
HUDCO EQ 31-Dec-24 225.60 226.90 236.42 224.66
HUHTAMAKI EQ 31-Dec-24 269.70 271.50 274.50 268.85
HVAX SM 31-Dec-24 659.95 651.10 651.10 644.00
HYBRIDFIN BE 31-Dec-24 15.82 15.82 15.82 15.71
HYUNDAI EQ 31-Dec-24 1,796.60 1,794.95 1,820.00 1,786.55
IBLFL ST 31-Dec-24 51.70 54.00 54.25 54.00
ICDSLTD BE 31-Dec-24 60.00 60.34 63.00 57.34
ICEMAKE EQ 31-Dec-24 758.05 759.00 762.60 740.05
ICICIB22 EQ 31-Dec-24 106.59 106.97 107.74 105.72
ICICIBANK EQ 31-Dec-24 1,294.65 1,286.90 1,289.95 1,280.10
ICICIGI EQ 31-Dec-24 1,806.80 1,815.00 1,818.15 1,739.80
ICICIPRULI EQ 31-Dec-24 647.00 643.80 659.90 643.45
ICIL EQ 31-Dec-24 329.45 330.00 330.30 321.80
ICRA EQ 31-Dec-24 6,326.05 6,329.45 6,445.50 6,250.95
IDBI EQ 31-Dec-24 75.90 75.52 76.70 75.50
IDEA EQ 31-Dec-24 7.77 7.75 8.07 7.62
IDEAFORGE EQ 31-Dec-24 580.70 580.00 611.00 570.70
IDEALTECHO SM 31-Dec-24 117.35 117.50 117.50 117.50
IDENTICAL ST 31-Dec-24 90.10 85.60 85.60 85.60
IDFCFIRSTB EQ 31-Dec-24 63.82 63.50 63.60 62.45
IDFNIFTYET EQ 31-Dec-24 257.56 262.71 262.71 252.68
IEL BE 31-Dec-24 19.95 19.55 19.55 19.55
IEML SM 31-Dec-24 239.00 230.00 235.85 225.00
IEX EQ 31-Dec-24 178.84 178.82 182.74 177.78
IFBAGRO EQ 31-Dec-24 573.25 573.00 589.00 569.05
IFBIND EQ 31-Dec-24 1,833.00 1,850.00 1,912.70 1,833.00
IFCI EQ 31-Dec-24 59.12 59.20 63.47 59.04
IFGLEXPOR EQ 31-Dec-24 429.30 429.30 468.00 422.00
IGARASHI EQ 31-Dec-24 708.00 707.00 719.75 702.15
IGIL EQ 31-Dec-24 554.55 545.00 564.90 542.65
IGL EQ 31-Dec-24 407.30 408.00 417.70 401.45
IGPL EQ 31-Dec-24 543.30 547.35 570.45 542.95
IIFL EQ 31-Dec-24 413.00 413.00 417.30 407.45
IIFLCAPS EQ 31-Dec-24 332.05 329.00 331.30 323.40
IITL BE 31-Dec-24 384.45 370.20 385.00 370.20
IKIO EQ 31-Dec-24 249.30 251.65 251.65 242.50
IKS EQ 31-Dec-24 1,910.85 1,914.00 1,957.90 1,889.30
IL&FSENGG BZ 31-Dec-24 43.05 44.50 44.90 42.05
IL&FSTRANS BZ 31-Dec-24 6.26 6.48 6.48 5.94
IMAGICAA EQ 31-Dec-24 69.35 69.18 70.71 68.75
IMFA EQ 31-Dec-24 832.95 827.30 862.00 816.05
IMPAL EQ 31-Dec-24 1,225.35 1,223.85 1,238.20 1,215.05
IMPEXFERRO BZ 31-Dec-24 3.02 3.12 3.12 2.86
INCREDIBLE EQ 31-Dec-24 45.98 46.54 46.99 45.47
INDBANK EQ 31-Dec-24 46.71 46.00 47.00 46.00
INDGN EQ 31-Dec-24 601.00 601.00 606.70 597.50
INDHOTEL EQ 31-Dec-24 889.65 881.00 881.00 858.00
INDIACEM EQ 31-Dec-24 380.45 380.00 380.00 375.05
INDIAGLYCO EQ 31-Dec-24 1,294.85 1,294.85 1,298.00 1,242.60
INDIAMART EQ 31-Dec-24 2,268.80 2,268.80 2,275.00 2,226.15
INDIANB EQ 31-Dec-24 530.95 532.00 536.05 525.70
INDIANCARD BE 31-Dec-24 316.80 319.70 332.60 307.95
INDIANHUME EQ 31-Dec-24 353.45 343.55 363.60 343.55
INDIASHLTR EQ 31-Dec-24 705.85 705.10 707.00 693.85
INDIGO EQ 31-Dec-24 4,597.55 4,594.00 4,629.70 4,545.05
INDIGOPNTS EQ 31-Dec-24 1,420.70 1,395.30 1,425.35 1,383.80
INDIGRID IV 31-Dec-24 141.64 141.21 143.90 141.21
INDNIPPON EQ 31-Dec-24 696.90 700.75 709.65 693.00
INDOAMIN EQ 31-Dec-24 169.61 168.90 171.48 167.35
INDOBORAX EQ 31-Dec-24 180.41 181.75 181.75 177.85
INDOCO EQ 31-Dec-24 329.80 328.50 335.00 326.00
INDORAMA EQ 31-Dec-24 40.07 40.07 41.19 39.51
INDOSTAR EQ 31-Dec-24 273.65 272.80 274.70 268.50
INDOTECH BE 31-Dec-24 2,764.90 2,738.95 2,903.10 2,661.00
INDOTHAI BE 31-Dec-24 1,214.25 1,255.00 1,274.95 1,218.50
INDOUS BE 31-Dec-24 311.45 296.00 324.00 295.90
INDOWIND EQ 31-Dec-24 23.81 24.30 24.48 23.80
INDRAMEDCO EQ 31-Dec-24 493.35 497.00 528.00 490.00
INDSWFTLAB BE 31-Dec-24 106.45 106.45 108.57 106.45
INDSWFTLTD BE 31-Dec-24 31.49 30.70 33.06 29.91
INDTERRAIN EQ 31-Dec-24 47.97 47.25 48.75 47.25
INDUSINDBK EQ 31-Dec-24 963.50 958.00 961.45 949.05
INDUSTOWER EQ 31-Dec-24 340.05 341.80 343.80 335.20
INFIBEAM EQ 31-Dec-24 25.59 25.60 26.21 25.42
INFINIUM ST 31-Dec-24 298.50 300.00 302.50 283.65
INFOBEAN EQ 31-Dec-24 409.30 405.60 417.95 405.60
INFOLLION ST 31-Dec-24 421.20 412.80 412.80 412.80
INFOMEDIA EQ 31-Dec-24 7.49 7.11 7.11 7.11
INFRABEES EQ 31-Dec-24 872.53 872.53 910.00 865.15
INFRAIETF EQ 31-Dec-24 86.40 88.13 88.13 85.68
INFY EQ 31-Dec-24 1,906.00 1,892.30 1,897.00 1,845.05
INGERRAND EQ 31-Dec-24 4,132.00 4,132.00 4,180.00 4,106.00
INM SM 31-Dec-24 330.00 340.00 340.00 330.00
INNOMET SM 31-Dec-24 177.00 177.00 177.00 169.50
INNOVACAP EQ 31-Dec-24 1,098.80 1,102.00 1,129.95 1,082.55
INNOVANA EQ 31-Dec-24 433.50 435.70 449.80 413.00
INOXGREEN EQ 31-Dec-24 175.19 175.19 178.85 171.30
INOXINDIA EQ 31-Dec-24 1,115.90 1,115.60 1,119.40 1,096.00
INOXWIND EQ 31-Dec-24 181.16 179.10 182.95 174.36
INSECTICID EQ 31-Dec-24 681.45 681.00 686.50 659.55
INSPIRISYS EQ 31-Dec-24 110.98 110.00 114.89 107.02
INTELLECT EQ 31-Dec-24 964.30 964.30 974.80 934.00
INTENTECH EQ 31-Dec-24 128.52 128.50 134.77 125.85
INTERARCH EQ 31-Dec-24 1,746.55 1,754.00 1,784.45 1,741.60
INTLCONV EQ 31-Dec-24 82.44 82.20 83.95 81.45
INVENTURE EQ 31-Dec-24 2.07 2.07 2.10 2.06
IOB EQ 31-Dec-24 50.58 50.60 51.97 50.53
IOC EQ 31-Dec-24 134.61 134.52 137.24 134.22
IOLCP EQ 31-Dec-24 416.55 417.95 418.55 406.15
IONEXCHANG EQ 31-Dec-24 640.65 640.00 664.50 630.00
IPCALAB EQ 31-Dec-24 1,662.95 1,661.00 1,699.15 1,648.50
IPHL ST 31-Dec-24 79.10 79.10 80.80 79.10
IPL EQ 31-Dec-24 178.79 178.46 182.60 175.75
IPSL ST 31-Dec-24 311.00 295.45 320.00 295.45
IRB EQ 31-Dec-24 55.63 55.50 57.61 55.25
IRBINVIT IV 31-Dec-24 59.52 60.10 60.40 59.07
IRCON EQ 31-Dec-24 208.98 209.00 219.00 207.61
IRCTC EQ 31-Dec-24 768.95 767.90 789.90 767.00
IREDA EQ 31-Dec-24 218.47 215.75 219.58 211.60
IRFC EQ 31-Dec-24 153.35 149.99 150.69 145.69
IRIS BE 31-Dec-24 460.00 455.00 455.00 455.00
IRISDOREME EQ 31-Dec-24 61.27 61.28 61.74 59.25
IRMENERGY EQ 31-Dec-24 341.65 340.00 348.40 338.05
ISEC EQ 31-Dec-24 863.65 861.40 861.40 850.15
ISFT EQ 31-Dec-24 149.54 151.80 156.40 148.61
ISGEC EQ 31-Dec-24 1,426.25 1,426.90 1,450.00 1,409.70
ISHAN ST 31-Dec-24 2.00 1.95 1.95 1.95
IT EQ 31-Dec-24 46.99 46.97 47.00 45.75
ITBEES EQ 31-Dec-24 47.19 47.48 47.78 45.83
ITC EQ 31-Dec-24 477.00 478.45 484.65 474.55
ITDC EQ 31-Dec-24 606.65 615.75 627.40 596.40
ITDCEM EQ 31-Dec-24 533.00 538.00 560.00 533.00
ITETF EQ 31-Dec-24 44.99 45.97 45.97 43.60
ITETFADD EQ 31-Dec-24 45.01 45.92 45.92 43.66
ITI EQ 31-Dec-24 379.20 378.55 413.85 371.20
ITIETF EQ 31-Dec-24 47.22 46.95 46.95 45.80
ITTL ST 31-Dec-24 19.50 20.45 20.45 20.45
IVC EQ 31-Dec-24 10.86 11.00 11.00 10.79
IVP EQ 31-Dec-24 212.50 213.39 215.51 209.00
IVZINGOLD EQ 31-Dec-24 6,672.60 6,697.00 6,700.05 6,677.15
IVZINNIFTY EQ 31-Dec-24 2,616.54 2,659.99 2,660.00 2,658.00
IWEL EQ 31-Dec-24 10,216.90 10,011.60 10,300.00 9,951.15
IXIGO EQ 31-Dec-24 176.87 175.00 175.80 167.01
IZMO BE 31-Dec-24 555.75 564.90 564.90 540.00
J&KBANK EQ 31-Dec-24 99.27 99.39 101.50 98.25
JAGRAN EQ 31-Dec-24 83.34 83.30 83.55 82.50
JAGSNPHARM EQ 31-Dec-24 598.05 597.95 616.05 584.25
JAIBALAJI EQ 31-Dec-24 885.75 878.10 905.00 878.10
JAICORPLTD EQ 31-Dec-24 335.75 330.40 331.60 325.00
JAINAM ST 31-Dec-24 197.00 203.95 206.85 203.90
JAIPURKURT EQ 31-Dec-24 36.41 37.80 37.80 35.05
JALAN ST 31-Dec-24 9.40 9.55 9.55 9.25
JAMNAAUTO EQ 31-Dec-24 97.00 97.00 97.90 96.05
JASH EQ 31-Dec-24 565.80 567.00 573.00 556.40
JAYAGROGN EQ 31-Dec-24 272.20 273.00 279.50 271.05
JAYBARMARU EQ 31-Dec-24 84.04 85.00 90.90 82.75
JAYBEE ST 31-Dec-24 341.75 345.00 349.95 337.00
JAYNECOIND EQ 31-Dec-24 39.25 39.50 39.90 39.00
JAYSREETEA EQ 31-Dec-24 126.60 126.00 128.25 123.56
JBCHEPHARM EQ 31-Dec-24 1,857.00 1,857.00 1,886.45 1,827.05
JBMA EQ 31-Dec-24 1,528.65 1,528.65 1,536.95 1,515.00
JCHAC EQ 31-Dec-24 1,726.60 1,726.65 1,784.95 1,725.25
JETFREIGHT BE 31-Dec-24 18.52 18.50 18.98 17.80
JEYYAM SM 31-Dec-24 49.35 49.00 52.45 48.35
JGCHEM EQ 31-Dec-24 402.15 400.60 404.60 393.35
JHS EQ 31-Dec-24 21.18 21.48 21.80 20.80
JINDALPHOT EQ 31-Dec-24 891.55 888.95 908.90 873.90
JINDALPOLY EQ 31-Dec-24 920.90 918.95 937.55 915.00
JINDALSAW EQ 31-Dec-24 288.50 288.00 293.35 287.70
JINDALSTEL EQ 31-Dec-24 918.30 911.50 935.50 911.50
JINDRILL EQ 31-Dec-24 759.50 752.60 778.55 752.60
JINDWORLD EQ 31-Dec-24 394.50 394.55 403.00 393.50
JIOFIN EQ 31-Dec-24 306.25 303.85 303.85 296.25
JISLDVREQS EQ 31-Dec-24 36.76 36.90 36.90 35.96
JISLJALEQS EQ 31-Dec-24 67.78 67.90 68.34 66.65
JITFINFRA EQ 31-Dec-24 693.15 693.00 699.75 677.60
JIWANRAM SM 31-Dec-24 14.85 14.15 14.85 14.15
JKCEMENT EQ 31-Dec-24 4,572.70 4,572.70 4,628.25 4,534.05
JKIL EQ 31-Dec-24 758.10 754.90 778.05 747.05
JKLAKSHMI EQ 31-Dec-24 834.50 830.00 840.70 827.45
JKPAPER EQ 31-Dec-24 404.55 406.00 416.80 402.05
JKTYRE EQ 31-Dec-24 391.50 391.50 396.10 385.60
JLHL EQ 31-Dec-24 1,562.90 1,540.35 1,569.40 1,527.15
JMA EQ 31-Dec-24 96.76 96.76 98.30 94.43
JMFINANCIL EQ 31-Dec-24 129.70 130.36 131.00 126.40
JNKINDIA EQ 31-Dec-24 640.00 644.40 662.10 628.05
JOCIL EQ 31-Dec-24 202.15 203.15 208.89 200.55
JPOLYINVST EQ 31-Dec-24 879.30 883.90 885.00 869.05
JPPOWER EQ 31-Dec-24 17.59 17.55 17.82 17.37
JSFB EQ 31-Dec-24 411.65 407.55 411.20 392.80
JSL EQ 31-Dec-24 686.90 680.70 704.00 680.20
JSLL SM 31-Dec-24 2,158.15 2,145.00 2,173.00 2,100.00
JSWENERGY EQ 31-Dec-24 643.50 640.00 645.15 628.00
JSWHL BE 31-Dec-24 14,615.75 14,739.00 15,346.50 14,261.00
JSWINFRA EQ 31-Dec-24 319.40 318.50 321.70 310.00
JSWSTEEL EQ 31-Dec-24 898.95 898.05 906.40 896.60
JTEKTINDIA EQ 31-Dec-24 162.63 162.60 162.60 161.00
JTLIND EQ 31-Dec-24 92.27 92.27 97.00 91.35
JUBLFOOD EQ 31-Dec-24 718.75 713.55 724.30 708.85
JUBLINGREA EQ 31-Dec-24 810.65 814.80 839.00 811.00
JUBLPHARMA EQ 31-Dec-24 1,097.60 1,086.60 1,110.00 1,076.20
JUNIORBEES EQ 31-Dec-24 727.50 712.02 745.25 712.02
JUNIPER EQ 31-Dec-24 341.10 340.20 354.95 334.60
JUSTDIAL EQ 31-Dec-24 990.05 987.55 999.85 980.00
JWL EQ 31-Dec-24 485.70 486.75 511.00 485.55
JYOTHYLAB EQ 31-Dec-24 400.95 399.90 400.80 394.30
JYOTICNC EQ 31-Dec-24 1,371.15 1,370.00 1,370.00 1,331.05
JYOTISTRUC EQ 31-Dec-24 28.77 28.60 28.78 27.50
K2INFRA SM 31-Dec-24 166.90 163.00 169.60 158.55
KABRAEXTRU EQ 31-Dec-24 558.25 557.10 564.00 547.55
KAJARIACER EQ 31-Dec-24 1,146.95 1,142.10 1,163.85 1,120.60
KAKATCEM EQ 31-Dec-24 187.65 186.02 190.32 185.02
KALAMANDIR EQ 31-Dec-24 167.75 166.20 170.56 166.20
KALANA SM 31-Dec-24 46.35 46.35 47.50 44.00
KALYANIFRG EQ 31-Dec-24 677.50 676.35 699.00 652.40
KALYANKJIL EQ 31-Dec-24 744.40 741.00 774.00 726.00
KAMATHOTEL EQ 31-Dec-24 230.32 225.50 233.00 225.48
KAMDHENU EQ 31-Dec-24 484.60 489.45 489.45 481.00
KAMOPAINTS BE 31-Dec-24 17.55 17.38 18.42 17.00
KANANIIND EQ 31-Dec-24 2.70 2.71 2.72 2.68
KANDARP ST 31-Dec-24 47.75 48.70 48.70 48.70
KANORICHEM EQ 31-Dec-24 109.95 111.50 113.34 109.70
KANPRPLA EQ 31-Dec-24 129.27 129.28 130.12 122.85
KANSAINER EQ 31-Dec-24 258.10 258.85 265.50 257.55
KAPSTON EQ 31-Dec-24 260.10 268.00 268.00 259.10
KARMAENG EQ 31-Dec-24 62.01 62.85 68.00 60.21
KARNIKA ST 31-Dec-24 382.60 376.00 379.90 375.00
KARURVYSYA EQ 31-Dec-24 213.58 210.00 218.90 209.50
KATARIA SM 31-Dec-24 157.25 156.05 157.95 155.05
KAUSHALYA EQ 31-Dec-24 881.10 885.70 969.20 885.70
KAVVERITEL BE 31-Dec-24 63.39 64.65 64.65 64.65
KAYA BE 31-Dec-24 350.55 348.00 348.00 343.55
KAYNES EQ 31-Dec-24 7,199.05 7,173.00 7,440.00 7,079.45
KBCGLOBAL EQ 31-Dec-24 1.74 1.75 1.79 1.69
KCEIL ST 31-Dec-24 341.25 339.95 350.70 327.00
KCK ST 31-Dec-24 62.95 61.70 61.70 61.70
KCP EQ 31-Dec-24 229.81 228.81 232.72 228.15
KCPSUGIND EQ 31-Dec-24 43.61 44.40 44.81 42.86
KDDL EQ 31-Dec-24 2,962.95 2,967.90 3,120.10 2,929.65
KDL ST 31-Dec-24 1,765.25 1,761.00 1,788.00 1,690.00
KEC EQ 31-Dec-24 1,199.20 1,205.15 1,212.30 1,182.80
KECL EQ 31-Dec-24 174.10 175.38 176.88 172.65
KEEPLEARN BE 31-Dec-24 4.74 4.95 4.96 4.55
KEI EQ 31-Dec-24 4,352.90 4,373.85 4,465.00 4,310.00
KEL ST 31-Dec-24 151.80 150.10 150.10 150.10
KELLTONTEC EQ 31-Dec-24 146.82 146.25 151.36 144.80
KERNEX BE 31-Dec-24 1,281.75 1,260.00 1,345.80 1,217.70
KESORAMIND EQ 31-Dec-24 219.17 219.17 219.60 216.71
KEYFINSERV BE 31-Dec-24 247.67 259.90 259.90 240.00
KFINTECH EQ 31-Dec-24 1,582.80 1,580.00 1,580.00 1,506.35
KHADIM EQ 31-Dec-24 360.80 357.50 364.45 357.50
KHAICHEM EQ 31-Dec-24 70.51 70.25 73.79 69.22
KHAITANLTD EQ 31-Dec-24 83.68 82.98 88.00 82.78
KHANDSE EQ 31-Dec-24 27.59 27.70 28.59 27.01
KHFM SM 31-Dec-24 92.00 94.90 94.90 90.50
KICL EQ 31-Dec-24 6,032.65 6,030.00 6,072.95 5,955.10
KILITCH EQ 31-Dec-24 317.45 315.00 335.10 310.95
KIMS EQ 31-Dec-24 602.55 589.00 608.70 589.00
KINGFA EQ 31-Dec-24 3,399.15 3,399.15 3,555.00 3,345.00
KIOCL EQ 31-Dec-24 343.35 345.95 407.80 345.95
KIRIINDUS EQ 31-Dec-24 610.15 607.90 624.40 602.20
KIRLOSBROS EQ 31-Dec-24 2,023.90 2,018.15 2,136.00 1,984.05
KIRLOSENG EQ 31-Dec-24 1,017.45 1,017.45 1,036.30 1,006.00
KIRLOSIND EQ 31-Dec-24 4,426.35 4,444.00 4,510.90 4,385.00
KIRLPNU EQ 31-Dec-24 1,499.20 1,498.00 1,576.00 1,489.65
KITEX BE 31-Dec-24 669.80 636.35 695.00 636.35
KKCL EQ 31-Dec-24 578.25 578.25 595.00 563.85
KLL SM 31-Dec-24 105.30 105.30 106.00 103.10
KMEW EQ 31-Dec-24 2,307.95 2,324.00 2,324.00 2,238.10
KMSUGAR EQ 31-Dec-24 30.65 30.65 31.10 30.27
KNAGRI ST 31-Dec-24 263.05 263.25 270.00 263.05
KNRCON EQ 31-Dec-24 341.10 338.00 352.00 336.00
KODYTECH SM 31-Dec-24 1,633.15 1,630.00 1,655.95 1,601.00
KOHINOOR EQ 31-Dec-24 42.91 42.87 44.15 42.48
KOKUYOCMLN EQ 31-Dec-24 126.33 125.84 129.14 125.30
KOLTEPATIL EQ 31-Dec-24 360.70 360.10 363.25 355.10
KONSTELEC ST 31-Dec-24 129.40 126.85 126.85 126.85
KONTOR ST 31-Dec-24 122.50 124.90 124.90 122.10
KOPRAN BE 31-Dec-24 210.41 210.41 214.50 210.00
KORE ST 31-Dec-24 367.90 349.55 360.00 349.50
KOTAKBANK EQ 31-Dec-24 1,740.70 1,735.05 1,796.60 1,735.05
KOTARISUG EQ 31-Dec-24 44.39 44.10 44.77 43.50
KOTHARIPET EQ 31-Dec-24 186.11 187.95 198.79 185.00
KOTHARIPRO BE 31-Dec-24 198.87 204.98 204.98 191.20
KOTYARK SM 31-Dec-24 944.20 950.00 950.00 924.90
KPEL EQ 31-Dec-24 536.85 540.00 556.15 526.35
KPIGREEN EQ 31-Dec-24 805.10 805.10 820.90 795.00
KPIL EQ 31-Dec-24 1,275.70 1,270.00 1,304.25 1,264.70
KPITTECH EQ 31-Dec-24 1,470.15 1,468.80 1,468.80 1,428.05
KPRMILL EQ 31-Dec-24 998.60 1,000.50 1,005.50 977.05
KRBL EQ 31-Dec-24 290.50 291.45 303.50 290.10
KREBSBIO BE 31-Dec-24 91.67 91.66 92.99 90.12
KRIDHANINF BE 31-Dec-24 5.49 5.76 5.76 5.76
KRISHANA EQ 31-Dec-24 198.32 201.00 201.00 196.66
KRISHCA SM 31-Dec-24 303.00 298.00 312.95 290.00
KRISHIVAL SM 31-Dec-24 253.30 243.45 250.00 243.45
KRISHNADEF ST 31-Dec-24 776.45 776.00 782.00 760.00
KRITI BE 31-Dec-24 158.66 158.65 159.74 153.15
KRITIKA BE 31-Dec-24 11.42 11.45 11.45 11.10
KRITINUT EQ 31-Dec-24 125.85 129.00 129.00 121.61
KRN EQ 31-Dec-24 700.70 695.30 714.50 687.00
KRONOX EQ 31-Dec-24 196.90 195.70 203.00 195.00
KROSS EQ 31-Dec-24 216.26 215.50 216.00 211.33
KRSNAA EQ 31-Dec-24 877.60 874.45 890.00 867.10
KRYSTAL EQ 31-Dec-24 703.35 713.90 737.70 705.00
KSB EQ 31-Dec-24 729.05 732.90 774.95 728.00
KSCL EQ 31-Dec-24 852.50 845.05 874.80 845.00
KSHITIJPOL EQ 31-Dec-24 4.50 4.50 4.95 4.45
KSL EQ 31-Dec-24 1,139.20 1,143.00 1,184.55 1,127.15
KSOLVES EQ 31-Dec-24 969.00 974.00 974.00 957.00
KTKBANK EQ 31-Dec-24 212.03 212.00 215.75 209.85
KTL ST 31-Dec-24 25.25 25.00 25.00 25.00
KUANTUM EQ 31-Dec-24 124.88 125.00 127.44 122.72
LAGNAM EQ 31-Dec-24 124.06 121.00 148.87 121.00
LAKSHYA SM 31-Dec-24 299.15 303.90 340.00 301.65
LAL EQ 31-Dec-24 18.88 18.85 19.34 18.00
LALPATHLAB EQ 31-Dec-24 2,954.90 2,936.00 3,014.35 2,931.05
LAMBODHARA BE 31-Dec-24 174.02 173.99 182.72 173.12
LAMOSAIC ST 31-Dec-24 102.35 103.00 104.00 97.30
LANCORHOL EQ 31-Dec-24 34.33 33.55 34.95 33.55
LANDMARK EQ 31-Dec-24 624.45 618.80 637.00 613.65
LAOPALA EQ 31-Dec-24 318.40 315.10 320.00 314.00
LASA EQ 31-Dec-24 25.40 25.41 26.00 25.12
LATENTVIEW EQ 31-Dec-24 463.50 465.50 495.40 463.50
LATTEYS BE 31-Dec-24 31.62 31.49 32.64 30.65
LAURUSLABS EQ 31-Dec-24 587.40 587.40 604.70 584.45
LAWSIKHO SM 31-Dec-24 345.60 353.95 370.00 350.00
LAXMICOT EQ 31-Dec-24 32.18 32.93 32.93 31.26
LCCINFOTEC BE 31-Dec-24 8.77 8.76 8.77 8.40
LEMERITE ST 31-Dec-24 279.25 285.00 285.00 273.50
LEMONTREE EQ 31-Dec-24 152.91 152.50 153.40 149.60
LEXUS EQ 31-Dec-24 41.79 42.38 42.50 41.93
LFIC BE 31-Dec-24 235.11 240.00 240.00 230.55
LGBBROSLTD EQ 31-Dec-24 1,256.55 1,256.55 1,260.00 1,230.20
LGHL BE 31-Dec-24 589.20 580.00 580.00 559.75
LIBAS EQ 31-Dec-24 16.10 16.00 16.32 15.90
LIBERTSHOE EQ 31-Dec-24 493.05 490.00 492.60 479.00
LICHSGFIN EQ 31-Dec-24 590.80 590.00 599.40 585.75
LICI EQ 31-Dec-24 905.40 903.00 903.00 883.10
LICMFGOLD EQ 31-Dec-24 6,908.20 6,908.20 6,949.95 6,890.40
LICNETFGSC EQ 31-Dec-24 26.68 26.86 26.86 26.67
LICNETFN50 EQ 31-Dec-24 261.08 259.73 261.43 258.25
LICNETFSEN EQ 31-Dec-24 899.45 898.06 909.98 881.00
LICNFNHGP EQ 31-Dec-24 264.89 265.01 268.70 263.01
LICNMID100 EQ 31-Dec-24 58.57 58.56 59.07 57.60
LIKHITHA EQ 31-Dec-24 350.50 349.00 353.50 345.05
LINC EQ 31-Dec-24 155.95 156.40 162.40 153.00
LINCOLN EQ 31-Dec-24 789.95 796.95 799.00 777.05
LINDEINDIA EQ 31-Dec-24 5,820.95 5,821.00 6,159.80 5,821.00
LIQUID EQ 31-Dec-24 999.99 1,000.00 1,000.00 999.99
LIQUID1 EQ 31-Dec-24 1,026.91 1,027.12 1,027.12 1,027.08
LIQUIDADD EQ 31-Dec-24 1,049.12 1,049.30 1,049.35 1,049.29
LIQUIDBEES EQ 31-Dec-24 999.99 1,000.00 1,000.01 999.99
LIQUIDBETF EQ 31-Dec-24 1,008.02 1,008.21 1,008.21 1,008.19
LIQUIDCASE EQ 31-Dec-24 106.19 106.98 106.98 106.20
LIQUIDETF EQ 31-Dec-24 999.99 999.99 1,000.01 999.99
LIQUIDIETF EQ 31-Dec-24 999.99 999.99 1,000.01 999.99
LIQUIDPLUS EQ 31-Dec-24 1,009.60 1,009.76 1,009.78 1,009.76
LIQUIDSBI EQ 31-Dec-24 1,000.00 1,000.00 1,000.01 999.99
LIQUIDSHRI EQ 31-Dec-24 1,030.43 1,030.60 1,030.61 1,030.60
LLOYDS SM 31-Dec-24 93.00 92.00 95.00 90.50
LLOYDSENGG EQ 31-Dec-24 73.98 73.30 77.10 73.30
LLOYDSENT EQ 31-Dec-24 47.58 47.05 51.10 46.85
LLOYDSME EQ 31-Dec-24 1,215.15 1,216.00 1,233.00 1,195.00
LMW EQ 31-Dec-24 17,449.95 17,588.90 17,742.15 17,225.10
LODHA EQ 31-Dec-24 1,420.45 1,395.00 1,401.55 1,351.20
LOKESHMACH EQ 31-Dec-24 320.30 317.45 322.00 310.25
LORDSCHLO EQ 31-Dec-24 174.44 172.00 177.29 166.00
LOTUSEYE BE 31-Dec-24 66.70 66.70 68.00 66.00
LOVABLE EQ 31-Dec-24 125.27 127.00 132.50 124.50
LOWVOL EQ 31-Dec-24 194.97 194.00 195.24 193.65
LOWVOL1 EQ 31-Dec-24 19.87 20.27 20.27 19.64
LOWVOLIETF EQ 31-Dec-24 20.94 21.55 21.55 20.70
LOYALTEX BE 31-Dec-24 334.25 328.00 328.00 327.60
LPDC BE 31-Dec-24 10.21 10.10 10.60 9.69
LRRPL ST 31-Dec-24 88.50 86.75 86.75 86.75
LT EQ 31-Dec-24 3,578.95 3,562.55 3,620.60 3,550.00
LTF EQ 31-Dec-24 136.30 136.00 136.19 134.65
LTFOODS EQ 31-Dec-24 421.90 422.00 424.75 411.65
LTGILTBEES EQ 31-Dec-24 27.16 27.17 27.27 27.17
LTIM EQ 31-Dec-24 5,643.50 5,620.00 5,620.00 5,510.00
LTTS EQ 31-Dec-24 4,754.50 4,754.50 4,758.60 4,671.25
LUMAXIND EQ 31-Dec-24 2,307.90 2,307.90 2,350.00 2,293.35
LUMAXTECH EQ 31-Dec-24 643.60 649.75 651.00 640.10
LUPIN EQ 31-Dec-24 2,311.35 2,310.25 2,373.90 2,296.80
LUXIND EQ 31-Dec-24 1,877.90 1,877.90 2,020.90 1,876.00
LXCHEM EQ 31-Dec-24 238.45 238.00 243.00 236.75
LYKALABS EQ 31-Dec-24 158.15 156.00 159.50 153.59
LYPSAGEMS EQ 31-Dec-24 7.26 7.26 7.48 6.87
M&M EQ 31-Dec-24 3,002.90 2,994.40 3,018.90 2,971.20
M&MFIN EQ 31-Dec-24 264.10 262.20 265.95 262.15
M&MFIN N3 31-Dec-24 2,103.91 2,105.00 2,105.00 2,105.00
MAANALU BE 31-Dec-24 129.91 129.89 129.89 123.41
MACOBSTECH SM 31-Dec-24 175.25 166.50 166.50 163.00
MACPOWER EQ 31-Dec-24 1,537.35 1,537.35 1,537.35 1,495.00
MADHAV EQ 31-Dec-24 57.98 57.65 62.60 56.05
MADHAVBAUG SM 31-Dec-24 139.05 138.00 138.55 138.00
MADHUCON BE 31-Dec-24 9.34 9.44 9.44 9.02
MADHUSUDAN SM 31-Dec-24 211.40 213.65 221.00 213.65
MADRASFERT EQ 31-Dec-24 93.93 93.51 95.75 93.02
MAFANG EQ 31-Dec-24 136.73 136.33 136.33 132.21
MAGADSUGAR EQ 31-Dec-24 631.05 631.80 644.00 630.00
MAGNUM EQ 31-Dec-24 37.68 37.62 39.40 37.62
MAHABANK EQ 31-Dec-24 51.10 51.10 52.35 50.91
MAHAPEXLTD EQ 31-Dec-24 148.17 148.17 149.79 148.17
MAHASTEEL BE 31-Dec-24 196.57 197.00 206.39 193.00
MAHEPC EQ 31-Dec-24 112.41 114.00 115.80 112.78
MAHESHWARI EQ 31-Dec-24 60.64 60.94 61.01 59.72
MAHKTECH EQ 31-Dec-24 18.82 19.20 19.27 18.28
MAHLIFE EQ 31-Dec-24 455.20 455.10 466.00 454.20
MAHLOG EQ 31-Dec-24 380.00 378.00 384.20 374.25
MAHSCOOTER EQ 31-Dec-24 9,677.20 9,677.25 9,765.65 9,574.25
MAHSEAMLES EQ 31-Dec-24 699.35 692.00 705.00 688.30
MAITHANALL EQ 31-Dec-24 1,105.60 1,114.80 1,127.00 1,093.25
MAITREYA ST 31-Dec-24 320.15 320.15 336.15 320.00
MAKEINDIA EQ 31-Dec-24 139.24 140.97 140.97 138.45
MAKS SM 31-Dec-24 45.20 44.00 44.00 42.95
MAL SM 31-Dec-24 42.50 43.00 43.00 40.00
MALLCOM EQ 31-Dec-24 1,512.60 1,486.10 1,560.00 1,470.00
MALUPAPER EQ 31-Dec-24 45.75 45.25 47.50 45.25
MAMATA BE 31-Dec-24 598.50 568.57 568.57 568.57
MANAKALUCO EQ 31-Dec-24 29.93 30.63 31.86 29.81
MANAKCOAT BE 31-Dec-24 115.50 117.85 118.40 113.00
MANAKSIA EQ 31-Dec-24 82.61 82.63 83.50 81.56
MANAKSTEEL EQ 31-Dec-24 60.10 59.75 61.40 58.17
MANALIPETC EQ 31-Dec-24 62.80 62.00 64.24 62.00
MANAPPURAM EQ 31-Dec-24 189.08 188.80 189.90 185.31
MANBA EQ 31-Dec-24 153.44 153.30 164.00 152.41
MANCREDIT EQ 31-Dec-24 151.30 147.42 152.99 147.42
MANDEEP SM 31-Dec-24 35.00 36.15 36.15 35.00
MANGALAM EQ 31-Dec-24 117.84 119.50 119.50 114.10
MANGCHEFER EQ 31-Dec-24 153.87 153.00 156.50 153.00
MANGLMCEM EQ 31-Dec-24 981.55 978.00 1,008.00 966.60
MANINDS EQ 31-Dec-24 317.10 317.10 329.80 316.40
MANINFRA EQ 31-Dec-24 246.21 245.00 247.99 241.10
MANKIND EQ 31-Dec-24 2,857.40 2,858.35 2,929.80 2,851.30
MANOMAY EQ 31-Dec-24 229.88 229.88 234.66 228.00
MANORAMA EQ 31-Dec-24 1,059.80 1,059.90 1,083.00 1,045.50
MANORG EQ 31-Dec-24 460.30 474.95 474.95 437.30
MANUGRAPH EQ 31-Dec-24 21.57 21.96 22.47 21.01
MANYAVAR EQ 31-Dec-24 1,245.55 1,245.00 1,298.50 1,243.00
MAPMYINDIA EQ 31-Dec-24 1,588.05 1,588.00 1,610.20 1,572.05
MARALOVER EQ 31-Dec-24 79.59 78.51 83.35 78.51
MARATHON EQ 31-Dec-24 589.55 590.00 592.30 574.00
MARCO SM 31-Dec-24 62.00 62.00 64.50 62.00
MARICO EQ 31-Dec-24 642.20 641.15 642.10 634.25
MARINE BE 31-Dec-24 263.45 260.00 261.00 252.00
MARKSANS EQ 31-Dec-24 287.80 286.80 298.65 285.40
MARSHALL BE 31-Dec-24 20.80 21.21 21.21 21.21
MARUTI EQ 31-Dec-24 10,798.95 10,765.00 10,893.70 10,750.60
MASFIN EQ 31-Dec-24 268.20 265.50 275.95 265.50
MASKINVEST BE 31-Dec-24 224.86 220.36 220.36 220.36
MASON ST 31-Dec-24 137.35 134.70 134.70 134.70
MASPTOP50 EQ 31-Dec-24 54.99 57.46 58.56 56.10
MASTEK EQ 31-Dec-24 2,969.70 2,969.70 2,995.00 2,905.20
MASTERTR EQ 31-Dec-24 165.13 167.70 167.70 163.00
MATRIMONY EQ 31-Dec-24 665.95 651.05 668.95 651.05
MAWANASUG EQ 31-Dec-24 96.88 98.00 98.70 97.15
MAXESTATES EQ 31-Dec-24 550.65 550.05 572.85 546.20
MAXHEALTH EQ 31-Dec-24 1,162.10 1,143.70 1,155.10 1,125.95
MAXIND EQ 31-Dec-24 266.27 265.90 278.00 263.80
MAYURUNIQ EQ 31-Dec-24 594.00 594.00 612.00 584.15
MAZDA EQ 31-Dec-24 1,560.25 1,568.50 1,587.00 1,464.05
MAZDOCK EQ 31-Dec-24 2,269.05 2,320.00 2,369.95 2,201.80
MBAPL EQ 31-Dec-24 217.43 216.00 235.00 216.00
MBECL BZ 31-Dec-24 4.23 4.14 4.31 4.14
MBLINFRA EQ 31-Dec-24 62.96 63.90 65.96 61.11
MCL BE 31-Dec-24 59.09 58.90 61.75 57.90
MCLEODRUSS BE 31-Dec-24 43.79 43.00 44.47 41.60
MCON ST 31-Dec-24 210.00 208.00 209.00 203.80
MCX EQ 31-Dec-24 6,341.35 6,301.00 6,339.00 6,192.05
MDL SM 31-Dec-24 123.50 124.05 124.05 124.05
MEDANTA EQ 31-Dec-24 1,078.35 1,078.35 1,104.90 1,075.50
MEDIASSIST EQ 31-Dec-24 578.20 578.20 584.30 569.25
MEDICAMEQ EQ 31-Dec-24 500.95 500.20 519.80 496.05
MEDICO EQ 31-Dec-24 55.79 55.50 55.84 54.10
MEDPLUS EQ 31-Dec-24 847.55 840.00 840.00 811.05
MEGAFLEX ST 31-Dec-24 50.75 49.00 52.90 49.00
MEGASOFT EQ 31-Dec-24 85.32 85.33 88.50 84.01
MEGASTAR EQ 31-Dec-24 221.65 222.00 226.24 216.00
MEGATHERM SM 31-Dec-24 331.80 328.00 328.05 319.20
MENONBE EQ 31-Dec-24 118.23 117.60 119.45 116.54
METAL EQ 31-Dec-24 8.66 8.70 8.71 8.60
METALIETF EQ 31-Dec-24 8.64 8.85 8.85 8.60
METROBRAND EQ 31-Dec-24 1,234.85 1,225.30 1,240.00 1,207.50
METROPOLIS EQ 31-Dec-24 2,052.45 2,052.45 2,088.60 2,048.30
MFML BE 31-Dec-24 51.29 51.29 51.29 48.81
MFSL EQ 31-Dec-24 1,114.25 1,114.25 1,121.70 1,093.30
MGEL EQ 31-Dec-24 27.74 27.32 28.95 27.20
MGL EQ 31-Dec-24 1,257.75 1,260.00 1,292.50 1,246.05
MHHL SM 31-Dec-24 51.50 53.40 55.00 50.20
MHLXMIRU BE 31-Dec-24 256.50 250.50 250.50 243.67
MHRIL EQ 31-Dec-24 353.10 352.00 358.55 350.65
MICEL EQ 31-Dec-24 84.50 85.10 85.95 83.20
MICROPRO SM 31-Dec-24 33.20 34.00 34.45 33.35
MID150BEES EQ 31-Dec-24 216.84 217.99 217.99 214.01
MID150CASE EQ 31-Dec-24 10.43 10.52 10.52 10.32
MIDCAP EQ 31-Dec-24 162.23 164.20 164.20 160.46
MIDCAPETF EQ 31-Dec-24 21.38 21.60 21.60 21.18
MIDCAPIETF EQ 31-Dec-24 21.58 21.67 21.78 21.39
MIDHANI EQ 31-Dec-24 333.95 332.40 339.00 331.45
MIDQ50ADD EQ 31-Dec-24 249.43 249.43 252.88 245.93
MIDSELIETF EQ 31-Dec-24 18.41 18.60 18.60 18.18
MIDSMALL EQ 31-Dec-24 51.52 51.53 51.73 50.80
MIEL ST 31-Dec-24 44.30 43.45 43.45 43.45
MINDACORP EQ 31-Dec-24 488.10 485.00 493.10 481.95
MINDSPACE RR 31-Dec-24 360.07 360.80 367.49 356.11
MINDTECK EQ 31-Dec-24 293.80 293.80 300.00 293.50
MIRCELECTR EQ 31-Dec-24 23.27 23.25 24.49 23.00
MIRZAINT EQ 31-Dec-24 38.11 38.00 38.13 37.63
MITCON EQ 31-Dec-24 114.11 113.58 114.19 112.11
MITCONPP E1 31-Dec-24 61.00 59.50 65.59 59.50
MITTAL EQ 31-Dec-24 2.41 2.45 2.47 2.35
MKPL BE 31-Dec-24 8.17 8.17 8.17 8.14
MMFL EQ 31-Dec-24 461.20 463.60 468.70 452.80
MMP EQ 31-Dec-24 336.50 329.70 343.80 329.70
MMTC EQ 31-Dec-24 71.75 71.50 72.90 71.06
MNC EQ 31-Dec-24 28.36 28.79 28.79 28.05
MOBIKWIK EQ 31-Dec-24 604.30 593.00 621.95 578.10
MODEFENCE EQ 31-Dec-24 70.98 70.45 72.40 69.76
MODIRUBBER EQ 31-Dec-24 128.32 126.99 129.99 121.90
MODISONLTD EQ 31-Dec-24 188.50 185.10 194.77 185.10
MODTHREAD BE 31-Dec-24 53.96 54.49 54.49 51.50
MOGSEC EQ 31-Dec-24 58.56 58.56 58.56 58.13
MOHEALTH EQ 31-Dec-24 45.44 45.31 46.57 45.06
MOHITIND BE 31-Dec-24 46.96 44.61 44.61 44.61
MOIL EQ 31-Dec-24 317.70 319.35 332.80 318.90
MOKSH EQ 31-Dec-24 19.52 19.90 20.30 18.32
MOKSH-RE BE 31-Dec-24 2.51 1.54 1.90 1.50
MOL EQ 31-Dec-24 75.02 75.02 77.40 74.99
MOLDTECH EQ 31-Dec-24 198.64 198.64 198.95 195.90
MOLDTKPAC EQ 31-Dec-24 670.00 668.05 676.00 662.40
MOLOWVOL EQ 31-Dec-24 36.17 36.89 37.00 35.96
MOM100 EQ 31-Dec-24 61.27 61.28 61.50 60.60
MOM30IETF EQ 31-Dec-24 33.54 33.58 33.68 32.85
MOM50 EQ 31-Dec-24 243.07 243.06 244.65 240.42
MOMENTUM EQ 31-Dec-24 33.31 33.39 34.57 32.96
MOMENTUM50 EQ 31-Dec-24 57.78 58.00 59.69 56.22
MOMOMENTUMEQ 31-Dec-24 66.57 66.48 68.43 66.26
MON100 EQ 31-Dec-24 215.63 214.98 215.23 212.00
MONARCH EQ 31-Dec-24 432.35 426.65 439.00 424.50
MONIFTY500 EQ 31-Dec-24 22.63 22.50 23.19 22.18
MONOPHARMA SM 31-Dec-24 34.65 34.65 34.65 34.65
MONQ50 EQ 31-Dec-24 86.00 85.99 86.00 84.00
MONTECARLO EQ 31-Dec-24 806.50 800.00 813.90 797.25
MOQUALITY EQ 31-Dec-24 187.74 187.75 187.80 185.48
MORARJEE BZ 31-Dec-24 10.35 10.30 10.82 9.97
MOREALTY EQ 31-Dec-24 105.18 103.40 106.97 103.40
MOREPENLAB EQ 31-Dec-24 75.66 75.44 78.45 75.26
MOS ST 31-Dec-24 272.80 273.95 279.95 267.00
MOSMALL250 EQ 31-Dec-24 17.61 17.90 17.90 17.45
MOTHERSON EQ 31-Dec-24 153.86 153.03 156.71 152.40
MOTILALOFS EQ 31-Dec-24 965.85 962.00 964.90 932.15
MOTISONS EQ 31-Dec-24 26.48 26.25 27.50 26.25
MOTOGENFIN EQ 31-Dec-24 29.80 30.43 30.44 29.90
MOVALUE EQ 31-Dec-24 95.47 96.38 96.42 95.00
MOXSH SM 31-Dec-24 39.50 39.50 41.45 39.50
MPHASIS EQ 31-Dec-24 2,935.25 2,915.10 2,915.10 2,812.50
MPSLTD EQ 31-Dec-24 2,003.45 1,995.10 2,024.05 1,971.00
MRF EQ 31-Dec-24 131,141.75 130,990.00 131,400.00 129,552.00
MRO-TEK EQ 31-Dec-24 82.20 80.00 83.05 78.51
MRPL EQ 31-Dec-24 142.06 141.35 154.40 141.31
MSPL EQ 31-Dec-24 45.13 45.80 46.01 44.50
MSTCLTD EQ 31-Dec-24 660.00 656.00 681.85 655.95
MSUMI EQ 31-Dec-24 57.95 58.50 58.50 57.50
MTARTECH EQ 31-Dec-24 1,656.80 1,665.20 1,673.85 1,641.75
MTNL EQ 31-Dec-24 48.67 49.00 51.20 48.51
MUFIN EQ 31-Dec-24 104.20 102.65 107.20 102.65
MUFTI EQ 31-Dec-24 174.28 174.40 175.89 173.67
MUKANDLTD EQ 31-Dec-24 128.46 126.65 130.00 126.65
MUKKA EQ 31-Dec-24 37.41 37.05 43.94 37.05
MUKTAARTS BE 31-Dec-24 86.44 89.00 90.75 87.45
MULTICAP EQ 31-Dec-24 15.75 15.66 15.89 15.45
MUNJALAU EQ 31-Dec-24 97.95 97.73 97.95 91.21
MUNJALSHOW EQ 31-Dec-24 146.62 146.62 147.49 145.30
MURUDCERA EQ 31-Dec-24 51.43 50.81 52.00 50.51
MUTHOOTCAP EQ 31-Dec-24 333.70 330.70 334.95 327.50
MUTHOOTFIN EQ 31-Dec-24 2,101.50 2,107.00 2,161.75 2,096.90
MUTHOOTMF EQ 31-Dec-24 173.38 174.24 176.62 172.51
MVGJL EQ 31-Dec-24 274.02 279.00 309.65 276.15
MVKAGRO SM 31-Dec-24 39.50 39.50 41.35 39.30
MWL SM 31-Dec-24 168.95 170.00 172.00 166.20
MYMUDRA SM 31-Dec-24 83.00 81.50 81.50 79.20
NACLIND EQ 31-Dec-24 66.48 66.85 70.00 66.25
NAGAFERT EQ 31-Dec-24 9.18 9.26 9.43 9.18
NAGREEKCAP BE 31-Dec-24 36.00 36.00 36.72 36.00
NAGREEKEXP BE 31-Dec-24 35.80 36.00 36.00 36.00
NAHARCAP EQ 31-Dec-24 313.35 310.00 315.90 305.60
NAHARINDUS EQ 31-Dec-24 136.22 138.99 138.99 135.72
NAHARPOLY EQ 31-Dec-24 262.40 266.35 266.35 255.35
NAHARSPING EQ 31-Dec-24 262.95 262.95 268.40 262.95
NAM-INDIA EQ 31-Dec-24 716.95 720.60 730.80 705.40
NAMAN ST 31-Dec-24 142.00 143.00 143.00 139.20
NAMOEWASTE ST 31-Dec-24 214.75 215.80 216.30 209.30
NARMADA EQ 31-Dec-24 21.72 21.98 22.19 20.94
NATCOPHARM EQ 31-Dec-24 1,397.35 1,398.00 1,405.00 1,384.55
NATHBIOGEN EQ 31-Dec-24 185.44 187.53 187.53 184.00
NATIONALUM EQ 31-Dec-24 209.66 208.80 212.91 208.20
NAUKRI EQ 31-Dec-24 8,712.75 8,600.00 8,749.00 8,435.00
NAVA EQ 31-Dec-24 986.30 983.60 995.00 981.75
NAVINFLUOR EQ 31-Dec-24 3,217.50 3,217.95 3,261.90 3,180.00
NAVKARCORP EQ 31-Dec-24 165.20 165.20 166.99 163.69
NAVNETEDUL EQ 31-Dec-24 145.16 143.00 147.78 141.40
NAZARA EQ 31-Dec-24 1,020.25 1,028.00 1,028.00 1,000.00
NBCC EQ 31-Dec-24 88.18 88.80 93.50 88.62
NBIFIN BE 31-Dec-24 3,325.35 3,258.85 3,258.85 3,258.85
NCC EQ 31-Dec-24 270.30 269.55 275.00 267.60
NCLIND EQ 31-Dec-24 221.05 220.80 220.80 217.90
NDGL BE 31-Dec-24 4,266.80 4,266.80 4,400.00 4,055.00
NDL EQ 31-Dec-24 4.87 4.84 4.94 4.70
NDLVENTURE EQ 31-Dec-24 105.21 103.32 110.10 103.32
NDRAUTO EQ 31-Dec-24 696.65 696.65 709.00 691.05
NDTV EQ 31-Dec-24 164.14 163.00 163.35 160.00
NECCLTD EQ 31-Dec-24 36.01 35.90 35.90 35.00
NECLIFE BE 31-Dec-24 38.22 37.45 38.98 37.45
NEELAM ST 31-Dec-24 54.50 53.15 57.05 53.15
NELCAST EQ 31-Dec-24 123.13 123.61 125.00 120.41
NELCO EQ 31-Dec-24 1,254.25 1,253.55 1,283.80 1,229.30
NEOGEN EQ 31-Dec-24 2,056.85 2,056.85 2,275.00 2,043.80
NEPHROCARE ST 31-Dec-24 187.15 190.00 190.00 184.00
NESCO EQ 31-Dec-24 949.75 944.40 977.20 941.00
NESTLEIND EQ 31-Dec-24 2,159.90 2,155.00 2,174.55 2,147.75
NETF EQ 31-Dec-24 252.86 250.55 254.99 250.55
NETWEB EQ 31-Dec-24 2,711.65 2,684.55 2,758.55 2,663.50
NETWORK18 EQ 31-Dec-24 70.34 70.98 71.70 70.71
NEULANDLAB EQ 31-Dec-24 13,845.60 13,799.90 13,922.95 13,652.25
NEWGEN EQ 31-Dec-24 1,705.85 1,710.00 1,755.00 1,640.10
NEWJAISA SM 31-Dec-24 83.50 81.65 84.50 81.65
NEXT50 EQ 31-Dec-24 693.53 699.99 703.10 686.50
NEXT50IETF EQ 31-Dec-24 70.97 73.10 73.10 70.27
NEXTMEDIA BE 31-Dec-24 8.32 8.35 8.48 7.95
NFL EQ 31-Dec-24 113.41 112.81 116.39 112.26
NGIL EQ 31-Dec-24 42.89 43.00 48.00 41.03
NGILPP1 E1 31-Dec-24 24.03 24.29 25.68 23.18
NGLFINE EQ 31-Dec-24 1,772.25 1,781.60 1,829.00 1,770.50
NH EQ 31-Dec-24 1,273.90 1,274.95 1,282.40 1,263.00
NHPC EQ 31-Dec-24 79.75 79.74 81.05 78.37
NIACL EQ 31-Dec-24 199.38 198.50 207.40 197.61
NIBL BE 31-Dec-24 23.79 23.79 24.79 23.40
NIDAN SM 31-Dec-24 27.70 27.50 28.90 27.50
NIF100BEES EQ 31-Dec-24 257.56 256.55 260.50 255.51
NIF100IETF EQ 31-Dec-24 27.14 27.97 27.97 26.06
NIF10GETF EQ 31-Dec-24 24.41 24.45 24.49 24.44
NIF5GETF EQ 31-Dec-24 59.56 59.56 59.56 59.06
NIFITETF EQ 31-Dec-24 446.85 435.01 462.25 430.14
NIFMID150 EQ 31-Dec-24 211.73 210.68 215.70 209.08
NIFTY1 EQ 31-Dec-24 257.83 256.99 258.39 255.68
NIFTY50ADD EQ 31-Dec-24 244.07 240.61 245.99 240.61
NIFTYBEES EQ 31-Dec-24 264.37 262.70 265.00 262.51
NIFTYBETF EQ 31-Dec-24 238.95 237.84 238.76 236.92
NIFTYETF EQ 31-Dec-24 252.38 252.30 255.30 250.05
NIFTYIETF EQ 31-Dec-24 262.98 270.85 270.85 260.81
NIFTYQLITY EQ 31-Dec-24 21.31 21.31 21.97 20.73
NIITLTD EQ 31-Dec-24 185.14 184.00 192.25 183.29
NIITMTS EQ 31-Dec-24 445.60 443.95 455.90 442.85
NILAINFRA EQ 31-Dec-24 12.45 12.25 12.68 12.25
NILASPACES BE 31-Dec-24 17.15 16.80 16.90 16.80
NILKAMAL EQ 31-Dec-24 1,905.50 1,899.70 1,917.95 1,889.00
NINSYS EQ 31-Dec-24 529.60 532.40 554.00 525.60
NIPPOBATRY EQ 31-Dec-24 557.90 557.70 557.70 539.35
NIRAJ BE 31-Dec-24 70.97 72.37 72.37 70.95
NIRMAN ST 31-Dec-24 393.70 377.50 394.80 377.50
NITCO BE 31-Dec-24 125.22 124.00 130.00 121.20
NITINSPIN EQ 31-Dec-24 431.90 428.45 448.00 427.00
NITIRAJ EQ 31-Dec-24 232.39 232.39 233.97 226.00
NIVABUPA EQ 31-Dec-24 78.85 79.00 85.00 78.10
NKIND BE 31-Dec-24 80.14 76.13 76.13 76.13
NLCINDIA EQ 31-Dec-24 234.40 232.50 261.00 231.05
NMDC EQ 31-Dec-24 66.88 66.85 67.82 65.55
NMSTEEL ST 31-Dec-24 81.25 77.20 77.20 77.20
NOCIL EQ 31-Dec-24 240.90 241.75 244.20 239.10
NOIDATOLL BE 31-Dec-24 14.31 13.59 13.59 13.59
NORBTEAEXP BE 31-Dec-24 22.31 23.42 23.42 23.42
NORTHARC EQ 31-Dec-24 217.68 216.08 218.39 215.53
NOVAAGRI EQ 31-Dec-24 59.64 59.60 61.55 59.58
NPBET EQ 31-Dec-24 255.09 255.09 258.35 253.43
NPST SM 31-Dec-24 2,638.95 2,630.00 2,675.00 2,608.00
NRAIL EQ 31-Dec-24 360.20 359.90 363.50 343.90
NRBBEARING EQ 31-Dec-24 277.80 277.70 282.50 276.35
NRL BE 31-Dec-24 101.47 100.81 102.15 97.50
NSIL EQ 31-Dec-24 7,615.95 7,690.00 7,999.90 7,500.35
NSLNISP EQ 31-Dec-24 42.93 42.60 43.35 42.60
NTPC EQ 31-Dec-24 331.40 330.10 334.60 326.20
NTPCGREEN EQ 31-Dec-24 128.35 128.20 129.19 126.65
NUCLEUS EQ 31-Dec-24 1,014.40 1,010.00 1,021.60 999.00
NURECA EQ 31-Dec-24 281.10 282.50 284.85 280.05
NUVAMA EQ 31-Dec-24 6,870.70 6,869.70 6,944.00 6,822.00
NUVOCO EQ 31-Dec-24 348.20 345.90 351.45 345.90
NV20 EQ 31-Dec-24 155.38 155.12 155.12 152.60
NV20BEES EQ 31-Dec-24 154.93 152.20 156.67 152.20
NV20IETF EQ 31-Dec-24 15.11 15.55 15.55 14.81
NXST RR 31-Dec-24 134.58 135.90 137.85 132.51
NYKAA EQ 31-Dec-24 161.95 161.80 164.80 159.99
OAL EQ 31-Dec-24 399.05 402.50 412.25 393.60
OBCL EQ 31-Dec-24 56.75 57.17 57.74 56.75
OBEROIRLTY EQ 31-Dec-24 2,265.45 2,272.60 2,316.00 2,260.00
OBSCP ST 31-Dec-24 235.30 240.00 240.00 240.00
OCCL EQ 31-Dec-24 224.25 220.00 225.00 220.00
OCCLLTD EQ 31-Dec-24 101.80 101.80 104.41 100.42
ODIGMA EQ 31-Dec-24 71.78 71.55 75.49 68.21
OFSS EQ 31-Dec-24 12,945.45 12,861.05 12,888.00 12,330.05
OIL EQ 31-Dec-24 421.30 420.75 437.15 417.90
OILCOUNTUB BE 31-Dec-24 65.43 66.73 66.73 66.73
OILIETF EQ 31-Dec-24 10.65 10.68 10.82 10.60
OLAELEC EQ 31-Dec-24 85.07 85.19 87.64 84.87
OLECTRA EQ 31-Dec-24 1,447.00 1,443.75 1,455.95 1,425.25
OLIL SM 31-Dec-24 112.20 108.00 109.95 103.70
OMAXAUTO EQ 31-Dec-24 113.61 113.61 119.00 113.00
OMAXE EQ 31-Dec-24 108.67 108.75 112.00 106.50
OMFURN ST 31-Dec-24 106.35 102.00 107.00 102.00
OMINFRAL EQ 31-Dec-24 156.91 157.10 160.87 153.16
ONDOOR ST 31-Dec-24 269.35 282.75 282.75 259.00
ONELIFECAP EQ 31-Dec-24 16.69 16.28 17.00 16.23
ONEPOINT EQ 31-Dec-24 54.37 54.00 55.19 53.49
ONGC EQ 31-Dec-24 232.65 232.65 239.90 232.35
ONMOBILE EQ 31-Dec-24 64.27 64.27 67.36 64.10
ONWARDTEC EQ 31-Dec-24 320.00 319.00 321.95 314.30
ONYX SM 31-Dec-24 81.65 81.00 89.80 75.00
OPTIEMUS EQ 31-Dec-24 697.20 695.45 706.00 690.10
ORBTEXP BE 31-Dec-24 219.45 210.05 230.40 210.05
ORCHPHARMA EQ 31-Dec-24 1,813.80 1,840.00 1,863.90 1,799.60
ORIANA SM 31-Dec-24 2,273.45 2,289.00 2,291.95 2,238.00
ORICONENT EQ 31-Dec-24 38.95 38.89 39.20 38.50
ORIENTALTL EQ 31-Dec-24 9.20 8.97 9.65 8.97
ORIENTBELL EQ 31-Dec-24 325.60 327.25 327.45 320.55
ORIENTCEM EQ 31-Dec-24 340.70 339.00 344.35 337.10
ORIENTCER EQ 31-Dec-24 51.14 51.00 52.19 50.00
ORIENTELEC EQ 31-Dec-24 238.07 238.07 241.41 231.02
ORIENTHOT EQ 31-Dec-24 174.87 173.00 176.21 173.00
ORIENTLTD BE 31-Dec-24 124.92 124.92 126.30 118.67
ORIENTPPR EQ 31-Dec-24 36.83 36.50 37.83 36.50
ORIENTTECH EQ 31-Dec-24 478.35 475.00 485.25 456.90
ORISSAMINE EQ 31-Dec-24 7,060.25 7,050.00 7,133.00 7,000.00
ORTINGLOBE EQ 31-Dec-24 17.93 17.96 18.46 17.53
OSELDEVICE ST 31-Dec-24 303.90 296.00 303.00 288.75
OSIAHYPER BE 31-Dec-24 28.33 27.76 28.87 27.76
OSWALAGRO EQ 31-Dec-24 71.98 71.98 71.98 68.38
OSWALGREEN EQ 31-Dec-24 47.14 46.92 47.64 46.50
OSWALSEEDS BE 31-Dec-24 19.83 19.70 20.18 19.05
OWAIS SM 31-Dec-24 1,021.55 1,005.00 1,044.70 1,000.00
PAGEIND EQ 31-Dec-24 47,005.30 46,750.30 47,856.65 46,750.00
PAISALO EQ 31-Dec-24 49.95 49.50 50.75 49.40
PAKKA EQ 31-Dec-24 310.10 305.50 312.80 305.50
PALASHSECU EQ 31-Dec-24 165.54 163.85 168.60 163.85
PALREDTEC EQ 31-Dec-24 83.45 83.00 85.90 79.27
PANACEABIO EQ 31-Dec-24 418.35 423.00 423.00 406.00
PANACHE BE 31-Dec-24 289.83 284.03 284.03 284.03
PANAMAPET EQ 31-Dec-24 365.00 364.30 368.00 361.05
PANSARI EQ 31-Dec-24 199.00 199.00 199.00 189.50
PAR EQ 31-Dec-24 202.25 203.00 203.05 196.05
PARACABLES EQ 31-Dec-24 82.15 81.91 83.00 80.80
PARADEEP EQ 31-Dec-24 109.19 108.00 111.00 107.21
PARAGMILK EQ 31-Dec-24 184.12 184.25 188.82 182.00
PARAGON ST 31-Dec-24 97.20 97.20 98.90 92.35
PARAMATRIX SM 31-Dec-24 92.00 92.00 92.20 92.00
PARAMOUNT SM 31-Dec-24 85.90 86.40 86.40 86.40
PARAS EQ 31-Dec-24 998.45 1,004.00 1,013.35 991.95
PARASPETRO EQ 31-Dec-24 3.08 3.04 3.23 3.04
PARKHOTELS EQ 31-Dec-24 184.60 184.50 186.88 182.06
PARSVNATH BE 31-Dec-24 23.62 23.14 23.14 23.14
PARTYCRUS SM 31-Dec-24 136.00 135.00 135.00 130.00
PASHUPATI ST 31-Dec-24 512.50 535.00 535.00 535.00
PASUPTAC BE 31-Dec-24 44.00 43.12 43.13 43.12
PATANJALI EQ 31-Dec-24 1,773.80 1,763.95 1,800.00 1,740.80
PATELENG EQ 31-Dec-24 50.88 50.90 52.14 50.79
PATINTLOG EQ 31-Dec-24 21.85 22.20 22.20 21.19
PAVNAIND BE 31-Dec-24 488.95 489.00 495.75 486.00
PAYTM EQ 31-Dec-24 1,020.90 1,015.00 1,030.95 1,007.10
PCBL EQ 31-Dec-24 436.60 436.80 452.00 433.65
PCCL SM 31-Dec-24 198.90 206.70 217.90 198.10
PCJEWELLER EQ 31-Dec-24 15.97 15.70 16.25 15.70
PDMJEPAPER EQ 31-Dec-24 188.24 180.40 185.39 173.00
PDSL EQ 31-Dec-24 571.15 572.05 582.90 559.80
PEARLPOLY EQ 31-Dec-24 37.92 38.01 39.94 37.57
PEL EQ 31-Dec-24 1,102.40 1,102.40 1,111.40 1,092.55
PELATRO SM 31-Dec-24 538.60 501.05 520.00 491.00
PENIND EQ 31-Dec-24 194.85 193.00 194.80 190.11
PENINLAND EQ 31-Dec-24 42.44 42.26 43.64 41.91
PENTAGON SM 31-Dec-24 89.10 88.50 88.50 88.50
PERFECT ST 31-Dec-24 17.80 16.95 18.65 16.95
PERSISTENT EQ 31-Dec-24 6,637.70 6,490.00 6,523.15 6,273.80
PETRONET EQ 31-Dec-24 344.50 345.00 348.70 341.55
PFC EQ 31-Dec-24 440.45 441.80 449.90 441.20
PFIZER EQ 31-Dec-24 5,365.75 5,290.05 5,299.00 5,180.00
PFOCUS EQ 31-Dec-24 139.22 140.00 141.97 135.61
PFS EQ 31-Dec-24 41.79 41.75 43.69 41.41
PGEL EQ 31-Dec-24 1,008.40 1,008.40 1,028.00 969.00
PGHH EQ 31-Dec-24 14,984.40 14,990.00 15,161.30 14,425.95
PGHL EQ 31-Dec-24 5,122.45 5,149.00 5,270.00 5,136.15
PGIL EQ 31-Dec-24 1,467.70 1,473.00 1,487.90 1,441.05
PGINVIT IV 31-Dec-24 84.86 85.30 85.30 84.60
PHANTOMFX ST 31-Dec-24 210.75 205.15 219.70 205.15
PHARMABEES EQ 31-Dec-24 23.71 23.80 23.99 23.59
PHOENIXLTD EQ 31-Dec-24 1,669.25 1,669.25 1,678.00 1,604.05
PHOGLOBAL ST 31-Dec-24 28.10 28.10 28.10 27.50
PIDILITIND EQ 31-Dec-24 2,910.55 2,909.35 2,934.40 2,879.05
PIGL BE 31-Dec-24 333.20 326.55 333.20 326.55
PIIND EQ 31-Dec-24 3,736.15 3,722.10 3,732.85 3,676.35
PILANIINVS EQ 31-Dec-24 5,396.25 5,372.30 5,451.25 5,251.05
PILITA EQ 31-Dec-24 13.47 13.30 14.10 13.30
PIONEEREMB BE 31-Dec-24 58.51 55.60 57.65 55.58
PITTIENG EQ 31-Dec-24 1,328.85 1,328.85 1,335.80 1,308.00
PIXTRANS EQ 31-Dec-24 2,364.50 2,364.50 2,519.95 2,364.50
PKTEA BE 31-Dec-24 771.50 772.00 780.00 735.25
PLADAINFO SM 31-Dec-24 25.25 25.40 27.80 25.40
PLASTIBLEN EQ 31-Dec-24 241.15 238.68 247.01 236.10
PLATIND EQ 31-Dec-24 422.35 420.85 428.00 418.35
PLAZACABLE EQ 31-Dec-24 77.51 77.50 78.00 76.60
PNB EQ 31-Dec-24 101.76 101.00 103.04 101.00
PNBGILTS EQ 31-Dec-24 107.77 107.99 109.80 107.22
PNBHOUSING EQ 31-Dec-24 869.70 864.90 882.25 847.10
PNC EQ 31-Dec-24 56.99 56.71 60.85 55.95
PNCINFRA EQ 31-Dec-24 325.00 323.00 335.50 320.15
PNGJL EQ 31-Dec-24 670.95 671.00 672.80 661.10
POCL EQ 31-Dec-24 854.70 859.90 868.90 830.05
PODDARMENT EQ 31-Dec-24 354.80 351.95 364.70 346.40
POKARNA EQ 31-Dec-24 1,114.15 1,120.00 1,175.00 1,097.10
POLICYBZR EQ 31-Dec-24 2,107.85 2,045.50 2,121.60 2,032.00
POLYCAB EQ 31-Dec-24 7,283.65 7,290.00 7,362.70 7,182.05
POLYMED EQ 31-Dec-24 2,619.80 2,674.40 2,697.55 2,575.00
POLYPLEX EQ 31-Dec-24 1,275.50 1,274.00 1,303.85 1,255.50
POLYSIL SM 31-Dec-24 26.80 26.45 27.70 26.45
PONNIERODE EQ 31-Dec-24 406.60 406.60 409.40 400.10
POONAWALLA EQ 31-Dec-24 315.35 313.75 316.50 311.75
POSITRON ST 31-Dec-24 320.00 320.55 320.55 304.00
POWERGRID EQ 31-Dec-24 307.55 307.35 309.75 305.15
POWERINDIA EQ 31-Dec-24 14,310.90 14,400.00 14,733.95 14,110.00
POWERMECH EQ 31-Dec-24 2,526.70 2,525.00 2,585.00 2,506.00
PPAP EQ 31-Dec-24 220.22 220.22 225.99 217.01
PPL EQ 31-Dec-24 487.05 487.05 511.00 485.00
PPLPHARMA EQ 31-Dec-24 265.30 264.00 273.35 259.25
PPSL SM 31-Dec-24 30.45 30.00 30.50 29.55
PRAENG EQ 31-Dec-24 26.88 28.15 29.56 27.07
PRAJIND EQ 31-Dec-24 810.50 810.00 823.35 807.95
PRAKASH EQ 31-Dec-24 152.74 152.00 155.26 150.70
PRAKASHSTL EQ 31-Dec-24 8.02 8.02 8.18 7.91
PRAMARA SM 31-Dec-24 144.00 146.65 148.90 145.50
PRANIK SM 31-Dec-24 108.50 111.80 111.80 101.00
PRATHAM ST 31-Dec-24 195.00 197.45 204.75 197.45
PRAXIS BE 31-Dec-24 19.31 20.04 20.04 18.54
PRECAM EQ 31-Dec-24 359.95 357.60 365.25 354.30
PRECISION ST 31-Dec-24 43.00 43.05 43.05 43.05
PRECOT BE 31-Dec-24 560.40 571.50 571.50 550.00
PRECWIRE EQ 31-Dec-24 166.89 167.80 171.47 166.08
PREMEXPLN EQ 31-Dec-24 523.00 521.90 528.00 515.05
PREMIERENE EQ 31-Dec-24 1,334.60 1,330.00 1,360.05 1,300.00
PREMIERPOL BE 31-Dec-24 70.09 73.55 73.59 72.00
PREMIUM SM 31-Dec-24 45.20 44.45 44.45 42.10
PRESSTONIC ST 31-Dec-24 116.45 114.15 116.45 114.15
PRESTIGE EQ 31-Dec-24 1,675.00 1,678.00 1,708.00 1,665.60
PRICOLLTD EQ 31-Dec-24 552.25 545.20 549.90 538.75
PRIMESECU EQ 31-Dec-24 275.60 277.00 278.05 269.20
PRINCEPIPE EQ 31-Dec-24 426.45 423.35 431.70 418.45
PRITI EQ 31-Dec-24 141.29 140.00 142.68 138.90
PRITIKA ST 31-Dec-24 206.00 207.00 208.50 207.00
PRITIKAUTO EQ 31-Dec-24 24.97 24.75 25.00 24.39
PRIVISCL EQ 31-Dec-24 1,712.60 1,712.65 1,768.00 1,690.40
PRIZOR ST 31-Dec-24 181.10 181.00 183.00 177.00
PRLIND SM 31-Dec-24 116.55 115.10 116.50 113.50
PROLIFE SM 31-Dec-24 317.65 329.00 329.00 310.00
PROV SM 31-Dec-24 1,640.00 1,640.00 1,715.00 1,611.00
PROZONER EQ 31-Dec-24 27.25 27.00 28.40 26.50
PRSMJOHNSN EQ 31-Dec-24 169.82 170.20 171.44 168.00
PRUDENT EQ 31-Dec-24 2,712.20 2,702.20 2,756.95 2,677.00
PRUDMOULI BE 31-Dec-24 68.93 67.55 67.55 67.55
PSB EQ 31-Dec-24 47.23 47.45 48.30 46.97
PSFL SM 31-Dec-24 64.30 64.00 68.00 64.00
PSPPROJECT EQ 31-Dec-24 659.95 648.00 659.00 634.30
PSUBANK EQ 31-Dec-24 649.41 653.78 654.00 636.08
PSUBANKADD EQ 31-Dec-24 65.04 65.05 65.90 64.62
PSUBNKBEES EQ 31-Dec-24 72.33 72.34 72.78 72.01
PSUBNKIETF EQ 31-Dec-24 65.64 66.95 66.95 65.10
PTC EQ 31-Dec-24 142.18 142.00 145.78 141.20
PTCIL EQ 31-Dec-24 13,498.70 13,487.00 13,620.00 13,101.10
PTL EQ 31-Dec-24 41.59 41.59 41.79 40.90
PULZ ST 31-Dec-24 72.95 71.50 71.50 71.50
PUNJABCHEM EQ 31-Dec-24 989.25 984.95 1,075.00 984.95
PURPLEUTED ST 31-Dec-24 193.65 184.00 198.00 184.00
PURVA EQ 31-Dec-24 385.75 381.00 386.75 376.15
PURVFLEXI SM 31-Dec-24 168.00 168.40 170.40 168.40
PVP EQ 31-Dec-24 30.13 29.80 34.42 29.11
PVRINOX EQ 31-Dec-24 1,310.00 1,307.70 1,312.90 1,285.60
PVSL EQ 31-Dec-24 151.57 153.50 155.96 149.08
PVTBANIETF EQ 31-Dec-24 24.87 24.99 25.06 24.73
PVTBANKADD EQ 31-Dec-24 24.99 24.97 25.04 24.85
PYRAMID EQ 31-Dec-24 200.88 200.39 209.70 198.00
QFIL SM 31-Dec-24 99.00 96.00 97.00 96.00
QGOLDHALF EQ 31-Dec-24 63.75 63.71 63.92 63.52
QMSMEDI SM 31-Dec-24 108.30 107.90 114.90 107.90
QNIFTY EQ 31-Dec-24 2,555.34 2,547.99 2,558.00 2,536.01
QUADPRO SM 31-Dec-24 4.40 4.35 4.35 4.35
QUAL30IETF EQ 31-Dec-24 21.13 20.93 21.17 20.92
QUESS EQ 31-Dec-24 664.75 668.15 668.15 657.00
QUESTLAB SM 31-Dec-24 110.90 116.05 125.00 116.00
QUICKHEAL EQ 31-Dec-24 667.85 666.30 666.35 651.75
QUICKTOUCH ST 31-Dec-24 89.05 85.55 90.00 85.55
QVCEL ST 31-Dec-24 43.85 42.60 43.90 42.60
RACE EQ 31-Dec-24 348.10 349.70 385.00 349.70
RACLGEAR EQ 31-Dec-24 863.50 858.85 880.00 854.70
RADAAN BE 31-Dec-24 7.42 7.27 7.27 7.27
RADHIKAJWE BE 31-Dec-24 100.06 101.50 102.00 99.75
RADIANTCMS EQ 31-Dec-24 75.29 75.90 76.00 74.20
RADICO EQ 31-Dec-24 2,580.10 2,580.05 2,629.80 2,506.60
RADIOCITY EQ 31-Dec-24 12.61 12.76 12.90 12.23
RADIOCITY P1 31-Dec-24 106.55 106.20 107.00 106.20
RADIOWALLA SM 31-Dec-24 109.95 114.00 114.00 114.00
RAILTEL EQ 31-Dec-24 392.90 390.05 412.90 388.55
RAIN EQ 31-Dec-24 166.80 166.60 170.00 166.00
RAINBOW EQ 31-Dec-24 1,488.55 1,488.60 1,514.35 1,478.10
RAJESHEXPO EQ 31-Dec-24 229.71 229.71 232.66 228.18
RAJINDLTD SM 31-Dec-24 78.10 78.65 80.00 78.65
RAJMET EQ 31-Dec-24 8.41 8.60 9.15 8.37
RAJPUTANA SM 31-Dec-24 303.60 301.50 317.95 300.10
RAJRATAN EQ 31-Dec-24 486.05 486.05 488.45 481.05
RAJRILTD BE 31-Dec-24 23.28 22.90 23.73 22.90
RAJSREESUG EQ 31-Dec-24 55.77 56.71 57.13 55.64
RAJTV BE 31-Dec-24 78.90 78.90 80.00 77.32
RALLIS EQ 31-Dec-24 293.00 293.00 298.00 293.00
RAMANEWS EQ 31-Dec-24 17.63 17.36 18.97 17.35
RAMAPHO EQ 31-Dec-24 190.36 193.96 198.59 189.10
RAMASTEEL EQ 31-Dec-24 12.02 12.02 12.12 11.85
RAMCOCEM EQ 31-Dec-24 955.15 955.00 973.35 950.00
RAMCOIND EQ 31-Dec-24 262.85 259.60 272.50 259.60
RAMCOSYS EQ 31-Dec-24 414.85 413.65 430.00 410.20
RAMKY EQ 31-Dec-24 610.60 608.20 648.80 598.90
RAMRAT EQ 31-Dec-24 567.50 567.00 573.95 560.00
RANASUG EQ 31-Dec-24 18.85 18.86 18.99 18.63
RANEENGINE EQ 31-Dec-24 398.00 398.00 421.35 394.00
RANEHOLDIN EQ 31-Dec-24 1,735.65 1,740.00 1,781.00 1,729.05
RAPPID ST 31-Dec-24 340.65 340.65 340.65 333.00
RATEGAIN EQ 31-Dec-24 723.05 721.60 727.65 713.00
RATNAMANI EQ 31-Dec-24 3,200.65 3,200.00 3,214.45 3,165.00
RATNAVEER EQ 31-Dec-24 187.68 188.05 189.24 183.53
RAYMOND EQ 31-Dec-24 1,680.15 1,680.15 1,697.85 1,670.05
RAYMONDLSL EQ 31-Dec-24 2,113.70 2,108.00 2,110.00 2,052.20
RBA EQ 31-Dec-24 83.52 83.11 85.30 81.95
RBL EQ 31-Dec-24 926.20 926.20 943.20 918.00
RBLBANK EQ 31-Dec-24 156.82 155.90 158.59 155.27
RBMINFRA ST 31-Dec-24 742.10 750.00 753.85 705.00
RBS ST 31-Dec-24 141.20 143.45 143.45 141.00
RBZJEWEL EQ 31-Dec-24 198.20 199.99 200.00 190.01
RCDL SM 31-Dec-24 27.30 27.00 28.85 27.00
RCF EQ 31-Dec-24 167.28 168.00 175.50 166.28
RECLTD EQ 31-Dec-24 496.50 495.60 504.10 495.05
REDINGTON EQ 31-Dec-24 187.93 187.90 212.50 186.45
REDTAPE EQ 31-Dec-24 878.60 886.00 886.00 861.00
REFEX BE 31-Dec-24 482.35 485.00 489.50 474.00
REFRACTORY ST 31-Dec-24 95.10 94.00 95.00 94.00
REGENCERAM BE 31-Dec-24 50.96 49.94 50.96 49.94
RELAXO EQ 31-Dec-24 621.20 621.20 623.20 616.00
RELCHEMQ EQ 31-Dec-24 209.32 213.30 213.32 208.74
RELIABLE EQ 31-Dec-24 73.05 72.68 73.99 68.40
RELIANCE EQ 31-Dec-24 1,210.70 1,208.00 1,219.10 1,206.15
RELIGARE EQ 31-Dec-24 277.85 268.00 277.50 268.00
RELINFRA EQ 31-Dec-24 297.05 294.05 306.70 292.20
RELTD EQ 31-Dec-24 123.54 123.54 126.78 122.00
REMSONSIND EQ 31-Dec-24 146.84 149.75 149.75 144.50
REMUS SM 31-Dec-24 2,410.15 2,380.00 2,539.00 2,380.00
RENUKA EQ 31-Dec-24 39.01 39.00 39.55 38.75
REPCOHOME EQ 31-Dec-24 411.10 411.45 415.30 405.00
REPL BE 31-Dec-24 298.19 293.00 310.00 293.00
REPRO EQ 31-Dec-24 534.35 534.05 551.90 530.85
RESPONIND EQ 31-Dec-24 248.80 248.40 248.70 245.20
RETAIL EQ 31-Dec-24 41.35 41.35 42.94 39.92
RGL EQ 31-Dec-24 171.64 170.10 172.22 166.42
RHFL BE 31-Dec-24 4.08 3.99 3.99 3.99
RHIM EQ 31-Dec-24 492.70 491.00 504.95 486.00
RHL BE 31-Dec-24 256.72 249.00 267.95 244.20
RICHA SM 31-Dec-24 72.15 75.75 75.75 75.75
RICOAUTO EQ 31-Dec-24 82.35 82.05 83.29 81.87
RIIL EQ 31-Dec-24 1,094.75 1,082.90 1,087.00 1,067.55
RILINFRA ST 31-Dec-24 43.05 44.85 44.85 42.65
RISHABH EQ 31-Dec-24 341.55 341.75 342.40 333.55
RITCO EQ 31-Dec-24 392.65 394.70 394.70 384.05
RITES EQ 31-Dec-24 267.15 267.15 302.60 267.10
RKDL BE 31-Dec-24 29.10 29.00 29.00 28.75
RKEC EQ 31-Dec-24 91.06 91.90 92.97 90.00
RKFORGE EQ 31-Dec-24 901.10 898.05 907.05 889.00
RKSWAMY EQ 31-Dec-24 253.00 253.50 272.00 253.50
RMDRIP ST 31-Dec-24 405.35 417.00 425.00 405.35
RML EQ 31-Dec-24 853.65 864.60 871.90 845.55
RNFI SM 31-Dec-24 166.10 165.15 180.80 165.00
ROCKINGDCE SM 31-Dec-24 567.25 567.00 586.95 536.70
ROHLTD EQ 31-Dec-24 354.15 351.00 359.70 345.75
ROLEXRINGS EQ 31-Dec-24 1,885.40 1,874.00 1,902.30 1,833.00
ROLLT BE 31-Dec-24 2.38 2.37 2.37 2.26
ROLTA BZ 31-Dec-24 3.55 3.72 3.72 3.72
ROML EQ 31-Dec-24 51.69 52.45 53.25 51.41
ROSSARI EQ 31-Dec-24 779.95 784.10 793.90 765.25
ROSSELLIND BE 31-Dec-24 75.90 75.99 77.00 74.80
ROSSTECH EQ 31-Dec-24 460.05 465.00 465.00 442.35
ROTO EQ 31-Dec-24 281.95 280.60 287.80 280.05
ROUTE EQ 31-Dec-24 1,415.65 1,402.30 1,414.75 1,390.45
ROXHITECH SM 31-Dec-24 98.00 97.05 98.00 97.05
RPEL EQ 31-Dec-24 687.45 688.05 719.80 675.00
RPGLIFE EQ 31-Dec-24 2,086.15 2,086.00 2,215.00 2,064.15
RPOWER EQ 31-Dec-24 41.85 41.65 42.79 41.40
RPPINFRA BE 31-Dec-24 199.39 195.10 201.98 191.55
RPPL EQ 31-Dec-24 37.32 36.52 37.98 36.52
RPSGVENT EQ 31-Dec-24 1,024.90 1,034.40 1,050.00 1,009.45
RPTECH EQ 31-Dec-24 393.70 391.00 407.45 391.00
RRKABEL EQ 31-Dec-24 1,418.30 1,418.30 1,447.00 1,393.25
RSSOFTWARE BE 31-Dec-24 191.36 200.92 200.92 200.92
RSWM EQ 31-Dec-24 192.57 191.00 192.90 189.01
RSYSTEMS EQ 31-Dec-24 471.25 473.70 473.70 461.00
RTNINDIA EQ 31-Dec-24 63.09 62.90 64.20 62.57
RTNPOWER EQ 31-Dec-24 13.13 13.05 13.75 13.03
RUBFILA EQ 31-Dec-24 79.28 79.99 80.50 78.44
RUBYMILLS EQ 31-Dec-24 257.25 255.95 263.60 255.55
RUCHINFRA EQ 31-Dec-24 11.57 11.87 11.97 11.30
RUCHIRA EQ 31-Dec-24 128.75 128.76 130.30 127.41
RULKA SM 31-Dec-24 297.30 290.00 290.00 282.45
RUPA EQ 31-Dec-24 248.20 247.55 250.30 245.30
RUSHIL EQ 31-Dec-24 31.62 31.45 34.00 31.45
RUSTOMJEE EQ 31-Dec-24 670.90 665.00 679.25 665.00
RVHL BE 31-Dec-24 72.44 71.10 72.39 68.81
RVNL EQ 31-Dec-24 408.30 414.00 439.70 413.35
RVTH BE 31-Dec-24 2,053.05 2,020.00 2,040.00 1,980.05
S&SPOWER BE 31-Dec-24 432.95 411.30 451.95 411.30
SAAKSHI SM 31-Dec-24 218.60 218.60 222.00 218.00
SABEVENTS BE 31-Dec-24 17.16 16.81 16.81 16.81
SABTNL BE 31-Dec-24 1,655.10 1,572.35 1,572.35 1,572.35
SADBHAV EQ 31-Dec-24 26.56 26.50 27.24 26.27
SADBHIN EQ 31-Dec-24 6.84 6.84 6.89 6.45
SADHAV SM 31-Dec-24 140.40 137.05 139.00 136.20
SADHNANIQ EQ 31-Dec-24 40.52 40.80 40.80 40.00
SAFARI EQ 31-Dec-24 2,540.40 2,533.00 2,619.90 2,515.20
SAGARDEEP EQ 31-Dec-24 28.38 27.81 30.00 27.05
SAGCEM EQ 31-Dec-24 224.10 223.10 226.99 219.78
SAGILITY EQ 31-Dec-24 53.11 53.22 53.50 50.45
SAH BE 31-Dec-24 87.81 88.81 90.00 84.05
SAHAJSOLAR ST 31-Dec-24 505.80 508.00 514.90 499.00
SAHANA ST 31-Dec-24 1,678.30 1,680.00 1,762.20 1,680.00
SAHASRA SM 31-Dec-24 533.10 533.90 539.00 495.05
SAHYADRI EQ 31-Dec-24 311.70 311.95 319.95 311.30
SAIFL SM 31-Dec-24 98.05 96.20 100.00 94.00
SAIL EQ 31-Dec-24 111.73 111.73 113.65 111.31
SAILIFE EQ 31-Dec-24 746.40 746.35 773.00 734.65
SAJHOTELS SM 31-Dec-24 51.00 50.00 52.50 50.00
SAKAR EQ 31-Dec-24 296.45 296.90 303.60 294.30
SAKHTISUG EQ 31-Dec-24 30.53 30.59 31.00 30.10
SAKSOFT EQ 31-Dec-24 211.12 210.13 216.00 209.81
SAKUMA BE 31-Dec-24 3.90 3.89 3.98 3.81
SALASAR EQ 31-Dec-24 13.82 14.58 14.58 13.88
SALONA EQ 31-Dec-24 283.35 281.05 284.85 277.55
SALSTEEL EQ 31-Dec-24 23.02 22.99 23.44 22.62
SALZERELEC EQ 31-Dec-24 1,385.60 1,383.90 1,409.90 1,348.05
SAMBHAAV BE 31-Dec-24 8.04 8.09 8.09 7.63
SAMHI EQ 31-Dec-24 199.87 199.90 202.00 197.50
SAMMAANCAP EQ 31-Dec-24 149.73 149.60 151.34 149.10
SAMPANN BE 31-Dec-24 38.73 38.70 40.66 36.79
SANATHAN EQ 31-Dec-24 368.10 375.00 375.05 350.00
SANCO BZ 31-Dec-24 4.68 4.65 4.87 4.44
SANDESH EQ 31-Dec-24 1,612.55 1,620.00 1,620.00 1,584.10
SANDHAR EQ 31-Dec-24 504.55 503.90 510.90 492.15
SANDUMA EQ 31-Dec-24 401.95 402.65 416.95 396.20
SANGAMIND EQ 31-Dec-24 409.60 406.05 425.00 406.05
SANGANI ST 31-Dec-24 71.50 72.90 72.90 72.90
SANGHIIND EQ 31-Dec-24 62.25 62.09 62.55 60.50
SANGHVIMOV EQ 31-Dec-24 297.95 298.95 311.95 295.05
SANGINITA EQ 31-Dec-24 15.56 15.90 15.90 15.24
SANOFI EQ 31-Dec-24 6,137.75 6,130.10 6,177.75 6,091.00
SANOFICONR EQ 31-Dec-24 4,909.30 4,899.00 4,949.00 4,851.65
SANSERA EQ 31-Dec-24 1,491.70 1,491.70 1,495.05 1,465.10
SANSTAR EQ 31-Dec-24 119.00 119.00 121.00 117.68
SANWARIA BZ 31-Dec-24 0.48 0.49 0.49 0.47
SAPPHIRE EQ 31-Dec-24 332.65 332.65 338.75 321.15
SARDAEN EQ 31-Dec-24 484.45 483.90 490.95 478.25
SAREGAMA EQ 31-Dec-24 461.40 461.45 467.40 450.55
SARLAPOLY BE 31-Dec-24 114.88 110.15 116.00 109.51
SARTELE SM 31-Dec-24 260.70 258.10 263.00 256.25
SARVESHWAR EQ 31-Dec-24 9.01 8.98 9.09 8.75
SASKEN EQ 31-Dec-24 2,123.85 2,134.95 2,151.65 2,105.10
SASTASUNDR EQ 31-Dec-24 316.50 318.00 324.25 313.60
SATECH ST 31-Dec-24 123.80 123.00 129.40 121.00
SATIA EQ 31-Dec-24 93.80 93.56 96.00 92.67
SATIN EQ 31-Dec-24 145.48 145.40 151.30 144.74
SATINDLTD EQ 31-Dec-24 104.87 105.00 105.32 100.94
SATIPOLY SM 31-Dec-24 200.00 199.50 200.00 193.00
SAURASHCEM EQ 31-Dec-24 115.36 115.36 121.87 115.36
SBC EQ 31-Dec-24 26.85 26.85 27.50 26.75
SBCL EQ 31-Dec-24 561.15 564.10 580.10 563.90
SBFC EQ 31-Dec-24 89.37 88.96 91.50 87.80
SBGLP EQ 31-Dec-24 124.62 125.00 132.00 123.57
SBICARD EQ 31-Dec-24 669.50 667.50 672.15 663.05
SBIETFCON EQ 31-Dec-24 115.93 118.25 118.25 115.02
SBIETFIT EQ 31-Dec-24 472.05 477.70 477.70 457.22
SBIETFPB EQ 31-Dec-24 250.86 251.29 252.24 249.40
SBIETFQLTY EQ 31-Dec-24 222.97 222.97 223.45 220.26
SBILIFE EQ 31-Dec-24 1,403.85 1,399.75 1,399.75 1,382.45
SBIN EQ 31-Dec-24 788.30 786.95 799.20 786.00
SBINEQWETF EQ 31-Dec-24 29.24 29.23 29.54 29.20
SBISILVER EQ 31-Dec-24 86.78 85.77 86.08 85.26
SCHAEFFLER EQ 31-Dec-24 3,396.00 3,388.90 3,416.90 3,340.50
SCHAND EQ 31-Dec-24 211.23 210.80 214.27 210.30
SCHNEIDER EQ 31-Dec-24 771.00 777.00 777.00 757.60
SCI EQ 31-Dec-24 204.76 204.50 210.70 203.55
SCILAL EQ 31-Dec-24 62.07 61.90 63.50 61.52
SCML SM 31-Dec-24 123.70 120.00 120.25 120.00
SCPL BE 31-Dec-24 317.15 314.15 321.45 314.15
SDBL EQ 31-Dec-24 104.09 104.09 111.00 103.71
SDL26BEES EQ 31-Dec-24 126.48 126.63 126.95 126.01
SDREAMS SM 31-Dec-24 170.00 171.00 181.95 170.55
SEAMECLTD EQ 31-Dec-24 1,174.00 1,157.00 1,209.15 1,157.00
SECMARK EQ 31-Dec-24 111.00 111.02 116.00 110.00
SECURKLOUD EQ 31-Dec-24 31.27 32.17 32.17 29.80
SEJALLTD BE 31-Dec-24 627.80 642.00 642.00 612.10
SEL ST 31-Dec-24 560.45 565.00 565.00 535.05
SELAN EQ 31-Dec-24 813.55 811.00 832.10 803.00
SELMC EQ 31-Dec-24 44.62 45.38 46.27 44.00
SEMAC BE 31-Dec-24 382.00 372.00 401.10 372.00
SENCO EQ 31-Dec-24 1,064.95 1,059.00 1,075.90 1,055.00
SENORES EQ 31-Dec-24 557.05 575.00 580.90 547.40
SENSEXADD EQ 31-Dec-24 79.23 79.02 79.37 78.41
SENSEXETF EQ 31-Dec-24 79.31 78.98 79.41 78.67
SENSEXIETF EQ 31-Dec-24 882.43 882.50 887.98 871.11
SEPC EQ 31-Dec-24 20.86 20.89 21.39 20.74
SEQUENT EQ 31-Dec-24 173.54 175.20 177.70 171.75
SERVICE SM 31-Dec-24 79.90 80.00 80.00 78.30
SERVOTECH EQ 31-Dec-24 169.23 168.30 168.30 164.00
SESHAPAPER EQ 31-Dec-24 303.10 304.60 307.75 302.40
SETCO BE 31-Dec-24 17.93 17.92 18.63 17.18
SETF10GILT EQ 31-Dec-24 242.62 242.61 242.80 241.53
SETFGOLD EQ 31-Dec-24 65.97 67.95 67.95 65.60
SETFNIF50 EQ 31-Dec-24 250.01 249.48 250.52 248.15
SETFNIFBK EQ 31-Dec-24 519.33 524.33 524.33 516.20
SETFNN50 EQ 31-Dec-24 719.62 719.49 721.45 711.82
SETUINFRA BZ 31-Dec-24 0.83 0.87 0.87 0.78
SFL EQ 31-Dec-24 998.35 996.05 998.00 984.80
SFML ST 31-Dec-24 49.85 47.35 47.35 47.35
SFMP48GR MF 31-Dec-24 10.00 9.11 9.11 9.00
SGBAPR28I GB 31-Dec-24 8,103.50 8,050.01 8,179.99 8,050.00
SGBAUG27 GB 31-Dec-24 8,041.00 8,050.00 8,050.00 8,050.00
SGBAUG28V GB 31-Dec-24 8,045.66 8,045.66 8,079.99 8,012.01
SGBAUG29V GB 31-Dec-24 8,070.71 8,000.00 8,295.00 8,000.00
SGBAUG30 GB 31-Dec-24 8,116.92 8,100.00 8,179.00 8,100.00
SGBD29VIII GB 31-Dec-24 8,100.00 8,100.00 8,145.00 8,090.00
SGBDC27VII GB 31-Dec-24 8,005.00 7,905.55 8,090.00 7,905.55
SGBDE30III GB 31-Dec-24 8,160.83 8,105.01 8,218.99 8,105.01
SGBDE31III GB 31-Dec-24 8,215.31 8,215.31 8,299.99 8,190.01
SGBDEC25 GB 31-Dec-24 8,694.00 8,051.00 8,960.00 8,051.00
SGBDEC2512 GB 31-Dec-24 8,000.00 8,000.00 8,000.00 8,000.00
SGBFEB29XI GB 31-Dec-24 8,110.00 8,110.00 8,220.00 8,005.00
SGBFEB32IV GB 31-Dec-24 8,342.21 8,342.00 8,399.89 8,301.00
SGBJAN27 GB 31-Dec-24 8,088.00 8,059.99 8,060.00 8,059.99
SGBJAN29IX GB 31-Dec-24 8,060.43 8,030.00 8,099.50 8,030.00
SGBJAN29X GB 31-Dec-24 8,100.00 8,100.00 8,100.00 8,051.11
SGBJAN30IX GB 31-Dec-24 8,073.34 8,065.00 8,270.00 8,062.00
SGBJU29III GB 31-Dec-24 8,140.00 8,050.10 8,050.10 8,050.10
SGBJUL25 GB 31-Dec-24 7,905.02 7,905.02 7,905.02 7,905.02
SGBJUL27 GB 31-Dec-24 8,001.00 8,049.99 8,060.00 8,049.99
SGBJUL28IV GB 31-Dec-24 8,051.05 8,002.00 8,085.96 8,002.00
SGBJUL29IV GB 31-Dec-24 8,046.55 8,064.80 8,100.00 8,040.01
SGBJUN27 GB 31-Dec-24 7,961.42 7,961.42 8,000.00 7,961.42
SGBJUN28 GB 31-Dec-24 8,017.95 7,975.00 8,050.00 7,975.00
SGBJUN29II GB 31-Dec-24 8,050.50 8,050.00 8,145.00 8,001.00
SGBJUN30 GB 31-Dec-24 8,066.39 8,066.39 8,135.00 8,066.39
SGBJUN31I GB 31-Dec-24 8,172.93 8,173.00 8,244.99 8,125.00
SGBMAR25 GB 31-Dec-24 8,050.00 8,045.00 8,050.00 7,855.06
SGBMAR28X GB 31-Dec-24 8,090.00 7,916.01 8,000.00 7,916.01
SGBMAR30X GB 31-Dec-24 8,062.70 8,070.00 8,245.00 8,070.00
SGBMAR31IV GB 31-Dec-24 8,101.33 8,101.33 8,134.79 8,080.00
SGBMAY25 GB 31-Dec-24 7,900.00 7,900.00 7,919.99 7,900.00
SGBMAY26 GB 31-Dec-24 7,880.10 7,980.00 8,020.00 7,980.00
SGBMAY28 GB 31-Dec-24 8,011.07 8,011.10 8,047.00 7,980.00
SGBMAY29I GB 31-Dec-24 8,052.66 8,080.00 8,123.00 7,976.21
SGBMR29XII GB 31-Dec-24 8,091.37 8,090.00 8,091.00 8,090.00
SGBN28VIII GB 31-Dec-24 8,005.00 8,006.00 8,079.79 8,005.00
SGBNOV25IX GB 31-Dec-24 7,910.00 7,910.00 7,910.00 7,910.00
SGBNOV26 GB 31-Dec-24 7,990.00 7,979.00 8,080.00 7,878.00
SGBNV29VII GB 31-Dec-24 8,037.58 8,049.99 8,139.00 8,000.00
SGBOC28VII GB 31-Dec-24 8,018.09 8,019.00 8,049.99 8,018.09
SGBOCT25 GB 31-Dec-24 7,933.99 7,900.00 7,970.00 7,900.00
SGBOCT25IV GB 31-Dec-24 7,840.00 7,840.00 7,980.00 7,840.00
SGBOCT26 GB 31-Dec-24 7,920.00 7,950.00 7,950.00 7,950.00
SGBOCT27VI GB 31-Dec-24 7,951.32 7,950.00 8,000.00 7,950.00
SGBSEP27 GB 31-Dec-24 8,000.01 8,000.01 8,000.01 8,000.01
SGBSEP28VI GB 31-Dec-24 8,048.89 8,050.00 8,060.00 8,010.05
SGBSEP29VI GB 31-Dec-24 8,100.00 8,031.01 8,138.99 8,031.01
SGBSEP31II GB 31-Dec-24 8,183.62 8,183.62 8,248.90 8,165.00
SGIL BE 31-Dec-24 463.25 478.00 478.00 447.75
SGL EQ 31-Dec-24 17.67 17.22 18.62 17.17
SHAH EQ 31-Dec-24 4.41 4.40 4.56 4.31
SHAHALLOYS BE 31-Dec-24 66.00 66.10 67.32 66.10
SHAILY BE 31-Dec-24 1,465.75 1,465.75 1,475.00 1,402.25
SHAKTIPUMP EQ 31-Dec-24 1,045.20 1,005.05 1,092.65 996.10
SHALBY EQ 31-Dec-24 225.53 225.00 233.38 224.51
SHALPAINTS EQ 31-Dec-24 125.43 125.40 126.97 122.80
SHANKARA EQ 31-Dec-24 671.10 674.50 699.00 660.75
SHANTHALA ST 31-Dec-24 35.40 36.00 36.00 35.75
SHANTI EQ 31-Dec-24 16.24 16.39 16.39 15.38
SHANTIGEAR EQ 31-Dec-24 500.50 500.50 507.85 496.00
SHARDACROP EQ 31-Dec-24 780.05 780.05 800.00 773.00
SHARDAMOTR EQ 31-Dec-24 1,853.50 1,865.00 1,875.05 1,816.45
SHAREINDIA EQ 31-Dec-24 302.50 301.75 309.45 298.00
SHARIABEES EQ 31-Dec-24 535.46 543.40 543.40 530.00
SHEETAL SM 31-Dec-24 71.65 71.50 73.70 71.10
SHEKHAWATI BE 31-Dec-24 29.64 30.23 30.23 30.23
SHEMAROO EQ 31-Dec-24 155.95 157.00 158.69 155.51
SHERA SM 31-Dec-24 186.15 186.15 188.00 184.60
SHILPAMED EQ 31-Dec-24 783.75 780.05 821.50 780.05
SHIVALIK EQ 31-Dec-24 754.10 782.90 782.95 739.90
SHIVAMAUTO EQ 31-Dec-24 47.07 48.00 48.00 45.32
SHIVAMILLS EQ 31-Dec-24 99.03 97.97 100.79 97.97
SHIVATEX EQ 31-Dec-24 223.83 227.41 231.50 216.00
SHK EQ 31-Dec-24 246.00 240.50 249.40 237.10
SHOPERSTOP EQ 31-Dec-24 602.20 602.00 606.00 592.05
SHRADHA BE 31-Dec-24 103.21 98.04 98.04 98.04
SHREDIGCEM EQ 31-Dec-24 84.49 83.70 84.83 83.70
SHREECEM EQ 31-Dec-24 25,790.35 25,710.05 26,050.00 25,637.25
SHREEKARNI SM 31-Dec-24 647.10 641.00 668.50 620.00
SHREEOSFM SM 31-Dec-24 123.85 123.80 130.00 123.10
SHREEPUSHK EQ 31-Dec-24 326.05 321.15 326.60 317.60
SHREERAMA BE 31-Dec-24 45.77 44.85 45.00 44.85
SHRENIK EQ 31-Dec-24 0.78 0.78 0.78 0.75
SHREYANIND EQ 31-Dec-24 236.12 239.02 239.03 228.60
SHRIPISTON EQ 31-Dec-24 2,145.00 2,140.00 2,194.00 2,085.25
SHRIRAMFIN EQ 31-Dec-24 2,919.00 2,897.90 2,912.70 2,881.05
SHRIRAMPPS EQ 31-Dec-24 104.12 107.94 110.00 105.10
SHRITECH SM 31-Dec-24 72.40 72.00 72.45 66.40
SHUBHLAXMI ST 31-Dec-24 33.40 33.30 35.05 32.25
SHUBHSHREE ST 31-Dec-24 382.30 374.65 374.65 374.65
SHYAMCENT EQ 31-Dec-24 13.44 13.47 13.47 13.17
SHYAMMETL EQ 31-Dec-24 717.25 715.10 750.00 703.00
SHYAMTEL BE 31-Dec-24 19.49 19.15 19.90 18.51
SICALLOG BE 31-Dec-24 143.60 141.01 148.59 141.01
SIDDHIKA SM 31-Dec-24 174.00 179.70 179.70 179.70
SIEMENS EQ 31-Dec-24 6,433.60 6,467.85 6,607.25 6,429.05
SIGACHI EQ 31-Dec-24 49.99 50.39 50.39 49.04
SIGIND EQ 31-Dec-24 69.22 68.25 72.30 68.25
SIGMA EQ 31-Dec-24 331.70 331.70 331.70 318.40
SIGNATURE EQ 31-Dec-24 1,333.60 1,335.95 1,371.40 1,307.45
SIGNORIA SM 31-Dec-24 125.00 119.00 119.00 119.00
SIGNPOST BE 31-Dec-24 363.70 363.70 372.00 345.55
SIKKO EQ 31-Dec-24 102.53 102.50 109.46 100.52
SIKKO-RE BE 31-Dec-24 0.83 0.87 0.87 0.66
SIL EQ 31-Dec-24 27.32 26.75 27.97 26.75
SILGO EQ 31-Dec-24 38.10 37.21 37.93 37.10
SILINV BE 31-Dec-24 651.05 664.00 675.00 649.00
SILKFLEX ST 31-Dec-24 82.90 80.25 80.25 78.75
SILLYMONKS EQ 31-Dec-24 24.23 23.76 24.23 23.71
SILVER EQ 31-Dec-24 88.44 87.97 87.97 86.75
SILVER1 EQ 31-Dec-24 85.83 84.11 85.28 84.09
SILVERADD EQ 31-Dec-24 85.36 85.30 85.30 83.51
SILVERBEES EQ 31-Dec-24 84.95 83.87 83.87 83.26
SILVERETF EQ 31-Dec-24 85.77 85.55 85.55 84.19
SILVERIETF EQ 31-Dec-24 88.26 88.02 88.02 86.55
SILVERTUC EQ 31-Dec-24 699.60 702.50 714.00 690.05
SILVRETF EQ 31-Dec-24 86.59 85.51 85.51 84.52
SIMBHALS BE 31-Dec-24 18.98 18.98 19.21 18.11
SIMPLEXINF BE 31-Dec-24 300.00 305.75 305.75 292.10
SINCLAIR EQ 31-Dec-24 121.94 125.40 125.40 122.00
SINDHUTRAD EQ 31-Dec-24 21.31 21.30 22.50 21.25
SINTERCOM EQ 31-Dec-24 166.81 165.00 169.01 160.11
SIRCA EQ 31-Dec-24 331.45 333.20 346.25 329.00
SIS EQ 31-Dec-24 362.15 362.00 366.35 357.95
SITINET BE 31-Dec-24 0.82 0.82 0.83 0.80
SIYSIL EQ 31-Dec-24 853.65 853.00 918.60 842.40
SJLOGISTIC ST 31-Dec-24 636.60 628.00 647.10 622.00
SJS EQ 31-Dec-24 1,146.05 1,138.95 1,160.00 1,128.25
SJVN EQ 31-Dec-24 103.50 103.40 105.33 103.10
SKFINDIA EQ 31-Dec-24 4,475.70 4,476.00 4,566.00 4,444.85
SKIPPER EQ 31-Dec-24 532.40 536.00 544.80 520.60
SKMEGGPROD EQ 31-Dec-24 247.62 247.00 258.50 246.01
SKP SM 31-Dec-24 253.00 250.00 255.90 248.60
SKYGOLD BE 31-Dec-24 398.05 393.10 398.00 385.00
SLONE ST 31-Dec-24 381.25 388.85 388.85 388.85
SMALLCAP EQ 31-Dec-24 49.98 50.39 50.40 49.32
SMARTLINK BE 31-Dec-24 200.11 199.99 199.99 196.10
SMCGLOBAL EQ 31-Dec-24 134.69 134.69 135.99 133.50
SMLISUZU EQ 31-Dec-24 1,422.10 1,433.45 1,433.45 1,395.00
SMLT EQ 31-Dec-24 159.97 163.11 163.11 156.34
SMSLIFE BE 31-Dec-24 1,199.00 1,198.00 1,198.00 1,175.10
SMSPHARMA EQ 31-Dec-24 227.70 227.20 248.50 227.10
SMVD SM 31-Dec-24 12.70 12.20 12.20 12.10
SNOWMAN EQ 31-Dec-24 70.27 70.00 72.00 69.15
SOBHA EQ 31-Dec-24 1,551.75 1,551.75 1,586.60 1,531.75
SOFTTECH BE 31-Dec-24 542.70 542.70 542.70 516.55
SOLARA EQ 31-Dec-24 670.15 669.00 679.90 661.55
SOLARAPP E1 31-Dec-24 406.40 407.00 416.50 405.00
SOLARINDS EQ 31-Dec-24 9,527.35 9,529.35 9,841.05 9,505.00
SOLEX SM 31-Dec-24 1,417.55 1,427.00 1,427.00 1,396.05
SOMANYCERA EQ 31-Dec-24 645.20 635.00 661.45 635.00
SOMATEX BE 31-Dec-24 46.15 47.99 47.99 45.10
SOMICONVEY EQ 31-Dec-24 207.99 207.99 212.00 200.43
SONACOMS EQ 31-Dec-24 599.25 597.00 598.60 584.70
SONAMAC ST 31-Dec-24 122.05 120.00 122.05 120.00
SONAMLTD BE 31-Dec-24 66.45 67.20 67.94 63.12
SONATSOFTW EQ 31-Dec-24 592.60 591.90 601.70 585.50
SONUINFRA ST 31-Dec-24 120.00 120.00 120.50 119.95
SOTAC SM 31-Dec-24 104.10 104.10 109.30 100.10
SOTL EQ 31-Dec-24 521.15 521.00 536.50 519.95
SOUTHBANK EQ 31-Dec-24 24.81 24.73 25.08 24.64
SOUTHWEST EQ 31-Dec-24 150.14 151.05 152.00 148.15
SPAL EQ 31-Dec-24 924.75 919.85 930.70 910.05
SPANDANA EQ 31-Dec-24 321.75 322.70 332.90 321.35
SPARC EQ 31-Dec-24 199.60 198.98 201.44 196.32
SPCENET EQ 31-Dec-24 19.62 19.68 20.11 19.21
SPCL ST 31-Dec-24 234.45 234.45 239.90 226.40
SPECIALITY EQ 31-Dec-24 142.94 143.75 143.75 140.01
SPECTRUM SM 31-Dec-24 2,280.95 2,164.00 2,301.00 2,164.00
SPECTSTM ST 31-Dec-24 196.00 192.20 193.95 192.10
SPENCERS EQ 31-Dec-24 80.40 80.30 81.82 80.05
SPIC EQ 31-Dec-24 72.60 72.60 73.60 72.42
SPLIL EQ 31-Dec-24 60.43 61.69 61.69 59.98
SPLPETRO EQ 31-Dec-24 653.20 651.85 668.75 650.00
SPMLINFRA BE 31-Dec-24 252.05 251.99 258.40 240.06
SPORTKING EQ 31-Dec-24 102.16 102.15 104.99 100.00
SPPPOLY ST 31-Dec-24 32.60 32.25 32.60 31.35
SRD BE 31-Dec-24 87.48 85.73 85.73 85.73
SREEL EQ 31-Dec-24 255.17 255.89 259.69 251.51
SRF EQ 31-Dec-24 2,255.15 2,255.05 2,259.80 2,205.00
SRGHFL EQ 31-Dec-24 370.10 366.70 371.85 355.20
SRHHYPOLTD EQ 31-Dec-24 769.85 775.80 786.50 769.85
SRIVASAVI SM 31-Dec-24 105.40 101.55 101.55 95.00
SRM EQ 31-Dec-24 391.30 386.30 402.00 386.05
SRPL BZ 31-Dec-24 1.22 1.27 1.27 1.16
SSDL EQ 31-Dec-24 126.31 126.80 129.00 124.41
SSEGL ST 31-Dec-24 430.15 426.00 451.65 426.00
SSFL ST 31-Dec-24 225.00 223.00 224.00 213.75
SSWL EQ 31-Dec-24 195.87 196.50 200.00 195.87
STANLEY EQ 31-Dec-24 413.80 413.00 417.45 409.00
STAR EQ 31-Dec-24 655.95 654.90 665.45 637.50
STARCEMENT EQ 31-Dec-24 224.65 221.55 234.71 220.50
STARHEALTH EQ 31-Dec-24 480.70 477.85 480.60 473.50
STARPAPER EQ 31-Dec-24 215.33 215.00 217.99 208.21
STARTECK EQ 31-Dec-24 304.30 309.70 309.80 295.00
STCINDIA EQ 31-Dec-24 150.05 150.10 154.69 149.00
STEELCAS EQ 31-Dec-24 851.45 851.25 878.80 849.20
STEELCITY EQ 31-Dec-24 111.29 113.30 118.70 110.31
STEELXIND EQ 31-Dec-24 10.26 10.20 10.32 10.14
STEL EQ 31-Dec-24 403.50 405.60 414.20 393.55
STERTOOLS EQ 31-Dec-24 581.40 562.35 584.25 558.90
STLTECH EQ 31-Dec-24 114.00 113.74 115.40 113.32
STOVEKRAFT EQ 31-Dec-24 842.60 840.90 885.00 832.50
STYLAMIND EQ 31-Dec-24 2,279.45 2,279.00 2,290.00 2,193.65
STYLEBAAZA EQ 31-Dec-24 313.00 312.95 313.75 308.10
STYRENIX EQ 31-Dec-24 2,923.10 2,916.95 2,926.00 2,855.60
SUBEXLTD EQ 31-Dec-24 21.53 21.48 22.50 21.10
SUBROS EQ 31-Dec-24 621.35 620.55 624.55 616.15
SUDARSCHEM EQ 31-Dec-24 1,124.15 1,115.00 1,148.50 1,112.00
SUKHJITS EQ 31-Dec-24 264.20 266.05 269.90 262.55
SULA EQ 31-Dec-24 409.15 417.45 417.70 409.00
SUMICHEM EQ 31-Dec-24 535.75 534.60 546.40 526.00
SUMIT BE 31-Dec-24 143.00 142.94 143.00 141.99
SUMMITSEC EQ 31-Dec-24 3,013.10 3,013.10 3,039.00 2,971.00
SUNCLAY EQ 31-Dec-24 2,524.90 2,531.50 2,623.65 2,507.60
SUNDARAM EQ 31-Dec-24 2.67 2.70 2.76 2.63
SUNDARMFIN EQ 31-Dec-24 4,155.20 4,220.20 4,322.40 4,083.05
SUNDARMHLD EQ 31-Dec-24 291.15 291.15 301.40 290.50
SUNDRMBRAK BE 31-Dec-24 1,314.40 1,314.40 1,377.00 1,300.00
SUNDRMFAST EQ 31-Dec-24 1,063.35 1,066.60 1,070.95 1,045.35
SUNFLAG BE 31-Dec-24 258.12 257.60 257.60 245.21
SUNLITE SM 31-Dec-24 155.00 154.05 154.05 151.00
SUNPHARMA EQ 31-Dec-24 1,883.90 1,876.80 1,910.00 1,868.80
SUNREST SM 31-Dec-24 52.60 49.50 51.50 49.40
SUNTECK EQ 31-Dec-24 500.05 496.50 509.80 496.00
SUNTV EQ 31-Dec-24 682.35 678.00 688.70 678.00
SUPERHOUSE EQ 31-Dec-24 209.38 207.51 210.50 207.00
SUPERSPIN BE 31-Dec-24 13.67 13.93 13.94 13.90
SUPRAJIT EQ 31-Dec-24 453.40 446.60 463.00 446.60
SUPREMEENG BE 31-Dec-24 2.78 2.86 2.86 2.64
SUPREMEIND EQ 31-Dec-24 4,643.05 4,629.95 4,736.75 4,618.00
SUPREMEINF BZ 31-Dec-24 131.95 129.31 134.58 129.31
SUPREMEPWR ST 31-Dec-24 233.80 243.00 245.45 238.00
SUPRIYA EQ 31-Dec-24 697.70 700.00 748.00 696.00
SURAJEST EQ 31-Dec-24 604.25 608.00 620.00 599.00
SURAJLTD BE 31-Dec-24 530.40 520.05 520.05 519.80
SURAKSHA EQ 31-Dec-24 374.85 370.00 378.70 353.85
SURANASOL BE 31-Dec-24 45.67 45.48 46.00 43.38
SURANAT&P EQ 31-Dec-24 23.36 23.36 23.89 23.17
SURYALAXMI EQ 31-Dec-24 83.83 85.07 87.97 83.53
SURYAROSNI EQ 31-Dec-24 561.05 565.05 617.90 563.35
SURYODAY EQ 31-Dec-24 133.32 133.99 136.70 133.04
SUTLEJTEX EQ 31-Dec-24 65.77 65.72 66.90 65.11
SUULD BZ 31-Dec-24 3.96 4.06 4.06 3.87
SUVEN EQ 31-Dec-24 126.24 125.92 129.45 124.70
SUVENPHAR EQ 31-Dec-24 1,143.50 1,150.00 1,216.35 1,121.60
SUVIDHAA EQ 31-Dec-24 6.60 6.68 6.98 6.19
SUYOG EQ 31-Dec-24 1,794.80 1,810.00 1,810.00 1,728.00
SUZLON EQ 31-Dec-24 61.42 61.49 62.42 61.06
SVLL BE 31-Dec-24 339.00 339.10 344.70 339.10
SVPGLOB BE 31-Dec-24 5.03 5.14 5.20 4.90
SWANENERGY EQ 31-Dec-24 714.60 710.00 724.70 706.65
SWARAJ ST 31-Dec-24 226.25 228.00 228.00 224.10
SWARAJENG EQ 31-Dec-24 2,976.20 2,976.20 2,976.20 2,896.55
SWASTIK SM 31-Dec-24 53.60 54.00 54.00 53.00
SWELECTES EQ 31-Dec-24 1,017.45 1,017.40 1,028.95 991.05
SWIGGY EQ 31-Dec-24 550.65 552.00 561.00 535.20
SWSOLAR EQ 31-Dec-24 454.55 450.00 460.00 450.00
SYLVANPLY SM 31-Dec-24 87.00 87.35 87.35 84.10
SYMPHONY EQ 31-Dec-24 1,317.55 1,317.55 1,349.95 1,294.90
SYNCOMF EQ 31-Dec-24 19.66 19.57 20.10 19.52
SYNGENE EQ 31-Dec-24 858.95 859.00 870.10 848.10
SYNOPTICS SM 31-Dec-24 122.00 119.00 124.00 118.05
SYRMA EQ 31-Dec-24 578.65 570.00 596.90 570.00
SYSTANGO SM 31-Dec-24 247.60 245.50 252.80 245.50
TAC ST 31-Dec-24 1,303.20 1,329.25 1,329.25 1,329.25
TAINWALCHM EQ 31-Dec-24 272.20 270.95 282.95 270.95
TAJGVK EQ 31-Dec-24 382.05 381.00 395.00 378.25
TAKE EQ 31-Dec-24 16.02 16.29 16.29 15.99
TALBROAUTO EQ 31-Dec-24 299.85 297.85 304.95 294.70
TANLA EQ 31-Dec-24 668.35 666.75 673.65 660.25
TAPIFRUIT SM 31-Dec-24 120.95 120.00 121.80 117.00
TARACHAND EQ 31-Dec-24 62.90 63.20 63.20 59.70
TARAPUR BE 31-Dec-24 46.34 46.40 47.07 46.40
TARC EQ 31-Dec-24 172.73 172.00 178.30 171.70
TARIL BE 31-Dec-24 1,101.35 1,080.00 1,150.00 1,075.10
TARMAT EQ 31-Dec-24 78.05 78.00 79.79 75.33
TARSONS EQ 31-Dec-24 402.50 402.00 407.90 399.60
TASTYBITE EQ 31-Dec-24 10,019.75 9,955.30 10,060.00 9,901.00
TATACHEM EQ 31-Dec-24 1,031.80 1,034.80 1,061.05 1,030.00
TATACOMM EQ 31-Dec-24 1,697.10 1,697.05 1,717.45 1,681.05
TATACONSUM EQ 31-Dec-24 903.50 899.00 917.15 893.10
TATAELXSI EQ 31-Dec-24 6,925.55 6,906.30 6,925.55 6,724.10
TATAGOLD EQ 31-Dec-24 7.51 7.51 7.57 7.48
TATAINVEST EQ 31-Dec-24 6,750.40 6,778.00 7,047.00 6,708.55
TATAMOTORS EQ 31-Dec-24 733.65 733.65 743.40 732.75
TATAPOWER EQ 31-Dec-24 389.75 389.50 395.00 385.50
TATASTEEL EQ 31-Dec-24 136.88 136.87 138.68 136.56
TATATECH EQ 31-Dec-24 894.80 894.00 897.90 887.20
TATSILV EQ 31-Dec-24 8.60 8.60 8.60 8.43
TATVA EQ 31-Dec-24 848.50 846.00 909.25 841.45
TBI ST 31-Dec-24 180.20 184.95 189.20 180.50
TBOTEK EQ 31-Dec-24 1,748.95 1,755.00 1,755.20 1,717.25
TBZ EQ 31-Dec-24 235.74 236.00 243.00 234.30
TCI EQ 31-Dec-24 1,134.80 1,131.85 1,165.00 1,117.05
TCIEXP EQ 31-Dec-24 820.35 824.50 824.50 810.00
TCIFINANCE BE 31-Dec-24 18.94 18.56 18.56 18.56
TCL SM 31-Dec-24 141.05 140.25 143.80 140.00
TCLCONS EQ 31-Dec-24 38.26 38.26 42.08 38.26
TCPLPACK EQ 31-Dec-24 3,221.40 3,215.30 3,215.30 3,174.65
TCS EQ 31-Dec-24 4,158.80 4,135.00 4,139.95 4,032.05
TDPOWERSYS EQ 31-Dec-24 450.05 445.50 454.00 445.10
TEAMLEASE EQ 31-Dec-24 2,898.95 2,872.60 2,960.60 2,867.25
TECH EQ 31-Dec-24 45.90 46.03 46.03 44.84
TECHERA ST 31-Dec-24 196.90 193.00 193.00 193.00
TECHLABS ST 31-Dec-24 1,297.20 1,232.35 1,348.00 1,232.35
TECHM EQ 31-Dec-24 1,740.85 1,729.00 1,729.00 1,682.45
TECHNOE EQ 31-Dec-24 1,584.85 1,589.95 1,593.75 1,547.15
TECILCHEM BE 31-Dec-24 25.78 27.00 27.00 26.74
TEGA EQ 31-Dec-24 1,549.30 1,549.30 1,568.95 1,520.00
TEJASNET EQ 31-Dec-24 1,175.40 1,165.00 1,194.00 1,155.00
TEMBO BE 31-Dec-24 818.70 821.85 840.00 778.00
TERASOFT BE 31-Dec-24 184.96 181.26 188.65 181.26
TEXINFRA EQ 31-Dec-24 126.82 125.70 128.00 125.45
TEXMOPIPES EQ 31-Dec-24 63.44 64.30 65.00 63.00
TEXRAIL EQ 31-Dec-24 195.95 196.99 202.00 192.20
TFCILTD EQ 31-Dec-24 161.71 162.15 167.70 160.30
TFL BE 31-Dec-24 22.09 21.64 22.40 21.64
TGBHOTELS EQ 31-Dec-24 13.91 13.99 14.05 13.70
TGL ST 31-Dec-24 599.80 596.00 596.00 569.85
THANGAMAYL EQ 31-Dec-24 1,937.25 1,937.25 1,977.00 1,927.60
THEINVEST EQ 31-Dec-24 195.63 199.34 199.34 195.10
THEJO EQ 31-Dec-24 2,003.75 2,023.80 2,039.95 1,995.00
THEMISMED EQ 31-Dec-24 256.20 256.00 265.00 255.95
THERMAX EQ 31-Dec-24 3,913.10 3,960.00 4,088.85 3,913.00
THESL ST 31-Dec-24 42.00 40.60 43.70 40.60
THOMASCOOK EQ 31-Dec-24 196.83 196.51 199.74 194.10
THOMASCOTT BE 31-Dec-24 470.72 461.30 461.30 461.30
THYROCARE EQ 31-Dec-24 906.65 902.30 918.15 898.40
TI EQ 31-Dec-24 411.20 409.70 424.00 406.20
TIIL EQ 31-Dec-24 2,688.95 2,700.00 2,759.00 2,695.60
TIINDIA EQ 31-Dec-24 3,540.65 3,535.00 3,604.60 3,489.25
TIJARIA BE 31-Dec-24 12.34 12.09 12.09 12.09
TIL BE 31-Dec-24 292.20 292.00 296.80 287.10
TIMESCAN SM 31-Dec-24 71.30 68.00 68.00 67.75
TIMESGTY BE 31-Dec-24 167.63 168.00 175.20 159.25
TIMETECHNO EQ 31-Dec-24 480.25 480.80 495.00 478.50
TIMKEN EQ 31-Dec-24 3,032.45 3,021.00 3,167.95 3,017.05
TIPSFILMS BE 31-Dec-24 639.50 660.00 670.00 609.00
TIPSMUSIC EQ 31-Dec-24 777.75 777.75 783.50 755.10
TIRUMALCHM EQ 31-Dec-24 314.75 315.80 325.00 310.30
TIRUPATI SM 31-Dec-24 884.85 870.00 879.00 865.00
TIRUPATIFL BE 31-Dec-24 61.97 60.73 60.73 60.73
TITAGARH EQ 31-Dec-24 1,101.90 1,104.90 1,153.75 1,099.00
TITAN EQ 31-Dec-24 3,257.35 3,250.00 3,275.65 3,230.80
TMB EQ 31-Dec-24 456.20 452.10 455.85 449.65
TNIDETF EQ 31-Dec-24 100.21 100.22 100.94 98.14
TNPETRO EQ 31-Dec-24 78.10 78.95 81.50 78.12
TNPL EQ 31-Dec-24 189.06 189.50 192.59 187.11
TNTELE BE 31-Dec-24 12.17 12.69 12.69 11.74
TOKYOPLAST EQ 31-Dec-24 129.40 130.09 131.41 126.10
TOLINS EQ 31-Dec-24 196.46 196.46 198.08 194.11
TOP100CASE EQ 31-Dec-24 10.11 10.24 10.24 10.05
TOP10ADD EQ 31-Dec-24 93.20 96.00 96.00 92.44
TORNTPHARM EQ 31-Dec-24 3,369.50 3,362.20 3,396.70 3,343.95
TORNTPOWER EQ 31-Dec-24 1,409.30 1,410.00 1,498.00 1,410.00
TOTAL EQ 31-Dec-24 75.37 73.80 76.79 72.40
TOUCHWOOD EQ 31-Dec-24 147.24 145.73 151.98 144.95
TPHQ BE 31-Dec-24 2.43 2.55 2.55 2.52
TPLPLASTEH EQ 31-Dec-24 100.69 101.89 101.89 99.18
TRACXN EQ 31-Dec-24 75.60 75.88 78.50 75.21
TRANSRAILL EQ 31-Dec-24 555.55 555.00 564.00 532.30
TRANSTEEL ST 31-Dec-24 89.00 88.50 90.00 86.00
TRANSWIND ST 31-Dec-24 21.40 21.65 22.05 20.50
TRANSWORLD EQ 31-Dec-24 387.65 384.10 421.90 384.10
TREEHOUSE BE 31-Dec-24 16.94 16.94 17.27 16.94
TREJHARA EQ 31-Dec-24 248.10 251.00 260.00 245.20
TREL EQ 31-Dec-24 37.88 37.88 40.21 37.15
TRENT EQ 31-Dec-24 6,954.35 6,954.00 7,146.00 6,817.80
TRF EQ 31-Dec-24 431.60 431.60 440.95 428.15
TRIDENT EQ 31-Dec-24 32.87 32.75 33.55 32.45
TRIDHYA SM 31-Dec-24 39.80 39.40 39.40 38.05
TRIGYN EQ 31-Dec-24 105.84 105.80 110.00 105.80
TRITURBINE EQ 31-Dec-24 739.25 740.00 749.40 736.20
TRIVENI EQ 31-Dec-24 448.30 452.40 462.00 443.30
TROM SM 31-Dec-24 251.10 248.50 255.90 245.90
TRU BE 31-Dec-24 17.51 17.15 17.15 17.15
TRUST SM 31-Dec-24 169.30 168.20 171.40 168.05
TTKHLTCARE EQ 31-Dec-24 1,395.90 1,395.90 1,424.00 1,393.05
TTKPRESTIG EQ 31-Dec-24 806.15 804.95 823.45 785.60
TTL BE 31-Dec-24 153.56 153.38 154.85 151.00
TTML EQ 31-Dec-24 74.49 74.50 75.95 73.86
TUNWAL SM 31-Dec-24 49.05 49.05 50.00 47.65
TVSELECT EQ 31-Dec-24 410.90 409.45 469.65 404.20
TVSHLTD EQ 31-Dec-24 10,484.55 10,327.30 10,715.85 10,327.30
TVSMOTOR EQ 31-Dec-24 2,353.60 2,359.90 2,374.90 2,346.05
TVSSCS EQ 31-Dec-24 171.53 171.00 180.00 169.93
TVSSRICHAK EQ 31-Dec-24 3,505.60 3,505.60 3,538.00 3,461.00
TVTODAY EQ 31-Dec-24 196.72 196.00 214.99 195.16
TVVISION BE 31-Dec-24 22.51 21.38 21.38 21.38
UBL EQ 31-Dec-24 2,035.40 2,035.40 2,047.75 2,025.60
UCAL BE 31-Dec-24 199.09 199.00 202.89 189.50
UCOBANK EQ 31-Dec-24 42.39 42.49 44.09 42.25
UDAICEMENT EQ 31-Dec-24 28.69 28.89 28.91 28.26
UDS EQ 31-Dec-24 376.00 372.00 379.90 371.80
UFLEX EQ 31-Dec-24 516.80 516.00 525.90 513.20
UFO EQ 31-Dec-24 101.31 101.32 102.39 100.50
UGARSUGAR EQ 31-Dec-24 68.34 68.30 69.15 67.65
UGROCAP EQ 31-Dec-24 233.35 233.35 233.55 228.00
UHTL ST 31-Dec-24 94.95 90.20 90.20 90.20
UJJIVANSFB EQ 31-Dec-24 33.54 33.50 34.10 33.44
ULTRACEMCO EQ 31-Dec-24 11,288.35 11,270.00 11,465.00 11,194.05
UMA SM 31-Dec-24 29.50 29.90 31.00 29.90
UMAEXPORTS EQ 31-Dec-24 119.04 123.00 134.86 112.50
UMANGDAIRY BE 31-Dec-24 113.99 111.50 111.50 108.29
UMESLTD EQ 31-Dec-24 7.06 7.20 7.20 6.79
UNICHEMLAB EQ 31-Dec-24 706.70 741.00 754.95 720.95
UNIDT EQ 31-Dec-24 259.50 264.45 268.00 258.35
UNIECOM EQ 31-Dec-24 168.75 168.51 169.70 166.97
UNIENTER EQ 31-Dec-24 156.97 159.00 164.72 156.50
UNIHEALTH SM 31-Dec-24 147.00 147.00 147.00 147.00
UNIINFO EQ 31-Dec-24 33.48 33.03 34.67 33.03
UNILEX SM 31-Dec-24 84.05 85.00 87.25 84.00
UNIMECH EQ 31-Dec-24 785.00 1,460.00 1,485.00 1,327.75
UNIONBANK EQ 31-Dec-24 118.93 117.98 120.82 117.42
UNIPARTS EQ 31-Dec-24 403.15 402.00 424.55 400.00
UNITDSPR EQ 31-Dec-24 1,619.55 1,615.05 1,633.35 1,601.55
UNITECH BZ 31-Dec-24 9.22 9.21 9.31 9.01
UNITEDPOLY BE 31-Dec-24 162.50 165.25 165.25 163.00
UNITEDTEA EQ 31-Dec-24 532.35 532.15 552.65 526.15
UNIVASTU EQ 31-Dec-24 260.85 257.50 286.90 257.05
UNIVCABLES EQ 31-Dec-24 840.45 859.90 861.00 812.00
UNIVPHOTO BE 31-Dec-24 220.05 223.75 223.75 209.05
UNOMINDA EQ 31-Dec-24 1,039.05 1,031.00 1,059.00 1,026.05
UPL EQ 31-Dec-24 500.75 497.05 505.45 493.00
UPLPP E1 31-Dec-24 228.85 226.80 230.60 220.20
URAVI EQ 31-Dec-24 414.30 420.55 420.55 391.25
URBAN ST 31-Dec-24 631.00 630.00 640.90 618.40
URJA BE 31-Dec-24 16.81 16.75 16.99 16.50
USHAFIN SM 31-Dec-24 121.00 118.25 122.00 118.25
USHAMART EQ 31-Dec-24 377.90 377.00 378.95 372.25
USK EQ 31-Dec-24 49.51 48.66 52.00 47.86
UTIAMC EQ 31-Dec-24 1,352.00 1,331.05 1,348.00 1,310.00
UTIBANKETF EQ 31-Dec-24 52.17 51.57 52.77 51.57
UTINEXT50 EQ 31-Dec-24 72.52 72.68 72.69 71.86
UTINIFTETF EQ 31-Dec-24 257.26 258.89 259.30 255.00
UTISENSETF EQ 31-Dec-24 851.43 841.03 858.38 841.03
UTISXN50 EQ 31-Dec-24 86.89 87.79 87.80 84.22
UTKARSHBNK EQ 31-Dec-24 34.45 34.78 34.78 33.95
UTSSAV ST 31-Dec-24 296.90 291.00 291.10 291.00
UTTAMSUGAR EQ 31-Dec-24 257.90 257.90 260.60 257.00
UWCSL ST 31-Dec-24 180.60 177.00 177.00 177.00
UYFINCORP EQ 31-Dec-24 24.43 24.99 25.47 24.00
V2RETAIL BE 31-Dec-24 1,635.00 1,630.00 1,708.00 1,600.00
VADILALIND EQ 31-Dec-24 3,976.50 3,942.90 4,018.00 3,942.90
VAIBHAVGBL EQ 31-Dec-24 282.50 281.50 285.20 273.80
VAISHALI BE 31-Dec-24 17.15 17.15 17.49 17.15
VAKRANGEE EQ 31-Dec-24 34.63 34.49 35.22 33.75
VAL30IETF EQ 31-Dec-24 12.37 12.68 12.68 12.34
VALIANTLAB EQ 31-Dec-24 112.31 111.37 112.45 110.60
VALIANTORG EQ 31-Dec-24 303.65 305.20 311.05 300.00
VARDHACRLC EQ 31-Dec-24 53.44 53.99 54.20 53.16
VARDMNPOLY BE 31-Dec-24 12.16 12.50 12.50 11.90
VARROC EQ 31-Dec-24 578.85 573.00 591.20 573.00
VASA SM 31-Dec-24 5.65 5.90 5.90 5.90
VASCONEQ EQ 31-Dec-24 52.02 52.20 53.10 51.56
VASWANI BE 31-Dec-24 48.94 49.46 51.00 47.81
VBL EQ 31-Dec-24 643.45 637.90 643.25 631.90
VCL BE 31-Dec-24 0.87 0.83 0.91 0.83
VDEAL SM 31-Dec-24 167.60 165.00 165.35 165.00
VEDL EQ 31-Dec-24 439.65 439.00 446.50 438.05
VEEDOL EQ 31-Dec-24 1,643.60 1,643.70 1,660.95 1,606.45
VEEKAYEM ST 31-Dec-24 222.25 228.00 228.00 228.00
VENKEYS EQ 31-Dec-24 1,777.00 1,770.00 1,874.95 1,762.00
VENTIVE EQ 31-Dec-24 704.35 706.00 725.00 695.20
VENUSPIPES EQ 31-Dec-24 1,515.00 1,515.00 1,521.00 1,499.45
VENUSREM EQ 31-Dec-24 310.05 309.90 328.05 306.40
VERA ST 31-Dec-24 100.00 97.00 97.00 95.50
VERANDA EQ 31-Dec-24 245.81 245.81 247.45 237.40
VERTEXPLUS SM 31-Dec-24 101.00 101.00 101.00 101.00
VERTOZ EQ 31-Dec-24 13.86 13.80 14.22 13.70
VESUVIUS EQ 31-Dec-24 4,504.75 4,500.00 4,612.10 4,422.35
VETO BE 31-Dec-24 131.40 130.00 130.05 129.55
VGUARD EQ 31-Dec-24 424.75 424.80 426.10 418.05
VHL EQ 31-Dec-24 4,379.50 4,379.50 4,483.00 4,318.80
VHLTD BE 31-Dec-24 123.84 126.69 126.69 121.50
VIDHIING EQ 31-Dec-24 521.55 528.00 535.30 510.25
VIESL SM 31-Dec-24 204.05 205.00 212.00 200.00
VIJAYA EQ 31-Dec-24 1,050.60 1,055.95 1,071.00 1,041.15
VIJIFIN BE 31-Dec-24 3.30 3.30 3.30 3.23
VIKASECO EQ 31-Dec-24 3.18 3.18 3.20 3.15
VIKASLIFE EQ 31-Dec-24 4.22 4.22 4.26 4.19
VILAS ST 31-Dec-24 473.50 477.00 483.00 465.00
VIMTALABS EQ 31-Dec-24 1,011.90 1,011.00 1,014.60 990.00
VINATIORGA EQ 31-Dec-24 1,721.80 1,721.80 1,820.00 1,721.80
VINCOFE EQ 31-Dec-24 115.95 117.00 118.90 114.70
VINDHYATEL EQ 31-Dec-24 1,849.25 1,835.05 1,892.95 1,829.95
VINEETLAB EQ 31-Dec-24 57.97 58.42 60.48 58.00
VINNY BE 31-Dec-24 1.79 1.79 1.83 1.74
VINSYS SM 31-Dec-24 421.25 415.00 422.00 405.55
VINYAS ST 31-Dec-24 906.00 924.10 924.10 900.00
VINYLINDIA EQ 31-Dec-24 336.05 336.05 345.95 332.00
VIPCLOTHNG EQ 31-Dec-24 47.50 48.16 48.40 46.51
VIPIND EQ 31-Dec-24 482.90 475.65 491.15 474.25
VIPULLTD BE 31-Dec-24 23.38 22.91 23.75 22.91
VIRINCHI EQ 31-Dec-24 29.79 29.79 29.89 28.75
VISAKAIND EQ 31-Dec-24 88.39 88.39 89.66 87.73
VISHNU EQ 31-Dec-24 402.40 398.00 403.15 396.15
VISHNUINFR ST 31-Dec-24 249.40 241.40 245.00 236.95
VISHWARAJ EQ 31-Dec-24 14.81 14.75 15.10 14.75
VISHWAS SM 31-Dec-24 69.00 68.10 69.95 67.00
VITAL SM 31-Dec-24 74.10 74.35 74.70 74.20
VIVIANA ST 31-Dec-24 1,033.40 1,033.40 1,060.00 1,014.10
VIVIDHA EQ 31-Dec-24 1.03 1.04 1.07 1.03
VLEGOV EQ 31-Dec-24 176.08 172.81 184.00 171.10
VLINFRA ST 31-Dec-24 54.60 53.50 55.00 53.50
VLSFINANCE EQ 31-Dec-24 334.50 334.50 339.00 331.30
VMARCIND ST 31-Dec-24 393.25 382.50 392.00 373.60
VMART EQ 31-Dec-24 3,873.80 3,816.05 3,979.05 3,810.05
VMM EQ 31-Dec-24 104.70 103.90 107.00 101.00
VOLTAMP EQ 31-Dec-24 10,094.60 9,990.00 10,169.95 9,900.00
VOLTAS EQ 31-Dec-24 1,771.00 1,736.80 1,808.80 1,731.55
VPRPL EQ 31-Dec-24 286.80 286.15 294.00 281.00
VR ST 31-Dec-24 303.05 315.00 318.00 287.95
VRAJ EQ 31-Dec-24 219.16 218.31 221.57 217.85
VRLLOG EQ 31-Dec-24 505.70 505.70 507.00 495.00
VSSL EQ 31-Dec-24 226.45 227.60 227.60 224.35
VSTIND EQ 31-Dec-24 331.25 331.25 337.95 327.10
VSTL EQ 31-Dec-24 209.51 210.49 214.50 209.18
VSTTILLERS EQ 31-Dec-24 5,200.15 5,220.90 5,275.00 5,127.15
VTL EQ 31-Dec-24 505.75 506.90 513.80 502.80
WAAREEENER EQ 31-Dec-24 2,775.45 2,778.45 2,868.00 2,737.95
WABAG EQ 31-Dec-24 1,647.45 1,639.90 1,655.00 1,610.00
WALCHANNAG EQ 31-Dec-24 290.35 294.00 297.50 283.10
WALPAR SM 31-Dec-24 50.35 50.50 50.50 50.50
WANBURY EQ 31-Dec-24 280.98 285.00 295.00 274.82
WCIL EQ 31-Dec-24 114.70 114.70 114.99 112.14
WEALTH BE 31-Dec-24 1,534.75 1,520.00 1,534.75 1,510.00
WEBELSOLAR BE 31-Dec-24 1,690.65 1,700.00 1,724.00 1,620.00
WEIZMANIND EQ 31-Dec-24 134.23 136.20 139.00 132.00
WEL EQ 31-Dec-24 164.01 167.25 170.99 162.52
WELCORP EQ 31-Dec-24 804.95 802.70 815.00 792.00
WELENT EQ 31-Dec-24 599.55 594.85 619.70 594.70
WELINV EQ 31-Dec-24 905.10 881.55 918.00 881.55
WELSPUNLIV EQ 31-Dec-24 155.30 154.50 157.56 153.50
WENDT EQ 31-Dec-24 16,457.25 16,441.55 16,791.00 16,304.40
WESTLIFE EQ 31-Dec-24 816.85 811.00 820.45 787.05
WEWIN EQ 31-Dec-24 87.23 86.25 89.89 86.25
WHEELS EQ 31-Dec-24 667.85 661.15 679.95 661.15
WHIRLPOOL EQ 31-Dec-24 1,786.45 1,789.65 1,852.35 1,786.45
WILLAMAGOR EQ 31-Dec-24 39.22 39.00 39.00 38.00
WINDLAS EQ 31-Dec-24 1,027.95 1,021.65 1,055.00 998.00
WINDMACHIN EQ 31-Dec-24 345.60 340.20 357.90 340.20
WINNY ST 31-Dec-24 309.55 315.00 315.00 315.00
WINSOL SM 31-Dec-24 273.75 272.50 279.75 270.20
WINSOME BZ 31-Dec-24 3.40 3.40 3.40 3.40
WIPL BE 31-Dec-24 250.24 240.00 249.00 237.72
WIPRO EQ 31-Dec-24 303.70 300.95 303.00 295.25
WOCKPHARMA EQ 31-Dec-24 1,419.60 1,424.40 1,444.30 1,392.80
WOL3D SM 31-Dec-24 138.00 141.20 141.25 138.45
WOMANCART ST 31-Dec-24 367.95 367.95 375.30 367.95
WONDERLA EQ 31-Dec-24 741.65 741.65 754.65 729.60
WORTH EQ 31-Dec-24 175.35 188.00 188.00 165.00
WSI EQ 31-Dec-24 114.17 114.59 121.50 113.05
WSTCSTPAPR EQ 31-Dec-24 541.05 542.80 557.45 542.15
WTICAB ST 31-Dec-24 165.55 164.50 167.90 164.00
XCHANGING EQ 31-Dec-24 111.29 111.50 112.89 109.40
XELPMOC EQ 31-Dec-24 133.53 133.51 139.70 130.00
XPROINDIA EQ 31-Dec-24 1,480.25 1,450.00 1,520.00 1,450.00
XTGLOBAL EQ 31-Dec-24 38.87 38.71 39.97 38.00
YASHO EQ 31-Dec-24 2,006.35 2,040.00 2,040.00 1,950.00
YATHARTH EQ 31-Dec-24 557.90 560.75 570.00 546.00
YATRA EQ 31-Dec-24 113.80 113.19 119.00 113.00
YCCL SM 31-Dec-24 19.05 19.30 19.30 19.30
YESBANK EQ 31-Dec-24 19.54 19.50 19.70 19.35
YUDIZ SM 31-Dec-24 62.00 61.90 64.75 61.90
YUKEN EQ 31-Dec-24 1,015.10 1,037.00 1,076.95 1,004.95
ZAGGLE EQ 31-Dec-24 528.00 520.05 534.80 518.00
ZEAL SM 31-Dec-24 174.05 174.50 176.25 172.65
ZEEL EQ 31-Dec-24 122.10 121.20 122.38 120.02
ZEELEARN EQ 31-Dec-24 8.33 8.17 8.35 8.08
ZEEMEDIA EQ 31-Dec-24 17.21 17.21 18.07 16.75
ZENITHDRUG ST 31-Dec-24 80.25 80.25 82.30 80.00
ZENITHEXPO EQ 31-Dec-24 273.10 274.00 286.70 273.00
ZENITHSTL EQ 31-Dec-24 8.03 8.19 8.19 7.76
ZENSARTECH EQ 31-Dec-24 761.20 761.00 761.00 741.50
ZENTEC EQ 31-Dec-24 2,429.50 2,424.00 2,458.00 2,345.00
ZFCVINDIA EQ 31-Dec-24 11,918.15 11,913.15 12,100.00 11,910.45
ZIMLAB EQ 31-Dec-24 107.09 107.09 108.35 106.68
ZODIAC EQ 31-Dec-24 496.90 496.45 519.90 494.05
ZODIACLOTH EQ 31-Dec-24 131.04 130.95 133.85 127.00
ZOMATO EQ 31-Dec-24 282.10 278.00 281.60 275.00
ZOTA EQ 31-Dec-24 786.85 797.00 814.00 789.30
ZTECH ST 31-Dec-24 557.85 569.00 569.00 569.00
ZUARI EQ 31-Dec-24 206.23 206.50 214.17 206.25
ZUARIIND EQ 31-Dec-24 311.95 311.00 328.00 308.55
ZYDUSLIFE EQ 31-Dec-24 956.95 960.10 976.75 960.10
ZYDUSWELL EQ 31-Dec-24 1,896.60 1,896.60 1,991.90 1,883.70
LAST_PRICE CLOSE_PRICE AVG_PRICE TTL_TRD_QNTY TURNOVER_LACS NO_OF_TRADES
112.00 112.00 112.12 20 0.02 2
235.99 235.48 234.94 32,375 76.06 527
91.40 89.18 89.31 7,984 7.13 117
1,253.70 1,254.80 1,255.28 273,039 3,427.40 23,223
28.05 28.06 27.94 292,435 81.72 2,254
30,449.00 30,393.15 30,335.09 1,893 574.24 1,001
60.08 59.90 59.24 14,553 8.62 264
98.50 98.50 99.01 15 0.01 3
100.00 100.00 99.17 1,103 1.09 5
99.00 99.00 97.91 63 0.06 4
469.85 468.10 464.96 18,185 84.55 1,664
904.40 904.40 861.92 563,403 4,856.08 12,305
101.80 101.80 101.80 1 - 1
99.50 99.50 99.59 5,500 5.48 2
98.45 98.45 98.45 400 0.39 2
97.05 97.05 97.04 22,633 21.96 14
103.20 103.20 104.32 110 0.11 8
97.05 97.05 95.71 3,222 3.08 4
101.50 101.50 101.45 2 - 2
97.00 97.00 97.00 110 0.11 4
101.36 101.36 101.36 1,001 1.01 2
99.33 99.33 100.10 501 0.50 2
101.50 101.50 100.57 1,601 1.61 3
102.50 102.50 101.68 201 0.20 3
103.40 103.40 103.58 1,070 1.11 3
101.00 101.00 101.00 100 0.10 1
102.76 102.34 102.27 19,384 19.82 32
103.55 103.55 103.55 37 0.04 2
102.45 102.47 102.49 40 0.04 3
105.80 105.80 105.37 18,910 19.93 5
103.50 103.50 103.56 11 0.01 2
103.39 103.34 103.33 19,024 19.66 20
105.39 105.39 104.00 40,604 42.23 7
103.01 103.01 102.48 4,733 4.85 8
101.75 101.74 101.74 6,200 6.31 6
105.00 105.05 105.02 1,878 1.97 11
102.60 102.60 102.98 3,205 3.30 7
101.67 101.68 101.66 107,315 109.09 42
103.50 103.50 103.80 10,961 11.38 6
104.15 104.74 104.37 14,286 14.91 13
107.30 107.30 107.30 107 0.11 2
105.35 105.35 105.35 500 0.53 4
106.05 106.00 106.05 343,425 364.19 153
110.00 110.00 108.30 1,636 1.77 3
106.30 106.30 106.57 334 0.36 5
107.85 107.85 107.85 2,000 2.16 1
111.10 111.10 110.83 598 0.66 4
105.31 105.31 105.31 996 1.05 1
106.00 106.00 106.00 1,186 1.26 2
109.50 109.50 109.50 3,000 3.29 1
106.30 106.30 106.30 1 - 1
111.50 111.50 111.50 3,000 3.35 8
113.40 113.40 114.04 752 0.86 6
24.16 24.16 23.64 489,163 115.63 510
103.50 103.62 103.55 13,637 14.12 451
422.65 422.60 424.23 298,514 1,266.38 10,290
10.28 10.20 10.11 63,662 6.44 511
57.10 57.10 56.87 4,558 2.59 26
355.00 354.90 356.67 48,045 171.36 2,672
78.55 78.70 78.76 32,958 25.96 684
460.90 460.40 464.50 207,415 963.44 14,875
409.30 410.05 410.08 854,965 3,506.05 21,495
685.00 686.25 683.77 747,395 5,110.49 43,077
635.10 637.95 635.08 5,714 36.29 394
114.17 114.17 114.17 47,568 54.31 152
134.00 134.76 134.57 10,129 13.63 517
23.90 23.90 23.90 4,000 0.96 2
1,678.00 1,679.55 1,674.34 102,867 1,722.35 10,746
63.03 63.38 63.08 46,510 29.34 1,964
6,914.95 6,912.25 6,859.84 362,642 24,876.65 55,166
29,720.00 29,741.00 29,851.94 10,979 3,277.44 5,969
177.82 177.82 178.21 2,201,025 3,922.48 43,689
443.20 443.20 440.76 2,000 8.82 4
433.40 429.55 425.88 534,840 2,277.77 13,297
280.10 279.95 277.82 1,054,753 2,930.34 14,378
104.12 104.30 104.30 4 - 3
46.90 46.60 46.69 124,800 58.26 75
98.00 97.33 97.06 5,696 5.53 45
69.25 69.25 69.18 2,059 1.42 32
2,511.00 2,508.65 2,453.83 134,587 3,302.54 13,296
835.30 836.75 830.24 387,512 3,217.29 28,408
51.60 51.61 51.61 5,361 2.77 193
1,000.00 1,000.00 1,000.00 3,402 34.02 40
70.90 70.74 70.58 31,104 21.95 469
9.64 9.62 9.59 2,188,873 209.92 688
202.00 200.35 201.20 46,000 92.55 73
2,050.05 2,052.50 2,053.54 162,386 3,334.67 18,651
1,473.50 1,471.85 1,462.56 9,561 139.84 1,402
267.00 270.00 270.53 19,000 51.40 29
10.30 10.26 10.28 182,975 18.81 1,206
1,503.35 1,507.40 1,507.47 225,125 3,393.70 22,148
31.89 30.99 30.80 5,801 1.79 274
669.05 669.55 665.59 87,977 585.57 5,271
84.40 85.08 83.40 52,264 43.59 1,044
90.49 90.14 89.58 110,673 99.14 2,258
235.80 235.65 233.39 508,776 1,187.44 10,750
803.65 806.20 805.98 1,187,100 9,567.81 44,195
2,530.00 2,528.65 2,531.14 2,745,674 69,496.99 124,232
1,039.45 1,040.70 1,041.92 2,589,661 26,982.24 90,944
1,225.00 1,231.10 1,224.39 1,717,204 21,025.36 64,030
526.10 529.45 529.22 4,472,016 23,666.59 81,945
295.50 295.95 291.83 253,750 740.52 7,237
98.20 97.22 96.20 3,667 3.53 93
1,105.00 1,106.10 1,108.84 8,333 92.40 1,561
19.60 19.01 19.34 19,938 3.86 150
6.74 6.71 6.62 66,303 4.39 76
235.05 234.70 232.88 184,535 429.75 3,619
69.74 69.36 68.44 66,667 45.63 1,803
347.50 348.35 343.77 285,187 980.38 17,370
822.00 820.00 820.55 271,692 2,229.37 19,224
201.25 202.09 200.06 513,362 1,027.03 11,979
188.10 185.85 179.81 82,000 147.44 64
70.00 70.00 70.28 20,000 14.06 9
886.20 886.95 878.83 21,501 188.96 3,012
545.60 545.30 536.73 2,571,693 13,803.13 33,444
1,777.00 1,783.25 1,777.75 145,575 2,587.95 22,558
654.00 650.00 647.69 22,826 147.84 1,202
85.50 84.98 84.48 376,229 317.85 4,716
1,271.05 1,284.65 1,271.55 14,703 186.96 1,985
69.25 69.25 70.17 4,500 3.16 3
134.50 134.65 134.08 398,400 534.16 297
1,124.90 1,120.55 1,109.62 84,095 933.14 11,836
1,790.00 1,780.20 1,780.69 3,741 66.62 554
39.45 39.45 39.67 27,500 10.91 11
199.25 200.57 203.07 32,788 66.58 1,830
40.30 40.23 40.44 32,343 13.08 777
64.85 65.06 65.09 2,434,848 1,584.87 6,765
53.15 53.15 53.15 2,000 1.06 1
263.00 262.70 262.39 195,078 511.86 1,884
91.80 92.47 91.65 24,380 22.34 927
170.88 169.75 168.25 7,849 13.21 437
1,028.00 1,025.75 1,023.11 12,586 128.77 3,369
3,400.00 3,402.65 3,399.34 21,926 745.34 4,460
1,710.00 1,704.70 1,701.03 12,514 212.87 2,201
560.00 560.00 555.33 37,600 208.80 65
32.96 33.03 32.61 212,410 69.26 1,895
128.13 129.11 129.48 16,848 21.81 909
1,178.10 1,177.40 1,172.60 71,219 835.11 1,467
183.10 184.05 185.50 2,400 4.45 4
2,943.00 2,932.20 2,933.45 71,912 2,109.50 15,598
1,066.60 1,078.80 1,060.20 118,747 1,258.96 6,614
7.77 7.77 7.77 390,653 30.35 233
149.00 149.00 148.19 10,000 14.82 10
33.19 33.40 33.63 4,036 1.36 138
18.05 17.88 17.99 21,564 3.88 198
12.88 12.75 12.83 162,275 20.82 1,055
0.74 0.74 0.74 1,761,080 13.03 2,055
302.00 302.75 302.92 10,085 30.55 537
11.44 11.44 11.23 278,103 31.24 481
638.00 638.40 640.19 286,894 1,836.66 9,463
3,551.50 3,588.75 3,528.04 12,720 448.77 2,978
21.80 21.81 21.75 516,997 112.43 2,279
1,330.00 1,327.10 1,323.72 3,106 41.11 482
132.20 131.66 131.00 376,187 492.80 7,134
998.00 991.60 982.18 14,544 142.85 2,392
111.50 111.85 111.73 8,047 8.99 371
5,632.75 5,633.90 5,634.79 206,537 11,637.93 28,958
1,762.00 1,762.05 1,755.15 84,659 1,485.89 15,829
50.10 50.23 49.28 2,335,059 1,150.77 19,770
952.00 951.80 942.67 6,629 62.49 1,436
523.00 521.55 519.40 7,200 37.40 18
33.49 33.49 33.44 315,504 105.51 144
21.13 21.02 20.91 3,765,333 787.44 12,597
119.00 118.46 118.90 24,689 29.36 191
846.00 848.15 832.67 47,800 398.02 203
54.21 54.18 53.68 843,674 452.90 5,309
26.45 26.41 26.08 2,409,569 628.39 1,998
437.00 434.30 434.41 27,956 121.44 1,630
28.07 28.78 28.13 1,923,588 541.03 2,006
56.00 56.70 57.43 27,000 15.51 18
143.00 143.00 143.30 2,000 2.87 2
7,394.00 7,387.55 7,350.58 336,385 24,726.25 42,658
63.75 63.75 63.36 8,000 5.07 4
32.90 32.25 31.20 37,732 11.77 663
1,610.00 1,618.60 1,605.47 7,258 116.52 1,359
535.00 535.80 537.99 1,065,733 5,733.55 33,064
59.12 59.91 59.56 8,134 4.84 273
116.25 116.25 116.18 4,000 4.65 4
87.00 87.00 87.00 1,600 1.39 1
2,153.00 2,148.85 2,145.61 126,522 2,714.66 16,954
67.18 66.70 66.23 75,082 49.72 1,551
287.15 282.05 282.04 21,222 59.85 1,338
722.80 722.65 715.73 11,331 81.10 2,069
3,950.00 3,944.05 3,956.58 18,930 748.98 5,347
854.25 855.35 849.57 1,145,593 9,732.57 49,575
94.75 94.50 93.88 81,702 76.70 2,413
96.80 95.95 95.37 142,735 136.12 2,344
2,934.00 2,931.65 2,894.92 823,118 23,828.59 58,401
113.30 113.30 114.03 1,934 2.21 26
370.00 370.00 369.41 2,000 7.39 2
25.96 25.99 25.80 97,088 25.05 952
386.50 389.35 376.21 229,750 864.35 545
1.42 1.42 1.38 1,020,379 14.05 740
226.03 226.00 225.93 81,417 183.95 4,772
3,470.05 3,498.65 3,451.64 24,927 860.39 5,899
718.00 722.15 720.46 124,828 899.34 9,871
10,315.00 10,317.60 10,218.85 71,518 7,308.32 19,197
163.60 166.29 165.71 3,964 6.57 256
375.00 373.75 373.35 36,882 137.70 1,703
270.72 273.45 267.49 2,111,792 5,648.81 36,317
123.00 123.00 123.49 104,000 128.43 43
1,570.20 1,568.25 1,553.49 845,936 13,141.56 37,196
1,064.95 1,066.25 1,052.80 80,060 842.87 11,679
116.00 115.48 114.28 20,564,917 23,502.18 96,229
7,296.00 7,296.35 7,308.18 212,227 15,509.93 34,635
463.55 463.90 463.87 16,925 78.51 1,404
531.00 529.40 533.58 452,808 2,416.11 15,060
1,711.50 1,707.35 1,714.81 2,675 45.87 358
104.75 104.75 104.84 126,000 132.10 60
511.00 503.85 502.50 26,250 131.91 75
181.50 181.05 177.95 180,639 321.44 3,535
289.90 289.45 290.66 1,015,477 2,951.61 36,600
85.95 85.95 85.37 14,000 11.95 5
113.87 112.76 112.51 21,606 24.31 712
24.51 24.72 24.93 30,131 7.51 427
1,199.95 1,199.95 1,197.48 382,526 4,580.68 30,287
55.51 55.10 55.33 1,062 0.59 34
134.85 134.85 135.14 14,000 18.92 8
290.05 290.85 288.30 27,797 80.14 446
250.80 250.80 248.71 18,400 45.76 22
98.50 98.54 98.29 136,830 134.49 1,970
467.75 468.30 470.21 121,187 569.83 3,769
173.36 173.68 171.57 2,239,209 3,841.91 22,587
1,239.05 1,237.65 1,212.66 33,049 400.77 5,841
47.25 47.15 46.13 10,514 4.85 360
787.90 786.15 776.92 44,584 346.38 3,449
3.18 3.15 3.05 970,596 29.56 593
25.05 25.05 25.05 17,416 4.36 70
314.50 314.80 312.92 36,572 114.44 1,532
56.39 55.53 55.45 4,429 2.46 75
174.39 173.77 173.98 1,658 2.88 113
410.00 410.40 402.83 353,161 1,422.63 18,855
514.00 513.80 511.97 239,691 1,227.14 10,766
81.90 79.80 79.94 7,500 6.00 5
870.45 868.55 856.47 35,900 307.47 2,993
760.00 762.70 759.84 88,526 672.66 7,917
384.50 377.80 373.08 2,407 8.98 134
656.40 654.80 654.99 20,415 133.72 1,778
1,101.00 1,103.25 1,063.21 98,823 1,050.70 6,867
91.00 91.00 90.54 5,000 4.53 5
388.00 389.30 384.00 162,014 622.14 2,363
345.00 347.30 354.54 200,359 710.35 6,459
32.70 32.70 32.66 21,049 6.87 98
310.92 311.17 312.36 3,388,860 10,585.36 45,407
23.31 23.23 23.48 29,206 6.86 223
220.81 220.50 220.40 3,234,755 7,129.31 25,897
374.45 374.15 372.83 64,924 242.05 2,035
320.50 320.50 320.50 5,034 16.13 74
2,284.20 2,281.35 2,284.30 685,486 15,658.57 55,912
67.45 67.21 67.05 212,922 142.76 1,768
474.90 475.55 468.96 146,732 688.11 7,321
33.10 32.85 32.85 6,000 1.97 3
18.29 18.19 18.24 101,432 18.50 614
302.85 306.15 307.28 26,270 80.72 1,121
41.00 41.00 42.42 32,000 13.57 16
1,000.00 999.25 981.31 12,631 123.95 1,106
515.00 513.95 514.03 610,563 3,138.47 31,622
1,652.80 1,652.25 1,646.27 424,069 6,981.32 26,777
768.00 767.50 757.56 92,185 698.36 8,572
7,225.00 7,305.15 7,267.66 196,128 14,253.92 40,795
22.81 23.08 23.16 70,949 16.43 596
13.10 13.23 13.09 226,375 29.63 379
136.80 134.75 133.23 15,344 20.44 629
926.65 924.05 913.14 13,421 122.55 1,372
759.00 761.05 745.69 4,823,564 35,968.96 138,753
37.89 37.58 37.16 271,074 100.73 2,871
48.25 48.84 48.53 56,085 27.22 328
72.92 72.92 72.92 8,124 5.92 69
273.05 273.05 271.63 202,000 548.70 344
6,950.00 6,959.95 6,932.92 19,403 1,345.19 6,065
580.00 578.80 572.90 35,963 206.03 1,869
559.00 559.10 558.18 3,366,983 18,793.95 59,824
216.00 218.00 219.03 8,750 19.17 14
1,728.00 1,711.10 1,716.22 85,564 1,468.47 10,226
81.05 81.35 82.15 20,800 17.09 13
1,335.50 1,334.50 1,325.34 2,558,819 33,913.14 89,191
235.40 236.96 234.25 174,319 408.34 2,270
199.95 200.60 195.62 19,885 38.90 142
48.70 48.70 48.51 10,000 4.85 5
101.00 101.37 102.96 1,280 1.32 39
1,768.50 1,771.15 1,779.99 4,749 84.53 957
234.80 233.47 232.74 112,147 261.01 2,487
23.36 23.33 23.25 375,017 87.17 2,084
107.80 107.29 106.99 28,292 30.27 1,436
512.65 514.45 512.91 35,888 184.07 1,860
967.00 964.00 959.64 1,290,882 12,387.83 39,598
153.65 153.21 151.84 366,978 557.21 8,288
672.00 681.75 663.31 14,840,488 98,437.98 404,922
376.00 373.85 368.94 47,265 174.38 2,411
108.50 108.50 110.10 64,000 70.47 27
510.00 509.25 507.71 65,502 332.56 3,187
17.51 17.88 17.61 3,758,458 662.01 7,828
207.00 208.00 205.96 71,200 146.65 85
205.54 205.54 205.54 14,359 29.51 32
75.38 75.19 75.04 72,769 54.61 1,378
724.00 724.85 717.37 252,696 1,812.77 14,212
615.90 616.25 611.78 59,831 366.04 3,396
308.45 308.05 307.10 4,531,223 13,915.40 58,777
1,068.00 1,064.70 1,064.48 5,292,136 56,333.87 161,817
520.00 520.85 519.51 240 1.25 37
12.28 12.27 12.28 97,549 11.98 459
639.90 633.95 625.25 55,511 347.08 958
116.26 116.22 115.25 6,200 7.15 81
64.46 64.47 64.36 64,534 41.53 981
151.10 151.56 151.43 3,361 5.09 148
87.00 86.94 86.47 66,975 57.91 567
257.31 257.19 256.10 6,533 16.73 155
462.94 461.36 456.97 3,210 14.67 101
11.01 10.99 11.01 2,303,283 253.55 5,764
79.98 79.48 79.42 938 0.74 39
247.06 248.05 254.92 46,150 117.65 525
1,720.00 1,722.25 1,707.47 148,654 2,538.23 13,273
59.75 59.75 58.69 14,400 8.45 9
78.75 78.90 79.33 647 0.51 10
9.98 9.90 9.96 175,847 17.52 666
388.00 388.00 377.59 3,750 14.16 9
15.26 15.15 15.07 227,300 34.26 883
8,809.95 8,798.60 8,803.42 294,554 25,930.82 37,692
197.75 197.44 197.17 207,460 409.05 9,168
777.00 767.55 764.16 21,901 167.36 2,929
1,570.00 1,568.10 1,567.63 1,041,557 16,327.73 63,848
578.95 573.40 578.43 778,930 4,505.59 18,572
127.50 127.42 127.26 5,229,565 6,654.99 45,284
30.42 30.36 30.02 4,898,340 1,470.65 15,905
11,879.00 11,886.75 11,869.77 187,495 22,255.22 41,393
273.65 273.05 268.38 275,389 739.08 5,554
6,835.00 6,823.00 6,825.62 615,398 42,004.75 75,307
70.50 70.41 70.14 294,555 206.59 2,752
74.90 75.27 75.73 196,116 148.52 684
1,785.90 1,786.70 1,759.51 244,776 4,306.86 37,047
73.00 72.31 72.01 29,272 21.08 746
45.40 45.40 45.40 1,200 0.54 1
25.06 24.99 24.73 69,590 17.21 445
2,911.00 2,910.10 2,876.79 243,400 7,002.11 20,703
214.42 212.09 209.21 132,599 277.41 6,754
122.35 122.62 122.98 14,355 17.65 122
529.90 529.80 520.40 540,380 2,812.16 17,532
791.00 791.20 780.43 251,644 1,963.91 11,475
123.99 123.92 122.83 10,636 13.06 180
3,650.00 3,670.45 3,664.22 321 11.76 98
476.20 475.45 472.13 184,432 870.75 8,112
159.00 159.06 158.42 4,344,692 6,882.96 58,013
78.94 78.94 78.95 849 0.67 33
99.50 99.88 99.73 11,175 11.15 254
240.44 240.55 240.32 11,001,016 26,437.35 100,921
523.33 522.79 521.97 507,851 2,650.82 8,026
51.39 51.28 51.05 88,305 45.08 263
513.68 513.09 513.23 11,617 59.62 522
51.72 51.52 51.42 84,037 43.22 158
51.93 51.78 51.79 271,403 140.56 894
101.84 101.90 101.22 6,050,468 6,124.09 35,413
522.60 522.47 522.24 191,065 997.82 681
65.42 65.41 65.09 1,509 0.98 26
460.00 451.10 445.91 87,349 389.50 4,564
145.40 145.79 145.63 17,724 25.81 870
444.00 440.55 441.59 32,207 142.22 3,210
5,577.00 5,562.95 5,545.82 16,321 905.13 5,968
330.15 330.15 329.25 9,900 32.60 30
53.88 53.76 52.67 38,583 20.32 712
1,372.50 1,374.90 1,377.88 193,306 2,663.52 14,701
65.60 65.70 66.37 14,400 9.56 17
5,506.00 5,550.95 5,498.76 50,614 2,783.14 20,504
1,212.02 1,212.02 1,212.48 1,386 16.81 29
3,750.00 3,751.70 3,689.86 17,316 638.94 4,376
50.98 50.98 50.75 344 0.17 23
75.10 75.05 74.87 126 0.09 12
648.95 648.75 649.64 93,662 608.47 3,429
2,124.70 2,120.65 2,068.52 136,309 2,819.58 22,458
196.00 197.37 200.01 5,073 10.15 925
50.60 50.43 49.86 546,200 272.36 7,740
482.80 480.35 478.75 3,304 15.82 447
1,123.50 1,122.85 1,126.30 479,637 5,402.14 38,312
95.50 95.50 96.15 24,000 23.08 22
40.90 40.08 39.63 52,065 20.63 762
1,636.00 1,638.60 1,619.83 99,738 1,615.58 14,637
199.00 199.88 198.15 6,809 13.49 386
293.00 293.15 291.04 15,725,947 45,769.40 146,510
4,070.00 4,068.75 4,027.81 106,765 4,300.29 16,734
136.91 136.87 135.24 413,778 559.59 8,759
448.00 448.55 447.58 525,227 2,350.80 19,184
629.05 630.10 625.78 46,302 289.75 2,168
2,009.00 2,009.00 1,999.69 1,900 37.99 19
258.90 258.90 258.90 3,000 7.77 6
683.00 683.65 679.57 20,606 140.03 1,663
24.14 24.17 24.14 68,349 16.50 682
971.00 977.50 969.76 47,301 458.71 616
101.60 101.60 101.52 1,587,355 1,611.45 1,454
298.15 299.95 300.53 248,445 746.64 2,686
192.20 193.22 193.76 11,299 21.89 115
97.00 96.84 96.10 12,629 12.14 601
7.12 7.09 6.99 485,425 33.94 1,310
1,304.85 1,299.50 1,299.17 558,405 7,254.63 27,010
98.53 98.79 98.94 14,252 14.10 472
10,200.00 10,045.85 10,000.30 3,300 330.01 1,365
211.90 211.64 212.32 57,191 121.43 1,834
1,593.40 1,587.75 1,585.59 2,249,626 35,669.95 115,546
1,455.00 1,456.90 1,470.69 476,778 7,011.94 29,686
229.25 229.40 228.84 8,401,290 19,225.36 73,559
109.09 108.62 109.72 389,594 427.47 5,175
105.20 106.10 104.19 271,309 282.67 4,568
776.85 779.45 767.66 227,452 1,746.06 19,130
28.70 28.70 28.66 16,000 4.59 8
775.00 774.00 766.51 6,818 52.26 49
15.05 15.10 15.14 14,473 2.19 163
364.00 365.35 365.66 1,638,414 5,991.09 27,657
57.21 57.45 57.41 27,314 15.68 593
275.63 274.71 275.69 855,027 2,357.24 18,122
210.50 212.35 212.27 18,666 39.62 850
1,224.00 1,237.50 1,221.65 82,757 1,011.00 8,064
270.00 269.89 270.97 132,791 359.82 1,224
481.90 481.90 481.90 18,307 88.22 598
232.00 233.21 232.89 39,808 92.71 1,176
19.80 19.79 19.69 32,876 6.47 225
164.30 164.71 163.45 462,499 755.96 6,130
76.85 77.22 76.69 186,381 142.93 1,830
484.65 483.00 479.18 2,079,478 9,964.52 56,531
204.50 204.65 202.19 205,099 414.69 6,022
8.99 8.99 8.99 49,213 4.42 158
16.47 16.47 16.47 501 0.08 2
6,917.85 6,967.45 6,697.52 65,473 4,385.07 14,413
568.00 564.70 562.71 136,795 769.75 9,905
336.00 336.00 340.22 4,000 13.61 10
2,125.00 2,139.15 2,137.81 327,247 6,995.92 38,356
58.00 58.00 58.34 4,000 2.33 5
67.46 67.23 67.20 190,080 127.73 2,405
190.30 188.56 185.05 1,171,775 2,168.34 17,340
403.70 404.60 402.00 117,370 471.83 3,675
560.00 560.45 550.25 274,880 1,512.53 3,550
164.75 164.88 165.86 57,059 94.64 1,883
34,124.30 34,100.20 34,043.70 9,597 3,267.17 5,711
292.10 292.45 292.62 4,161,509 12,177.59 44,798
102.79 102.40 103.53 326,819 338.37 3,515
99.00 99.25 99.91 9,600 9.59 6
1,238.25 1,243.00 1,240.05 137,652 1,706.95 12,994
4,765.00 4,762.75 4,766.00 255,918 12,197.06 27,702
45.99 45.54 45.29 20,297 9.19 722
180.14 180.14 179.64 25,450 45.72 111
5,328.00 5,325.40 5,291.88 902,246 47,745.76 78,535
37.75 37.62 37.37 124,773 46.63 937
154.70 154.89 153.62 15,419 23.69 896
274.00 273.59 272.82 48,354 131.92 2,950
67.65 67.90 67.85 77,781 52.78 547
27.26 27.17 27.14 380,336 103.21 4,680
78.00 77.88 77.29 2,151 1.66 75
559.95 560.35 562.16 1,575,196 8,855.17 40,165
10.07 10.17 10.12 84,181 8.52 447
99.00 99.00 99.00 1,200 1.19 1
6.80 6.79 6.81 76,920 5.24 559
801.00 801.20 799.81 2,323 18.58 364
46.41 46.23 46.19 111,530 51.52 1,978
94.10 94.21 93.36 28,113 26.25 118
816.35 816.35 799.93 156,600 1,252.69 192
106.65 106.65 105.12 6,500 6.83 12
16.38 16.35 16.53 14,452 2.39 144
129.85 130.99 129.35 807,180 1,044.11 11,363
323.30 322.75 315.33 1,433,058 4,518.89 46,194
5,070.50 5,075.40 4,994.56 391,107 19,534.09 55,831
38.55 38.55 38.99 36,000 14.04 9
100.06 100.12 99.79 12,525,017 12,498.71 60,662
756.20 759.30 757.61 482,066 3,652.19 34,494
286.61 290.41 287.44 291,787 838.71 5,598
433.90 435.00 431.28 443,758 1,913.85 20,032
292.05 293.15 291.14 136,058 396.12 2,979
2,502.00 2,500.65 2,490.92 108,505 2,702.77 13,430
103.21 103.21 103.21 1,428 1.47 27
1,285.05 1,279.65 1,277.23 215,972 2,758.47 26,155
396.00 393.30 390.29 19,893 77.64 1,247
1,366.00 1,379.65 1,363.13 62,977 858.46 4,287
636.85 637.65 643.53 681,554 4,385.98 29,668
1,482.00 1,485.70 1,486.69 321,590 4,781.04 25,965
750.25 750.20 749.60 29,147 218.49 3,535
197.40 197.42 194.97 1,811,039 3,530.90 29,989
12.65 12.45 11.53 136,000 15.68 17
14.99 14.99 14.99 151,346 22.69 153
18.60 18.65 18.62 29,138 5.43 354
741.00 742.15 737.28 167,314 1,233.57 14,233
1,760.40 1,758.65 1,745.26 1,719,924 30,017.08 90,867
3,235.00 3,232.35 3,208.42 136,389 4,375.93 21,090
340.00 339.80 339.49 164,457 558.31 4,536
16.50 16.35 16.18 176,145 28.50 883
64.70 64.85 65.65 1,707,000 1,120.65 487
756.00 756.65 747.09 61,666 460.70 7,731
26.75 26.75 26.71 9,600 2.56 8
622.50 623.80 622.19 27,131 168.81 2,192
24.38 24.32 24.25 72,966 17.69 695
53.24 53.31 52.88 2,614,531 1,382.45 14,715
33.10 33.34 33.16 162,252 53.81 995
2,065.55 2,077.15 2,075.51 19,583 406.45 4,212
742.90 738.35 723.31 206,359 1,492.62 26,907
7,635.75 7,587.00 7,508.62 17,580 1,320.02 6,884
9.20 9.16 9.20 57,441 5.28 183
185.60 185.93 185.88 6,616,815 12,299.53 43,104
743.00 745.40 755.71 1,055,382 7,975.59 59,813
188.00 186.63 185.48 65,152 120.84 3,929
727.00 728.00 730.49 2,175,765 15,893.70 64,939
213.65 217.45 214.17 180,800 387.22 193
976.00 974.20 972.83 501,806 4,881.72 43,884
493.50 493.95 491.87 551,783 2,714.05 12,831
167.40 166.90 165.84 38,000 63.02 37
591.30 589.50 586.51 5,820 34.13 668
227.12 225.99 225.04 17,422 39.21 1,412
1,026.90 1,025.90 1,021.05 2,200 22.46 438
500.90 500.15 497.70 43,688 217.43 7,289
627.00 625.80 633.93 13,267,354 84,106.33 334,157
97.65 97.20 96.28 51,200 49.29 25
1,287.50 1,287.30 1,285.69 1,434 18.44 414
553.00 555.65 548.28 641,969 3,519.76 21,196
1,187.80 1,185.95 1,191.80 1,279,758 15,252.12 81,975
1,395.80 1,398.85 1,400.86 175,281 2,455.45 30,037
470.00 470.75 466.87 138,223 645.32 14,039
1,742.00 1,743.85 1,747.82 245,521 4,291.26 15,638
123.30 123.25 120.58 8,482 10.23 86
19.00 18.92 18.84 7,322 1.38 166
1,529.50 1,529.00 1,528.41 1,664,122 25,434.58 76,577
1,425.60 1,423.10 1,418.87 96,667 1,371.58 11,524
115.69 113.97 113.07 68,285 77.21 1,070
14.95 14.85 14.87 63,000 9.37 50
432.90 428.35 422.88 150,622 636.95 5,079
50.85 50.15 50.23 26,000 13.06 12
3.20 3.20 3.20 15,000 0.48 5
135.40 135.40 135.07 16,500 22.29 11
490.00 490.45 485.16 338,210 1,640.86 24,518
384.40 384.15 380.92 7,686,615 29,280.17 93,487
266.55 265.31 262.44 117,437 308.21 3,686
1,538.00 1,538.75 1,541.54 438,789 6,764.09 32,819
9,680.00 9,662.95 9,629.37 361,333 34,794.10 78,038
2,683.00 2,680.65 2,699.29 531,777 14,354.20 39,490
136.00 136.00 135.42 57,600 78.00 23
82.28 81.97 81.66 28,735 23.46 1,050
28.38 28.35 28.30 35,576 10.07 557
79.49 79.55 79.68 25,261 20.13 139
787.00 788.00 786.30 559,314 4,397.91 29,012
2,212.00 2,210.75 2,313.08 1,261,993 29,190.91 108,703
69.90 69.97 69.61 616,048 428.85 6,413
117.70 115.19 114.77 7,825 8.98 97
210.12 210.41 210.86 4,071 8.58 276
125.45 125.52 125.06 55,445 69.34 1,171
116.10 116.22 116.12 8,398 9.75 308
40.00 40.00 39.25 6,666 2.62 2
740.00 739.45 736.85 15,154 111.66 1,579
826.10 826.85 828.50 13,500 111.85 42
57.50 56.98 58.63 366,004 214.59 4,934
209.95 208.55 205.61 28,571 58.74 1,560
1,885.00 1,879.95 1,871.89 522,470 9,780.04 45,797
915.20 918.75 904.04 109,845 993.04 5,843
6.85 6.87 6.96 172,258 11.99 619
632.15 632.15 632.43 1,800 11.38 3
85.28 85.29 84.64 3,514,268 2,974.36 12,926
5,375.00 5,385.10 5,323.31 23,429 1,247.20 8,202
95.00 95.75 94.60 86,000 81.36 56
925.00 927.80 919.03 7,156 65.77 821
7.92 7.92 7.92 5,068 0.40 32
889.40 886.55 886.43 312,470 2,769.81 32,153
425.00 426.15 421.78 9,069 38.25 706
6,448.00 6,653.10 6,427.57 306,527 19,702.24 59,153
395.30 395.80 396.22 850,534 3,370.02 17,168
215.00 215.83 217.40 17,798 38.69 384
314.90 313.10 315.27 175,247 552.51 8,209
318.60 315.80 315.08 21,905 69.02 862
105.20 105.09 107.52 48,299 51.93 958
172.10 172.33 171.45 911,941 1,563.54 11,324
84.40 84.73 84.35 8,148 6.87 625
3,278.95 3,274.00 3,268.12 540,344 17,659.11 48,880
76.29 75.71 76.14 170,401 129.74 3,168
26.02 26.09 26.98 227,586 61.40 1,715
218.70 218.70 218.67 21,855 47.79 150
1,845.75 1,837.35 1,826.40 551,669 10,075.71 49,380
671.80 669.60 668.44 98,243 656.70 8,080
507.80 507.00 506.41 812,765 4,115.92 22,702
1,768.75 1,767.25 1,764.28 118,887 2,097.50 9,865
363.00 363.25 363.80 145,800 530.41 3,210
381.50 381.50 387.73 13,176,482 51,089.41 207,578
43.38 42.77 42.90 5,392 2.31 176
7.50 7.44 7.43 899,106 66.78 2,685
1,115.00 1,095.80 1,060.71 154,500 1,638.79 477
640.00 638.45 635.25 66,746 424.01 2,862
2,465.10 2,470.70 2,443.11 90,974 2,222.59 19,013
5.31 5.29 5.25 967,617 50.80 4,047
300.15 302.15 299.61 31,929 95.66 2,177
192.50 192.82 192.63 453,129 872.85 11,585
449.00 450.40 445.95 104,068 464.09 4,914
114.60 113.67 112.46 84,175 94.66 1,642
173.40 173.02 171.18 1,406,056 2,406.86 18,727
48.88 47.56 47.69 89,069 42.47 986
269.00 270.48 268.66 365,494 981.94 4,268
121.01 121.03 120.54 814,694 982.00 12,518
117.35 117.20 118.88 37,200 44.22 31
431.80 431.80 407.31 120,745 491.81 3,145
105.40 105.08 104.40 46,707 48.76 1,378
7.71 7.71 7.69 54,187 4.16 81
205.35 207.60 208.76 14,487 30.24 793
1,160.00 1,151.95 1,122.81 202,097 2,269.16 15,660
183.80 183.42 181.47 125,784 228.26 2,609
91.60 91.60 91.20 3,118,215 2,843.88 20,182
350.05 347.95 344.04 596,892 2,053.53 7,738
634.20 637.35 633.96 7,856 49.80 645
60.25 60.25 60.74 12,000 7.29 7
306.85 304.95 304.37 118,534 360.79 3,194
1,190.00 1,196.45 1,190.79 481,317 5,731.45 30,959
2,500.00 2,494.30 2,506.34 234,884 5,886.98 18,176
553.00 547.25 538.42 293,119 1,578.21 8,338
209.85 209.85 207.97 6,600 13.73 11
346.00 346.15 345.22 529,784 1,828.91 9,815
209.61 208.65 208.45 732 1.53 21
110.93 110.78 110.46 672,711 743.04 7,720
109.00 108.37 114.08 89,339 101.91 2,105
44.00 43.64 42.35 1,240,749 525.42 8,085
325.75 325.75 321.23 8,400 26.98 14
1,174.20 1,165.10 1,173.98 10,655 125.09 1,519
740.00 736.00 735.19 14,750 108.44 58
160.60 160.60 160.17 4,500 7.21 3
165.29 164.87 163.49 210,373 343.94 4,725
182.20 182.45 181.93 1,830,518 3,330.28 39,801
59.30 59.30 59.25 1,800 1.07 22
162.00 161.40 160.55 128,671 206.58 3,412
31.68 31.23 30.23 876,439 264.99 2,349
93.65 93.90 93.16 2,103,446 1,959.48 9,742
66.00 66.30 67.09 952,000 638.68 405
1,480.00 1,477.60 1,472.59 16,826 247.78 4,009
258.80 255.35 255.20 159,726 407.62 3,163
124.00 122.00 121.30 9,312 11.30 636
1,956.00 1,988.70 1,976.46 1,167 23.07 279
154.45 153.85 151.49 41,614 63.04 706
490.90 491.00 490.67 3,777 18.53 386
1,134.70 1,139.20 1,105.58 95,458 1,055.36 5,143
665.00 664.90 670.94 2,796 18.76 221
333.00 332.55 326.51 76,335 249.24 1,982
45.30 44.87 44.04 64,263 28.30 2,195
286.00 286.00 283.02 2,400 6.79 12
31.84 31.84 32.67 122,183 39.92 1,061
64.45 64.03 63.83 6,060 3.87 79
3.14 3.14 3.14 500,957 15.75 633
10.37 10.33 10.30 26,999,138 2,781.59 13,610
609.00 607.90 612.57 15,739 96.41 982
6,103.50 6,098.80 6,096.09 610,044 37,188.81 62,112
80.65 80.71 80.38 111,795 89.86 1,061
75.50 75.50 74.40 6,000 4.46 2
17,933.95 17,936.30 17,781.71 259,440 46,132.88 66,197
173.00 172.94 173.22 7,368 12.76 102
824.35 824.90 823.98 1,292,892 10,653.20 34,741
548.65 546.60 540.92 118,661 641.86 3,910
3,559.55 3,561.85 3,542.84 693,775 24,579.37 48,002
366.00 361.50 361.24 10,000 36.12 256
6.22 6.39 6.26 132,084 8.26 792
1,273.00 1,271.25 1,258.95 64,379 810.50 10,993
125.90 126.10 126.01 156,587 197.31 2,159
488.40 490.15 490.28 177,305 869.29 4,821
36.55 38.20 38.47 12,000 4.62 3
574.95 574.35 579.41 3,019 17.49 134
2,620.00 2,621.40 2,613.79 112,930 2,951.75 20,379
154.50 153.66 154.02 88,888 136.90 1,642
1,480.00 1,498.35 1,523.38 20,728 315.77 1,406
136.45 136.45 136.45 43,500 59.36 22
16.80 16.82 16.78 79,242 13.30 899
330.80 329.75 333.29 36,199 120.65 2,386
29.16 29.82 29.73 442,281 131.49 2,693
391.40 390.60 388.89 69,965 272.09 4,563
834.00 834.25 823.01 22,488 185.08 2,254
207.50 205.85 201.56 140,500 283.19 229
1,386.90 1,388.50 1,387.04 1,892,083 26,243.92 91,224
114.50 114.50 114.63 2,400 2.75 3
1,378.00 1,374.70 1,350.36 29,794 402.33 3,311
264.40 264.00 263.06 20,732 54.54 629
167.85 167.85 157.96 10,800 17.06 8
135.65 135.65 129.65 15,200 19.71 19
7.84 7.74 7.75 747,223 57.89 2,096
64.80 64.80 63.91 10,000 6.39 4
58.90 58.90 58.57 18,000 10.54 9
366.50 367.60 366.33 20,183 73.94 1,086
56.16 55.86 55.93 612,228 342.40 4,720
962.95 964.25 958.22 36,455 349.32 3,115
8,448.55 8,461.35 8,382.91 12,158 1,019.19 4,809
365.00 365.00 354.37 14,000 49.61 17
400.25 406.70 404.76 5,967 24.15 493
4,047.85 4,047.85 4,000.76 20,045 801.95 2,174
15.85 15.86 15.78 275,650,111 43,504.06 117,598
50.98 50.98 50.93 286 0.15 17
1,265.01 1,265.01 1,265.79 1,224 15.49 52
1,440.86 1,439.40 1,439.17 2,750 39.58 121
1,289.89 1,287.41 1,287.01 59,258 762.65 185
1,180.51 1,180.62 1,181.94 1,248 14.75 39
3,495.00 3,483.40 3,478.41 125,717 4,372.95 13,863
280.80 280.40 278.45 93,889 261.43 4,202
124.23 123.79 122.35 2,119,706 2,593.45 16,777
270.05 270.05 270.05 800 2.16 1
250.10 250.10 254.12 33,600 85.38 42
56.05 56.30 56.59 46,800 26.48 35
77.70 77.70 77.69 17,246 13.40 37
4,825.00 4,821.90 4,839.75 313,948 15,194.30 33,582
892.10 893.65 879.67 239,982 2,111.05 17,815
313.00 311.87 310.21 24,080,768 74,699.94 219,392
201.06 202.01 199.31 20,744 41.34 507
409.00 407.50 407.71 51,070 208.22 2,245
421.00 419.85 413.71 1,024,630 4,239.05 41,142
2,030.00 2,034.55 2,045.01 9,638 197.10 1,513
185.40 184.93 183.33 615,441 1,128.30 12,098
865.25 873.30 869.84 5,255 45.71 460
633.00 634.50 642.08 470,303 3,019.71 29,147
138.98 139.29 137.13 1,005,234 1,378.50 14,957
1,227.00 1,221.95 1,216.66 13,695 166.62 448
576.80 579.80 573.51 109,371 627.25 9,423
134.00 136.05 136.58 217,855 297.55 3,803
209.85 209.71 207.38 336,508 697.86 7,632
600.85 600.75 596.99 329,279 1,965.75 30,842
111.00 109.76 109.09 30,641 33.43 1,315
370.01 369.51 367.60 452,860 1,664.73 8,023
115.75 115.87 115.49 2,253,270 2,602.34 15,910
1,445.00 1,447.10 1,447.30 223,728 3,238.01 22,802
164.49 164.34 164.35 210,534 346.01 12,079
315.60 315.60 310.98 3,442 10.70 61
460.00 460.00 456.70 1,500 6.85 9
165.00 161.89 157.59 293,442 462.43 5,263
320.70 320.70 317.53 7,000 22.23 27
852.45 851.65 843.27 262,035 2,209.65 12,964
937.00 935.35 927.36 94,602 877.30 7,675
45.72 45.69 45.36 16,052 7.28 236
2,145.00 2,150.05 2,154.25 51,454 1,108.45 17,292
27.50 27.19 27.13 37,010 10.04 297
215.00 217.00 217.00 2,400 5.21 3
181.96 182.01 180.67 2,024,244 3,657.27 31,309
177.20 178.15 178.45 12,179 21.73 652
307.00 307.00 300.82 14,500 43.62 26
1,414.00 1,424.15 1,405.09 31,818 447.07 6,429
121.90 122.55 122.11 140,000 170.95 52
553.25 553.25 532.13 1,280,275 6,812.73 20,564
1,897.50 1,896.20 1,865.50 38,226 713.11 6,718
260.45 259.50 258.49 250,456 647.41 9,759
304.33 302.55 301.19 5,667 17.07 174
25.90 25.85 25.74 18,123 4.66 66
64.00 64.02 63.94 1,630,952 1,042.90 9,756
1,378.00 1,373.70 1,368.83 39,727 543.80 5,005
5,861.00 5,890.15 5,880.22 1,095 64.39 498
41.81 42.02 41.08 1,291,700 530.69 8,368
349.95 344.55 345.12 12,400 42.79 31
3,336.00 3,332.55 3,310.66 195,012 6,456.18 24,439
678.00 679.70 673.91 49,320 332.37 106
40.01 39.98 39.88 4,366 1.74 114
87.65 87.64 87.65 60,308 52.86 107
126.00 125.85 126.08 169,600 213.83 102
35.67 35.40 35.35 76,045 26.88 690
3.34 3.33 3.31 1,170,879 38.74 2,779
152.75 152.53 152.16 185,658 282.49 3,390
2,919.95 2,937.75 2,963.32 49,287 1,460.53 9,525
177.50 179.55 175.53 109,200 191.67 83
576.00 579.20 577.65 202,332 1,168.78 11,049
16.36 16.36 16.36 475 0.08 5
391.35 392.05 387.12 67,214 260.20 6,643
776.00 777.10 774.71 23,866 184.89 2,877
29.78 29.74 29.55 247,587 73.17 2,795
1.07 1.07 1.07 687,372 7.35 1,390
1,280.00 1,279.05 1,254.00 16,814 210.85 2,260
247.00 247.30 247.82 321,686 797.22 6,073
417.00 416.55 413.54 1,139,909 4,714.04 30,080
1,395.00 1,406.10 1,383.70 11,800 163.28 2,175
8.71 8.74 8.63 1,140,894 98.44 1,634
982.15 980.90 982.23 858,731 8,434.74 53,899
1,220.00 1,218.75 1,219.77 32,836 400.52 2,495
52.50 52.50 51.03 10,800 5.51 9
445.50 438.30 425.08 12,362 52.55 1,217
331.45 330.20 329.05 134,293 441.90 10,816
3.32 3.30 3.29 2,293,471 75.54 3,811
496.15 499.45 497.53 43,417 216.01 5,425
200.20 200.02 198.71 8,032,394 15,961.04 60,636
102.70 102.59 102.14 572,021 584.27 15,685
0.68 0.67 0.66 423,430 2.78 224
4.85 4.85 4.94 2,117 0.10 22
182.00 182.95 178.88 70,500 126.11 120
62.45 62.75 62.21 187,189 116.44 2,340
187.50 186.20 188.39 16,000 30.14 14
1,484.80 1,481.95 1,480.53 43,346 641.75 8,602
61.35 61.42 60.86 1,162,089 707.29 6,530
0.74 0.74 0.75 31,629,175 238.17 10,510
1,180.00 1,182.00 1,174.26 495,817 5,822.17 36,358
4,468.00 4,459.90 4,402.31 21,244 935.23 7,494
25.60 25.51 25.47 84,244 21.46 1,727
319.80 317.40 314.90 58,740 184.97 1,922
252.35 251.55 245.92 1,251,890 3,078.66 34,230
653.00 652.05 638.79 548,624 3,504.54 15,874
772.00 773.80 772.37 1,061,273 8,196.91 37,232
284.10 284.00 284.99 143,689 409.49 5,335
70.66 70.66 70.26 39,166 27.52 128
2.03 2.01 2.02 219,274 4.44 204
4,200.00 4,165.60 4,086.13 110,421 4,511.94 15,177
59.59 59.56 59.27 2,269,357 1,345.02 4,162
379.50 377.40 376.57 32,028 120.61 917
26.03 26.03 25.94 70,203 18.21 133
132.00 130.23 131.13 128,500 168.51 1,231
115.20 115.20 117.70 44,000 51.79 40
116.00 114.76 114.19 68,284 77.97 923
107.50 107.50 107.28 152,000 163.07 37
6,528.00 6,512.50 6,444.41 16,013 1,031.94 4,642
80.50 76.95 78.28 42,000 32.88 34
720.65 719.85 709.69 2,142,362 15,204.02 61,372
4,055.00 4,035.65 4,010.14 930 37.29 367
185.00 184.20 172.55 229,200 395.48 126
308.70 309.85 305.57 29,200 89.23 70
376.00 376.00 375.63 1,024,109 3,846.85 25,410
180.49 177.44 174.42 166,334 290.11 3,019
474.00 474.00 473.45 116,280 550.53 9,301
124.16 124.50 123.72 484,063 598.89 8,214
190.90 190.98 190.61 8,397,949 16,007.04 80,806
18.85 18.85 18.46 15,000 2.77 5
1,335.00 1,318.50 1,305.29 212,502 2,773.77 15,661
2,520.00 2,518.75 2,519.85 28,819 726.19 9,079
345.15 345.35 345.99 5,949 20.58 375
212.70 212.72 212.63 119,773 254.67 3,648
787.95 786.60 781.50 5,424 42.39 628
2,015.00 2,016.55 1,969.01 76,788 1,511.97 12,204
132.84 132.45 132.25 48,662 64.35 1,156
1,259.00 1,258.90 1,235.91 104,085 1,286.39 10,215
156.80 157.85 157.63 286,400 451.45 151
6.58 6.62 6.65 772,599 51.38 1,292
203.95 202.05 200.78 3,766 7.56 327
4,768.00 4,757.60 4,700.74 40,066 1,883.40 8,408
133.00 133.46 131.34 4,595,040 6,035.26 30,472
0.79 0.78 0.78 3,748,859 29.06 2,670
0.93 0.93 0.91 66,836 0.61 109
80.00 79.96 79.91 1,559,890 1,246.44 16,466
7.85 7.72 7.76 101,297 7.86 64
437.05 437.50 437.11 8,565 37.44 1,134
99.00 99.07 98.48 41,412 40.78 1,420
40.50 40.65 40.58 84,545 34.31 1,911
917.80 917.85 921.93 208,568 1,922.86 14,687
762.00 758.45 758.33 113,331 859.42 4,701
21.68 21.73 21.66 66,686 14.45 511
384.20 383.85 377.07 626,488 2,362.32 13,109
114.51 115.66 114.14 206,435 235.62 2,811
380.05 378.75 373.14 86,130 321.39 2,788
964.95 962.00 957.29 433,442 4,149.30 18,353
87.41 86.97 87.11 68,646 59.80 1,706
560.00 560.20 559.53 162,600 909.79 466
723.00 723.50 717.31 2,460,816 17,651.79 105,945
100.21 100.19 100.23 167,466 167.85 3,543
204.90 204.33 203.68 95,771 195.07 4,034
99.00 99.00 97.34 133,500 129.95 53
444.00 444.25 448.61 4,979,936 22,340.35 130,438
127.00 126.93 125.03 5,777 7.22 95
9,535.00 9,553.15 9,528.60 30,549 2,910.89 9,671
58.79 58.76 58.79 103,323 60.75 386
32.00 32.07 32.02 84,194 26.96 633
228.60 227.78 226.38 228,080 516.33 7,466
314.90 314.90 314.95 10,000 31.50 2
2,475.00 2,481.35 2,479.39 295 7.31 53
1,789.90 1,779.35 1,774.36 119,180 2,114.69 9,626
2,244.85 2,251.85 2,225.31 124,472 2,769.89 25,680
1,611.90 1,609.10 1,606.78 1,090,870 17,527.93 52,174
7.45 7.45 7.48 186 0.01 6
71.80 71.40 71.48 24,266 17.35 1,006
27.26 27.28 27.75 1,688 0.47 40
273.00 273.00 274.98 4,069 11.19 94
4.98 4.97 4.83 2,167,191 104.60 1,717
875.00 868.35 871.70 60,254 525.23 3,339
680.00 677.30 672.88 2,246 15.11 230
985.00 983.45 979.91 113,191 1,109.17 9,013
810.40 812.55 801.27 49,940 400.16 2,890
321.10 321.80 319.17 418,091 1,334.42 11,870
1,175.90 1,178.55 1,173.93 181,027 2,125.13 14,134
78.40 78.56 78.02 14,038,476 10,953.38 36,155
120.87 120.87 120.54 11,754,669 14,169.48 17,666
404.00 404.60 399.94 21,028 84.10 2,252
558.50 559.00 555.45 499,640 2,775.24 18,141
683.20 687.10 682.84 18,791 128.31 1,589
364.00 363.25 359.03 20,701 74.32 1,464
944.50 946.85 946.99 28,855 273.25 3,327
314.05 314.90 311.98 116,224 362.59 5,516
5,215.00 5,227.70 5,163.78 346,118 17,872.77 60,558
1.25 1.25 1.26 3,430,701 43.08 2,921
318.50 318.05 319.01 1,223,169 3,902.08 15,238
740.00 743.45 742.07 75,363 559.25 9,267
1,085.00 1,082.05 1,077.02 726,636 7,826.03 29,161
1,150.00 1,166.20 1,156.29 216,654 2,505.15 18,922
2,788.35 2,786.50 2,778.83 358,989 9,975.68 33,438
1,132.65 1,132.30 1,108.46 184,300 2,042.89 34,060
62.50 62.33 62.02 45,700 28.34 157
344.45 342.70 339.38 283,075 960.71 10,249
64.55 64.54 64.51 430,456 277.67 1,561
64.09 64.09 63.92 8,802,865 5,627.23 27,804
12.17 12.16 12.15 288,190 35.01 1,016
39.00 39.00 39.00 523 0.20 7
75.18 75.17 74.94 102,623 76.90 972
75.10 75.13 74.89 2,713,039 2,031.77 221
385.55 386.00 382.99 520,433 1,993.18 10,780
66.00 66.04 65.93 1,263,453 833.03 8,556
204.90 204.90 204.45 1,250 2.56 2
64.60 64.65 64.53 49,704 32.07 662
11.10 11.10 11.16 135,000 15.07 11
79.35 78.74 77.62 29,923 23.23 167
930.00 929.30 919.08 41,655 382.84 4,020
369.50 370.25 368.29 193,270 711.79 5,478
10.20 10.08 10.07 252,190 25.39 2,133
192.00 192.00 191.75 2,400 4.60 4
268.00 267.75 263.30 28,800 75.83 42
202.06 202.08 201.77 1,586,698 3,201.50 28,176
182.00 182.28 180.23 623,612 1,123.94 17,868
184.00 183.90 183.56 139,799 256.62 3,093
143.00 141.54 142.07 178,888 254.15 2,994
589.05 592.30 587.91 553,085 3,251.67 17,066
56.95 56.95 56.95 2,400 1.37 2
563.95 565.30 560.03 554,256 3,103.99 20,548
2,444.00 2,442.70 2,428.03 530,535 12,881.54 33,543
2,186.00 2,179.50 2,184.01 211,851 4,626.84 23,024
454.00 454.00 454.00 250 1.14 1
279.16 277.47 282.17 33,520,541 94,586.24 249,211
77.65 78.90 82.60 174,400 144.05 210
577.00 581.85 590.82 49,012 289.57 4,235
374.05 378.20 368.96 222,713 821.73 15,888
309.00 307.55 302.18 383,518 1,158.92 16,833
16.99 16.98 16.90 2,056,983 347.71 7,743
1,920.20 1,919.90 1,921.09 37,992 729.86 12,088
1,471.20 1,470.95 1,459.92 8,964 130.87 2,390
203.00 201.76 202.66 250,375 507.41 5,860
1,271.00 1,270.00 1,270.06 207 2.63 33
65.15 65.15 64.54 106,989 69.05 1,757
29.79 29.76 29.64 313,719 92.98 3,631
75.71 75.72 75.72 53,494 40.51 1,888
101.79 101.79 101.79 41,806 42.55 240
3,241.00 3,245.30 3,209.71 3,634 116.64 692
1,615.00 1,616.40 1,608.94 372,359 5,991.02 31,914
5,041.00 5,007.95 4,960.43 46,131 2,288.29 10,081
241.45 241.45 242.45 2,026 4.91 15
27.51 27.51 27.53 9,606 2.64 29
58.86 58.86 58.81 20,178 11.87 36
197.83 197.64 196.15 1,203,340 2,360.35 20,751
169.00 168.57 167.09 31,349 52.38 918
116.20 116.20 113.21 14,000 15.85 7
362.80 361.90 356.46 768,166 2,738.19 21,677
61.16 61.35 61.04 19,671 12.01 662
30.35 30.35 30.16 45,000 13.57 28
34.10 34.53 35.19 725 0.26 29
12.44 12.32 12.19 991,004 120.76 2,170
2.06 2.05 2.02 52,131,062 1,052.15 22,062
137.80 137.11 135.88 9,419 12.80 399
454.90 455.30 460.41 89,779 413.35 4,387
748.10 753.55 749.72 50,649 379.73 5,589
324.00 332.55 328.52 6,755 22.19 469
499.95 498.70 492.59 951,612 4,687.56 26,433
103.76 103.76 103.76 5,212 5.41 81
1,216.00 1,216.25 1,206.71 72,321 872.70 7,094
54.50 54.37 54.16 149,817 81.15 1,824
174.45 175.07 172.71 58,802 101.56 1,642
4.85 4.85 4.86 843,779 40.97 1,793
10.97 10.97 10.80 89,151 9.63 386
2,070.00 2,075.90 2,065.23 135,431 2,796.97 14,446
4,181.00 4,178.35 4,152.81 901,281 37,428.49 95,116
733.00 734.75 735.19 520,969 3,830.12 26,163
998.00 998.50 990.62 13,031 129.09 2,688
18.40 18.23 18.18 1,371,181 249.30 4,826
497.65 498.95 497.94 74,465 370.79 6,179
323.00 320.65 318.71 45,064 143.62 1,267
496.60 497.50 497.47 31,495 156.68 1,844
15.75 15.73 15.44 3,641,338 562.20 8,095
1,007.60 1,004.70 989.89 19,117 189.24 3,501
1,675.00 1,675.10 1,672.55 614,282 10,274.18 29,616
2.49 2.49 2.46 53,803 1.32 179
620.40 621.85 620.95 788,558 4,896.56 42,377
114.87 113.39 113.50 8,550 9.70 729
37.84 37.83 37.83 29,001,692 10,971.16 47,362
485.10 489.15 475.41 294,925 1,402.09 11,131
15.25 15.25 15.27 386,727 59.06 1,447
1,924.80 1,917.40 1,908.87 1,968,650 37,578.95 148,818
4,220.90 4,199.05 4,206.83 397,764 16,733.25 51,101
1,772.00 1,772.85 1,773.08 7,058,618 125,154.66 178,863
36.41 36.35 36.40 12,218 4.45 266
66.05 66.07 65.95 1,512,623 997.58 2,743
121.51 121.71 121.43 3,368 4.09 128
617.95 617.05 615.14 2,645,522 16,273.72 55,465
999.99 999.99 999.99 12,600 126.00 26
19.85 19.54 19.45 6,135 1.19 164
21.31 21.29 21.18 145,131 30.74 1,720
33.25 33.10 32.93 222,888 73.40 1,713
68.89 68.86 68.47 70,519 48.29 1,027
25.01 25.00 24.86 51,308 12.75 494
51.98 51.94 51.86 24,558 12.73 333
44.64 44.72 44.57 18,267 8.14 259
261.93 261.72 260.60 85,346 222.41 835
66.24 65.87 65.65 14,254 9.36 260
25.03 25.05 25.07 19,355 4.85 179
56.62 56.54 56.13 26,942 15.12 174
86.80 87.05 86.95 17,395 15.13 396
83.93 83.91 83.57 560,358 468.32 2,372
178.58 178.66 177.56 296,264 526.04 5,846
138.55 140.55 139.04 3,300 4.59 136
3.80 3.77 3.77 109,923 4.15 234
11.45 11.55 11.59 22,731 2.63 194
149.60 149.62 150.59 7,280 10.96 41
151.71 152.21 152.32 536,094 816.55 1,279
15.28 15.28 15.26 469,742 71.68 2,467
117.95 117.95 116.26 2,063 2.40 27
510.40 510.20 506.36 1,323,827 6,703.35 69,738
208.00 207.81 208.15 82,412 171.54 3,163
174.30 173.90 174.51 248,116 433.00 6,220
411.40 409.65 406.36 44,410 180.46 2,532
218.20 218.50 216.79 7,776 16.86 262
484.15 484.55 478.59 179,438 858.78 5,305
4,160.00 4,160.60 4,171.29 492,605 20,547.96 50,110
2,395.00 2,399.40 2,400.13 1,659 39.82 328
545.15 546.25 543.69 41,017 223.01 466
273.50 271.50 270.15 8,945 24.17 858
112.78 112.63 111.56 9,491,841 10,588.87 42,037
1,520.00 1,517.25 1,507.06 60,579 912.96 9,398
706.00 694.80 687.68 24,753 170.22 1,000
251.00 250.50 249.51 31,200 77.85 24
388.75 390.50 387.56 366,508 1,420.42 21,614
2,498.00 2,499.40 2,491.72 2,763 68.85 617
98.00 99.36 99.06 42,222 41.83 765
188.40 188.55 186.75 852,682 1,592.42 13,695
601.90 602.45 601.78 3,807,525 22,912.94 82,312
549.00 551.20 553.52 5,335 29.53 515
44.80 44.64 44.49 11,687 5.20 227
247.35 247.95 246.74 4,098,665 10,112.92 32,419
28.54 28.46 28.61 843,861 241.46 4,740
24.90 24.81 24.70 9,772 2.41 93
183.06 183.16 182.37 253,013 461.42 5,557
408.95 408.75 407.47 3,103,194 12,644.65 38,289
2,327.00 2,326.85 2,335.10 1,878,762 43,870.88 70,179
272.40 271.40 268.86 61,492 165.33 1,444
443.70 444.00 438.57 1,432,597 6,282.91 51,149
1,387.20 1,383.10 1,375.52 19,541 268.79 2,671
211.70 212.22 212.18 16,490 34.99 617
159.49 159.65 157.88 393,140 620.70 6,831
233.00 231.08 227.24 6,543 14.87 611
787.25 801.25 798.81 563 4.50 33
369.00 369.10 367.82 31,928 117.44 2,120
18.42 18.37 18.28 1,244,002 227.39 3,355
39.94 39.79 39.39 191,873 75.58 2,010
62.10 62.08 62.41 12,538 7.83 208
91.54 91.75 92.02 23,003 21.17 657
518.00 516.80 516.76 178,505 922.44 12,176
342.50 342.06 341.69 124,438 425.19 2,103
141.00 141.00 140.71 5,250 7.39 7
182.00 182.00 176.72 12,000 21.21 7
1,058.00 1,055.55 1,061.19 218,304 2,316.62 23,950
510.00 510.00 510.00 300 1.53 1
256.00 255.20 252.35 544,373 1,373.75 12,150
41,996.85 41,956.05 41,954.44 3,096 1,298.91 2,331
2,856.00 2,850.10 2,858.63 5,367 153.42 1,542
81.43 81.43 80.47 88,990 71.61 798
81.50 81.92 79.71 129,745 103.42 2,586
139.78 138.37 137.36 12,620 17.33 676
545.00 543.50 536.67 118,570 636.33 5,456
102.25 102.25 102.25 1,500 1.53 1
586.00 584.70 581.32 1,374,231 7,988.75 34,052
23.28 23.01 22.95 152,990 35.12 818
270.60 269.10 265.86 62,530 166.24 579
234.84 234.71 232.67 8,758,607 20,378.36 74,156
274.50 273.60 271.65 41,451 112.60 1,532
650.00 646.15 646.97 2,700 17.47 8
15.71 15.71 15.77 941 0.15 26
1,806.00 1,806.10 1,802.08 231,141 4,165.35 24,184
54.25 54.25 54.18 18,000 9.75 9
63.00 63.00 61.82 3,278 2.03 55
745.15 747.65 747.66 21,633 161.74 1,892
107.55 107.52 107.01 321,799 344.37 3,997
1,283.50 1,281.65 1,282.67 8,449,607 108,380.27 147,036
1,791.00 1,787.75 1,790.61 508,209 9,100.05 50,139
655.50 654.85 650.62 921,784 5,997.33 47,009
328.25 326.50 325.23 174,782 568.44 10,958
6,445.30 6,385.95 6,338.07 2,684 170.11 1,279
76.44 76.49 76.10 2,622,918 1,996.07 13,801
7.94 7.94 7.84 432,275,623 33,908.05 213,310
610.00 590.15 582.90 75,177 438.21 6,580
117.50 117.50 117.50 1,000 1.18 1
85.60 85.60 85.60 2,000 1.71 1
63.19 63.14 63.14 16,044,545 10,129.98 68,795
257.08 257.03 257.21 455 1.17 65
19.55 19.55 19.55 64,332 12.58 92
233.50 228.70 230.58 23,500 54.19 44
181.82 181.78 180.60 3,167,459 5,720.50 25,075
580.00 582.45 574.17 7,167 41.15 182
1,897.00 1,895.85 1,869.92 40,177 751.28 5,000
62.05 62.26 61.53 13,524,682 8,321.84 62,181
455.00 453.70 447.33 23,442 104.86 2,446
714.00 715.35 711.67 23,176 164.94 2,218
557.95 553.90 553.27 2,846,998 15,751.50 64,662
415.00 415.65 411.09 4,287,712 17,626.16 48,307
560.00 559.45 556.17 48,348 268.90 2,273
413.00 413.50 413.43 737,726 3,049.96 29,372
327.00 327.70 328.59 168,953 555.16 7,938
377.90 371.60 378.44 762 2.88 58
244.70 244.05 245.25 143,713 352.46 9,096
1,929.70 1,919.50 1,923.91 389,435 7,492.39 25,421
44.05 44.36 43.96 50,382 22.15 224
5.96 6.01 6.09 16,096 0.98 116
70.30 70.30 69.74 559,718 390.34 6,196
860.00 855.50 845.50 83,249 703.87 9,866
1,228.40 1,229.95 1,227.52 704 8.64 149
2.94 2.93 2.87 30,218 0.87 37
46.36 46.07 46.01 18,854 8.67 708
46.40 46.27 46.32 35,191 16.30 932
603.95 603.70 601.97 273,133 1,644.18 10,585
874.50 877.55 871.66 4,097,079 35,712.79 81,103
376.25 376.35 376.58 1,609,912 6,062.53 23,936
1,281.70 1,283.75 1,264.69 200,762 2,539.01 13,819
2,250.05 2,248.80 2,246.40 270,289 6,071.76 25,370
530.25 529.95 530.90 2,801,646 14,873.88 36,975
332.60 332.25 320.19 9,285 29.73 274
360.95 360.15 356.93 40,476 144.47 2,262
703.85 705.00 704.34 202,948 1,429.44 3,129
4,558.40 4,554.25 4,565.65 685,310 31,288.86 65,451
1,405.00 1,402.05 1,406.63 78,405 1,102.87 9,717
143.75 143.26 143.15 337,416 483.01 5,030
703.30 703.95 700.26 6,009 42.08 530
169.00 169.64 169.90 99,080 168.33 2,179
180.00 179.19 179.54 82,047 147.31 2,075
335.00 332.20 330.51 24,875 82.22 1,613
40.99 40.49 40.16 99,493 39.95 1,175
269.00 269.75 270.43 137,210 371.05 2,662
2,903.10 2,903.10 2,777.18 19,100 530.44 1,463
1,274.95 1,274.95 1,258.65 39,926 502.53 674
318.00 314.90 307.40 13,304 40.90 268
24.05 24.00 24.07 302,722 72.85 1,982
522.00 522.90 512.87 532,254 2,729.78 16,161
108.57 108.57 107.60 13,131 14.13 64
33.06 33.05 32.56 478,556 155.83 1,369
47.80 47.98 47.91 43,428 20.80 776
960.55 960.15 955.89 2,295,670 21,944.11 81,920
341.50 341.80 340.80 7,230,147 24,640.21 65,549
26.03 26.02 25.74 3,401,569 875.69 8,947
302.50 299.90 294.88 6,500 19.17 11
410.30 411.70 413.03 8,871 36.64 1,059
412.80 412.80 412.80 8,000 33.02 18
7.11 7.11 7.11 5,289 0.38 51
896.00 896.05 878.24 11,427 100.36 658
87.41 86.78 86.29 30,973 26.73 1,312
1,885.65 1,880.00 1,872.77 3,613,063 67,664.28 150,014
4,170.00 4,174.35 4,152.29 5,513 228.92 2,206
330.00 330.00 334.38 3,000 10.03 4
176.70 175.85 172.73 24,000 41.46 20
1,105.45 1,115.40 1,110.07 64,234 713.04 5,210
420.00 427.05 430.76 10,106 43.53 410
176.00 176.81 175.50 1,515,506 2,659.68 14,335
1,105.20 1,106.85 1,102.66 68,703 757.56 7,939
181.01 181.02 177.70 6,584,440 11,700.49 78,631
677.00 673.30 671.93 55,531 373.13 4,152
110.01 109.45 109.30 14,344 15.68 485
957.00 955.95 948.00 825,670 7,827.35 20,761
131.50 130.01 129.22 37,022 47.84 898
1,766.50 1,760.75 1,761.49 118,519 2,087.70 11,816
83.75 83.48 82.57 69,048 57.01 1,560
2.10 2.09 2.08 996,575 20.72 1,291
51.60 51.76 51.19 4,151,678 2,125.12 18,506
136.44 136.41 135.84 8,243,910 11,198.54 54,730
407.40 407.55 410.60 266,131 1,092.72 17,452
655.80 657.20 649.88 250,914 1,630.63 17,266
1,692.90 1,695.20 1,684.71 686,957 11,573.24 44,851
80.40 80.25 80.27 36,000 28.90 23
181.49 180.17 177.44 159,060 282.23 3,152
320.00 320.00 307.73 2,000 6.15 4
57.54 57.24 56.41 13,378,017 7,546.38 35,341
59.99 59.99 59.74 83,676 49.99 727
215.20 215.01 215.03 8,025,119 17,256.13 98,426
786.45 786.90 780.20 1,077,161 8,404.01 43,016
215.00 215.25 215.32 17,332,627 37,320.20 138,332
149.00 149.04 148.43 41,308,416 61,314.73 196,435
455.00 455.00 455.00 4,730 21.52 79
60.25 60.26 61.02 101,756 62.09 738
348.40 345.50 341.05 53,318 181.84 2,033
856.85 856.35 855.37 164,342 1,405.73 7,899
152.60 153.01 152.95 33,774 51.66 2,132
1,447.95 1,442.55 1,437.67 51,190 735.94 9,918
1.95 1.95 1.95 144,000 2.81 3
47.00 46.42 46.20 86,141 39.80 749
46.73 46.64 46.39 4,018,736 1,864.10 24,110
484.45 483.65 479.83 13,276,195 63,702.64 152,025
617.30 619.90 613.39 26,263 161.09 2,077
538.50 538.15 543.30 1,930,206 10,486.90 45,579
44.30 44.29 44.03 2,665,371 1,173.49 4,064
45.00 44.38 44.15 34,364 15.17 163
386.10 387.15 392.14 82,837,891 324,843.33 1,115,301
46.75 46.58 46.35 320,772 148.69 2,083
20.45 20.45 20.45 1,050 0.21 10
10.99 10.94 10.91 166,709 18.18 1,477
210.15 210.45 212.03 3,572 7.57 226
6,699.95 6,699.95 6,699.99 15,333 1,027.31 86
2,658.00 2,658.00 2,659.66 18 0.48 7
10,238.00 10,145.40 10,133.53 9,565 969.27 2,883
167.95 167.71 169.45 1,551,717 2,629.39 11,870
545.10 545.70 547.96 24,656 135.11 592
100.76 100.82 99.98 1,939,664 1,939.35 12,649
83.48 83.11 83.05 63,570 52.80 960
612.00 610.85 603.25 70,462 425.06 5,866
896.50 898.25 892.01 58,991 526.21 2,504
326.55 326.65 328.08 642,865 2,109.12 19,908
206.85 206.85 204.75 19,000 38.90 14
35.83 36.11 36.04 79,224 28.55 1,339
9.55 9.55 9.49 93,000 8.82 26
97.60 97.32 96.83 376,513 364.59 6,681
572.00 565.05 563.92 121,554 685.46 6,387
274.35 274.85 275.37 13,059 35.96 579
87.63 86.99 86.11 175,674 151.27 1,925
342.65 344.90 343.19 23,000 78.93 23
39.28 39.38 39.39 47,673 18.78 474
127.91 127.77 125.86 96,972 122.05 2,095
1,833.45 1,844.15 1,851.53 137,082 2,538.12 15,036
1,534.40 1,527.50 1,527.24 68,892 1,052.15 9,242
1,784.95 1,779.60 1,749.62 25,447 445.23 3,627
17.80 17.89 18.17 85,830 15.59 549
51.50 51.60 50.95 186,000 94.77 82
404.60 402.70 398.28 113,919 453.72 4,099
21.80 21.12 21.12 98,814 20.87 702
908.90 905.00 891.72 15,389 137.23 1,640
928.00 930.70 926.41 30,112 278.96 2,793
292.50 291.40 290.58 568,914 1,653.16 22,456
930.85 930.70 926.13 1,135,095 10,512.50 36,861
772.50 770.95 767.89 41,487 318.58 2,430
397.80 396.15 397.90 118,994 473.47 3,615
298.90 298.70 298.76 17,838,917 53,296.24 204,227
36.06 36.16 36.38 36,671 13.34 1,620
68.08 67.99 67.55 1,769,225 1,195.04 10,788
691.00 692.20 689.34 28,194 194.35 1,878
14.65 14.65 14.68 150,000 22.01 12
4,588.00 4,595.40 4,589.74 61,397 2,817.96 10,440
778.00 763.00 757.22 92,648 701.55 6,250
831.30 836.10 835.08 47,391 395.75 6,752
416.00 414.80 410.92 360,357 1,480.78 20,350
388.45 388.55 390.68 539,061 2,105.99 22,962
1,561.00 1,562.80 1,556.08 13,723 213.54 2,955
97.00 96.56 96.39 7,243 6.98 215
129.50 130.00 128.52 2,666,732 3,427.37 20,224
654.00 656.50 644.00 21,395 137.78 2,023
206.00 204.63 203.28 5,781 11.75 246
875.00 874.50 875.08 12,675 110.92 1,932
17.69 17.70 17.59 26,957,429 4,742.19 32,652
394.85 394.95 399.19 93,743 374.22 3,889
699.00 699.20 692.56 1,157,663 8,017.55 40,090
2,121.00 2,130.25 2,121.63 16,110 341.79 113
641.90 642.65 637.79 2,131,573 13,594.86 59,777
15,346.50 15,346.50 15,059.53 3,318 499.68 1,473
318.95 318.00 318.31 1,056,298 3,362.34 16,566
901.15 901.50 901.74 1,031,176 9,298.52 32,730
162.00 161.94 161.63 20,094 32.48 502
96.00 96.01 93.72 879,644 824.40 18,384
716.00 718.10 719.16 1,642,114 11,809.39 59,306
822.00 823.05 828.97 965,816 8,006.36 42,611
1,104.00 1,105.20 1,096.75 112,755 1,236.64 17,394
729.73 726.99 724.77 234,575 1,700.12 10,731
350.00 350.90 342.47 121,455 415.94 6,763
999.85 993.50 989.99 123,975 1,227.34 12,274
501.00 500.95 498.71 1,636,170 8,159.79 61,738
395.00 397.10 397.12 381,265 1,514.08 21,945
1,350.00 1,350.60 1,349.95 244,864 3,305.53 28,895
27.71 27.95 28.11 10,488,555 2,948.02 23,116
160.05 160.45 162.64 154,200 250.79 179
550.55 551.15 555.41 159,606 886.47 5,882
1,152.00 1,158.95 1,143.99 111,049 1,270.39 15,251
188.50 188.61 186.66 3,747 6.99 405
169.35 169.30 168.52 151,985 256.12 2,236
44.40 44.40 45.36 92,000 41.73 39
671.90 675.75 676.97 2,162 14.64 128
761.30 766.25 754.71 5,013,928 37,840.39 106,149
233.00 229.61 227.96 27,330 62.30 982
485.95 485.45 484.74 42,212 204.62 1,907
18.42 18.42 17.87 378,876 67.69 1,149
2.70 2.70 2.70 176,056 4.75 603
48.70 48.70 48.70 36,000 17.53 8
113.05 112.88 112.19 29,341 32.92 630
125.63 124.56 125.63 24,863 31.24 1,089
265.00 265.00 263.31 234,879 618.46 10,864
260.80 260.70 261.34 2,713 7.09 168
61.06 61.57 63.96 53,997 34.54 1,461
375.00 375.00 378.14 2,000 7.56 3
216.59 217.13 216.06 1,247,986 2,696.45 26,066
157.95 157.95 155.95 5,400 8.42 8
969.20 969.20 958.37 2,715 26.02 365
64.65 64.65 64.65 3,192 2.06 16
343.55 343.55 344.48 481 1.66 35
7,410.00 7,417.30 7,283.95 584,671 42,587.17 84,670
1.73 1.73 1.73 34,611,263 597.23 5,067
346.00 346.00 335.54 25,500 85.56 49
61.70 61.70 61.70 17,500 10.80 3
230.00 231.09 230.13 239,362 550.83 8,526
44.60 44.60 43.68 155,260 67.82 1,874
3,087.00 3,015.75 2,984.98 16,528 493.36 3,171
1,770.00 1,770.00 1,730.91 3,100 53.66 55
1,200.00 1,198.80 1,194.37 635,155 7,586.12 23,753
175.80 175.46 175.34 61,803 108.37 2,082
4.94 4.91 4.85 37,928 1.84 155
4,429.90 4,436.65 4,386.02 289,788 12,710.15 28,024
150.10 150.10 150.10 1,200 1.80 1
149.51 150.22 148.06 706,202 1,045.59 7,962
1,345.80 1,345.80 1,265.11 117,183 1,482.50 2,972
218.10 217.69 217.67 2,708,979 5,896.70 19,489
249.84 249.84 244.86 12,766 31.26 89
1,535.00 1,537.25 1,539.97 1,043,931 16,076.23 73,897
364.00 363.35 362.59 4,669 16.93 362
71.91 71.81 70.98 204,558 145.20 2,108
86.01 86.35 86.25 6,214 5.36 293
27.61 27.32 27.57 8,310 2.29 184
92.90 92.90 92.28 6,200 5.72 4
6,045.00 6,022.00 5,989.46 1,641 98.29 690
323.05 326.20 321.05 13,912 44.66 602
601.00 598.00 603.45 822,007 4,960.41 22,312
3,540.00 3,530.85 3,475.64 14,877 517.07 2,526
390.30 400.30 390.02 4,549,028 17,742.28 84,772
617.00 618.20 613.24 293,609 1,800.54 9,114
2,073.95 2,064.25 2,076.33 206,716 4,292.12 30,224
1,025.00 1,027.15 1,020.42 132,318 1,350.19 27,725
4,410.50 4,422.30 4,439.77 2,088 92.70 570
1,528.00 1,537.00 1,518.13 52,599 798.52 6,255
669.00 667.20 649.39 520,908 3,382.74 5,854
589.00 583.75 577.80 42,684 246.63 3,414
103.50 103.65 103.90 11,200 11.64 14
2,260.00 2,259.10 2,261.40 8,168 184.71 1,665
31.00 30.95 30.70 61,144 18.77 1,011
270.00 265.00 265.33 3,600 9.55 9
345.00 346.15 344.65 2,241,058 7,723.72 70,985
1,618.20 1,618.45 1,625.10 4,800 78.00 41
43.73 43.59 43.37 200,170 86.81 3,784
128.98 128.85 127.57 40,201 51.28 1,050
355.10 357.65 358.48 150,841 540.74 2,407
126.85 126.85 126.85 26,000 32.98 26
122.25 122.25 123.31 2,400 2.96 4
212.30 211.78 212.27 75,545 160.36 622
360.00 360.00 351.72 1,250 4.40 5
1,785.00 1,786.05 1,781.30 4,731,698 84,285.62 150,931
43.93 43.85 43.88 62,959 27.63 986
194.58 194.24 191.87 107,326 205.93 3,287
197.00 196.97 197.03 20,500 40.39 534
932.40 929.25 934.02 11,100 103.68 94
539.95 536.65 534.96 149,543 800.00 5,273
815.30 815.15 809.26 383,130 3,100.53 16,319
1,302.00 1,297.20 1,286.54 175,774 2,261.41 22,759
1,465.95 1,464.70 1,452.93 615,533 8,943.25 46,226
995.80 994.20 992.83 232,993 2,313.23 18,144
299.20 300.65 298.92 557,418 1,666.23 19,638
92.99 92.99 91.54 2,105 1.93 42
5.76 5.76 5.76 56,599 3.26 70
201.00 200.34 199.46 3,899 7.78 196
305.30 305.95 301.14 22,000 66.25 41
250.00 250.00 245.73 1,500 3.69 3
782.00 780.65 771.40 22,500 173.57 84
155.87 154.71 155.44 14,586 22.67 108
11.45 11.41 11.29 301,768 34.08 1,425
127.89 127.15 125.44 35,398 44.40 1,423
703.00 700.50 701.46 452,741 3,175.79 19,307
199.25 199.74 199.74 300,880 600.98 5,237
213.20 213.07 213.37 320,309 683.43 4,645
888.40 885.50 880.75 32,110 282.81 4,805
723.00 723.20 719.02 43,034 309.42 2,541
768.00 768.30 760.19 277,132 2,106.74 25,952
866.50 873.40 858.02 47,393 406.64 7,690
4.87 4.76 4.65 420,641 19.54 736
1,165.00 1,166.10 1,156.55 41,647 481.67 3,242
965.20 963.80 964.70 11,894 114.74 1,730
213.50 214.53 212.57 581,508 1,236.08 13,868
25.00 25.00 25.00 3,000 0.75 1
123.88 123.72 123.82 66,408 82.22 1,967
129.50 130.46 142.52 2,182,560 3,110.62 17,551
329.45 330.70 320.79 152,000 487.59 181
18.01 18.07 18.26 202,186 36.93 1,064
2,983.00 3,000.40 2,972.33 86,521 2,571.69 14,345
182.72 182.38 180.29 24,058 43.37 314
100.00 101.10 100.74 60,000 60.45 87
34.50 34.39 34.25 69,398 23.77 890
626.00 633.40 626.42 16,214 101.57 1,426
320.00 318.30 316.18 30,415 96.17 1,361
25.32 25.44 25.54 20,435 5.22 517
489.70 489.50 486.54 1,112,682 5,413.66 37,478
32.05 32.11 31.73 59,151 18.77 463
602.90 602.70 597.74 3,153,957 18,852.60 74,636
362.00 362.00 361.64 22,500 81.37 41
31.70 31.50 31.72 20,935 6.64 402
8.45 8.46 8.52 143,340 12.21 506
273.50 276.10 278.29 5,600 15.58 7
153.00 152.96 151.78 1,786,655 2,711.74 24,209
42.13 42.18 42.25 3,359 1.42 140
235.00 235.48 236.36 1,167 2.76 42
1,257.45 1,255.95 1,243.74 13,142 163.45 1,544
559.75 559.75 560.36 5,393 30.22 127
16.10 16.13 16.10 46,986 7.56 241
479.05 480.45 481.84 12,693 61.16 770
599.00 598.05 593.65 660,447 3,920.76 33,672
891.35 892.00 889.42 1,282,443 11,406.28 44,167
6,915.00 6,915.25 6,909.15 183 12.64 83
26.75 26.74 26.73 142,081 37.98 143
261.12 260.86 259.79 848 2.20 53
906.99 906.90 901.22 203 1.83 49
263.87 264.12 264.78 804 2.13 40
59.00 58.94 58.47 3,477 2.03 126
353.25 350.25 349.03 24,553 85.70 1,594
161.00 160.50 157.11 138,909 218.24 3,914
786.00 787.80 787.49 40,266 317.09 2,037
6,000.00 5,996.05 6,011.53 136,092 8,181.21 31,872
999.99 999.99 1,000.00 263,677 2,636.76 237
1,027.09 1,027.09 1,027.11 139,870 1,436.61 292
1,049.30 1,049.31 1,049.31 628,948 6,599.60 305
1,000.01 1,000.00 1,000.00 2,321,563 23,215.69 9,030
1,008.19 1,008.20 1,008.21 40,752 410.87 32
106.22 106.21 106.22 5,963,588 6,334.37 9,928
1,000.01 999.99 1,000.00 171,619 1,716.18 358
1,000.00 999.99 1,000.00 471,193 4,711.93 396
1,009.76 1,009.76 1,009.78 9,698 97.93 12
1,000.01 1,000.00 1,000.00 1,449 14.49 32
1,030.60 1,030.60 1,030.61 23,564 242.85 50
95.00 95.00 92.91 8,000 7.43 8
76.74 76.83 75.57 2,043,150 1,544.01 15,198
49.60 49.47 49.32 2,500,153 1,233.17 6,421
1,233.00 1,231.85 1,222.82 513,975 6,284.99 21,254
17,650.00 17,673.85 17,509.55 3,641 637.52 1,657
1,382.00 1,389.40 1,379.37 1,478,192 20,389.78 65,922
311.00 314.15 316.05 80,851 255.53 1,809
166.35 170.31 172.19 29,255 50.37 1,682
66.55 66.64 66.95 15,686 10.50 89
127.08 129.21 127.60 25,465 32.49 1,441
194.40 194.80 193.80 38,027 73.70 70
19.88 19.86 19.80 13,050 2.58 304
21.50 20.96 20.92 800,987 167.59 1,471
327.60 327.60 327.93 465 1.52 19
10.02 10.08 9.94 118,999 11.83 278
86.75 86.75 86.75 7,500 6.51 4
3,609.95 3,607.65 3,593.79 1,267,628 45,555.87 98,165
135.69 135.63 135.51 3,059,127 4,145.55 25,361
421.00 419.10 417.65 385,764 1,611.15 18,046
27.24 27.23 27.21 2,191,027 596.19 968
5,608.70 5,585.90 5,568.12 299,147 16,656.87 51,465
4,730.00 4,737.40 4,729.25 102,735 4,858.59 17,777
2,306.80 2,325.95 2,316.55 1,105 25.60 396
645.40 645.35 645.69 99,177 640.38 4,052
2,349.90 2,355.70 2,347.41 3,424,089 80,377.49 190,705
2,010.00 2,011.30 1,958.06 97,452 1,908.17 11,701
241.50 241.70 239.21 427,599 1,022.86 13,699
158.70 157.82 156.07 84,961 132.60 1,959
7.16 7.17 7.16 28,789 2.06 244
3,014.85 3,007.10 3,002.52 1,536,411 46,131.01 103,146
265.30 264.95 264.46 1,345,056 3,557.08 15,201
2,105.00 2,105.00 2,105.00 12 0.25 1
124.90 123.91 124.90 114,395 142.88 1,055
166.00 166.00 165.40 11,200 18.52 14
1,532.50 1,505.40 1,518.84 11,678 177.37 1,251
56.50 57.46 58.73 70,524 41.42 2,539
138.55 138.55 138.28 800 1.11 2
9.28 9.32 9.19 42,455 3.90 135
218.00 217.40 217.42 38,000 82.62 37
95.25 95.12 94.82 133,450 126.54 2,423
136.33 136.31 136.29 293,054 399.39 6,101
636.70 637.10 637.91 5,391 34.39 535
39.37 39.33 38.64 40,557 15.67 602
52.08 52.19 51.56 7,836,741 4,040.38 33,915
148.41 148.45 148.64 9,116 13.55 344
199.00 203.71 200.99 12,075 24.27 127
115.00 114.52 114.69 41,420 47.50 1,542
60.75 60.41 60.38 15,119 9.13 452
18.59 18.51 18.62 750,104 139.65 3,297
462.80 463.50 460.27 99,076 456.02 7,024
381.95 380.15 378.84 73,658 279.04 5,292
9,665.00 9,620.95 9,667.18 3,474 335.84 1,179
701.70 700.95 696.43 185,333 1,290.72 11,269
1,117.40 1,119.15 1,109.79 47,908 531.68 2,416
336.15 336.15 327.91 14,000 45.91 35
139.67 139.66 139.66 30,404 42.46 324
42.95 42.95 43.65 4,500 1.96 3
40.90 40.50 41.07 41,600 17.08 21
1,512.00 1,522.85 1,515.04 6,447 97.67 764
45.90 45.66 46.05 50,435 23.23 1,122
568.57 568.57 568.57 33,507 190.51 2,040
31.50 31.39 30.87 86,663 26.75 1,330
118.00 117.97 116.50 231,831 270.08 910
82.30 82.89 82.52 51,528 42.52 1,483
59.65 59.41 59.24 55,756 33.03 1,028
63.28 63.29 63.38 329,846 209.05 2,438
187.93 188.45 187.37 6,864,819 12,862.30 31,841
163.00 162.53 159.69 840,689 1,342.49 12,386
152.98 150.87 150.25 26,094 39.21 992
35.65 35.65 35.60 6,000 2.14 3
115.25 115.48 115.94 20,372 23.62 602
154.00 153.53 154.04 178,350 274.72 1,844
994.00 999.75 995.80 191,419 1,906.15 14,223
329.00 327.60 324.17 240,747 780.43 4,362
247.00 245.95 244.98 1,178,201 2,886.38 22,516
2,890.00 2,880.40 2,887.56 283,929 8,198.63 42,512
228.00 229.09 230.43 5,572 12.84 483
1,067.60 1,075.75 1,063.35 35,249 374.82 2,433
438.70 439.60 452.21 15,736 71.16 713
21.60 21.35 21.54 25,647 5.52 840
1,280.30 1,289.65 1,272.67 205,502 2,615.36 16,503
1,593.90 1,588.95 1,588.97 76,049 1,208.40 14,201
83.35 82.52 81.16 28,244 22.92 668
585.00 584.80 583.18 33,503 195.38 1,742
63.80 63.80 63.59 12,000 7.63 6
640.25 639.50 638.37 1,228,183 7,840.36 30,127
259.00 257.95 258.26 160,159 413.63 2,959
297.00 296.65 293.26 1,167,937 3,425.09 29,089
21.21 21.21 21.21 6,206 1.32 7
10,860.00 10,858.40 10,832.98 198,997 21,557.31 31,049
274.80 275.30 272.64 125,930 343.33 6,582
220.36 220.36 220.36 86 0.19 9
134.70 134.70 134.70 2,000 2.69 2
58.56 58.31 57.63 363,632 209.56 3,030
2,980.00 2,978.00 2,959.09 60,396 1,787.17 12,227
163.10 164.39 164.03 19,373 31.78 846
668.50 667.55 663.81 5,725 38.00 616
98.25 98.36 97.93 29,618 29.00 643
565.35 567.30 561.82 80,708 453.43 8,184
1,128.00 1,128.15 1,136.63 1,024,195 11,641.33 35,330
272.01 271.62 268.45 30,653 82.29 2,112
607.10 607.90 597.65 46,620 278.62 2,035
1,504.00 1,501.15 1,506.50 27,229 410.20 4,305
2,225.90 2,227.80 2,256.22 4,785,547 107,972.70 268,846
234.20 229.44 227.60 58,478 133.10 883
4.31 4.31 4.30 51,856 2.23 42
64.89 64.39 63.11 215,299 135.87 2,008
58.01 59.11 59.91 44,484 26.65 351
44.47 43.97 42.95 333,239 143.12 896
205.10 206.05 206.25 12,000 24.75 12
6,250.00 6,234.10 6,253.63 303,054 18,951.86 52,789
124.05 124.05 124.05 1,000 1.24 1
1,086.00 1,078.50 1,086.13 247,935 2,692.91 24,151
580.60 576.60 576.69 155,774 898.33 18,414
510.95 512.45 505.52 14,094 71.25 1,200
54.95 54.95 55.11 308,619 170.08 2,316
825.00 830.85 825.91 483,406 3,992.50 30,391
52.90 52.90 50.95 6,000 3.06 2
88.00 88.37 86.54 203,374 176.00 1,305
226.24 223.95 222.47 12,233 27.22 462
326.00 323.15 323.75 32,000 103.60 72
118.65 118.62 118.11 20,327 24.01 688
8.68 8.67 8.67 101,995 8.84 361
8.69 8.68 8.67 12,151,343 1,053.56 2,454
1,210.00 1,216.85 1,215.85 57,071 693.90 7,225
2,065.00 2,076.65 2,072.48 71,837 1,488.81 8,547
50.50 49.45 50.68 1,310 0.66 26
1,110.10 1,113.90 1,111.14 368,048 4,089.52 21,800
28.40 28.51 28.23 1,134,559 320.28 3,381
1,282.10 1,284.40 1,281.25 726,661 9,310.32 46,208
54.00 51.45 52.25 228,000 119.13 55
243.67 243.67 244.95 7,691 18.84 177
358.00 357.60 354.72 52,475 186.14 4,481
85.00 84.65 84.88 1,371,216 1,163.85 4,498
34.45 34.45 34.05 11,200 3.81 6
217.47 217.42 216.29 260,259 562.92 4,937
10.48 10.47 10.41 251,441 26.18 1,798
162.39 161.65 161.86 17,419 28.19 280
21.44 21.45 21.34 1,339,345 285.79 5,806
21.68 21.73 21.55 1,273,921 274.58 8,765
338.00 337.40 335.13 169,029 566.46 11,060
247.97 248.98 248.17 2,706 6.72 126
18.35 18.40 18.36 178,213 32.73 1,042
51.55 51.52 51.13 141,099 72.15 1,307
43.45 43.45 43.45 14,000 6.08 6
491.70 489.50 488.49 194,665 950.92 16,043
367.49 361.33 357.75 542,954 1,942.42 26,535
295.30 296.75 296.50 23,072 68.41 1,325
23.71 23.96 24.02 1,247,647 299.63 3,599
37.90 37.93 37.87 81,414 30.83 812
113.01 113.49 113.20 7,414 8.39 194
60.01 61.00 61.17 110 0.07 11
2.45 2.43 2.42 11,640,512 281.98 3,059
8.14 8.14 8.16 37,691 3.08 329
466.65 465.15 459.70 36,745 168.92 3,513
336.00 336.80 339.40 14,612 49.59 602
72.74 72.56 71.92 1,154,840 830.58 12,118
28.44 28.44 28.28 24,077 6.81 281
590.30 586.15 595.18 18,396,475 109,492.72 277,181
71.02 71.14 70.71 314,038 222.06 2,111
123.90 122.24 124.85 9,098 11.36 1,996
188.50 190.11 191.46 45,608 87.32 1,689
53.00 53.00 53.54 20 0.01 7
58.55 58.55 58.43 4,698 2.75 58
45.70 45.78 45.71 86,487 39.53 825
44.61 44.61 44.61 15,523 6.92 107
331.50 331.25 326.82 735,912 2,405.12 26,209
19.32 19.94 19.64 591,356 116.12 2,069
1.50 1.50 1.51 768,663 11.63 1,377
76.90 76.96 76.52 887,363 679.02 8,861
198.94 196.73 197.06 37,511 73.92 1,489
675.10 665.15 664.89 20,452 135.98 1,700
37.00 36.50 36.23 3,517 1.27 76
61.20 61.27 61.03 642,605 392.19 2,777
33.43 33.34 33.01 6,891,063 2,274.59 10,427
242.12 242.87 242.44 3,286 7.97 173
34.10 33.70 33.40 62,159 20.76 573
57.30 57.14 56.68 581,621 329.67 3,510
68.40 67.92 67.11 84,087 56.43 954
214.00 214.21 213.33 596,884 1,273.35 11,947
436.70 437.50 432.56 110,837 479.43 2,951
22.70 22.67 22.62 241,077 54.54 1,205
34.65 34.65 34.65 2,000 0.69 1
84.95 84.82 84.77 230,479 195.38 3,034
798.05 802.15 806.64 24,848 200.43 1,829
187.23 187.20 187.10 1,066 1.99 60
10.20 10.20 10.36 5,567 0.58 22
105.04 105.14 104.72 33,869 35.47 568
78.26 78.16 76.91 3,939,454 3,029.74 21,344
274.00 275.05 270.40 462,000 1,249.24 62
17.79 17.76 17.56 5,314,871 933.16 2,201
155.60 156.12 155.58 9,956,677 15,490.56 73,426
950.95 953.80 949.05 1,218,660 11,565.66 52,474
27.31 27.32 27.17 1,151,682 312.94 5,463
29.90 30.02 29.99 8,365 2.51 133
95.90 96.08 95.75 37,762 36.16 1,014
41.45 40.45 40.48 6,400 2.59 2
2,852.00 2,847.20 2,853.51 514,316 14,676.05 41,820
1,983.90 1,981.55 1,983.17 6,162 122.20 1,110
130,300.00 130,634.85 130,528.31 3,714 4,847.82 2,908
81.16 80.59 80.69 35,153 28.37 941
148.35 148.41 150.67 15,515,122 23,376.56 140,283
45.01 45.03 45.07 475,919 214.52 1,270
678.05 679.00 669.75 117,888 789.56 8,441
58.28 58.24 58.05 4,692,475 2,723.97 49,152
1,658.80 1,658.25 1,655.76 64,842 1,073.63 8,931
50.30 50.35 49.77 3,934,197 1,957.86 13,494
105.10 105.87 105.48 138,668 146.26 4,296
174.80 174.83 174.70 104,280 182.18 1,656
128.15 128.49 128.39 72,420 92.98 1,846
40.99 41.24 41.41 3,932,066 1,628.27 20,209
90.00 89.85 88.85 11,854 10.53 92
15.80 15.78 15.68 70,117 10.99 528
97.69 97.46 95.43 307,721 293.66 3,862
146.30 146.10 146.04 35,382 51.67 556
51.67 51.44 51.11 30,253 15.46 587
333.00 333.75 330.85 7,217 23.88 767
2,140.00 2,136.15 2,142.56 918,815 19,686.14 68,035
174.75 174.77 174.56 111,374 194.42 3,250
278.50 280.02 292.82 6,429,202 18,826.29 90,612
40.70 40.70 40.09 12,000 4.81 9
171.90 171.90 170.23 18,000 30.64 15
80.00 80.00 80.20 22,800 18.29 19
67.25 66.92 67.79 891,803 604.51 5,844
9.41 9.34 9.29 328,871 30.56 905
36.72 36.72 36.51 664 0.24 23
36.00 36.00 36.00 1,324 0.48 23
311.65 312.80 311.92 8,241 25.71 624
136.65 137.02 136.77 19,177 26.23 887
263.00 260.80 260.38 18,490 48.14 1,444
268.00 267.45 265.71 16,895 44.89 837
728.10 727.00 718.28 559,702 4,020.23 30,605
139.20 139.20 140.29 5,600 7.86 5
210.10 210.40 212.60 25,600 54.43 16
21.44 21.38 21.49 253,657 54.52 727
1,385.30 1,387.30 1,393.61 319,323 4,450.10 22,121
187.00 186.56 185.85 3,091 5.74 192
211.50 211.70 210.76 5,957,068 12,555.03 36,890
8,696.50 8,677.25 8,618.78 265,298 22,865.45 33,507
995.00 988.45 987.48 61,944 611.68 5,961
3,248.85 3,245.80 3,204.37 222,385 7,126.05 15,188
166.00 165.41 165.35 755,995 1,250.02 7,219
147.02 146.92 145.12 114,984 166.87 1,680
1,008.20 1,013.50 1,012.69 177,846 1,801.02 10,547
93.08 92.95 91.53 16,003,131 14,647.14 107,397
3,258.85 3,258.85 3,258.85 47 1.53 15
274.20 273.90 272.15 2,595,902 7,064.84 25,795
218.75 219.44 219.18 53,476 117.21 3,826
4,400.00 4,336.70 4,242.88 169 7.17 59
4.83 4.84 4.85 8,842,854 428.56 4,388
109.55 109.17 108.16 11,904 12.88 435
703.00 703.00 699.85 8,538 59.75 1,262
161.47 161.19 161.48 59,051 95.36 1,761
35.75 35.36 35.35 179,136 63.33 1,892
38.98 38.98 37.90 1,103,188 418.09 369
57.05 57.05 55.10 12,000 6.61 2
124.99 123.67 122.14 38,735 47.31 1,532
1,260.00 1,262.25 1,253.96 79,569 997.76 4,732
2,200.95 2,231.15 2,192.59 189,011 4,144.23 21,731
184.00 184.00 185.05 9,600 17.76 16
967.00 963.65 959.04 51,217 491.19 5,770
2,170.45 2,170.05 2,163.31 635,557 13,749.08 37,459
253.26 253.24 252.55 5,055 12.77 151
2,740.00 2,725.65 2,699.49 116,202 3,136.86 16,105
71.52 71.52 71.24 1,890,807 1,347.05 12,984
13,725.00 13,723.80 13,749.48 12,400 1,704.94 4,251
1,700.00 1,701.80 1,699.52 899,090 15,280.19 53,240
83.00 83.00 83.02 9,000 7.47 6
693.13 692.95 691.36 15,057 104.10 1,052
71.50 70.93 70.66 744,648 526.14 5,987
8.44 8.35 8.15 6,710 0.55 53
115.95 115.86 115.08 2,054,882 2,364.79 21,951
45.29 44.70 45.25 735,921 333.00 5,358
24.75 25.09 24.51 6,738 1.65 83
1,811.15 1,811.15 1,804.63 1,396 25.19 491
1,269.00 1,272.80 1,273.46 174,868 2,226.87 16,732
80.60 80.69 79.45 24,906,446 19,789.09 119,517
202.30 202.52 202.54 1,652,557 3,347.13 26,393
24.75 24.00 24.38 7,112 1.73 78
28.85 28.85 28.24 21,000 5.93 7
260.50 257.92 257.02 20,964 53.88 638
27.90 27.15 26.99 346,657 93.57 1,779
24.49 24.45 24.44 35 0.01 8
59.30 59.29 59.30 1,071 0.64 15
436.39 440.28 439.98 758 3.34 33
215.70 212.74 212.01 1,653 3.50 55
258.12 257.65 257.05 40,753 104.76 1,913
244.54 244.29 243.20 16,895 41.09 354
265.00 264.47 263.72 3,333,212 8,790.32 43,252
238.76 238.28 237.99 4,557 10.84 94
252.34 252.50 251.91 227,163 572.25 1,562
263.31 263.11 262.35 215,545 565.48 8,479
21.26 21.32 21.10 125,912 26.57 748
190.86 190.77 188.02 887,863 1,669.36 9,723
455.90 450.85 449.57 36,763 165.27 2,441
12.52 12.57 12.50 313,687 39.21 1,654
16.90 16.90 16.81 482,204 81.08 839
1,902.05 1,907.85 1,903.30 1,827 34.77 552
549.50 549.10 537.88 7,453 40.09 1,138
543.00 548.15 546.82 6,201 33.91 662
71.99 71.99 71.83 63,009 45.26 166
390.00 392.90 390.32 12,900 50.35 39
127.80 126.57 126.89 142,470 180.78 531
445.00 443.15 435.31 90,306 393.11 3,486
226.05 226.99 230.01 2,860 6.58 145
84.85 84.11 82.20 5,397,076 4,436.61 26,872
76.13 76.13 76.13 135 0.10 10
241.40 248.80 246.31 6,128,502 15,095.41 114,672
65.74 65.92 66.52 38,155,586 25,382.30 101,627
77.20 77.20 77.20 9,600 7.41 6
243.10 243.70 241.75 208,135 503.16 8,491
13.59 13.59 13.59 38,711 5.26 149
23.42 23.42 23.42 3,805 0.89 27
217.47 217.05 216.77 192,931 418.21 5,821
61.53 61.17 60.73 235,341 142.93 2,605
255.27 254.77 254.97 828 2.11 41
2,675.00 2,662.70 2,640.47 6,350 167.67 107
346.80 350.65 353.03 11,827 41.75 1,123
282.50 279.70 278.99 85,498 238.53 6,134
98.45 98.07 98.80 103,548 102.31 967
7,788.00 7,752.50 7,745.59 25,843 2,001.69 6,785
43.30 43.15 43.02 1,725,108 742.14 12,122
332.85 333.35 331.28 8,580,998 28,426.89 103,705
127.18 127.19 127.43 7,381,606 9,406.65 55,680
1,019.00 1,017.50 1,007.06 20,680 208.26 2,899
282.50 282.95 282.55 8,217 23.22 530
6,910.10 6,924.35 6,887.58 62,852 4,328.98 13,401
350.05 350.25 349.03 44,025 153.66 5,293
154.16 153.30 153.46 17,641 27.07 395
155.50 154.72 153.70 17,052 26.21 345
15.06 15.10 15.01 589,600 88.50 3,382
137.79 136.21 135.99 1,706,171 2,320.21 7,704
163.38 163.76 162.99 4,959,169 8,083.02 31,023
409.80 409.65 402.27 34,632 139.32 2,467
56.77 56.75 56.88 11,650 6.63 455
2,312.50 2,311.50 2,295.47 586,408 13,460.82 35,060
240.00 240.00 240.00 130,800 313.92 68
224.06 224.07 222.42 19,321 42.97 1,663
103.31 103.25 102.28 285,835 292.35 3,305
69.00 68.69 71.67 500,303 358.54 13,402
12,800.00 12,789.45 12,696.43 202,577 25,720.05 37,288
431.75 430.75 430.54 3,137,020 13,506.23 73,246
66.73 66.73 66.73 2,279 1.52 23
10.82 10.81 10.72 517,947 55.50 2,312
85.70 85.73 85.97 29,578,957 25,427.99 100,984
1,454.00 1,446.55 1,439.77 242,109 3,485.82 22,178
106.00 104.90 105.08 117,600 123.58 42
115.21 117.68 115.65 17,414 20.14 437
112.00 110.35 109.16 68,711 75.00 1,143
107.00 106.95 105.50 14,400 15.19 6
160.80 159.87 158.04 178,473 282.06 3,344
282.50 270.20 269.22 14,700 39.57 46
16.53 16.91 16.59 11,728 1.95 141
54.37 54.59 54.26 452,394 245.47 4,401
239.00 239.25 237.50 12,004,845 28,510.96 95,972
66.80 66.86 65.84 627,148 412.88 5,044
315.00 315.10 317.47 52,136 165.51 1,428
89.80 89.60 83.58 1,304,000 1,089.92 468
699.95 698.25 698.64 40,023 279.62 1,509
222.00 226.19 220.15 22,691 49.95 447
1,810.00 1,807.05 1,818.91 66,489 1,209.37 14,202
2,263.00 2,264.15 2,261.80 39,075 883.80 491
39.05 38.90 38.73 588,957 228.11 1,668
9.52 9.49 9.44 296,290 27.96 452
326.70 325.70 324.85 11,705 38.02 380
344.30 343.00 339.59 735,952 2,499.20 8,977
51.80 51.83 51.03 54,890 28.01 1,205
233.50 232.93 233.81 308,346 720.94 6,258
173.80 173.23 174.09 150,348 261.74 2,297
118.67 118.67 119.08 10,867 12.94 197
37.00 36.93 36.90 514,351 189.81 3,250
482.60 480.95 476.53 476,586 2,271.09 13,563
7,100.00 7,103.45 7,060.41 2,928 206.73 1,019
17.80 17.71 17.87 3,548 0.63 172
294.00 294.60 298.50 140,800 420.29 103
28.87 28.87 27.86 297,464 82.86 444
69.15 69.41 69.21 21,822 15.10 358
47.40 47.41 47.00 344,323 161.82 3,515
19.53 19.40 19.55 55,134 10.78 386
1,020.00 1,021.65 1,021.28 6,400 65.36 46
47,489.30 47,514.40 47,477.05 37,902 17,994.75 15,100
49.90 49.98 50.01 854,947 427.57 3,644
311.95 311.00 310.21 59,048 183.17 1,575
167.95 166.95 166.71 5,439 9.07 518
79.27 79.28 81.05 28,270 22.91 848
416.85 418.60 413.98 79,345 328.47 1,849
284.03 284.03 284.03 3,113 8.84 36
367.50 366.05 364.92 16,205 59.14 1,227
190.00 190.90 191.68 491 0.94 12
199.10 198.90 198.43 52,975 105.12 2,074
82.62 82.79 82.02 1,284,948 1,053.88 5,973
110.70 110.23 108.87 2,540,433 2,765.75 20,581
188.46 188.15 185.65 490,383 910.39 11,624
95.45 94.55 96.66 54,000 52.20 45
92.20 92.20 92.18 13,200 12.17 2
86.40 86.40 86.40 1,200 1.04 1
1,006.00 1,008.20 1,003.53 79,627 799.08 6,021
3.16 3.14 3.14 172,303 5.41 1,021
186.80 184.34 184.52 402,850 743.34 5,502
23.14 23.14 23.14 97,517 22.57 59
132.00 131.95 131.10 9,000 11.80 9
535.00 535.00 535.00 200 1.07 1
43.12 43.12 43.12 17,552 7.57 70
1,758.00 1,781.95 1,762.19 293,517 5,172.33 18,245
51.91 51.97 51.49 2,226,527 1,146.51 11,843
21.44 21.50 21.45 386,431 82.89 2,041
493.00 493.00 491.21 1,179 5.79 35
1,017.00 1,017.85 1,019.64 4,349,328 44,347.57 133,010
450.40 450.00 444.00 1,886,868 8,377.62 53,153
215.50 210.80 204.11 52,000 106.14 105
15.83 15.87 15.94 7,066,678 1,126.42 20,344
179.00 179.04 178.14 829,292 1,477.29 11,996
579.50 578.90 572.08 77,363 442.58 4,434
38.36 38.66 38.69 74,294 28.74 1,302
1,105.00 1,104.70 1,103.81 331,426 3,658.32 20,984
501.90 501.90 503.65 25,800 129.94 43
193.15 193.49 192.69 442,372 852.42 4,226
42.30 42.48 42.56 542,287 230.79 3,461
88.50 88.50 88.50 1,000 0.89 1
18.65 18.65 17.28 126,000 21.77 34
6,475.00 6,457.70 6,403.10 573,708 36,735.12 70,108
346.00 346.20 346.04 2,090,465 7,233.88 40,196
448.80 448.50 446.70 6,078,911 27,154.61 105,272
5,264.00 5,281.50 5,253.44 37,760 1,983.70 11,320
137.25 137.32 137.69 37,058 51.02 1,167
43.20 42.93 42.31 1,211,104 512.46 8,137
979.95 980.60 988.98 1,030,626 10,192.71 48,042
14,715.00 14,714.00 14,632.08 7,719 1,129.45 3,528
5,189.90 5,238.05 5,212.11 3,579 186.54 1,564
1,483.00 1,480.95 1,466.84 109,800 1,610.59 14,785
84.81 84.71 84.89 1,125,898 955.72 15,695
215.00 212.60 214.23 58,200 124.68 154
23.85 23.84 23.88 14,179,095 3,385.45 13,972
1,636.15 1,634.00 1,629.89 459,011 7,481.36 41,437
27.95 27.95 27.76 8,000 2.22 4
2,900.00 2,904.25 2,903.05 247,174 7,175.57 28,158
333.20 333.20 326.94 13,442 43.95 115
3,690.00 3,685.65 3,705.38 428,992 15,895.79 48,802
5,400.00 5,433.60 5,361.62 7,694 412.52 1,896
14.02 13.99 13.68 135,935 18.59 659
56.92 56.61 56.58 37,044 20.96 193
1,324.00 1,319.45 1,320.56 34,687 458.06 4,422
2,498.00 2,508.00 2,460.07 40,844 1,004.79 6,906
741.00 740.70 749.02 254 1.90 44
27.00 27.00 27.06 21,000 5.68 7
244.00 244.27 242.72 8,786 21.33 442
425.80 424.10 421.52 213,287 899.05 3,807
76.90 76.94 77.21 24,636 19.02 843
102.65 102.78 102.12 17,390,282 17,759.75 62,990
108.48 108.56 108.25 223,181 241.59 3,318
880.00 877.70 863.31 872,609 7,533.31 48,604
56.50 56.30 57.75 148,241 85.61 1,528
333.00 333.55 328.99 654,419 2,152.96 20,973
665.00 665.35 665.89 316,139 2,105.15 13,650
855.00 845.85 841.65 107,331 903.35 4,998
362.80 361.20 354.72 8,722 30.94 600
1,168.60 1,163.60 1,145.21 52,970 606.62 3,883
2,103.00 2,108.85 2,086.12 1,718,180 35,843.22 83,644
7,275.00 7,272.35 7,288.14 164,893 12,017.63 23,930
2,615.00 2,615.25 2,615.92 146,955 3,844.22 21,968
1,295.00 1,293.40 1,285.83 75,817 974.87 7,273
27.70 27.70 27.08 4,000 1.08 2
407.00 405.80 404.31 16,044 64.87 789
313.60 314.35 313.96 698,205 2,192.11 13,280
312.20 313.10 310.53 24,000 74.53 73
309.30 308.70 307.66 8,402,716 25,851.81 79,263
14,386.00 14,412.20 14,414.02 50,499 7,278.94 16,336
2,585.00 2,570.05 2,543.22 25,774 655.49 6,644
222.90 223.84 222.60 13,230 29.45 1,011
510.00 509.10 500.13 99,288 496.57 3,697
265.00 266.25 267.51 8,164,550 21,841.21 104,636
30.20 30.20 30.19 18,000 5.43 6
29.56 29.51 29.05 166,547 48.39 1,233
821.90 821.15 815.69 316,879 2,584.73 18,554
154.00 154.26 152.75 497,316 759.63 12,713
7.95 8.01 8.04 583,023 46.88 1,869
146.00 146.00 146.43 12,000 17.57 10
111.45 109.95 106.82 83,200 88.87 47
199.00 199.75 202.03 27,200 54.95 50
18.65 18.80 19.05 16,477 3.14 74
358.50 357.90 359.68 283,114 1,018.31 10,736
43.05 43.05 43.05 4,000 1.72 2
563.00 563.00 559.11 2,251 12.59 118
171.30 169.73 168.48 137,667 231.95 3,062
523.65 522.15 520.81 62,535 325.69 2,930
1,356.00 1,353.10 1,331.94 1,810,356 24,112.87 66,506
73.59 73.59 73.51 161,764 118.91 1,025
44.35 43.35 43.32 60,000 25.99 17
116.45 116.45 114.33 10,400 11.89 13
1,699.00 1,694.00 1,690.81 535,023 9,046.22 38,000
544.90 543.10 543.65 714,321 3,883.37 38,195
274.35 275.55 274.54 55,098 151.27 1,726
430.50 429.30 425.71 152,638 649.80 10,660
141.70 141.20 140.58 47,863 67.28 1,326
208.50 208.50 208.00 21,000 43.68 12
24.95 24.89 24.67 318,896 78.68 2,026
1,767.50 1,762.05 1,734.11 22,016 381.78 2,460
179.00 180.35 179.40 27,200 48.80 33
115.00 114.85 114.76 24,000 27.54 22
310.00 310.00 322.17 7,500 24.16 15
1,715.00 1,671.75 1,665.48 6,400 106.59 9
27.40 27.71 27.28 645,593 176.11 2,991
170.30 170.04 169.58 221,083 374.90 7,530
2,743.45 2,733.15 2,706.04 34,208 925.68 8,058
67.55 67.55 67.55 40,508 27.36 37
48.30 48.15 47.64 608,566 289.92 3,400
65.05 65.05 64.83 124,000 80.39 22
649.25 649.20 644.62 205,036 1,321.70 6,943
654.00 651.16 648.43 28,214 182.95 735
65.90 65.51 65.36 8,211 5.37 81
72.70 72.67 72.43 1,796,954 1,301.48 4,859
66.05 65.68 65.71 117,002 76.88 871
145.00 144.98 143.76 1,491,581 2,144.28 35,360
13,200.00 13,458.60 13,439.28 23,938 3,217.10 6,221
41.65 41.41 41.28 95,288 39.33 1,444
71.50 71.50 71.50 8,000 5.72 3
1,070.50 1,055.45 1,036.64 15,458 160.24 1,491
194.95 191.75 187.67 125,000 234.58 103
382.30 379.95 380.65 37,147 141.40 2,788
170.40 170.40 169.40 1,600 2.71 2
32.68 32.63 32.60 1,229,114 400.74 6,892
1,304.00 1,304.90 1,299.64 299,936 3,898.09 19,350
155.96 154.51 151.81 90,370 137.19 2,983
24.92 24.90 24.86 505,719 125.71 1,098
24.85 24.92 24.94 21,642 5.40 167
207.70 207.34 203.07 84,901 172.41 2,539
97.00 97.00 96.22 9,000 8.66 8
63.79 63.80 63.81 83,543 53.31 214
113.90 113.45 111.71 31,000 34.63 28
2,556.00 2,555.99 2,549.48 239 6.09 72
4.35 4.35 4.35 12,000 0.52 1
21.14 21.09 21.04 54,916 11.56 572
665.20 661.95 662.72 126,287 836.93 7,777
120.00 121.05 120.97 118,800 143.71 95
664.20 656.00 657.52 29,747 195.59 1,900
90.00 89.95 88.12 12,000 10.57 14
43.30 43.30 43.32 8,000 3.47 5
379.90 380.80 368.35 75,104 276.65 2,207
880.00 875.15 866.02 2,765 23.95 831
7.27 7.27 7.27 219,450 15.95 585
101.50 100.21 100.09 103,424 103.52 1,405
75.43 75.02 75.14 124,993 93.92 1,244
2,622.00 2,605.90 2,576.17 263,835 6,796.84 32,860
12.49 12.40 12.51 168,118 21.03 654
107.00 107.00 107.00 15,406 16.48 10
114.00 114.00 114.00 1,600 1.82 1
404.00 404.05 404.10 2,911,898 11,766.98 72,885
169.00 169.27 168.32 1,072,351 1,804.97 13,968
1,499.35 1,499.55 1,496.67 72,607 1,086.69 10,612
230.10 230.62 230.36 459,380 1,058.24 11,550
79.05 79.50 79.38 13,500 10.72 9
9.00 8.80 8.57 940,202 80.62 2,933
316.85 313.15 309.69 60,000 185.81 60
483.05 482.95 484.25 14,042 68.00 1,282
23.47 23.35 23.32 12,244 2.86 114
57.05 56.93 56.46 18,336 10.35 375
80.00 80.00 79.31 8,927 7.08 46
295.55 296.00 295.50 204,579 604.52 12,466
18.00 18.18 17.83 10,838 1.93 293
193.49 191.24 192.85 17,738 34.21 1,653
12.07 12.04 12.02 5,584,446 671.18 11,530
967.95 965.65 963.67 267,404 2,576.88 13,016
271.85 270.65 267.04 84,033 224.40 2,495
425.15 423.10 420.87 62,557 263.28 2,756
643.80 634.10 623.85 76,831 479.31 1,916
565.00 568.70 566.72 8,773 49.72 720
18.75 18.74 18.72 177,532 33.23 877
406.10 405.30 406.88 5,025 20.45 460
1,775.00 1,768.95 1,754.06 4,402 77.21 863
340.00 340.00 338.93 7,200 24.40 12
725.00 725.15 720.41 68,276 491.87 6,391
3,173.00 3,178.25 3,186.23 11,485 365.94 5,082
187.90 188.23 186.43 202,312 377.17 4,475
1,676.90 1,676.50 1,679.69 127,829 2,147.13 14,538
2,110.00 2,104.20 2,089.74 87,964 1,838.22 8,592
85.00 84.88 84.64 1,856,734 1,571.56 16,838
942.60 941.00 929.75 1,498 13.93 334
157.80 158.00 157.02 5,182,127 8,137.14 27,628
731.25 730.25 729.66 42,400 309.38 167
141.00 141.00 142.03 12,800 18.18 8
194.75 194.18 196.00 159,778 313.17 5,679
28.85 28.85 27.93 6,000 1.68 2
174.18 173.80 172.76 4,412,772 7,623.41 51,158
502.00 500.70 500.16 3,906,855 19,540.55 64,038
199.60 200.07 202.63 26,803,418 54,310.45 305,871
871.00 873.55 872.71 53,733 468.94 4,440
481.00 480.80 478.51 81,560 390.27 1,426
95.00 95.00 94.56 7,000 6.62 7
49.94 49.94 49.94 2,496 1.25 20
621.25 620.00 619.56 32,852 203.54 6,189
213.32 212.26 210.55 2,821 5.94 208
70.50 71.49 71.38 4,821 3.44 399
1,216.40 1,215.45 1,213.08 6,405,475 77,703.38 180,916
275.00 273.85 274.85 1,103,632 3,033.29 17,609
304.60 304.15 301.97 2,233,861 6,745.63 14,799
125.25 125.48 123.92 24,960 30.93 428
148.99 146.89 146.10 21,857 31.93 775
2,508.00 2,497.50 2,478.04 5,300 131.34 74
39.54 39.47 39.14 2,997,248 1,173.02 13,677
408.00 407.75 408.91 157,493 644.01 11,990
309.00 306.90 304.51 50,044 152.39 637
541.55 542.45 543.39 9,084 49.36 985
248.45 247.95 246.72 59,837 147.63 1,257
42.50 41.47 40.96 4,531 1.86 132
171.00 171.31 169.78 215,077 365.16 2,756
3.99 3.99 3.99 278,351 11.11 988
502.95 503.10 496.32 253,063 1,256.00 24,867
266.95 265.54 261.84 6,586 17.24 47
75.75 75.75 75.75 2,000 1.52 2
82.60 82.61 82.61 181,021 149.54 3,813
1,078.20 1,083.00 1,079.74 122,975 1,327.80 8,152
43.90 43.85 43.30 8,700 3.77 49
337.45 336.85 336.76 15,314 51.57 837
388.00 388.60 387.81 32,956 127.81 1,427
291.00 291.65 293.50 58,433,455 171,502.67 615,381
28.75 28.75 28.85 2,918 0.84 57
91.87 91.89 91.42 41,874 38.28 930
901.95 893.85 896.59 154,334 1,383.74 9,641
266.99 267.16 266.76 262,605 700.52 6,104
424.50 424.25 420.88 21,000 88.38 39
855.15 861.25 860.06 6,012 51.71 909
175.90 175.30 174.92 304,800 533.15 237
546.05 553.20 566.67 41,750 236.58 143
356.30 356.05 354.18 70,945 251.28 2,687
1,850.00 1,839.30 1,850.32 13,678 253.09 2,659
2.26 2.26 2.28 148,316 3.39 303
3.72 3.72 3.72 44,288 1.65 38
52.00 52.66 52.18 4,985 2.60 124
793.90 777.20 775.05 62,581 485.03 7,631
75.02 75.59 75.49 24,456 18.46 448
463.00 458.85 453.35 25,933 117.57 2,763
287.10 286.75 284.50 68,896 196.01 2,582
1,393.00 1,392.85 1,398.97 49,021 685.79 7,888
97.10 97.10 97.58 33,600 32.79 19
705.15 714.10 692.02 46,109 319.08 2,693
2,215.00 2,184.45 2,153.04 26,712 575.12 4,664
42.55 42.60 42.19 16,854,568 7,110.95 37,042
194.90 194.16 194.56 81,297 158.17 1,214
37.30 37.27 37.37 103,625 38.73 3,502
1,039.90 1,031.25 1,025.91 36,403 373.46 2,862
399.50 396.50 398.05 174,548 694.78 4,940
1,434.05 1,439.65 1,424.33 115,128 1,639.81 10,062
200.92 200.92 200.92 59,244 119.03 235
191.20 191.66 191.27 18,145 34.71 923
467.50 465.75 464.44 76,122 353.54 3,222
63.95 63.62 63.28 1,220,915 772.65 9,610
13.70 13.66 13.43 9,177,974 1,232.97 17,211
79.75 80.01 79.26 31,362 24.86 631
259.95 260.15 259.09 20,702 53.64 1,516
11.91 11.88 11.67 74,883 8.74 410
129.00 129.78 128.97 32,838 42.35 672
285.50 285.30 283.83 33,000 93.66 89
248.10 248.95 248.16 76,584 190.05 2,115
33.45 33.38 32.79 535,663 175.66 3,357
670.25 674.45 674.17 45,124 304.21 3,992
72.32 72.31 69.51 15,408 10.71 83
422.70 422.70 427.05 12,688,227 54,184.53 216,744
2,020.00 1,986.55 2,009.46 276 5.55 38
448.95 412.15 411.65 4,371 17.99 89
222.00 220.00 219.34 8,400 18.42 14
16.81 16.81 16.81 225 0.04 3
1,572.35 1,572.35 1,572.35 228 3.58 61
26.81 26.89 26.75 471,635 126.14 2,068
6.50 6.54 6.64 520,841 34.60 1,575
139.00 137.85 137.39 16,200 22.26 27
40.63 40.28 40.37 447,682 180.72 3,045
2,586.30 2,601.75 2,570.94 19,004 488.58 5,269
28.34 28.18 28.05 13,501 3.79 422
222.18 222.96 222.93 27,312 60.89 1,296
50.45 50.45 51.65 27,456,496 14,180.29 73,564
86.80 86.08 88.17 78,694 69.39 93
514.80 514.80 505.80 16,800 84.97 68
1,745.00 1,742.00 1,742.91 11,000 191.72 75
529.50 527.60 512.95 404,800 2,076.42 834
317.80 316.65 314.16 4,737 14.88 347
99.95 99.65 97.20 17,600 17.11 22
113.15 113.13 112.67 8,967,876 10,104.01 44,776
750.85 751.20 755.19 1,831,465 13,831.06 56,003
51.00 51.00 51.13 8,000 4.09 4
298.00 296.45 297.58 17,143 51.01 809
30.95 30.72 30.56 90,531 27.67 758
215.00 214.21 212.25 105,227 223.34 3,668
3.90 3.89 3.89 985,675 38.36 2,312
14.25 14.18 14.12 4,729,659 667.82 10,279
278.25 278.30 280.36 880 2.47 68
23.44 23.17 22.97 37,736 8.67 480
1,380.00 1,372.10 1,378.25 105,127 1,448.91 7,784
7.84 7.80 7.69 219,228 16.86 643
199.98 200.79 200.28 898,550 1,799.58 29,422
150.96 151.07 150.50 2,081,030 3,131.90 16,529
40.60 39.57 38.23 106,398 40.67 525
366.00 366.15 360.45 1,101,420 3,970.04 25,364
4.86 4.70 4.63 12,412 0.57 37
1,610.00 1,595.55 1,598.25 1,083 17.31 289
507.00 508.30 504.27 57,662 290.77 2,554
412.85 413.25 406.28 120,581 489.90 3,366
412.30 414.75 416.15 26,124 108.71 1,553
72.90 72.90 72.90 9,000 6.56 3
60.90 60.72 61.04 701,293 428.10 3,088
306.20 307.20 301.09 276,015 831.05 13,573
15.50 15.52 15.54 29,147 4.53 245
6,100.00 6,122.65 6,137.85 7,834 480.84 2,925
4,920.00 4,927.40 4,908.19 6,633 325.56 1,643
1,487.50 1,489.85 1,485.93 54,282 806.59 7,737
119.25 120.11 119.45 306,824 366.50 5,289
0.47 0.47 0.48 857,352 4.12 264
336.90 329.50 326.94 365,274 1,194.21 26,644
482.00 482.65 482.84 393,961 1,902.21 15,879
464.00 462.80 459.23 306,729 1,408.59 29,085
114.50 112.27 112.70 150,464 169.57 1,174
261.90 261.65 259.59 47,000 122.01 84
8.88 8.77 8.85 16,211,754 1,435.31 13,617
2,125.00 2,121.00 2,116.70 2,981 63.10 803
319.80 316.85 319.05 44,535 142.09 1,190
129.35 129.35 124.06 35,000 43.42 34
95.50 95.56 94.20 141,703 133.48 2,146
150.00 150.50 147.51 141,756 209.10 4,369
104.68 104.58 103.16 666,445 687.47 5,361
193.00 193.00 196.04 8,500 16.66 15
119.20 118.25 118.97 313,489 372.95 4,333
26.95 26.91 27.03 3,165,394 855.48 3,453
575.80 575.45 571.61 56,345 322.07 6,498
90.70 90.71 90.52 4,996,349 4,522.49 15,835
132.00 130.06 128.37 305,904 392.70 2,487
664.45 663.85 665.78 589,773 3,926.57 34,453
116.00 116.05 115.70 4,088 4.73 115
466.59 465.02 462.18 7,927 36.64 354
251.77 251.49 251.50 2,147 5.40 66
222.55 222.81 222.10 1,578 3.50 91
1,391.00 1,390.40 1,389.53 2,096,160 29,126.81 90,147
796.00 794.95 794.69 9,086,044 72,206.00 162,712
29.48 29.49 29.41 202,315 59.49 233
85.99 85.63 85.54 142,174 121.62 557
3,400.00 3,405.80 3,373.84 26,364 889.48 11,652
213.00 212.46 212.26 17,641 37.44 849
766.95 766.65 765.27 98,576 754.38 7,456
209.14 208.92 207.28 1,554,974 3,223.16 27,782
63.50 62.99 62.51 411,023 256.93 3,446
120.25 120.25 120.13 2,000 2.40 2
319.00 319.70 319.61 3,684 11.77 88
109.68 109.78 108.68 1,320,583 1,435.21 19,796
126.56 126.91 126.76 196 0.25 26
170.55 171.90 175.41 47,000 82.44 45
1,190.90 1,200.20 1,191.01 17,632 210.00 1,832
116.00 112.96 112.91 2,743 3.10 157
31.00 30.20 30.92 25,114 7.76 676
622.55 622.55 623.61 1,131 7.05 45
546.50 546.50 545.61 1,200 6.55 6
818.00 819.90 817.21 24,831 202.92 2,721
46.20 44.85 45.00 38,767 17.45 1,175
401.10 401.10 394.38 793 3.13 30
1,075.00 1,072.55 1,064.09 136,341 1,450.79 13,265
568.00 568.60 566.14 2,842,594 16,093.12 57,391
79.01 79.01 79.00 1,515 1.20 38
79.33 79.20 79.00 6,098 4.82 218
887.96 883.28 882.55 18,433 162.68 328
21.34 21.24 21.13 6,259,232 1,322.66 8,723
176.00 175.86 175.49 306,332 537.57 4,789
78.70 78.70 79.43 12,000 9.53 6
166.79 166.65 166.28 636,223 1,057.93 9,463
305.00 305.05 304.94 10,470 31.93 720
18.48 18.38 17.92 178,683 32.03 424
242.80 242.70 242.66 47,808 116.01 64
65.94 66.04 65.98 999,859 659.66 2,473
250.20 250.03 249.19 464,037 1,156.33 6,041
517.71 517.93 517.74 34,289 177.53 755
720.00 719.80 716.99 23,681 169.79 1,456
0.78 0.78 0.82 114,166 0.94 47
990.00 991.55 990.30 76,035 752.97 6,923
47.35 47.35 47.35 80,000 37.88 44
9.00 9.00 9.02 499 0.05 19
8,140.00 8,118.25 8,086.13 67 5.42 25
8,050.00 8,050.00 8,050.00 28 2.25 4
8,070.00 8,069.25 8,061.10 440 35.47 95
8,149.00 8,107.00 8,094.08 498 40.31 50
8,102.22 8,103.66 8,121.43 57 4.63 29
8,100.00 8,100.00 8,100.35 934 75.66 38
8,019.70 8,019.70 7,984.82 16 1.28 7
8,217.88 8,176.32 8,150.96 74 6.03 29
8,289.86 8,287.19 8,245.33 889 73.30 189
8,945.00 8,945.00 8,504.01 76 6.46 6
8,000.00 8,000.00 8,000.00 1 0.08 1
8,052.00 8,052.00 8,073.36 176 14.21 25
8,349.99 8,335.96 8,328.12 898 74.79 192
8,060.00 8,060.00 8,060.00 14 1.13 5
8,099.50 8,096.48 8,065.96 190 15.33 36
8,051.11 8,051.11 8,099.17 101 8.18 9
8,184.99 8,184.99 8,140.01 104 8.47 21
8,050.10 8,050.10 8,050.10 2 0.16 1
7,905.02 7,905.02 7,905.02 5 0.40 1
8,050.00 8,050.00 8,050.89 78 6.28 5
8,080.00 8,077.86 8,066.41 242 19.52 33
8,100.00 8,100.00 8,083.12 378 30.55 29
7,975.00 7,977.27 7,964.53 56 4.46 5
8,050.00 8,037.56 8,032.06 291 23.37 25
8,110.00 8,110.00 8,089.12 33 2.67 12
8,075.00 8,080.45 8,095.85 244 19.75 51
8,198.00 8,197.87 8,185.44 427 34.95 90
7,865.04 7,865.04 7,952.48 51 4.06 11
8,000.00 7,995.40 7,958.38 24 1.91 5
8,150.00 8,150.00 8,186.55 45 3.68 16
8,101.01 8,092.16 8,099.28 359 29.08 82
7,919.99 7,919.99 7,918.17 11 0.87 4
8,010.00 8,010.00 7,996.92 78 6.24 19
8,044.90 8,046.03 8,012.45 313 25.08 23
8,078.00 8,079.72 8,037.40 316 25.40 52
8,091.00 8,090.58 8,090.34 77 6.23 12
8,040.00 8,044.98 8,035.73 164 13.18 33
7,910.00 7,910.00 7,910.00 10 0.79 2
8,080.00 7,951.36 7,951.94 347 27.59 22
8,026.05 8,026.05 8,041.24 40 3.22 17
8,044.00 8,031.45 8,030.94 79 6.34 12
7,970.00 7,970.00 7,940.50 20 1.59 14
7,980.00 7,980.00 7,891.00 60 4.73 7
7,950.00 7,950.00 7,950.00 50 3.98 5
8,000.00 8,000.00 7,958.33 60 4.78 3
8,000.01 8,000.01 8,000.01 2 0.16 1
8,059.99 8,059.99 8,042.57 130 10.46 23
8,038.01 8,038.53 8,063.19 22 1.77 11
8,224.95 8,221.46 8,203.65 772 63.33 168
460.10 465.55 458.08 8,286 37.96 256
18.62 18.29 17.86 28,691 5.12 278
4.53 4.43 4.43 504,042 22.33 1,130
67.30 67.30 66.99 1,551 1.04 7
1,442.00 1,439.60 1,436.65 25,582 367.52 1,383
1,073.30 1,067.60 1,042.48 1,259,856 13,133.71 41,512
231.21 229.65 229.70 141,424 324.84 3,058
126.97 125.92 124.73 29,440 36.72 1,087
694.00 691.85 678.49 53,193 360.91 2,558
35.75 35.75 35.92 3,600 1.29 3
16.11 16.04 16.13 946,192 152.66 684
507.00 507.00 502.73 11,749 59.07 1,889
796.00 796.10 789.63 65,423 516.60 6,680
1,850.00 1,859.65 1,848.07 20,136 372.13 4,339
305.80 307.25 305.79 815,692 2,494.32 17,214
537.00 534.70 533.02 3,980 21.21 290
72.25 72.30 72.31 48,000 34.71 24
30.23 30.23 30.23 10,313 3.12 64
158.00 156.88 157.19 9,477 14.90 616
186.60 186.45 186.63 12,000 22.40 12
815.00 815.50 810.17 543,971 4,407.09 34,587
769.45 765.70 752.06 23,015 173.09 1,481
45.62 45.88 46.19 202,859 93.71 1,799
99.15 100.11 99.21 24,868 24.67 562
223.50 223.62 221.09 11,891 26.29 923
247.00 246.70 242.97 247,121 600.44 16,725
606.00 602.80 600.22 236,847 1,421.60 25,242
98.04 98.04 98.04 28,584 28.02 213
84.51 84.31 84.36 97,342 82.11 1,749
25,700.00 25,694.20 25,797.54 9,098 2,347.06 4,396
654.00 661.95 649.40 5,100 33.12 32
130.00 128.15 127.47 25,000 31.87 25
322.80 321.70 321.13 27,136 87.14 1,501
44.85 44.85 44.87 25,193 11.30 142
0.77 0.76 0.76 1,405,330 10.68 1,084
228.70 229.22 230.77 23,502 54.23 639
2,179.00 2,185.05 2,157.29 60,718 1,309.86 9,271
2,894.50 2,889.15 2,892.95 815,014 23,577.97 64,688
106.85 107.28 107.68 2,996,592 3,226.78 29,729
72.45 72.20 70.31 118,000 82.96 46
35.05 34.90 34.46 87,000 29.98 51
374.65 374.65 374.65 4,800 17.98 4
13.31 13.32 13.33 95,418 12.72 832
725.85 729.40 726.10 690,430 5,013.25 35,264
18.80 18.82 18.93 7,741 1.47 72
143.75 143.75 145.08 2,337 3.39 43
179.70 179.70 179.70 1,000 1.80 1
6,541.90 6,536.05 6,512.61 436,081 28,400.26 56,357
50.00 49.94 49.73 740,367 368.21 5,341
72.20 72.09 71.12 19,215 13.67 499
325.25 323.30 323.72 30,290 98.06 1,657
1,359.90 1,364.75 1,335.20 825,754 11,025.47 15,531
119.00 119.00 119.00 2,000 2.38 2
371.00 369.95 360.93 53,994 194.88 778
108.10 108.05 105.83 159,352 168.64 1,547
0.66 0.66 0.68 252,284 1.71 301
27.97 27.61 27.41 21,892 6.00 473
37.25 37.30 37.36 20,838 7.78 439
670.00 668.60 662.54 2,489 16.49 192
78.75 78.75 78.88 48,000 37.86 24
23.75 23.84 23.98 4,686 1.12 93
87.25 87.29 86.99 343,299 298.62 1,759
84.85 84.82 84.62 44,280 37.47 438
84.20 83.91 83.88 17,179 14.41 266
83.85 83.73 83.48 6,747,445 5,633.09 28,827
84.95 84.94 84.72 230,782 195.51 1,424
87.04 87.05 86.78 889,006 771.46 4,116
710.00 700.10 699.93 19,597 137.16 673
85.20 85.19 84.96 25,207 21.42 251
19.20 18.78 18.77 21,868 4.10 165
297.95 296.90 295.77 15,306 45.27 191
125.00 123.01 123.43 116,869 144.25 2,457
22.05 21.99 21.65 528,671 114.44 1,745
165.00 164.79 165.41 22,244 36.79 844
339.35 343.10 339.87 91,901 312.35 2,113
360.60 360.90 361.35 24,468 88.42 1,755
0.83 0.82 0.81 1,093,639 8.89 1,088
870.00 864.20 880.21 544,862 4,795.94 23,107
640.00 637.85 632.97 48,250 305.41 139
1,159.95 1,154.00 1,143.44 53,354 610.07 8,844
104.85 104.41 104.35 5,336,257 5,568.42 39,846
4,470.05 4,478.30 4,474.85 19,109 855.10 4,397
543.95 543.00 533.15 518,170 2,762.64 26,256
252.00 252.29 253.17 117,188 296.69 3,869
250.80 250.80 252.47 21,500 54.28 37
390.00 391.60 392.92 310,719 1,220.87 6,410
388.85 388.85 388.85 20,000 77.77 13
50.12 50.13 49.78 683,068 340.01 3,757
196.10 196.10 197.54 690 1.36 15
135.50 135.37 134.52 91,631 123.27 1,789
1,400.00 1,402.40 1,406.20 8,843 124.35 1,796
156.85 157.10 158.10 9,682 15.31 763
1,176.00 1,176.00 1,188.39 342 4.06 10
238.65 238.85 239.03 361,277 863.55 8,815
12.10 12.10 12.15 12,120 1.47 3
70.66 71.17 70.45 546,884 385.30 5,519
1,573.00 1,576.70 1,557.53 104,633 1,629.69 12,877
533.00 524.20 525.70 4,082 21.46 115
679.80 678.80 674.98 82,281 555.38 4,726
409.10 409.10 406.66 511 2.08 48
9,800.00 9,783.30 9,705.99 83,029 8,058.79 25,083
1,400.00 1,404.40 1,406.13 6,250 87.88 47
637.10 639.00 644.24 11,568 74.53 1,773
47.10 46.89 46.32 11,197 5.19 130
204.17 204.09 205.96 22,023 45.36 643
595.40 594.80 590.22 1,548,728 9,140.87 62,310
122.05 122.05 121.29 8,000 9.70 8
66.50 66.55 64.93 255,225 165.71 542
600.65 599.40 593.32 151,511 898.94 14,836
120.00 120.00 120.04 54,000 64.82 18
109.30 109.30 104.50 3,600 3.76 3
530.15 530.15 528.22 25,469 134.53 2,468
25.05 25.02 24.94 6,649,555 1,658.44 16,612
149.20 150.25 150.50 45,101 67.88 1,016
919.95 916.00 919.07 7,711 70.87 1,102
332.70 331.00 328.51 246,889 811.06 14,378
200.00 200.55 199.24 498,408 993.01 11,530
19.50 19.36 19.60 1,368,838 268.31 1,986
233.05 234.90 234.85 25,800 60.59 43
141.14 141.07 141.14 42,628 60.16 920
2,294.00 2,290.10 2,257.60 7,500 169.32 39
192.15 192.15 192.25 16,000 30.76 16
80.55 81.26 80.94 35,606 28.82 1,008
73.02 73.06 72.94 516,540 376.75 3,898
60.25 60.15 60.35 21,812 13.16 1,055
668.10 665.40 659.04 37,140 244.77 2,583
253.05 254.36 251.35 190,173 478.00 532
104.99 104.13 102.51 157,627 161.58 2,846
32.60 32.60 32.24 12,000 3.87 6
85.73 85.73 85.73 476 0.41 13
253.96 253.56 254.53 8,151 20.75 613
2,226.50 2,237.95 2,229.63 226,673 5,053.97 23,228
356.10 358.10 360.02 5,747 20.69 756
786.45 776.80 777.37 36,883 286.72 1,928
99.00 97.85 99.13 48,000 47.58 43
398.20 398.30 393.42 81,735 321.56 2,479
1.20 1.19 1.20 482,233 5.77 544
128.40 127.76 126.30 58,116 73.40 1,975
451.65 451.65 447.55 37,600 168.28 138
218.00 217.05 215.44 44,500 95.87 60
198.00 197.39 197.88 87,442 173.03 5,271
416.00 412.00 412.03 121,094 498.94 3,323
662.00 659.40 652.95 440,855 2,878.55 43,801
231.38 232.22 230.34 2,982,673 6,870.31 34,190
474.85 474.95 475.51 810,250 3,852.85 16,005
215.00 215.33 213.50 12,527 26.75 702
309.75 299.45 298.61 9,210 27.50 195
152.25 152.00 151.90 55,508 84.32 2,103
850.50 859.25 860.76 24,311 209.26 1,170
117.01 116.92 115.40 80,503 92.90 1,733
10.19 10.20 10.21 1,101,559 112.51 2,704
407.40 405.35 403.20 8,375 33.77 726
579.00 578.45 571.98 230,818 1,320.23 10,431
114.79 114.57 114.34 494,394 565.30 5,931
874.30 875.20 864.22 74,592 644.64 5,646
2,229.60 2,210.70 2,230.37 58,304 1,300.39 9,154
310.00 309.60 309.86 108,856 337.30 4,043
2,900.00 2,917.65 2,890.99 39,492 1,141.71 9,319
22.20 21.98 21.73 2,132,927 463.50 6,029
621.70 619.45 620.86 18,755 116.44 1,413
1,148.00 1,143.80 1,137.68 62,590 712.07 7,498
265.00 266.45 265.70 4,123 10.95 433
417.70 416.75 413.48 205,783 850.87 14,219
533.00 532.70 535.82 363,281 1,946.52 27,586
143.00 143.00 142.89 14,389 20.56 51
2,990.00 3,002.10 3,000.11 4,129 123.87 1,248
2,536.90 2,546.85 2,565.85 9,468 242.93 3,180
2.74 2.72 2.70 590,033 15.93 783
4,194.00 4,143.70 4,198.10 101,589 4,264.81 22,598
300.50 299.35 295.58 44,011 130.09 1,625
1,326.00 1,320.35 1,332.09 1,741 23.19 138
1,055.35 1,059.20 1,057.41 40,573 429.02 9,533
251.60 251.38 250.01 184,253 460.64 1,141
151.00 151.00 152.55 21,600 32.95 14
1,890.00 1,886.35 1,892.70 1,844,944 34,919.32 120,055
51.50 51.50 50.25 9,600 4.82 6
507.50 507.85 503.93 139,802 704.50 9,122
683.05 683.35 684.17 202,368 1,384.54 9,021
210.00 209.75 209.22 4,050 8.47 117
13.90 13.90 13.94 100,365 13.99 77
457.00 459.40 453.99 47,737 216.72 5,259
2.70 2.68 2.73 322,516 8.80 629
4,700.00 4,700.55 4,687.39 105,787 4,958.65 15,645
134.58 134.58 129.59 25,409 32.93 55
241.00 241.65 242.92 97,500 236.85 172
738.00 739.80 726.82 448,118 3,257.02 28,913
603.10 606.25 608.54 54,613 332.34 2,459
519.80 519.80 520.01 1,063 5.53 12
373.75 375.65 365.14 618,283 2,257.60 22,566
46.00 45.90 44.43 106,624 47.37 1,044
23.42 23.55 23.43 139,685 32.72 1,048
87.97 85.99 85.52 22,570 19.30 616
592.00 594.65 599.02 1,523,828 9,128.09 65,107
136.50 135.49 134.15 129,855 174.21 4,245
66.20 66.62 66.07 63,987 42.28 1,154
3.91 3.89 3.91 52,912 2.07 178
128.85 127.92 126.43 224,099 283.34 3,532
1,150.00 1,138.75 1,160.33 443,506 5,146.13 41,401
6.61 6.68 6.51 733,249 47.70 2,126
1,763.00 1,761.80 1,764.95 37,741 666.11 5,525
62.29 62.22 61.94 34,983,814 21,669.46 106,773
342.00 342.00 343.32 927 3.18 14
5.17 5.17 5.04 127,811 6.44 240
719.00 719.20 717.16 2,034,468 14,590.35 44,421
224.10 224.10 226.25 6,500 14.71 12
2,955.00 2,952.60 2,932.82 4,944 145.00 1,396
53.50 53.50 53.62 10,800 5.79 8
1,020.00 1,012.55 1,008.21 23,193 233.83 3,410
542.00 540.90 543.48 5,400,223 29,349.21 86,157
459.00 458.90 455.19 428,052 1,948.44 12,292
85.00 85.00 86.16 10,000 8.62 4
1,340.00 1,345.65 1,328.42 44,822 595.42 8,410
20.01 20.00 19.83 1,371,857 272.02 6,025
856.35 858.45 861.59 393,894 3,393.76 36,897
123.30 123.30 122.47 8,400 10.29 11
590.55 590.15 586.19 498,220 2,920.52 25,671
247.10 249.40 249.63 24,400 60.91 38
1,329.25 1,329.25 1,329.25 4,600 61.15 18
280.00 278.20 276.72 6,563 18.16 392
385.80 382.15 384.77 372,227 1,432.21 9,976
16.25 16.09 16.12 55,294 8.91 437
296.35 299.40 300.33 137,248 412.19 3,999
673.10 672.15 667.42 190,239 1,269.69 12,536
121.80 121.80 119.30 4,500 5.37 6
60.05 60.50 60.68 437,994 265.78 3,908
47.00 47.00 46.66 48,655 22.70 314
178.00 176.55 175.18 605,117 1,060.05 12,426
1,145.00 1,139.80 1,120.26 160,481 1,797.81 6,264
77.09 77.29 77.43 16,293 12.62 723
405.05 403.65 402.93 43,745 176.26 2,392
9,999.00 9,926.60 9,940.14 1,409 140.06 647
1,052.00 1,052.20 1,048.53 1,558,889 16,345.45 64,896
1,711.90 1,703.40 1,698.92 142,307 2,417.68 14,006
915.00 914.70 909.02 1,120,133 10,182.27 47,877
6,787.00 6,796.55 6,793.96 104,133 7,074.76 22,140
7.53 7.52 7.50 2,686,841 201.55 13,464
6,845.00 6,849.20 6,896.16 140,564 9,693.52 27,395
741.80 740.15 738.63 7,092,699 52,388.65 176,250
392.50 392.40 389.75 9,685,224 37,747.88 137,976
138.10 138.05 137.63 20,080,291 27,636.37 184,867
893.00 891.35 892.58 437,699 3,906.80 33,630
8.50 8.49 8.46 1,059,275 89.67 4,154
885.35 889.50 877.02 35,980 315.55 3,624
189.20 189.20 188.02 20,400 38.36 26
1,734.60 1,734.15 1,733.13 51,770 897.24 10,217
234.90 236.46 238.66 327,557 781.73 5,772
1,161.00 1,150.50 1,142.93 36,730 419.80 6,038
814.00 813.20 815.30 20,530 167.38 1,754
18.56 18.56 18.56 4,047 0.75 74
140.05 141.90 141.21 12,800 18.07 15
42.08 42.08 41.02 118,539 48.63 1,522
3,191.50 3,192.55 3,193.58 504 16.10 233
4,106.00 4,094.80 4,079.71 1,555,429 63,457.00 162,877
451.25 451.05 451.13 264,905 1,195.07 14,771
2,938.50 2,931.00 2,905.55 28,453 826.72 6,033
45.50 45.55 45.27 7,047 3.19 181
193.00 193.00 193.00 11,200 21.62 4
1,315.00 1,310.65 1,258.72 189,500 2,385.28 465
1,705.00 1,706.20 1,700.94 1,459,630 24,827.44 78,537
1,576.00 1,570.70 1,565.55 72,603 1,136.63 10,488
26.74 26.74 26.77 105 0.03 10
1,565.00 1,566.35 1,546.10 39,328 608.05 10,088
1,183.00 1,185.70 1,172.18 435,684 5,106.98 31,308
815.00 808.65 812.26 60,416 490.74 1,346
188.65 188.65 184.88 58,472 108.10 314
127.50 127.51 127.20 421,113 535.65 3,309
63.45 63.84 64.00 51,286 32.82 751
193.90 193.78 195.59 4,226,455 8,266.58 50,719
164.15 165.62 164.74 438,750 722.78 4,622
22.40 22.40 22.37 15,566 3.48 31
13.98 13.91 13.86 40,801 5.66 247
584.70 583.30 576.56 29,600 170.66 137
1,951.10 1,961.65 1,954.98 15,683 306.60 3,523
195.27 196.32 196.80 11,948 23.51 653
2,016.50 2,017.25 2,008.26 6,237 125.26 920
263.25 263.55 260.66 32,793 85.48 1,119
4,040.00 4,039.75 4,009.67 211,603 8,484.58 42,922
42.65 42.65 42.32 9,000 3.81 3
197.00 196.39 196.81 550,090 1,082.64 7,391
461.30 461.30 461.30 43,344 199.95 76
914.00 911.80 910.54 9,533 86.80 1,599
423.35 422.25 416.39 1,111,558 4,628.43 29,451
2,730.00 2,730.60 2,716.78 12,675 344.35 2,156
3,553.00 3,576.25 3,562.35 160,932 5,732.96 19,961
12.09 12.09 12.09 5,715 0.69 19
292.15 293.95 293.39 3,960 11.62 53
67.75 67.75 67.83 6,000 4.07 3
160.05 161.16 163.22 7,005 11.43 143
492.50 493.60 487.45 1,227,785 5,984.81 22,398
3,120.00 3,121.80 3,101.11 66,791 2,071.27 14,794
630.00 618.75 623.71 6,751 42.11 280
762.20 761.20 762.78 198,399 1,513.34 14,359
322.00 320.80 317.31 214,615 680.99 9,867
875.00 875.00 876.83 13,500 118.37 23
60.73 60.73 60.73 34,516 20.96 455
1,100.00 1,104.80 1,120.83 2,489,565 27,903.90 108,778
3,254.00 3,253.15 3,252.74 616,440 20,051.17 59,847
452.00 451.90 451.95 63,240 285.81 4,870
99.94 99.91 98.91 85,393 84.46 897
80.95 80.67 79.81 177,461 141.63 2,773
188.89 187.84 189.11 297,963 563.49 3,404
12.39 12.39 12.55 4,301 0.54 52
130.40 129.12 129.08 26,107 33.70 651
196.00 196.48 196.17 203,996 400.18 5,963
10.11 10.10 10.09 355,454 35.85 1,730
93.30 93.15 92.85 96,653 89.74 298
3,364.90 3,360.05 3,363.69 153,583 5,166.05 24,666
1,481.90 1,485.95 1,476.51 2,012,848 29,719.96 100,371
73.53 73.69 73.72 6,911 5.09 241
146.07 146.66 148.26 2,296 3.40 182
2.55 2.54 2.55 11,752,155 299.33 4,985
100.90 100.45 100.39 150,158 150.75 2,334
77.00 77.06 77.10 355,535 274.12 2,679
543.90 540.20 542.58 1,810,098 9,821.27 69,306
89.95 89.40 88.29 94,000 82.99 45
21.40 21.40 21.40 16,000 3.42 4
411.15 414.40 408.47 139,198 568.58 5,667
17.27 17.27 17.09 272 0.05 10
245.40 247.40 250.86 9,384 23.54 241
40.00 38.58 38.04 482,432 183.51 2,544
7,108.45 7,123.35 7,049.64 915,919 64,569.01 84,986
439.80 435.65 433.50 31,261 135.52 1,703
33.52 33.44 33.01 6,588,604 2,174.62 29,151
38.05 38.05 38.91 18,000 7.00 6
109.70 108.73 107.74 37,525 40.43 1,265
739.80 741.35 742.79 546,901 4,062.33 30,009
454.00 453.10 452.55 2,028,898 9,181.74 56,992
247.20 247.45 249.09 25,800 64.26 43
17.15 17.15 17.15 26,625 4.57 99
170.45 170.15 169.91 19,200 32.62 28
1,408.85 1,407.55 1,406.77 1,566 22.03 392
813.90 809.90 809.04 61,550 497.96 7,566
151.04 152.04 153.17 24,101 36.91 191
75.35 75.49 74.96 2,764,115 2,071.93 23,113
49.80 49.80 49.03 208,000 101.98 95
435.00 437.70 446.83 396,943 1,773.66 14,064
10,635.00 10,592.10 10,584.88 10,624 1,124.54 6,260
2,368.00 2,368.50 2,361.26 649,708 15,341.29 36,502
178.50 178.85 176.20 946,498 1,667.76 18,006
3,510.00 3,513.35 3,496.95 1,712 59.87 533
206.50 206.35 207.87 286,090 594.70 7,377
21.38 21.38 21.38 14,736 3.15 61
2,040.00 2,037.00 2,037.04 121,138 2,467.63 12,751
196.01 198.34 195.22 41,018 80.08 603
43.75 43.87 43.25 4,291,824 1,856.03 22,371
28.52 28.72 28.61 195,300 55.88 2,361
378.90 378.55 376.09 107,591 404.64 3,852
524.00 520.25 518.93 42,649 221.32 2,185
101.35 101.97 101.49 41,453 42.07 1,145
69.10 68.87 68.46 101,770 69.67 1,186
232.19 230.95 230.58 82,303 189.77 2,743
90.20 90.20 90.20 18,000 16.24 9
34.06 33.81 33.64 4,877,339 1,640.90 21,231
11,415.00 11,426.35 11,380.63 241,737 27,511.19 40,335
30.50 30.55 30.40 48,000 14.59 9
112.56 114.63 125.47 1,283,624 1,610.55 13,705
108.29 108.29 108.45 10,793 11.71 209
6.88 6.84 6.91 14,821 1.02 230
735.00 743.75 737.86 101,540 749.22 6,629
263.30 266.40 263.64 17,547 46.26 706
167.50 168.37 168.16 192,830 324.27 5,546
156.70 157.24 159.67 19,108 30.51 1,473
147.00 147.00 147.00 1,000 1.47 1
33.57 33.58 34.03 17,114 5.82 377
86.10 86.10 86.10 56,000 48.22 29
1,385.00 1,376.25 1,390.37 8,420,710 117,078.86 311,624
120.11 120.37 119.39 7,304,645 8,721.28 42,091
412.00 414.10 406.31 49,765 202.20 1,892
1,620.00 1,625.45 1,619.86 816,405 13,224.59 46,469
9.20 9.21 9.18 1,486,374 136.47 2,008
163.00 163.00 164.08 10,442 17.13 36
545.00 545.40 540.16 4,976 26.88 454
286.90 286.45 281.70 431,203 1,214.70 6,254
814.55 818.20 844.99 167,164 1,412.53 5,109
209.40 209.60 211.27 36,965 78.10 605
1,059.00 1,053.20 1,044.65 239,343 2,500.29 25,396
503.30 501.00 499.86 1,217,836 6,087.44 23,122
225.00 225.55 226.29 532,581 1,205.20 4,316
418.10 407.55 410.89 1,592 6.54 189
640.90 640.90 628.48 7,600 47.76 17
16.94 16.93 16.86 387,803 65.38 3,509
120.00 120.00 120.53 18,400 22.18 17
376.00 376.30 374.81 292,298 1,095.57 15,010
51.19 51.19 50.35 342,344 172.36 3,133
1,341.00 1,342.55 1,329.67 180,222 2,396.35 18,324
52.11 52.09 52.16 426,522 222.47 687
72.51 72.44 72.19 72,715 52.49 1,176
257.59 257.45 256.65 26,018 66.77 444
858.38 851.01 849.12 1,177 9.99 111
87.71 86.49 86.00 4,208 3.62 184
34.00 33.99 34.12 2,217,466 756.49 14,591
291.10 291.10 291.01 7,200 20.95 10
260.00 259.90 258.98 34,535 89.44 1,275
177.00 177.00 177.00 1,000 1.77 1
24.21 24.34 24.38 106,084 25.87 1,049
1,705.00 1,696.95 1,674.87 40,253 674.18 1,449
3,976.55 3,990.90 3,990.53 1,999 79.77 585
277.45 277.45 278.59 1,220,314 3,399.62 41,783
17.49 17.49 17.35 37,205 6.45 84
34.19 34.12 34.57 13,118,007 4,534.57 20,427
12.41 12.40 12.42 150,516 18.69 237
111.00 111.13 111.15 41,352 45.96 787
307.00 306.35 306.44 48,438 148.43 2,915
53.53 53.95 53.65 5,534 2.97 209
11.98 11.95 12.03 287,927 34.64 482
589.90 588.95 583.19 120,062 700.19 7,338
5.90 5.90 5.90 4,000 0.24 1
53.04 52.45 52.06 371,219 193.24 2,460
49.75 50.28 49.98 38,207 19.10 207
637.50 638.50 636.79 3,444,309 21,932.96 65,434
0.91 0.90 0.90 247,915 2.22 264
165.35 165.35 165.18 2,400 3.96 2
444.55 444.45 442.39 7,109,627 31,452.61 87,750
1,653.00 1,646.95 1,632.78 23,053 376.40 4,856
228.00 228.00 228.00 500 1.14 1
1,815.35 1,817.95 1,826.03 84,282 1,539.01 13,641
723.60 719.85 710.62 1,752,758 12,455.39 29,098
1,504.50 1,505.75 1,506.16 31,564 475.41 4,973
315.55 318.45 319.74 67,071 214.45 2,403
95.50 95.50 96.56 6,000 5.79 4
239.00 238.60 241.81 33,709 81.51 990
101.00 101.00 101.00 9,600 9.70 2
13.86 13.89 13.92 3,291,502 458.08 5,788
4,584.10 4,544.80 4,516.22 20,583 929.57 7,700
130.05 130.05 129.66 21,927 28.43 108
422.05 422.50 421.37 88,579 373.24 9,464
4,390.00 4,415.05 4,404.27 1,271 55.98 652
124.00 123.88 123.54 5,793 7.16 89
532.00 528.50 521.93 28,641 149.49 1,666
209.55 209.45 206.86 134,400 278.01 140
1,054.60 1,056.85 1,056.00 198,363 2,094.71 21,168
3.23 3.23 3.25 33,179 1.08 170
3.18 3.18 3.19 3,368,813 107.32 3,888
4.24 4.23 4.23 2,112,080 89.36 7,237
471.50 471.70 472.55 17,500 82.70 52
996.00 994.15 998.69 51,789 517.21 3,826
1,798.00 1,803.55 1,788.53 78,142 1,397.59 14,084
118.00 117.91 116.86 159,781 186.72 1,467
1,881.00 1,884.40 1,858.70 13,310 247.39 2,892
59.40 59.14 58.97 17,470 10.30 486
1.83 1.82 1.78 974,058 17.35 944
421.00 421.00 418.69 8,500 35.59 12
905.00 905.00 913.48 4,600 42.02 16
343.95 341.30 337.64 10,884 36.75 1,038
47.00 47.46 47.67 411,790 196.31 1,677
479.00 480.15 482.91 846,813 4,089.37 13,377
23.75 23.75 23.65 3,141,846 742.92 484
29.00 28.92 29.17 219,846 64.14 2,047
88.55 89.04 88.67 57,035 50.57 1,244
398.40 398.50 399.02 66,627 265.85 4,045
236.95 237.75 240.16 66,500 159.71 58
14.88 14.89 14.91 530,365 79.08 1,153
69.95 69.95 68.42 19,200 13.14 9
74.70 74.70 74.44 7,200 5.36 6
1,045.00 1,046.85 1,046.65 3,250 34.02 26
1.06 1.05 1.05 405,351 4.25 474
183.99 183.46 179.44 1,267,924 2,275.11 7,413
55.00 55.00 53.87 19,500 10.50 9
338.95 338.10 335.46 20,730 69.54 1,005
390.00 383.35 378.46 17,000 64.34 49
3,900.05 3,936.35 3,883.86 29,480 1,144.96 13,433
106.51 106.43 104.73 24,272,901 25,421.58 111,032
10,120.00 10,135.80 10,026.76 9,016 904.01 4,108
1,793.30 1,789.95 1,778.41 1,610,537 28,641.99 74,084
292.10 292.90 287.61 776,992 2,234.70 15,600
287.95 287.95 304.49 2,400 7.31 6
219.00 219.17 219.87 43,186 94.96 1,423
503.00 505.15 500.58 44,974 225.13 5,029
225.65 226.10 225.89 34,586 78.13 2,485
335.05 336.20 332.25 106,228 352.94 8,660
214.49 214.08 212.54 10,052 21.36 549
5,250.00 5,259.05 5,249.59 8,648 453.98 2,600
506.30 506.00 506.63 180,942 916.71 12,962
2,862.00 2,854.60 2,802.41 1,308,765 36,676.99 75,990
1,642.25 1,643.10 1,632.32 228,131 3,723.82 19,040
287.50 288.50 289.96 327,780 950.42 6,944
50.50 50.50 50.50 6,000 3.03 3
288.50 291.18 287.82 161,251 464.12 5,244
114.15 114.05 113.49 194,969 221.28 3,571
1,510.05 1,514.85 1,514.34 2,957 44.78 262
1,664.50 1,656.85 1,658.63 99,502 1,650.37 4,420
137.40 137.82 134.48 8,679 11.67 349
167.00 167.35 168.29 825,992 1,390.10 7,823
811.00 813.80 807.37 465,758 3,760.38 11,048
618.00 614.35 610.48 326,633 1,994.02 13,337
899.00 900.40 902.33 895 8.08 127
157.26 156.79 155.80 1,253,352 1,952.70 15,655
16,659.30 16,643.60 16,548.85 247 40.88 143
789.00 792.45 806.84 645,491 5,208.10 16,138
89.29 89.37 89.11 5,021 4.47 172
676.00 675.30 674.00 15,421 103.94 1,329
1,840.00 1,840.15 1,820.47 49,435 899.95 10,153
38.63 38.66 38.46 14,487 5.57 392
1,031.00 1,041.15 1,027.81 20,248 208.11 2,193
357.90 356.25 348.74 141,875 494.78 3,476
315.00 315.00 315.00 500 1.58 1
271.55 272.25 273.08 18,800 51.34 41
3.40 3.40 3.40 632 0.02 8
242.32 241.54 239.59 4,792 11.48 55
302.00 301.85 299.75 9,337,030 27,987.88 105,060
1,416.00 1,416.85 1,417.73 254,043 3,601.65 10,928
138.50 138.50 140.04 7,000 9.80 7
375.25 375.25 372.85 7,200 26.85 7
730.00 730.80 736.19 90,120 663.46 10,463
173.00 173.11 175.22 613,593 1,075.11 10,542
116.21 117.09 118.71 236,169 280.36 3,636
556.45 555.70 550.45 55,036 302.94 5,563
164.25 164.95 166.14 33,000 54.83 40
111.68 111.18 111.72 136,272 152.25 2,364
134.50 133.31 135.22 8,741 11.82 443
1,489.00 1,489.05 1,486.68 26,097 387.98 3,107
39.25 39.34 38.87 19,179 7.46 551
1,980.00 1,965.60 1,972.51 8,573 169.10 1,697
566.00 566.65 559.24 540,229 3,021.18 41,538
115.50 115.74 116.18 830,106 964.45 8,821
19.30 19.30 19.30 3,000 0.58 1
19.63 19.59 19.54 60,378,102 11,796.36 86,452
64.75 64.75 63.72 2,400 1.53 3
1,076.10 1,067.05 1,043.41 13,579 141.68 1,339
519.50 519.25 523.16 499,198 2,611.62 9,651
175.00 175.00 174.29 6,000 10.46 9
121.40 121.29 121.23 4,445,600 5,389.19 29,976
8.14 8.26 8.18 739,293 60.45 1,753
18.07 18.07 17.73 839,770 148.93 1,509
80.30 80.80 80.81 32,000 25.86 40
279.25 276.15 278.83 183 0.51 24
8.07 8.04 8.02 72,628 5.82 431
752.50 751.65 752.83 230,840 1,737.83 16,029
2,440.65 2,445.65 2,410.14 343,607 8,281.42 22,794
12,006.00 12,043.95 12,031.19 10,030 1,206.73 3,691
107.62 107.52 107.52 46,149 49.62 1,147
510.00 504.90 507.50 16,807 85.30 2,009
130.10 130.49 129.89 18,194 23.63 412
277.95 278.05 278.36 31,925,776 88,869.51 173,514
801.00 801.10 799.09 33,001 263.71 1,331
569.00 569.00 569.00 4,800 27.31 8
213.20 212.70 210.30 206,693 434.68 3,995
319.95 321.85 320.15 90,675 290.29 2,833
971.00 971.70 970.91 960,218 9,322.82 39,337
1,950.00 1,971.25 1,950.41 35,795 698.15 7,893
DELIV_QTY DELIV_PER
10 50.00
- -
- -
171,767 62.91
143,240 48.98
456 24.09
- -
5 33.33
897 81.32
32 50.79
8,774 48.25
221,443 39.30
1 100.00
5,500 100.00
400 100.00
22,605 99.88
110 100.00
2,861 88.80
1 50.00
110 100.00
1,001 100.00
501 100.00
1,600 99.94
101 50.25
950 88.79
100 100.00
17,630 90.95
37 100.00
30 75.00
15,110 79.90
11 100.00
19,024 100.00
40,604 100.00
4,733 100.00
6,100 98.39
1,878 100.00
3,204 99.97
105,315 98.14
10,961 100.00
8,503 59.52
107 100.00
500 100.00
326,634 95.11
1,636 100.00
189 56.59
2,000 100.00
300 50.17
996 100.00
1,186 100.00
3,000 100.00
1 100.00
3,000 100.00
751 99.87
- -
7,991 58.60
139,678 46.79
48,396 76.02
- -
24,430 50.85
17,020 51.64
88,917 42.87
445,784 52.14
263,754 35.29
4,371 76.50
- -
4,276 42.22
4,000 100.00
68,120 66.22
23,740 51.04
101,689 28.04
3,879 35.33
899,980 40.89
1,500 75.00
296,191 55.38
347,419 32.94
3 75.00
92,800 74.36
- -
- -
73,002 54.24
236,870 61.13
4,683 87.35
2,478 72.84
17,244 55.44
2,093,062 95.62
33,000 71.74
62,781 38.66
5,565 58.21
17,000 89.47
129,029 70.52
84,068 37.34
2,128 36.68
49,980 56.81
35,122 67.20
56,774 51.30
158,214 31.10
383,608 32.31
832,455 30.32
891,320 34.42
636,199 37.05
994,139 22.23
98,028 38.63
2,346 63.98
5,142 61.71
- -
58,047 87.55
78,669 42.63
29,734 44.60
190,763 66.89
86,072 31.68
154,088 30.02
52,000 63.41
16,000 80.00
10,399 48.37
1,290,828 50.19
57,423 39.45
17,118 74.99
217,636 57.85
7,641 51.97
1,500 33.33
247,200 62.05
33,690 40.06
1,947 52.04
12,500 45.45
13,811 42.12
13,478 41.67
1,942,823 79.79
2,000 100.00
150,813 77.31
13,886 56.96
3,731 47.53
5,028 39.95
14,581 66.50
6,211 49.63
37,200 98.94
85,942 40.46
4,420 26.23
42,809 60.11
1,800 75.00
34,180 47.53
72,324 60.91
390,653 100.00
10,000 100.00
1,943 48.14
15,094 70.00
106,262 65.48
- -
6,232 61.79
- -
86,422 30.12
6,475 50.90
280,482 54.25
1,742 56.08
136,779 36.36
7,724 53.11
4,169 51.81
114,620 55.50
32,793 38.74
1,007,301 43.14
3,357 50.64
6,400 88.89
- -
1,427,032 37.90
- -
26,000 54.39
601,496 71.29
2,162,821 89.76
7,865 28.13
1,836,925 95.49
24,000 88.89
2,000 100.00
47,117 14.01
6,000 75.00
10,830 28.70
3,112 42.88
363,214 34.08
6,093 74.91
4,000 100.00
1,600 100.00
47,335 37.41
29,866 39.78
10,348 48.76
6,832 60.29
9,701 51.25
381,688 33.32
38,777 47.46
75,072 52.60
164,420 19.98
- -
2,000 100.00
55,429 57.09
160,250 69.75
782,637 76.70
40,249 49.44
8,436 33.84
32,907 26.36
29,490 41.23
2,138 53.94
21,004 56.95
265,240 12.56
89,600 86.15
408,399 48.28
33,654 42.04
5,957,519 28.97
112,837 53.17
9,245 54.62
92,175 20.36
1,854 69.31
112,000 88.89
19,750 75.24
63,357 35.07
708,089 69.73
12,000 85.71
6,762 31.30
22,246 73.83
157,986 41.30
- -
13,000 92.86
- -
16,000 86.96
69,408 50.73
55,060 45.43
463,407 20.70
14,044 42.49
8,216 78.14
20,981 47.06
- -
- -
17,355 47.45
- -
852 51.39
129,934 36.79
164,029 68.43
7,500 100.00
18,951 52.79
51,539 58.22
1,459 60.61
9,804 48.02
50,691 51.29
5,000 100.00
94,335 58.23
83,062 41.46
- -
827,663 24.42
- -
1,586,675 49.05
20,481 31.55
- -
374,199 54.59
108,026 50.74
91,739 62.52
6,000 100.00
66,625 65.68
17,857 67.97
32,000 100.00
7,595 60.13
291,423 47.73
223,765 52.77
40,125 43.53
13,238 6.75
44,498 62.72
- -
8,284 53.99
6,222 46.36
963,865 19.98
127,973 47.21
- -
- -
192,400 95.25
5,533 28.52
19,987 55.58
1,460,025 43.36
8,125 92.86
53,939 63.04
9,600 46.15
864,791 33.80
64,705 37.12
16,045 80.69
6,000 60.00
- -
3,135 66.01
47,524 42.38
218,208 58.19
15,378 54.35
18,211 50.74
361,885 28.03
200,450 54.62
686,726 4.63
19,049 40.30
62,000 96.88
31,857 48.64
1,928,194 51.30
61,600 86.52
- -
46,845 64.37
114,397 45.27
31,285 52.29
1,374,974 30.34
3,489,727 65.94
234 97.50
87,186 89.38
- -
5,180 83.55
56,186 87.06
2,377 70.72
50,606 75.56
5,962 91.26
2,429 75.67
634,262 27.54
632 67.38
31,996 69.33
69,453 46.72
8,000 55.56
- -
- -
3,000 80.00
118,988 52.35
179,400 60.91
107,487 51.81
8,247 37.66
541,353 51.98
184,125 23.64
2,398,996 45.87
1,926,590 39.33
53,388 28.47
127,163 46.18
357,825 58.15
157,001 53.30
- -
65,020 26.56
18,082 61.77
1,200 100.00
43,140 61.99
116,196 47.74
64,012 48.27
- -
278,302 51.50
94,919 37.72
- -
172 53.58
67,990 36.86
1,544,436 35.55
- -
7,128 63.79
6,886,916 62.60
253,465 49.91
78,025 88.36
10,799 92.96
83,838 99.76
232,133 85.53
2,962,071 48.96
180,877 94.67
503 33.33
42,498 48.65
9,906 55.89
19,072 59.22
5,731 35.11
9,600 96.97
26,221 67.96
72,528 37.52
8,800 61.11
29,706 58.69
1,269 91.56
11,128 64.26
218 63.37
117 92.86
66,920 71.45
38,151 27.99
1,302 25.67
265,316 48.57
1,773 53.66
169,001 35.24
17,000 70.83
37,151 71.36
60,535 60.69
3,367 49.45
7,285,056 46.33
21,778 20.40
150,203 36.30
230,650 43.91
24,159 52.18
1,300 68.42
3,000 100.00
8,434 40.93
56,334 82.42
- -
- -
163,610 65.85
- -
6,113 48.40
254,833 52.50
287,414 51.47
8,120 56.97
1,513 45.85
33,576 58.71
1,289,981 57.34
285,096 59.80
2,547,989 30.33
319,079 81.90
81,877 30.18
115,752 50.89
14,000 87.50
- -
12,679 87.60
407,446 24.87
14,051 51.44
762,999 89.24
9,897 53.02
49,500 59.81
- -
18,301 99.97
21,877 54.96
23,036 70.07
170,886 36.95
104,430 56.03
722,671 34.75
105,020 51.20
- -
- -
29,884 45.64
56,184 41.07
2,000 50.00
128,870 39.38
3,200 80.00
100,075 52.65
442,006 37.72
73,788 62.87
- -
19,532 34.23
4,121 42.94
1,769,050 42.51
189,463 57.97
9,600 100.00
86,959 63.17
147,776 57.74
11,140 54.88
- -
266,441 29.53
63,369 50.79
9,099 59.01
13,086 27.06
60,869 78.26
278,389 73.20
2,138 99.40
740,973 47.04
48,008 57.03
1,200 100.00
66,579 86.56
1,654 71.20
60,129 53.91
- -
74,400 47.51
6,000 92.31
10,381 71.83
331,628 41.08
432,174 30.16
129,263 33.05
28,000 77.78
5,121,510 40.89
279,050 57.89
145,015 49.70
159,637 35.97
83,423 61.31
33,712 31.07
- -
153,509 71.08
7,847 39.45
24,986 39.67
238,585 35.01
140,297 43.63
16,803 57.65
719,436 39.73
104,000 76.47
- -
21,097 72.40
75,255 44.98
430,248 25.02
40,200 29.47
92,758 56.40
89,447 50.78
1,062,000 62.21
29,303 47.52
8,400 87.50
13,102 48.29
48,745 66.81
700,497 26.79
84,276 51.94
6,215 31.74
100,856 48.87
5,384 30.63
- -
2,420,571 36.58
207,741 19.68
24,756 38.00
1,146,592 52.70
116,000 64.16
169,685 33.81
145,295 26.33
19,000 50.00
2,841 48.81
9,305 53.41
965 43.86
16,103 36.86
931,991 7.02
41,600 81.25
890 62.06
143,885 22.41
697,049 54.47
100,308 57.23
80,362 58.14
141,998 57.84
- -
4,776 65.23
970,825 58.34
29,535 30.55
40,834 59.80
57,000 90.48
64,776 43.01
18,000 69.23
15,000 100.00
16,500 100.00
191,751 56.70
4,090,198 53.21
35,895 30.57
237,281 54.08
177,139 49.02
335,328 63.06
57,600 100.00
26,650 92.74
21,178 59.53
- -
299,323 53.52
115,178 9.13
318,128 51.64
5,350 68.37
2,315 56.87
27,441 49.49
5,670 67.52
6,666 100.00
11,041 72.86
13,500 100.00
82,850 22.64
12,672 44.35
298,736 57.18
44,279 40.31
83,177 48.29
1,800 100.00
2,792,033 79.45
6,330 27.02
63,000 73.26
4,158 58.11
- -
73,940 23.66
4,817 53.12
44,583 14.54
482,498 56.73
13,480 75.74
101,797 58.09
16,589 75.73
29,139 60.33
401,760 44.06
5,418 66.49
291,135 53.88
76,356 44.81
64,019 28.13
- -
215,063 38.98
44,790 45.59
395,966 48.72
66,272 55.74
99,184 68.03
1,670,878 12.68
3,994 74.07
412,751 45.91
72,000 46.60
31,866 47.74
24,594 27.03
663,040 68.52
14,207 44.50
121,808 26.88
51,854 49.83
38,696 45.97
599,685 42.65
67,958 76.30
192,639 52.71
388,969 47.74
28,800 77.42
90,847 75.24
18,026 38.59
- -
9,540 65.85
126,017 62.35
71,151 56.57
592,941 19.02
290,221 48.62
5,360 68.23
12,000 100.00
67,314 56.79
177,664 36.91
126,625 53.91
119,727 40.85
4,200 63.64
240,654 45.42
- -
231,649 34.44
22,099 24.74
598,865 48.27
8,400 100.00
7,794 73.15
9,250 62.71
4,500 100.00
84,677 40.25
807,968 44.14
- -
54,394 42.27
- -
851,224 40.47
498,000 52.31
8,779 52.18
111,417 69.76
4,028 43.26
719 61.61
- -
1,187 31.43
28,540 29.90
2,027 72.50
40,508 53.07
20,861 32.46
2,400 100.00
71,015 58.12
- -
- -
12,976,443 48.06
11,070 70.33
368,019 60.33
97,124 86.88
6,000 100.00
93,065 35.87
- -
557,603 43.13
42,956 36.20
457,385 65.93
- -
73,876 55.93
35,332 54.88
98,538 62.93
107,299 60.52
8,000 66.67
- -
44,109 39.06
43,785 49.26
11,297 54.50
43,500 100.00
56,623 71.46
23,616 65.24
315,083 71.24
36,120 51.63
9,655 42.93
118,500 84.34
1,131,402 59.80
2,400 100.00
17,054 57.24
11,744 56.65
8,400 77.78
10,400 68.42
317,405 42.48
10,000 100.00
12,000 66.67
11,147 55.23
317,037 51.78
20,365 55.86
5,321 43.77
14,000 100.00
3,416 57.25
- -
69,577,405 25.24
275 96.15
851 69.53
2,168 78.84
58,956 99.49
725 58.09
70,535 56.11
42,871 45.66
1,060,578 50.03
800 100.00
33,600 100.00
39,600 84.62
17,149 99.44
184,887 58.89
107,334 44.73
1,995,740 8.29
15,793 76.13
21,965 43.01
419,719 40.96
6,983 72.45
214,413 34.84
2,105 40.06
143,749 30.57
430,262 42.80
- -
47,849 43.75
85,886 39.42
81,194 24.13
135,451 41.14
14,781 48.24
407,742 90.04
764,216 33.92
177,316 79.26
100,675 47.82
- -
1,500 100.00
62,961 21.46
6,750 96.43
89,099 34.00
48,698 51.48
11,600 72.27
28,643 55.67
- -
2,400 100.00
565,978 27.96
4,111 33.75
14,000 96.55
17,366 54.58
106,000 75.71
753,068 58.82
16,737 43.78
117,713 47.00
4,415 77.91
- -
985,709 60.44
23,436 58.99
654 59.73
568,003 43.97
11,200 90.32
78,718 40.37
42,480 86.13
2,445 56.00
57,706 95.69
120,000 70.75
- -
- -
61,132 32.93
26,082 52.92
75,600 69.23
124,121 61.35
- -
30,945 46.04
6,662 27.91
172,337 69.61
- -
6,827 40.60
198,453 61.69
371,650 32.60
7,067 59.89
769,975 67.49
89,153 10.38
15,386 46.86
8,400 77.78
6,125 49.55
44,234 32.94
1,104,830 48.17
18,825 43.36
4,605,451 57.34
282,699 49.42
- -
- -
65,000 92.20
72,372 38.66
15,000 93.75
26,696 61.59
187,059 16.10
- -
103,964 20.97
9,729 45.80
47,863 56.81
32,999 56.18
328,813 26.27
268,704 48.98
484,657 45.67
93,114 64.80
- -
- -
41,153 37.27
2,057,751 90.68
20,238 63.19
- -
86,197 67.08
41,000 93.18
47,241 69.18
150,400 98.95
6,526 40.75
37,200 88.57
1,113,422 51.97
468 50.32
205,200 89.53
17,200 58.90
320,624 31.31
108,885 65.46
51,831 44.57
206,834 42.73
4,514,208 53.75
15,000 100.00
31,384 14.77
20,450 70.96
3,774 63.44
62,143 51.88
3,643 67.16
42,706 55.62
28,140 57.83
29,405 28.25
192,000 67.04
485,254 62.81
785 20.84
22,480 56.11
931,282 20.27
- -
- -
865,761 55.50
- -
3,727 43.51
22,279 53.80
48,052 56.84
66,995 32.12
59,069 52.12
30,866 46.29
271,413 43.32
80,990 39.23
38,532 44.74
231,940 53.51
34,862 50.79
82,800 50.92
458,426 18.63
64,453 38.49
34,957 36.50
129,000 96.63
639,703 12.85
- -
9,791 32.05
64,613 62.53
51,941 61.69
75,670 33.18
10,000 100.00
245 83.05
69,624 58.42
71,395 57.36
417,209 38.25
- -
14,315 58.99
- -
- -
1,516,328 69.97
21,352 35.44
1,739 77.43
58,048 51.28
20,686 41.42
127,106 30.40
128,043 70.73
7,878,868 56.12
6,049,849 51.47
11,276 53.62
113,658 22.75
5,250 27.94
9,435 45.58
15,522 53.79
42,501 36.57
39,782 11.49
- -
1,029,733 84.19
30,748 40.80
402,707 55.42
85,915 39.66
150,051 41.80
89,458 48.54
- -
106,300 37.55
399,784 92.87
7,263,002 82.51
250,776 87.02
- -
63,055 61.44
2,711,496 99.94
191,620 36.82
743,232 58.83
1,250 100.00
37,576 75.60
56,250 41.67
- -
19,961 47.92
81,529 42.18
151,260 59.98
2,400 100.00
25,200 87.50
495,456 31.23
291,807 46.79
64,639 46.24
99,709 55.74
184,081 33.28
2,400 100.00
131,624 23.75
341,327 64.34
76,153 35.95
250 100.00
3,851,682 11.49
115,200 66.06
21,130 43.11
90,472 40.62
182,526 47.59
914,033 44.44
22,577 59.43
3,938 43.93
63,174 25.23
107 51.69
54,975 51.38
252,292 80.42
29,379 54.92
27,488 65.75
2,416 66.48
98,766 26.52
21,287 46.14
1,050 51.83
8,457 88.04
12,160 60.26
412,253 34.26
12,974 41.39
14,000 100.00
268,767 34.99
7,003 35.60
45,000 100.00
- -
381,418 38.49
20,987,677 40.26
5,610 59.56
34,463 38.39
7,916 15.63
4,029 59.64
184,397 19.38
- -
33,218 45.93
73,044 48.76
29,723 50.55
- -
61,909 69.44
- -
303,658 33.69
152,699 29.31
5,654 43.39
602,747 43.96
46,176 62.01
25,125 55.75
15,792 50.14
1,288,955 35.40
9,930 51.94
288,156 46.91
50,236 93.37
264,761 33.58
4,429 51.80
8,550,769 29.48
159,950 54.23
249,023 64.39
1,214,798 61.71
243,849 61.30
4,299,418 60.91
8,895 72.80
1,365,041 90.24
2,015 59.83
1,429,467 54.03
10,990 87.22
3,512 57.25
71,642 49.36
166,647 74.77
46,493 65.93
45,471 88.62
22,477 91.53
12,809 70.12
77,684 91.02
7,617 53.44
13,186 68.13
24,294 90.17
13,708 78.80
425,018 75.85
204,046 68.87
1,982 60.06
- -
15,135 66.58
6,582 90.41
504,331 94.08
348,348 74.16
- -
278,689 21.05
40,836 49.55
126,921 51.15
20,736 46.69
- -
87,672 48.86
301,483 61.20
1,120 67.51
32,498 79.23
4,830 54.00
3,132,845 33.01
27,016 44.60
15,136 61.15
28,000 89.74
105,118 28.68
1,493 54.04
23,673 56.07
329,103 38.60
2,079,642 54.62
2,902 54.40
- -
1,283,163 31.31
449,643 53.28
- -
84,353 33.34
1,201,200 38.71
1,448,423 77.09
35,142 57.15
637,011 44.47
6,965 35.64
8,739 53.00
165,744 42.16
3,342 51.08
- -
16,919 52.99
643,575 51.73
93,012 48.48
- -
15,551 67.60
119,694 67.05
102,124 82.07
4,500 85.71
10,500 87.50
100,780 46.16
300 100.00
253,748 46.61
1,300 41.99
1,768 32.94
49,736 55.89
79,426 61.22
7,655 60.66
47,353 39.94
1,500 100.00
440,778 32.07
76,800 50.20
- -
2,257,007 25.77
23,108 55.75
2,700 100.00
- -
117,607 50.88
18,000 100.00
- -
12,503 57.80
151,026 46.93
5,620,362 66.52
281,925 55.47
503,938 54.67
63,508 36.34
1,401 52.20
763,935 29.13
112,421,578 26.01
37,729 50.19
1,000 100.00
2,000 100.00
6,442,908 40.16
324 71.21
- -
15,500 65.96
1,251,985 39.53
6,607 92.19
13,389 33.33
2,905,785 21.49
10,583 45.15
12,682 54.72
974,507 34.23
931,118 21.72
19,289 39.90
359,541 48.74
102,240 60.51
- -
89,773 62.47
122,575 31.48
- -
- -
227,374 40.62
33,229 39.92
484 68.75
- -
4,913 26.06
18,484 52.52
156,320 57.23
2,323,271 56.71
956,295 59.40
100,133 49.88
167,533 61.98
1,838,557 65.62
- -
21,177 52.32
180,757 89.07
481,667 70.28
31,832 40.60
274,842 81.45
3,435 57.16
51,870 52.35
52,571 64.07
12,120 48.72
48,776 49.02
86,263 62.87
- -
- -
- -
166,792 55.10
215,933 40.57
- -
- -
26,940 62.03
1,145,963 49.92
4,315,149 59.68
1,360,912 40.01
6,000 92.31
4,344 48.97
8,000 100.00
5,289 100.00
6,347 55.54
19,585 63.23
2,123,769 58.78
2,150 39.00
2,400 80.00
15,600 65.00
27,405 42.66
7,387 73.10
500,599 33.03
32,184 46.85
2,755,717 41.85
26,945 48.52
9,224 64.31
128,334 15.54
15,386 41.56
33,112 27.94
31,434 45.52
696,390 69.88
905,426 21.81
3,024,619 36.69
96,289 36.18
91,649 36.53
317,153 46.17
33,600 93.33
66,629 41.89
2,000 100.00
4,508,885 33.70
71,443 85.38
1,087,910 13.56
404,071 37.51
3,135,337 18.09
7,960,988 19.27
- -
28,780 28.28
25,942 48.66
84,220 51.25
12,484 36.96
26,808 52.37
144,000 100.00
61,602 71.51
2,050,203 51.02
9,157,073 68.97
7,323 27.88
517,764 26.82
2,471,903 92.74
28,046 81.61
2,611,785 3.15
131,702 41.06
1,050 100.00
102,858 61.70
2,391 66.94
15,323 99.93
18 100.00
6,252 65.36
660,086 42.54
- -
716,820 36.96
44,615 70.18
28,811 40.89
32,731 55.48
204,069 31.74
19,000 100.00
40,682 51.35
90,000 96.77
166,868 44.32
72,114 59.33
7,146 54.72
54,946 31.28
22,000 95.65
31,757 66.61
41,134 42.42
79,157 57.74
29,277 42.50
17,018 66.88
- -
152,000 81.72
37,656 33.06
66,533 67.33
5,292 34.39
9,609 31.91
227,570 40.00
469,770 41.39
21,789 52.52
36,208 30.43
10,323,913 57.87
4,296 11.71
701,567 39.65
18,511 65.66
144,000 96.00
33,907 55.23
42,986 46.40
25,133 53.03
118,652 32.93
129,943 24.11
6,551 47.74
4,735 65.37
708,844 26.58
12,244 57.23
4,036 69.81
6,038 47.64
8,007,819 29.71
47,845 51.04
673,768 58.20
12,420 77.09
609,868 28.61
- -
515,779 48.83
518,423 50.27
11,437 56.92
503,241 57.21
638,922 38.91
394,268 40.82
51,641 45.80
152,562 65.04
66,438 54.70
65,334 52.70
364,520 22.28
137,923 36.18
92,511 37.78
7,803,175 74.40
93,600 60.70
61,577 38.58
48,834 43.98
2,195 58.58
88,055 57.94
38,000 41.30
1,591 73.59
2,435,656 48.58
14,569 53.31
21,874 51.82
- -
137,599 78.16
32,000 88.89
16,818 57.32
13,939 56.06
115,055 48.98
1,946 71.73
9,980 18.48
2,000 100.00
534,510 42.83
3,600 66.67
1,673 61.62
- -
- -
171,892 29.40
17,775,703 51.36
24,000 94.12
17,500 100.00
111,547 46.60
84,677 54.54
9,961 60.27
2,900 93.55
397,292 62.55
26,097 42.23
- -
178,945 61.75
1,200 100.00
254,708 36.07
- -
1,688,322 62.32
- -
316,007 30.27
2,726 58.39
85,515 41.80
4,767 76.71
4,543 54.67
4,650 75.00
765 46.62
10,021 72.03
683,272 83.12
9,792 65.82
226,271 4.97
123,209 41.96
52,200 25.25
74,861 56.58
1,334 63.89
22,812 43.37
- -
24,152 56.58
6,400 57.14
3,540 43.34
29,301 47.92
3,200 88.89
482,880 21.55
3,600 75.00
90,540 45.23
21,201 52.74
104,175 69.06
26,000 100.00
2,400 100.00
- -
1,250 100.00
2,519,817 53.25
41,595 66.07
38,971 36.31
- -
9,200 82.88
63,371 42.38
218,571 57.05
100,595 57.23
261,582 42.50
114,016 48.94
211,611 37.96
- -
- -
2,160 55.40
12,500 56.82
1,000 66.67
19,250 85.56
- -
- -
17,584 49.68
154,097 34.04
85,176 28.31
102,974 32.15
14,525 45.24
15,082 35.05
87,738 31.66
17,164 36.22
323,170 76.83
22,253 53.43
7,926 66.64
249,951 42.98
3,000 100.00
39,025 58.77
235,349 10.78
92,800 61.05
130,226 64.41
36,216 41.86
- -
57,600 96.00
52,261 75.31
9,414 58.06
14,433 47.45
10,776 52.73
284,169 25.54
- -
1,101,681 34.93
16,000 71.11
12,673 60.53
- -
4,800 85.71
698,346 39.09
1,903 56.65
- -
8,469 64.44
- -
36,209 77.06
8,750 68.94
238,020 36.04
521,212 40.64
125 68.31
101,959 71.76
551 64.98
125 61.58
664 82.59
1,835 52.78
14,096 57.41
54,206 39.02
16,116 40.02
38,368 28.19
146,443 55.54
129,248 92.41
398,312 63.33
1,979,674 85.27
39,775 97.60
5,748,663 96.40
150,176 87.51
411,121 87.25
9,413 97.06
1,213 83.71
23,214 98.51
5,000 62.50
834,315 40.83
1,227,632 49.10
215,754 41.98
1,562 42.90
565,114 38.23
67,561 83.56
15,702 53.67
- -
8,564 33.63
38,007 99.95
9,892 75.80
589,951 73.65
- -
- -
7,500 100.00
807,113 63.67
1,170,513 38.26
134,183 34.78
1,720,484 78.52
127,505 42.62
47,232 45.97
643 58.19
47,732 48.13
1,358,271 39.67
37,521 38.50
204,799 47.90
34,280 40.35
16,437 57.09
953,165 62.04
855,314 63.59
12 100.00
- -
8,000 71.43
7,382 63.21
16,184 22.95
800 100.00
- -
31,000 81.58
40,935 30.67
247,354 84.41
2,706 50.19
24,731 60.98
2,553,824 32.59
6,612 72.53
- -
15,195 36.69
8,577 56.73
516,498 68.86
33,439 33.75
32,704 44.40
2,099 60.42
70,256 37.91
27,256 56.89
12,800 91.43
24,607 80.93
4,500 100.00
30,400 73.08
3,637 56.41
15,728 31.18
- -
52,367 60.43
- -
27,877 54.10
28,468 51.06
125,484 38.04
2,149,747 31.32
306,164 36.42
1,716 6.58
4,000 66.67
13,207 64.83
133,928 75.09
110,832 57.90
130,994 54.41
404,944 34.37
139,794 49.24
2,627 47.15
18,255 51.79
10,521 66.86
11,386 44.40
137,573 66.94
27,870 36.65
14,628 51.79
20,703 61.79
7,500 62.50
774,120 63.03
- -
338,418 28.98
- -
98,672 49.58
72,431 57.52
- -
2,000 100.00
239,967 65.99
26,732 44.26
11,163 57.62
3,287 57.41
17,605 59.44
45,517 56.40
619,265 60.46
12,487 40.74
29,977 64.30
9,803 36.00
1,005,187 21.00
47,290 80.87
- -
107,526 49.94
- -
- -
12,000 100.00
135,942 44.86
1,000 100.00
137,888 55.61
87,958 56.47
6,518 46.25
122,053 39.55
284,445 58.84
6,000 100.00
168,009 82.61
9,253 75.64
22,800 71.25
10,596 52.13
92,309 90.50
9,390,372 77.28
22,389 39.23
21,472 29.89
- -
204,955 55.69
561,366 49.48
260,196 35.81
207,000 90.79
- -
28,097 53.54
1,213,438 88.49
9,600 85.71
146,852 56.43
177,982 70.78
8,736 50.15
901,980 67.34
765,404 60.08
61,480 36.37
2,606 96.30
112,089 62.90
103,833 73.59
14,000 100.00
113,088 58.09
485,915 89.49
10,574 45.83
612,370 49.08
52,788 64.84
6,502 87.70
7 6.36
9,419,548 80.92
- -
20,991 57.13
10,331 70.70
324,274 28.08
21,750 90.34
1,320,038 7.18
225,502 71.81
6,593 72.47
17,603 38.60
- -
3,957 84.23
64,700 74.81
- -
196,415 26.69
356,750 60.33
- -
438,111 49.37
22,987 61.28
14,325 70.04
2,709 77.03
354,199 55.12
4,118,530 59.77
2,785 84.75
28,950 46.57
432,410 74.35
42,413 50.44
395,711 66.30
70,879 63.95
209,866 87.05
2,000 100.00
124,014 53.81
13,495 54.31
944 88.56
- -
24,546 72.47
1,112,445 28.24
460,000 99.57
5,163,729 97.16
5,985,527 60.12
434,827 35.68
831,034 72.16
7,141 85.37
27,312 72.33
6,400 100.00
251,504 48.90
4,150 67.35
1,053 28.35
22,421 63.78
1,238,002 7.98
398,425 83.72
32,241 27.35
3,094,475 65.95
24,925 38.44
852,532 21.67
63,322 45.66
56,144 53.84
41,398 57.16
734,955 18.69
- -
42,040 59.96
112,653 36.61
25,438 71.90
17,033 56.30
3,894 53.96
476,420 51.85
61,053 54.82
867,738 13.50
9,600 80.00
16,800 93.33
16,800 73.68
385,954 43.28
212,134 64.50
- -
- -
4,447 53.96
10,501 54.76
9,451 51.11
10,269 60.78
251,770 44.98
5,600 100.00
25,600 100.00
129,763 51.16
138,686 43.43
1,688 54.61
2,341,148 39.30
144,623 54.51
32,168 51.93
173,212 77.89
311,943 41.26
74,194 64.53
94,717 53.26
2,767,694 17.29
- -
1,183,273 45.58
25,973 48.57
- -
7,740,694 87.54
9,243 77.65
4,541 53.19
28,577 48.39
90,127 50.31
- -
12,000 100.00
20,001 51.64
30,234 38.00
38,335 20.28
9,600 100.00
24,355 47.55
433,603 68.22
4,832 95.59
56,163 48.33
819,594 43.35
6,782 54.69
244,491 27.19
7,500 83.33
14,118 93.76
552,323 74.17
- -
365,692 17.80
119,918 16.29
6,251 92.77
751 53.80
96,018 54.91
12,319,736 49.46
169,781 10.27
- -
20,000 95.24
10,575 50.44
292,136 84.27
33 94.29
1,050 98.04
629 82.98
984 59.53
31,956 78.41
15,733 93.12
2,336,058 70.08
3,572 78.38
170,226 74.94
160,249 74.35
64,481 51.21
261,610 29.47
13,149 35.77
131,303 41.86
- -
1,120 61.30
3,234 43.39
3,390 54.67
- -
12,600 97.67
- -
42,898 47.50
1,752 61.26
2,210,081 40.95
- -
1,142,799 18.65
21,407,975 56.11
9,600 100.00
80,364 38.61
- -
- -
115,002 59.61
107,281 45.59
487 58.82
4,550 71.65
6,974 58.97
47,167 55.17
- -
6,135 23.74
517,896 30.02
4,255,424 49.59
2,626,792 35.59
12,534 60.61
5,429 66.07
37,554 59.75
21,100 47.93
12,012 68.09
14,706 86.24
328,415 55.70
1,644,681 96.40
2,439,150 49.18
13,116 37.87
5,974 51.28
336,990 57.47
130,800 100.00
11,020 57.04
158,915 55.60
301,612 60.29
101,037 49.88
1,489,229 47.47
- -
316,270 61.06
5,007,179 16.93
99,801 41.22
74,400 63.27
10,753 61.75
30,821 44.86
14,400 100.00
63,423 35.54
12,900 87.76
6,206 52.92
223,324 49.36
4,317,154 35.96
198,605 31.67
36,050 69.15
754,000 57.82
31,685 79.17
- -
23,454 35.28
24,300 62.19
393,209 66.76
94,825 32.00
7,404 63.26
476,376 64.73
21,314 38.83
177,099 57.44
89,051 59.23
- -
252,320 49.06
138,077 28.97
1,224 41.80
1,780 50.17
139,200 98.86
- -
16,208 74.27
125,265 36.38
- -
4,600 71.88
21,927 57.85
492,765 57.64
34,572 58.55
2,449 45.03
25,949 91.79
50,650 63.84
- -
6,058 37.38
291 59.27
30,589 57.74
432,570 33.66
816,135 32.13
229,804 46.86
51,600 95.56
13,200 100.00
1,200 100.00
43,943 55.19
128,430 74.54
202,329 50.22
- -
8,000 88.89
200 100.00
- -
122,999 41.91
971,202 43.62
166,876 43.18
- -
1,173,735 26.99
703,416 37.28
40,000 76.92
5,091,655 72.05
268,423 32.37
28,359 36.66
31,285 42.11
147,195 44.41
16,800 65.12
174,792 39.51
302,228 55.73
1,000 100.00
120,000 95.24
185,390 32.31
1,195,207 57.17
2,929,776 48.20
11,782 31.20
23,990 64.74
577,719 47.70
401,381 38.95
3,011 39.01
2,165 60.49
50,460 45.96
994,057 88.29
55,200 94.85
8,762,644 61.80
222,991 48.58
8,000 100.00
135,887 54.98
- -
277,377 64.66
4,220 54.85
80,417 59.16
- -
17,459 50.33
19,581 47.94
- -
12,000 57.14
4,800 54.63
121,459 56.95
15,472 62.80
5,901,961 33.94
107,898 48.35
420,445 48.18
35,123 23.69
218,895 33.45
169,059 53.48
77,860 72.54
5,051 57.91
29,302 55.32
1,098,613 63.94
77,874 47.23
50,570 34.41
30,936 40.80
2,000 50.00
8,797 54.83
288,997 41.39
20,400 85.00
4,927,602 58.64
15,548 30.79
10,910 42.33
6,422 48.54
51,118 51.48
2,612,061 31.99
15,000 83.33
103,567 62.18
126,324 39.87
237,895 47.84
437,943 75.12
7,000 58.33
49,600 59.62
26,400 97.06
- -
75,481 26.66
4,000 100.00
- -
48,960 35.56
25,521 40.81
371,697 20.53
- -
42,000 70.00
10,400 100.00
292,188 54.61
410,277 57.44
27,936 50.70
55,133 36.12
30,616 63.97
21,000 100.00
137,628 43.16
13,655 62.02
25,600 94.12
22,000 91.67
7,500 100.00
6,400 100.00
374,397 57.99
91,636 41.45
16,892 49.38
- -
165,716 27.23
100,000 80.65
104,530 50.98
19,378 68.68
5,537 67.43
978,770 54.47
61,978 52.97
782,050 52.43
14,429 60.28
52,246 54.83
8,000 100.00
10,366 67.06
108,000 86.40
18,341 49.37
1,600 100.00
514,047 41.82
93,505 31.17
37,017 40.96
300,737 59.47
15,983 73.85
45,189 53.23
9,000 100.00
48,338 57.86
25,000 80.65
195 81.59
12,000 100.00
24,598 44.79
49,232 38.98
88,800 74.75
11,852 39.84
11,500 95.83
8,000 100.00
51,539 68.62
1,642 59.39
- -
- -
90,773 72.62
103,236 39.13
123,148 73.25
15,406 100.00
1,600 100.00
396,470 13.62
281,166 26.22
36,269 49.95
99,194 21.59
9,000 66.67
548,523 58.34
40,000 66.67
8,779 62.52
- -
12,519 68.28
- -
98,173 47.99
5,951 54.91
5,127 28.90
2,233,747 40.00
130,141 48.67
40,632 48.35
20,749 33.17
56,296 73.27
5,570 63.49
111,711 62.92
2,584 51.42
1,921 43.64
7,200 100.00
37,693 55.21
5,979 52.06
84,243 41.64
41,546 32.50
50,743 57.69
1,215,524 65.47
991 66.15
1,273,432 24.57
36,400 85.85
12,800 100.00
109,136 68.30
6,000 100.00
739,111 16.75
1,694,292 43.37
1,475,826 5.51
28,316 52.70
- -
7,000 100.00
- -
16,315 49.66
1,712 60.69
2,684 55.67
3,353,131 52.35
635,607 57.59
1,312,595 58.76
19,968 80.00
9,414 43.07
4,100 77.36
818,338 27.30
94,123 59.76
- -
4,192 46.15
25,265 42.22
3,191 70.43
90,016 41.85
- -
139,194 55.00
- -
2,000 100.00
76,411 42.21
25,263 20.54
8,300 95.40
9,104 59.45
14,878 45.15
1,509,526 2.58
- -
22,863 54.60
75,084 48.65
82,913 31.57
18,500 88.10
3,393 56.44
202,800 66.54
24,750 59.28
23,034 32.47
8,584 62.76
- -
- -
3,483 69.87
34,781 55.58
- -
13,671 52.72
25,893 37.58
21,681 44.23
22,400 66.67
27,099 58.77
7,399 27.70
9,566,799 56.76
- -
44,786 43.22
17,210 47.28
61,583 35.28
70,944 61.62
- -
10,254 56.51
43,268 56.84
500,627 41.00
4,875,756 53.12
20,775 66.24
8,898 42.98
52,689 70.36
23,598 71.86
26,400 80.00
39,078 51.03
197,391 36.85
32,908 72.93
- -
1,582,629 12.47
- -
- -
7,800 92.86
- -
- -
214,988 45.58
309,595 59.44
10,200 62.96
240,026 53.62
8,537 44.92
5,277 39.09
13,877 50.81
15,466,438 56.33
- -
15,800 94.05
10,875 98.86
234,400 57.91
3,138 66.24
14,400 81.82
2,304,286 25.69
474,391 25.90
4,000 50.00
8,661 50.52
57,953 64.01
49,812 47.34
- -
1,702,836 36.00
630 71.59
26,176 69.37
53,862 51.24
- -
463,848 51.62
909,033 43.68
- -
560,248 50.87
- -
678 62.60
28,751 49.86
68,287 56.63
9,513 36.41
9,000 100.00
382,695 54.57
101,487 36.77
23,259 79.80
4,583 58.50
3,786 57.08
33,949 62.54
181,489 59.15
- -
223,769 61.26
182,285 46.27
133,296 43.46
- -
30,500 64.89
8,967,008 55.31
1,363 45.72
35,498 79.71
34,000 97.14
81,479 57.50
68,619 48.41
347,427 52.13
8,000 94.12
62,145 19.82
1,738,991 54.94
25,438 45.15
1,004,778 20.11
142,198 46.48
287,616 48.77
3,595 87.94
5,825 73.48
1,712 79.74
1,232 78.07
1,390,386 66.33
3,771,662 41.51
186,107 91.99
112,359 79.03
16,251 61.64
8,993 50.98
35,901 36.42
416,036 26.76
189,193 46.03
2,000 100.00
- -
669,164 50.67
80 40.82
28,000 59.57
9,635 54.64
1,778 64.82
17,043 67.86
- -
1,200 100.00
13,409 54.00
19,999 51.59
- -
78,322 57.45
739,080 26.00
1,034 68.25
5,151 84.47
12,010 65.15
2,324,723 37.14
200,069 65.31
12,000 100.00
282,468 44.40
6,070 57.98
- -
47,462 99.28
842,133 84.23
378,032 81.47
18,999 55.41
17,732 74.88
- -
35,840 47.14
80,000 100.00
499 100.00
49 73.13
28 100.00
370 84.09
408 81.93
32 56.14
924 98.93
11 68.75
46 62.16
681 76.60
- -
1 100.00
122 69.32
681 75.84
14 100.00
177 93.16
101 100.00
89 85.58
2 100.00
5 100.00
78 100.00
221 91.32
369 97.62
45 80.36
290 99.66
24 72.73
202 82.79
294 68.85
43 84.31
12 50.00
27 60.00
226 62.95
11 100.00
78 100.00
307 98.08
227 71.84
77 100.00
140 85.37
10 100.00
342 98.56
28 70.00
60 75.95
18 90.00
30 50.00
50 100.00
50 83.33
2 100.00
115 88.46
10 45.45
658 85.23
- -
16,948 59.07
351,411 69.72
- -
- -
522,692 41.49
78,980 55.85
10,030 34.07
33,844 63.62
2,400 66.67
853,454 90.20
6,487 55.21
21,401 32.71
8,937 44.38
242,290 29.70
2,271 57.06
32,000 66.67
- -
4,354 45.94
9,000 75.00
204,709 37.63
10,399 45.18
98,736 48.67
18,316 73.65
4,428 37.24
111,720 45.21
169,388 71.52
- -
54,226 55.71
2,395 26.32
3,750 73.53
22,000 88.00
12,892 47.51
- -
1,164,206 82.84
21,192 90.17
34,214 56.35
488,599 59.95
709,451 23.68
102,000 86.44
85,000 97.70
3,600 75.00
62,416 65.41
379,731 55.00
- -
- -
1,000 100.00
217,037 49.77
261,590 35.33
12,739 66.30
8,093 26.72
275,545 33.37
2,000 100.00
- -
60,059 37.69
- -
13,812 63.09
10,277 49.32
- -
46,000 95.83
3,009 64.21
290,997 84.76
37,825 85.42
16,325 95.03
4,729,763 70.10
169,176 73.31
784,193 88.21
9,311 47.51
24,286 96.35
- -
- -
60,979 52.18
274,925 52.00
13,221 59.44
52,961 57.63
11,791 48.19
- -
118,757 21.80
46,000 95.34
24,780 46.44
2,050,223 38.42
9,744 50.99
177,608 34.28
36,373 31.04
15,500 72.09
- -
20,000 100.00
453,002 66.32
- -
40,381 44.07
6,232 70.47
5,305 54.79
- -
98,136 27.16
8,080 66.67
157,325 28.77
36,764 35.14
- -
50,514 61.39
493 96.48
31,996 38.54
4,500 72.00
5,050 43.65
- -
13,293 60.36
991,006 63.99
8,000 100.00
- -
48,352 31.91
54,000 100.00
3,600 100.00
12,344 48.47
3,052,611 45.91
28,145 62.40
3,904 50.63
76,001 30.78
246,811 49.52
1,024,797 74.87
23,400 90.70
29,378 68.92
6,375 85.00
16,000 100.00
16,539 46.45
228,740 44.28
8,584 39.35
21,142 56.93
- -
74,085 47.00
12,000 100.00
- -
5,198 63.77
111,746 49.30
2,412 41.97
19,806 53.70
46,000 95.83
41,896 51.26
- -
30,142 51.87
35,200 93.62
44,000 98.88
44,933 51.39
95,105 78.54
259,308 58.82
927,864 31.11
580,966 71.70
6,008 47.96
1,165 12.65
15,114 27.23
18,480 76.01
43,238 53.71
686,244 62.30
6,250 74.63
76,988 33.35
214,118 43.31
36,023 48.29
35,057 60.13
62,920 57.80
18,318 46.38
818,247 38.36
8,360 44.57
31,352 50.09
2,365 57.36
100,383 48.78
123,351 33.95
- -
2,219 53.74
4,678 49.41
440,829 74.71
25,646 25.24
24,735 56.20
- -
23,145 57.05
- -
20,400 94.44
1,163,582 63.07
4,800 50.00
65,402 46.78
68,084 33.64
3,472 85.73
- -
20,153 42.22
- -
57,215 54.09
- -
89,000 91.28
139,730 31.18
24,588 45.02
- -
226,852 36.69
- -
87,445 62.60
13,601 60.26
377,964 24.80
63,113 48.60
23,928 37.40
- -
113,376 50.59
117,679 26.53
329,035 44.87
21,796 57.75
18,682,219 53.40
- -
- -
454,876 22.36
6,500 100.00
2,543 51.44
8,400 77.78
11,706 50.47
1,261,444 23.36
181,663 42.44
10,000 100.00
17,811 39.74
753,465 54.92
235,769 59.86
7,200 85.71
167,663 33.65
18,000 73.77
4,600 100.00
3,631 55.33
114,350 30.72
40,590 73.41
58,107 42.34
78,264 41.14
3,000 66.67
324,465 74.08
- -
337,201 55.72
- -
6,479 39.77
20,572 47.03
908 64.44
410,782 26.35
60,823 42.74
604,248 53.94
33,099 31.79
1,581,588 58.86
16,265 11.57
2,291,072 32.30
4,571,160 47.20
8,454,825 42.11
201,284 45.99
933,848 88.16
17,434 48.45
20,400 100.00
22,224 42.93
133,601 40.79
16,432 44.74
12,664 61.69
- -
10,400 81.25
36,655 30.92
327 64.88
854,601 54.94
137,902 52.06
21,711 76.30
5,948 84.40
11,200 100.00
171,875 90.70
755,541 51.76
34,628 47.69
- -
18,001 45.77
185,177 42.50
- -
- -
220,651 52.40
29,934 58.37
1,896,895 44.88
218,496 49.80
- -
26,141 64.07
27,000 91.22
8,421 53.70
4,160 34.82
3,634 58.27
17,379 53.00
59,271 28.01
9,000 100.00
351,672 63.93
- -
4,208 44.14
567,993 51.10
8,760 69.11
87,055 54.09
- -
- -
4,000 66.67
- -
181,092 14.75
28,762 43.06
- -
115,253 58.09
96,197 44.82
13,500 100.00
- -
612,260 24.59
401,197 65.08
39,231 62.04
72,391 84.77
67,588 38.09
90,503 30.37
- -
19,682 75.39
76,002 37.26
269,083 75.70
92,718 95.93
89,110 58.02
436,583 21.69
4,433 64.14
1,206 52.53
- -
28,060 18.69
164,537 46.28
702,379 38.80
88,000 93.62
16,000 100.00
40,491 29.09
- -
7,551 80.47
130,160 26.98
444,528 48.53
13,618 43.56
1,921,411 29.16
18,000 100.00
19,115 50.94
239,366 43.77
356,648 17.58
19,200 74.42
- -
14,400 75.00
860 54.92
15,142 24.60
- -
566,846 20.51
126,000 60.58
119,612 30.13
5,657 53.25
380,959 58.64
299,061 31.60
998 58.29
85,991 30.06
- -
28,842 23.81
- -
1,270,556 29.60
122,551 62.75
57,118 53.09
23,894 56.02
23,874 57.59
44,149 43.38
44,885 54.54
18,000 100.00
2,450,540 50.24
146,403 60.56
28,000 58.33
282,312 21.99
- -
11,899 80.28
34,892 34.36
9,110 51.92
76,013 39.42
8,665 45.35
1,000 100.00
7,362 43.02
49,600 88.57
3,063,871 36.38
2,591,494 35.48
32,631 65.57
514,196 62.98
- -
- -
2,016 40.51
93,402 21.66
74,687 44.68
- -
121,478 50.75
592,775 48.67
402,565 75.59
513 32.22
7,600 100.00
- -
17,600 95.65
118,272 40.46
197,566 57.71
60,399 33.51
395,401 92.70
46,433 63.86
17,113 65.77
897 76.21
2,114 50.24
1,376,904 62.09
7,200 100.00
15,207 44.03
1,000 100.00
65,592 61.83
- -
1,281 64.08
570,273 46.73
- -
3,758,607 28.65
87,090 57.86
28,380 68.63
28,897 59.66
3,440 62.16
- -
55,988 46.63
4,000 100.00
174,421 46.99
- -
2,141,320 62.17
- -
2,400 100.00
3,400,920 47.84
12,925 56.07
500 100.00
26,756 31.75
1,003,488 57.25
19,699 62.41
21,380 31.88
6,000 100.00
24,822 73.64
9,600 100.00
2,312,695 70.26
10,513 51.08
- -
33,478 37.79
545 42.88
- -
16,743 58.46
93,600 69.64
117,367 59.17
- -
1,396,210 41.45
1,372,600 64.99
16,750 95.71
22,927 44.27
24,373 31.19
84,917 53.15
7,669 57.62
8,433 48.27
- -
7,000 82.35
4,600 100.00
5,637 51.79
121,273 29.45
706,111 83.38
- -
118,510 53.91
32,038 56.17
34,424 51.67
64,500 96.99
133,714 25.21
14,400 75.00
6,000 83.33
2,875 88.46
259,451 64.01
753,636 59.44
19,500 100.00
11,790 56.87
16,250 95.59
18,288 62.04
8,884,684 36.60
3,327 36.90
949,839 58.98
219,899 28.30
2,400 100.00
22,951 53.14
22,172 49.30
22,664 65.53
48,202 45.38
6,376 63.43
4,924 56.94
100,422 55.50
293,026 22.39
70,090 30.72
129,222 39.42
6,000 100.00
86,893 53.89
86,357 44.29
- -
- -
4,460 51.39
363,693 44.03
194,074 41.67
174,639 53.47
734 82.01
656,824 52.41
168 68.02
596,263 92.37
3,788 75.44
8,456 54.83
25,069 50.71
6,968 48.10
7,444 36.76
69,889 49.26
500 100.00
12,800 68.09
- -
- -
4,370,615 46.81
104,374 41.09
5,000 71.43
7,200 100.00
52,597 58.36
205,618 33.51
87,465 37.03
24,649 44.79
28,500 86.36
56,387 41.38
6,779 77.55
16,401 62.85
10,834 56.49
4,311 50.29
316,036 58.50
501,537 60.42
3,000 100.00
24,259,765 40.18
2,400 100.00
10,410 76.66
354,359 70.99
4,800 80.00
2,017,175 45.37
437,305 59.15
569,780 67.85
28,800 90.00
126 68.85
50,812 69.96
71,578 31.01
120,557 35.09
5,554 55.37
25,839 55.99
7,367 43.83
12,302 67.62
16,479,366 51.62
19,369 58.69
4,800 100.00
65,844 31.86
32,281 35.60
436,208 45.43
18,494 51.67
How to extract specific columns from a dataset - Basics

Case 1: extract specific columns from a dataset or range in Excel without manually rearranging or deleting data.

SYMBOL SERIES DATE PREV_CLOSE CLOSE_PRICE NO_OF_TRADES

deleting data.

TURNOVER_LACS TTL_TRD_QNTY DELIV_QTY

How to extract specific columns from a dataset (dynamically)

Case 2: Dynamically extract specific columns from a dataset or range in Excel without hardcoding column number or mann

SYMBOL SERIES DATE PREV_CLOSE CLOSE_PRICE NO_OF_TRADES

column number or mannual rearranging data)

TURNOVER_LACS TTL_TRD_QNTY DELIV_QTY

How to extract specific columns from a dataset -

Case 3: Dynamically extract specific columns from a dataset or range in Excel without hardcoding column number or mann
Series = EQ

SYMBOL SERIES DATE PREV_CLOSE CLOSE_PRICE NO_OF_TRADES

column number or mannual rearranging data) for Series "EQ" only

TURNOVER_LACS TTL_TRD_QNTY DELIV_QTY

Sort the below data - by Name of the Company in ascending order

Sort the data based on single criteria / columns

>> Name of the Company

Company Code Name of the Company State

<> END <>

Quick Notes:

=SORT(array,sort_index,sort_order,by_col)

Sorts the content of range or array in a specified order

Arguments
array - Range or array to sort.
sort_index - [optional] Column index to use for sorting. Default is 1.
sort_order - [optional] 1 = Ascending, -1 = Descending. Default is ascending order.
by_col - [optional] TRUE = sort by column. FALSE = sort by row. Default is FALSE.

By default, the SORT function will sort values in ascending order using the first column.
End result is an dynamic array of 'sorted' values.
If the array is end result i.e not nefted to another function, array values gets 'splilled' onto worksheet as a range
that gets updated automatically when values are added or removed to the source range
Qty Company Code Name of the Company
250
500
290
400
180
140
490
180
540
340
220
320
220
270
340
440
670
220
550
380
470
200
510
170
160
400
230
330
840
260
400
420
370

ending order.

o worksheet as a range
State Qty
Sort the below data - by State and followed by Name of the Company in ascending orde

Sort the data based on multiple criteria / columns

>> Multiple Column Sort : State Name and followed by Name of the Company

Company Code Name of the Company State

<> END <>

Quick Notes:

=SORT(array,sort_index,sort_order,by_col)

Sorts the content of range or array in a specified order

Qty Company Code Name of the Company

250
500
290
400
180
140
490
180
540
340
220
320
220
270
340
440
670
220
550
380
470
200
510
170
160
400
230
330
840
260
400
420
370

ending order.

o worksheet as a range
State Qty
Sort the below data - by State and followed by Name of the Company in ascending orde

Sort the data based on multiple criteria / columns

Sort the data based on following criteria State by ascending order & quantity by highest to lowest.

Company Code Name of the Company State

<> END <>

Quick Notes:

=SORTBY(array,by_array,sort_order,...)

Sorts the content of range or array in a specified order based on the values from another range or array.
Arguments
array - Range or array to sort.
by_array - Range or array to sort by.
sort_order - [optional] Sort order. 1 = ascending (default), -1 = descending.
array/order - [optional] Additional array and sort order pairs.
mpany in ascending order

quantity by highest to lowest.

Qty Company Code Name of the Company

250
500
290
400
180
140
490
180
540
340
220
320
220
270
340
440
670
220
550
380
470
200
510
170
160
400
230
330
840
260
400
420
370

range or array.
State Qty
NSE - Capital Market Data

No. of co.s No. of

End of No of co.s No. of co.s No. of trading No. of trades
available for securities
Month listed* permitted* days (in Lakhs)
trading* traded #

Apr/2021 1,968 24 1,912 19 2,544 3,850

May/2021 1,973 23 1,908 20 2,441 4,666
Jun/2021 1,981 23 1,916 22 2,549 5,073
Jul/2021 1,988 22 1,922 21 2,619 4,589
Aug/2021 2,002 25 1,940 21 2,442 4,440
Sep/2021 2,005 25 1,942 21 2,481 4,654
Oct/2021 2,016 25 1,951 20 2,773 5,281
Nov/2021 2,035 25 1,969 20 2,515 4,576
Dec/2021 2,053 27 1,987 23 2,550 4,496
Jan/2022 2,051 27 1,985 20 2,706 4,904
Feb/2022 2,060 27 2,001 20 2,534 4,463
Mar/2022 2,065 27 2,011 21 2,715 4,718
Apr/2022 2,079 27 2,028 19 2,599 4,377
May/2022 2,092 29 2,041 21 2,618 4,445
Jun/2022 2,096 29 2,048 22 2,655 3,725
Jul/2022 2,104 29 2,054 21 2,681 3,432
Aug/2022 2,111 29 2,062 20 2,718 3,931
Sep/2022 2,126 29 2,076 22 2,778 4,548
Oct/2022 2,137 29 2,071 19 3,009 3,252
Nov/2022 2,155 29 2,087 21 2,870 3,961
Dec/2022 2,168 29 2,099 22 2,897 4,250
Jan/2023 2,179 29 2,131 21 2,803 3,787
Feb/2023 2,186 28 2,135 20 2,841 3,854
Mar/2023 2,191 28 2,138 21 2,833 3,770
Apr/2023 2,202 28 2,139 17 2,829 2,900
May/2023 2,213 28 2,151 22 2,921 4,195
Jun/2023 2,232 17 2,158 21 3,057 4,316
Jul/2023 2,250 16 2,174 21 3,010 4,941
Aug/2023 2,270 15 2,190 22 3,151 5,597
Sep/2023 2,299 15 2,223 20 3,162 5,446
Oct/2023 2,328 15 2,253 20 3,265 5,051
Nov/2023 2,347 5 2,259 21 3,270 5,187
Dec/2023 2,370 5 2,298 20 3,331 6,822
Jan/2024 2,389 3 2,315 22 3,490 8,465
Feb/2024 2,417 3 2,344 21 3,370 8,721
Mar/2024 2,439 3 2,365 19 3,400 6,482
Apr/2024 2,464 3 2,389 20 3,532 6,810
May/2024 2,482 3 2,405 22 3,640 7,680
Jun/2024 2,499 3 2,426 19 3,387 8,710
Jul/2024 2,529 3 2,459 22 3,665 9,850
Aug/2024 2,559 3 2,487 21 3,567 8,884
Sep/2024 2,604 3 2,533 21 3,627 8,487
Oct/2024 2,629 3 2,561 22 3,826 8,474
Nov/2024 2,643 3 2,574 19 3,621 6,866
Dec/2024 2,673 3 2,603 21 3,813 7,484
Demat
Traded Average Daily Market
Turnover Average Trade Securities Demat
Quantity Turnover Capitalisation
(₹ Crores) Size Traded Turnover
(in Lakhs) (₹ Crores) (₹ Crores)
(in Lakhs)
500,847 1,330,687 70,036 34,560 500,847 1,330,687 20,556,971
754,338 1,567,915 78,396 33,604 754,338 1,567,915 22,151,945
864,175 1,554,694 70,668 30,647 864,175 1,554,694 22,814,761
631,590 1,315,716 62,653 28,669 631,590 1,315,716 23,355,719
561,918 1,321,391 62,923 29,760 561,918 1,321,391 24,828,178
672,136 1,439,017 68,525 30,923 672,136 1,439,017 25,806,565
664,262 1,627,217 81,361 30,811 664,262 1,627,217 25,737,783
488,238 1,339,630 66,982 29,278 488,238 1,339,630 25,537,038
668,874 1,232,735 53,597 27,416 668,874 1,232,735 26,402,579
711,168 1,283,551 64,178 26,175 711,168 1,283,551 26,219,159
540,330 1,168,843 58,442 26,190 540,330 1,168,843 25,053,581
552,376 1,384,861 65,946 29,355 552,376 1,384,861 26,181,064
552,762 1,292,243 68,013 29,526 552,762 1,292,243 26,459,285
465,864 1,211,220 57,677 27,249 465,864 1,211,220 25,568,863
397,015 981,367 44,608 26,347 397,015 981,367 24,203,324
377,430 978,642 46,602 28,516 377,430 978,642 26,470,031
545,846 1,159,065 57,953 29,483 545,846 1,159,065 27,817,242
626,058 1,353,967 61,544 29,770 626,058 1,353,967 26,977,153
419,437 912,411 48,022 28,059 419,437 912,411 27,777,180
594,705 1,201,108 57,196 30,321 594,705 1,201,108 28,642,985
870,449 1,160,846 52,766 27,317 870,449 1,160,846 28,019,281
516,847 1,020,626 48,601 26,954 516,847 1,020,626 26,802,351
435,648 1,004,997 50,250 26,075 435,648 1,004,997 25,583,222
474,785 1,028,583 48,980 27,280 474,785 1,028,583 25,632,704
379,590 879,339 51,726 30,324 379,590 879,339 27,018,490
573,218 1,321,442 60,066 31,497 573,218 1,321,442 28,181,395
633,949 1,309,016 62,334 30,326 633,949 1,309,016 29,459,940
709,116 1,526,432 72,687 30,891 709,116 1,526,432 30,482,952
878,585 1,684,493 76,568 30,096 878,585 1,684,493 30,724,882
1,029,197 1,670,807 83,540 30,679 1,029,197 1,670,807 31,680,851
739,182 1,343,519 67,176 26,600 739,182 1,343,519 30,876,188
835,464 1,482,906 70,615 28,586 835,464 1,482,906 33,264,104
1,035,836 2,079,594 103,980 30,484 1,035,836 2,079,594 36,105,548
1,363,916 2,491,181 113,235 29,429 1,363,916 2,491,181 37,638,048
1,264,581 2,457,671 117,032 28,180 1,264,581 2,457,671 38,456,806
737,226 1,857,039 97,739 28,649 737,226 1,857,039 38,421,668
990,584 2,120,196 106,010 31,133 990,584 2,120,196 40,304,406
924,888 2,467,941 112,179 32,133 924,888 2,467,941 40,880,530
1,157,608 2,905,226 152,907 33,356 1,157,608 2,905,226 43,573,919
1,185,107 3,061,577 139,163 31,081 1,185,107 3,061,577 45,865,878
1,005,099 2,638,157 125,627 29,695 1,005,099 2,638,157 46,109,616
969,744 2,559,376 121,875 30,156 969,744 2,559,376 47,064,725
784,389 2,353,098 106,959 27,768 784,389 2,353,098 44,137,974
636,974 1,916,210 100,853 27,908 636,974 1,916,210 44,320,060
712,546 2,185,830 104,087 29,206 712,546 2,185,830 43,893,974
USER Defined Functions

Month Mar/2022 Mar/2023 Mar/2024 Dec/2024 YoY 2024 vs 2023 YoY 2025 vs 2024
No of Companies listed As at Year end
No. of Companies available for trading As at Year end
No. of securities traded As at Year end
No. of trades (in Lakhs) Aggregation
Traded Quantity
Aggregation
(in Lakhs)
Turnover
Aggregation
(₹ Crores)
Market Capitalisation (₹ Crores) As at Year end

End
Adding Row and Column Totals

SERIES COUNT TURNOVER_LACS NO_OF_TRADES TTL_TRD_QNTY

GS 45 670 420 641,776
BE 270 31,000 161,358 81,838,280
EQ 1,985 8,244,596 33,161,850 3,044,522,596
SM 198 20,889 10,320 12,001,705
ST 166 12,723 5,603 5,149,536
X1 1 4 76 66,303
E1 6 2,083 6,067 631,044
BZ 21 697 5,177 4,144,183
IV 4 1,916 26,627 1,936,584
RR 4 8,285 60,384 3,557,012
SZ 2 10 55 78,000
N3 1 0 1 12
P1 1 16 10 15,406
MF 1 0 19 499
GB 49 760 1,555 9,349
TOTAL 2,754 8,323,649 33,439,522 3,154,592,285

TOTAL - By Functio 2,754 8,323,649 33,439,522 3,154,592,285

REGULAR BY FUNCTION PERCENTOF

DELIV_QTY DELIV_PER DELIV_PER DELIV_PER

610,225 95% 95% 95.1%
- 0% 0% 0.0%
1,100,121,724 36% 36% 36.1%
7,934,850 66% 66% 66.1%
4,893,621 95% 95% 95.0%
58,047 88% 88% 87.5%
468,170 74% 74% 74.2%
- 0% 0% 0.0%
1,659,421 86% 86% 85.7%
3,301,337 93% 93% 92.8%
72,000 92% 92% 92.3%
12 100% 100% 100.0%
15,406 100% 100% 100.0%
499 100% 100% 100.0%
7,785 83% 83% 83.3%
1,119,143,097

1,119,143,097
Generate a list of sequential numbers
<> END <>

Quick Notes:

=SEQUENCE (rows, [columns], [start], [step])

Arguments
rows - Number of rows to return.
columns - [optional] - Number of columns to return.
start - [optional] - Starting value (defaults to 1).
step - [optional] - Increment between each value (defaults to 1).
Symbol Series Date Prev Close Open Price High Price Low Price Last Price Close Price
RELIANCE EQ 1-Jan-24 2,584.95 2,580.55 2,606.85 2,573.15 2,588.45 2,590.25
RELIANCE EQ 2-Jan-24 2,590.25 2,585.00 2,615.00 2,573.00 2,609.00 2,611.70
RELIANCE EQ 3-Jan-24 2,611.70 2,610.00 2,634.00 2,577.20 2,580.75 2,583.30
RELIANCE EQ 4-Jan-24 2,583.30 2,588.00 2,609.85 2,579.10 2,600.00 2,596.65
RELIANCE EQ 5-Jan-24 2,596.65 2,602.90 2,619.85 2,598.00 2,609.00 2,607.70
RELIANCE EQ 8-Jan-24 2,607.70 2,610.00 2,631.95 2,568.95 2,586.00 2,587.35
RELIANCE EQ 9-Jan-24 2,587.35 2,600.00 2,606.80 2,577.20 2,580.50 2,580.50
RELIANCE EQ 10-Jan-24 2,580.50 2,577.00 2,659.00 2,575.05 2,655.00 2,650.10
RELIANCE EQ 11-Jan-24 2,650.10 2,659.00 2,725.00 2,657.00 2,716.00 2,719.80
RELIANCE EQ 12-Jan-24 2,719.80 2,719.80 2,746.65 2,691.50 2,740.50 2,741.45
RELIANCE EQ 15-Jan-24 2,741.45 2,750.00 2,792.90 2,732.00 2,786.00 2,788.25
RELIANCE EQ 16-Jan-24 2,788.25 2,779.95 2,792.60 2,741.00 2,746.80 2,749.25
RELIANCE EQ 17-Jan-24 2,749.25 2,719.00 2,772.55 2,710.05 2,723.50 2,723.15
RELIANCE EQ 18-Jan-24 2,723.15 2,702.80 2,742.00 2,702.50 2,734.75 2,735.90
RELIANCE EQ 19-Jan-24 2,735.90 2,752.00 2,752.00 2,718.00 2,736.45 2,734.90
RELIANCE EQ 20-Jan-24 2,734.90 2,730.00 2,766.95 2,700.00 2,716.00 2,713.30
RELIANCE EQ 23-Jan-24 2,713.30 2,743.50 2,743.50 2,645.10 2,656.75 2,657.15
RELIANCE EQ 24-Jan-24 2,657.15 2,670.45 2,699.00 2,647.85 2,694.90 2,687.75
RELIANCE EQ 25-Jan-24 2,687.75 2,685.90 2,728.30 2,670.40 2,711.00 2,706.15
RELIANCE EQ 29-Jan-24 2,706.15 2,729.00 2,905.00 2,720.35 2,890.10 2,896.10
RELIANCE EQ 30-Jan-24 2,896.10 2,919.90 2,919.95 2,808.85 2,818.25 2,815.25
RELIANCE EQ 31-Jan-24 2,815.25 2,808.00 2,868.50 2,805.00 2,850.00 2,853.25
RELIANCE EQ 1-Feb-24 2,853.25 2,870.00 2,886.70 2,836.10 2,851.50 2,853.30
RELIANCE EQ 2-Feb-24 2,853.30 2,866.35 2,949.80 2,866.35 2,913.00 2,915.40
RELIANCE EQ 5-Feb-24 2,915.40 2,921.50 2,941.00 2,863.05 2,879.45 2,878.05
RELIANCE EQ 6-Feb-24 2,878.05 2,883.70 2,883.70 2,839.65 2,854.75 2,855.60
RELIANCE EQ 7-Feb-24 2,855.60 2,871.85 2,899.00 2,858.50 2,885.00 2,884.30
RELIANCE EQ 8-Feb-24 2,884.30 2,900.00 2,918.95 2,855.05 2,916.00 2,900.25
RELIANCE EQ 9-Feb-24 2,900.25 2,908.00 2,943.95 2,901.90 2,917.30 2,921.50
RELIANCE EQ 12-Feb-24 2,921.50 2,921.50 2,922.00 2,884.70 2,904.00 2,904.70
RELIANCE EQ 13-Feb-24 2,904.70 2,911.00 2,958.00 2,908.00 2,926.20 2,930.20
RELIANCE EQ 14-Feb-24 2,930.20 2,915.00 2,967.30 2,915.00 2,963.60 2,962.75
RELIANCE EQ 15-Feb-24 2,962.75 2,966.70 2,969.45 2,933.05 2,944.50 2,941.20
RELIANCE EQ 16-Feb-24 2,941.20 2,952.95 2,954.00 2,917.10 2,925.00 2,921.15
RELIANCE EQ 19-Feb-24 2,921.15 2,924.10 2,959.00 2,907.05 2,940.00 2,948.00
RELIANCE EQ 20-Feb-24 2,948.00 2,950.05 2,951.00 2,923.60 2,941.45 2,942.05
RELIANCE EQ 21-Feb-24 2,942.05 2,948.00 2,977.05 2,915.10 2,932.05 2,935.40
RELIANCE EQ 22-Feb-24 2,935.40 2,936.30 2,969.90 2,916.00 2,962.20 2,963.50
RELIANCE EQ 23-Feb-24 2,963.50 2,979.00 2,995.10 2,966.70 2,986.55 2,987.25
RELIANCE EQ 26-Feb-24 2,987.25 2,987.10 2,989.05 2,965.00 2,975.10 2,974.65
RELIANCE EQ 27-Feb-24 2,974.65 2,966.05 2,999.90 2,956.10 2,971.00 2,971.30
RELIANCE EQ 28-Feb-24 2,971.30 2,966.00 2,982.55 2,900.35 2,915.00 2,911.25
RELIANCE EQ 29-Feb-24 2,911.25 2,930.00 2,957.95 2,909.05 2,930.75 2,921.60
RELIANCE EQ 1-Mar-24 2,921.60 2,927.00 3,000.00 2,925.00 2,977.00 2,984.25
RELIANCE EQ 2-Mar-24 2,984.25 2,984.00 3,000.90 2,976.00 2,980.95 2,982.15
RELIANCE EQ 4-Mar-24 2,982.15 2,980.95 3,024.90 2,974.45 3,010.00 3,014.80
RELIANCE EQ 5-Mar-24 3,014.80 3,011.55 3,014.80 2,972.10 2,996.00 3,000.40
RELIANCE EQ 6-Mar-24 3,000.40 2,986.90 3,018.00 2,957.00 3,002.85 3,006.00
RELIANCE EQ 7-Mar-24 3,006.00 3,005.95 3,006.20 2,951.10 2,957.00 2,957.85
RELIANCE EQ 11-Mar-24 2,957.85 2,978.00 2,978.00 2,927.00 2,928.00 2,933.20
RELIANCE EQ 12-Mar-24 2,933.20 2,933.20 2,976.00 2,930.05 2,953.50 2,950.85
RELIANCE EQ 13-Mar-24 2,950.85 2,959.55 2,966.20 2,855.55 2,873.20 2,864.35
RELIANCE EQ 14-Mar-24 2,864.35 2,879.40 2,897.05 2,851.00 2,870.00 2,862.95
RELIANCE EQ 15-Mar-24 2,862.95 2,851.90 2,866.45 2,825.80 2,838.00 2,836.45
RELIANCE EQ 18-Mar-24 2,836.45 2,840.00 2,883.45 2,833.05 2,874.00 2,878.95
RELIANCE EQ 19-Mar-24 2,878.95 2,857.50 2,875.20 2,834.50 2,849.15 2,850.50
RELIANCE EQ 20-Mar-24 2,850.50 2,855.90 2,890.00 2,848.05 2,886.25 2,887.50
RELIANCE EQ 21-Mar-24 2,887.50 2,905.05 2,915.80 2,889.35 2,900.05 2,901.95
RELIANCE EQ 22-Mar-24 2,901.95 2,899.95 2,920.00 2,894.70 2,906.55 2,910.05
RELIANCE EQ 26-Mar-24 2,910.05 2,890.00 2,904.80 2,878.00 2,886.70 2,883.15
RELIANCE EQ 27-Mar-24 2,883.15 2,896.00 3,000.00 2,894.00 2,983.75 2,985.70
RELIANCE EQ 28-Mar-24 2,985.70 2,985.75 3,011.90 2,957.30 2,970.30 2,971.70
RELIANCE EQ 1-Apr-24 2,971.70 2,984.95 2,987.95 2,965.00 2,974.80 2,969.55
RELIANCE EQ 2-Apr-24 2,969.55 2,968.00 2,988.00 2,950.00 2,977.00 2,973.90
RELIANCE EQ 3-Apr-24 2,973.90 2,964.15 2,968.90 2,937.80 2,944.95 2,943.20
RELIANCE EQ 4-Apr-24 2,943.20 2,959.50 2,959.50 2,900.00 2,931.00 2,925.85
RELIANCE EQ 5-Apr-24 2,925.85 2,921.75 2,941.60 2,912.00 2,925.95 2,920.20
RELIANCE EQ 8-Apr-24 2,920.20 2,925.95 2,981.95 2,922.00 2,970.00 2,971.95
RELIANCE EQ 9-Apr-24 2,971.95 2,978.00 2,979.60 2,925.00 2,931.90 2,927.30
RELIANCE EQ 10-Apr-24 2,927.30 2,932.70 2,974.00 2,932.70 2,955.00 2,959.15
RELIANCE EQ 12-Apr-24 2,959.15 2,951.75 2,972.95 2,926.15 2,937.15 2,934.30
RELIANCE EQ 15-Apr-24 2,934.30 2,922.00 2,964.25 2,892.65 2,931.00 2,929.65
RELIANCE EQ 16-Apr-24 2,929.65 2,906.70 2,942.35 2,901.85 2,936.50 2,931.50
RELIANCE EQ 18-Apr-24 2,931.50 2,927.00 2,972.00 2,918.70 2,925.00 2,928.65
RELIANCE EQ 19-Apr-24 2,928.65 2,913.55 2,948.00 2,886.05 2,943.05 2,940.25
RELIANCE EQ 22-Apr-24 2,940.25 2,944.90 2,965.65 2,935.60 2,962.90 2,959.70
RELIANCE EQ 23-Apr-24 2,959.70 2,958.00 2,987.00 2,911.10 2,919.50 2,918.65
RELIANCE EQ 24-Apr-24 2,918.65 2,927.00 2,937.10 2,899.00 2,901.45 2,900.35
RELIANCE EQ 25-Apr-24 2,900.35 2,885.00 2,935.95 2,883.00 2,917.70 2,919.95
RELIANCE EQ 26-Apr-24 2,919.95 2,927.90 2,930.00 2,900.00 2,908.50 2,905.10
RELIANCE EQ 29-Apr-24 2,905.10 2,900.00 2,935.80 2,900.00 2,927.50 2,930.05
RELIANCE EQ 30-Apr-24 2,930.05 2,936.00 2,966.15 2,925.75 2,932.00 2,934.00
RELIANCE EQ 2-May-24 2,934.00 2,944.00 2,954.65 2,928.25 2,938.10 2,933.10
RELIANCE EQ 3-May-24 2,933.10 2,942.00 2,949.90 2,832.30 2,871.00 2,868.00
RELIANCE EQ 6-May-24 2,868.00 2,871.00 2,880.00 2,836.00 2,843.40 2,839.05
RELIANCE EQ 7-May-24 2,839.05 2,831.95 2,841.50 2,784.00 2,808.00 2,802.95
RELIANCE EQ 8-May-24 2,802.95 2,795.00 2,865.90 2,795.00 2,834.25 2,837.10
RELIANCE EQ 9-May-24 2,837.10 2,826.00 2,847.50 2,780.00 2,785.00 2,788.25
RELIANCE EQ 10-May-24 2,788.25 2,793.50 2,820.00 2,776.15 2,808.00 2,814.85
RELIANCE EQ 13-May-24 2,814.85 2,799.80 2,813.95 2,768.00 2,805.00 2,805.40
RELIANCE EQ 14-May-24 2,805.40 2,801.95 2,854.15 2,800.05 2,839.00 2,840.15
RELIANCE EQ 15-May-24 2,840.15 2,841.00 2,859.95 2,826.05 2,831.70 2,832.55
RELIANCE EQ 16-May-24 2,832.55 2,837.10 2,855.00 2,796.05 2,851.00 2,850.70
RELIANCE EQ 17-May-24 2,850.70 2,846.10 2,874.40 2,826.50 2,870.10 2,871.40
RELIANCE EQ 18-May-24 2,871.40 2,875.00 2,879.00 2,865.40 2,869.50 2,869.65
RELIANCE EQ 21-May-24 2,869.65 2,851.20 2,883.65 2,851.20 2,867.95 2,872.25
RELIANCE EQ 22-May-24 2,872.25 2,872.55 2,937.55 2,872.55 2,921.00 2,921.30
RELIANCE EQ 23-May-24 2,921.30 2,917.10 2,984.45 2,910.00 2,969.00 2,972.10
RELIANCE EQ 24-May-24 2,972.10 2,967.25 2,977.00 2,952.20 2,959.00 2,960.50
RELIANCE EQ 27-May-24 2,960.50 2,960.45 2,969.80 2,923.10 2,934.90 2,932.50
RELIANCE EQ 28-May-24 2,932.50 2,936.00 2,957.00 2,905.50 2,911.00 2,912.40
RELIANCE EQ 29-May-24 2,912.40 2,893.00 2,916.00 2,876.90 2,881.05 2,881.55
RELIANCE EQ 30-May-24 2,881.55 2,871.00 2,880.80 2,840.20 2,859.10 2,849.70
RELIANCE EQ 31-May-24 2,849.70 2,862.60 2,884.50 2,844.50 2,859.00 2,860.80
RELIANCE EQ 3-Jun-24 2,860.80 2,966.00 3,029.00 2,918.00 3,027.75 3,020.65
RELIANCE EQ 4-Jun-24 3,020.65 2,996.10 2,996.10 2,718.60 2,816.45 2,794.55
RELIANCE EQ 5-Jun-24 2,794.55 2,844.00 2,862.30 2,768.20 2,838.85 2,841.50
RELIANCE EQ 6-Jun-24 2,841.50 2,870.00 2,887.40 2,842.70 2,872.00 2,863.20
RELIANCE EQ 7-Jun-24 2,863.20 2,857.00 2,944.00 2,853.00 2,931.10 2,939.90
RELIANCE EQ 10-Jun-24 2,939.90 2,939.90 2,986.70 2,936.15 2,944.05 2,942.80
RELIANCE EQ 11-Jun-24 2,942.80 2,938.00 2,947.35 2,909.35 2,915.05 2,913.35
RELIANCE EQ 12-Jun-24 2,913.35 2,915.00 2,952.00 2,910.35 2,924.50 2,926.65
RELIANCE EQ 13-Jun-24 2,926.65 2,944.00 2,944.50 2,920.20 2,927.60 2,930.50
RELIANCE EQ 14-Jun-24 2,930.50 2,940.00 2,959.35 2,914.45 2,951.45 2,955.10
RELIANCE EQ 18-Jun-24 2,955.10 2,974.70 2,974.80 2,942.70 2,959.90 2,962.05
RELIANCE EQ 19-Jun-24 2,962.05 2,975.00 2,975.00 2,912.00 2,917.00 2,917.30
RELIANCE EQ 20-Jun-24 2,917.30 2,918.00 2,965.70 2,900.20 2,949.00 2,947.40
RELIANCE EQ 21-Jun-24 2,947.40 2,947.25 2,949.40 2,881.15 2,912.00 2,908.40
RELIANCE EQ 24-Jun-24 2,908.40 2,891.05 2,899.00 2,875.00 2,885.00 2,882.95
RELIANCE EQ 25-Jun-24 2,882.95 2,886.00 2,911.85 2,882.00 2,905.05 2,908.30
RELIANCE EQ 26-Jun-24 2,908.30 2,892.10 3,037.95 2,890.25 3,021.10 3,028.05
RELIANCE EQ 27-Jun-24 3,028.05 3,027.50 3,075.00 3,012.00 3,057.10 3,061.10
RELIANCE EQ 28-Jun-24 3,061.10 3,062.05 3,162.00 3,062.05 3,128.25 3,130.80
RELIANCE EQ 1-Jul-24 3,130.80 3,125.05 3,158.80 3,111.35 3,123.00 3,120.30
RELIANCE EQ 2-Jul-24 3,120.30 3,139.00 3,147.00 3,114.00 3,126.20 3,130.35
RELIANCE EQ 3-Jul-24 3,130.35 3,132.65 3,150.00 3,085.55 3,109.00 3,104.85
RELIANCE EQ 4-Jul-24 3,104.85 3,114.00 3,135.00 3,101.60 3,106.00 3,108.05
RELIANCE EQ 5-Jul-24 3,108.05 3,107.65 3,197.00 3,096.00 3,189.90 3,177.25
RELIANCE EQ 8-Jul-24 3,177.25 3,178.00 3,217.60 3,165.05 3,201.50 3,201.80
RELIANCE EQ 9-Jul-24 3,201.80 3,195.20 3,201.00 3,161.00 3,176.30 3,180.55
RELIANCE EQ 10-Jul-24 3,180.55 3,190.00 3,195.00 3,126.30 3,164.00 3,168.45
RELIANCE EQ 11-Jul-24 3,168.45 3,175.00 3,208.50 3,141.00 3,170.00 3,161.30
RELIANCE EQ 12-Jul-24 3,161.30 3,169.00 3,210.30 3,149.00 3,195.00 3,193.45
RELIANCE EQ 15-Jul-24 3,193.45 3,208.90 3,211.70 3,171.00 3,193.60 3,194.45
RELIANCE EQ 16-Jul-24 3,194.45 3,187.00 3,200.00 3,138.25 3,148.30 3,152.50
RELIANCE EQ 18-Jul-24 3,152.50 3,152.00 3,187.80 3,115.65 3,170.60 3,173.35
RELIANCE EQ 19-Jul-24 3,173.35 3,172.00 3,179.95 3,105.60 3,116.95 3,110.30
RELIANCE EQ 22-Jul-24 3,110.30 3,074.50 3,075.00 2,998.55 3,004.00 3,001.35
RELIANCE EQ 23-Jul-24 3,001.35 3,002.00 3,011.50 2,926.00 2,970.05 2,975.80
RELIANCE EQ 24-Jul-24 2,975.80 2,970.00 3,019.00 2,952.80 2,988.00 2,991.40
RELIANCE EQ 25-Jul-24 2,991.40 2,962.00 3,000.95 2,954.15 2,988.35 2,984.80
RELIANCE EQ 26-Jul-24 2,984.80 2,984.80 3,024.85 2,980.70 3,018.60 3,018.05
RELIANCE EQ 29-Jul-24 3,018.05 3,023.90 3,055.00 3,023.55 3,038.25 3,040.20
RELIANCE EQ 30-Jul-24 3,040.20 3,034.05 3,050.00 3,020.00 3,023.00 3,026.30
RELIANCE EQ 31-Jul-24 3,026.30 3,008.00 3,020.90 3,002.30 3,009.00 3,010.85
RELIANCE EQ 1-Aug-24 3,010.85 3,024.00 3,036.00 3,008.60 3,035.90 3,030.60
RELIANCE EQ 2-Aug-24 3,030.60 3,010.00 3,018.65 2,986.55 2,992.00 2,998.65
RELIANCE EQ 5-Aug-24 2,998.65 2,960.00 2,967.80 2,866.50 2,896.00 2,894.65
RELIANCE EQ 6-Aug-24 2,894.65 2,910.30 2,955.00 2,902.65 2,915.55 2,912.10
RELIANCE EQ 7-Aug-24 2,912.10 2,938.00 2,945.00 2,923.00 2,930.00 2,929.65
RELIANCE EQ 8-Aug-24 2,929.65 2,915.05 2,930.00 2,891.85 2,896.45 2,898.25
RELIANCE EQ 9-Aug-24 2,898.25 2,920.00 2,953.00 2,912.00 2,946.10 2,948.60
RELIANCE EQ 12-Aug-24 2,948.60 2,940.00 2,946.00 2,915.50 2,923.00 2,921.25
RELIANCE EQ 13-Aug-24 2,921.25 2,921.50 2,940.15 2,916.00 2,925.00 2,927.25
RELIANCE EQ 14-Aug-24 2,927.25 2,927.10 2,944.00 2,907.40 2,920.10 2,923.70
RELIANCE EQ 16-Aug-24 2,923.70 2,937.30 2,960.80 2,916.10 2,957.75 2,956.40
RELIANCE EQ 19-Aug-24 2,956.40 2,965.00 2,996.60 2,961.00 2,979.00 2,976.80
RELIANCE EQ 20-Aug-24 2,976.80 2,994.45 3,007.85 2,980.05 2,986.50 2,991.90
RELIANCE EQ 21-Aug-24 2,991.90 2,986.50 3,015.75 2,980.00 2,999.00 2,997.35
RELIANCE EQ 22-Aug-24 2,997.35 3,006.00 3,013.00 2,981.30 2,996.50 2,996.25
RELIANCE EQ 23-Aug-24 2,996.25 3,007.50 3,022.65 2,996.85 2,996.85 2,999.95
RELIANCE EQ 26-Aug-24 2,999.95 3,013.95 3,046.00 3,006.00 3,021.20 3,025.20
RELIANCE EQ 27-Aug-24 3,025.20 3,021.00 3,026.95 2,998.90 3,001.00 3,000.90
RELIANCE EQ 28-Aug-24 3,000.90 3,010.00 3,014.95 2,986.00 2,999.00 2,996.60
RELIANCE EQ 29-Aug-24 2,996.60 3,006.20 3,074.00 2,988.00 3,042.90 3,041.85
RELIANCE EQ 30-Aug-24 3,041.85 3,068.00 3,079.45 3,006.65 3,024.95 3,019.25
RELIANCE EQ 2-Sep-24 3,019.25 3,021.75 3,053.60 3,013.25 3,034.40 3,032.50
RELIANCE EQ 3-Sep-24 3,032.50 3,042.50 3,046.00 3,015.00 3,018.90 3,018.25
RELIANCE EQ 4-Sep-24 3,018.25 3,001.40 3,035.00 2,999.00 3,031.95 3,029.10
RELIANCE EQ 5-Sep-24 3,029.10 3,038.10 3,051.55 2,974.10 2,991.00 2,985.95
RELIANCE EQ 6-Sep-24 2,985.95 2,985.00 2,994.00 2,923.25 2,930.95 2,929.65
RELIANCE EQ 9-Sep-24 2,929.65 2,933.00 2,939.85 2,911.20 2,927.00 2,924.90
RELIANCE EQ 10-Sep-24 2,924.90 2,921.00 2,944.10 2,915.15 2,924.00 2,923.05
RELIANCE EQ 11-Sep-24 2,923.05 2,926.10 2,937.50 2,895.10 2,904.45 2,903.00
RELIANCE EQ 12-Sep-24 2,903.00 2,914.00 2,972.00 2,891.75 2,953.00 2,959.60
RELIANCE EQ 13-Sep-24 2,959.60 2,952.80 2,966.30 2,939.00 2,946.50 2,945.25
RELIANCE EQ 16-Sep-24 2,945.25 2,955.10 2,961.80 2,929.50 2,944.35 2,942.70
RELIANCE EQ 17-Sep-24 2,942.70 2,948.00 2,954.95 2,933.25 2,945.00 2,944.60
RELIANCE EQ 18-Sep-24 2,944.60 2,940.00 2,964.00 2,921.10 2,923.00 2,926.90
RELIANCE EQ 19-Sep-24 2,926.90 2,932.50 2,953.00 2,911.10 2,940.00 2,939.35
RELIANCE EQ 20-Sep-24 2,939.35 2,948.00 2,990.00 2,942.75 2,972.10 2,971.85
RELIANCE EQ 23-Sep-24 2,971.85 2,982.00 3,003.00 2,977.90 2,985.00 2,986.75
RELIANCE EQ 24-Sep-24 2,986.75 2,977.00 3,001.00 2,975.75 2,980.50 2,978.75
RELIANCE EQ 25-Sep-24 2,978.75 2,967.80 2,993.00 2,960.40 2,988.05 2,987.90
RELIANCE EQ 26-Sep-24 2,987.90 2,981.30 3,008.00 2,976.10 3,008.00 2,995.90
RELIANCE EQ 27-Sep-24 2,995.90 2,998.00 3,066.95 2,984.00 3,047.05 3,052.35
RELIANCE EQ 30-Sep-24 3,052.35 3,038.80 3,049.95 2,948.80 2,958.00 2,953.15
RELIANCE EQ 1-Oct-24 2,953.15 2,961.30 2,975.90 2,925.65 2,927.00 2,929.65
RELIANCE EQ 3-Oct-24 2,929.65 2,873.15 2,898.80 2,804.15 2,813.95 2,813.95
RELIANCE EQ 4-Oct-24 2,813.95 2,807.85 2,834.70 2,763.55 2,771.50 2,773.05
RELIANCE EQ 7-Oct-24 2,773.05 2,787.00 2,793.00 2,722.75 2,740.70 2,741.45
RELIANCE EQ 8-Oct-24 2,741.45 2,745.95 2,802.00 2,730.20 2,798.95 2,794.70
RELIANCE EQ 9-Oct-24 2,794.70 2,795.05 2,801.95 2,745.00 2,748.00 2,749.20
RELIANCE EQ 10-Oct-24 2,749.20 2,760.05 2,772.00 2,738.85 2,742.50 2,742.10
RELIANCE EQ 11-Oct-24 2,742.10 2,740.00 2,766.55 2,737.65 2,749.00 2,744.20
RELIANCE EQ 14-Oct-24 2,744.20 2,758.90 2,760.15 2,736.50 2,745.50 2,745.05
RELIANCE EQ 15-Oct-24 2,745.05 2,717.05 2,743.40 2,681.40 2,688.60 2,688.05
RELIANCE EQ 16-Oct-24 2,688.05 2,680.00 2,728.00 2,675.25 2,709.40 2,708.15
RELIANCE EQ 17-Oct-24 2,708.15 2,731.40 2,736.90 2,704.10 2,713.30 2,712.85
RELIANCE EQ 18-Oct-24 2,712.85 2,704.35 2,736.85 2,682.65 2,717.00 2,718.60
RELIANCE EQ 21-Oct-24 2,718.60 2,734.25 2,748.00 2,715.45 2,736.00 2,738.40
RELIANCE EQ 22-Oct-24 2,738.40 2,738.40 2,752.00 2,680.45 2,684.15 2,686.70
RELIANCE EQ 23-Oct-24 2,686.70 2,675.00 2,714.95 2,670.00 2,682.35 2,677.05
RELIANCE EQ 24-Oct-24 2,677.05 2,670.55 2,687.40 2,646.25 2,678.90 2,679.60
RELIANCE EQ 25-Oct-24 2,679.60 2,687.00 2,688.70 2,644.00 2,656.30 2,655.70
RELIANCE EQ 28-Oct-24 2,655.70 1,337.00 1,353.00 1,322.10 1,335.00 1,334.35
RELIANCE EQ 29-Oct-24 1,334.35 1,328.10 1,343.20 1,320.30 1,340.00 1,340.00
RELIANCE EQ 30-Oct-24 1,340.00 1,335.00 1,350.00 1,325.35 1,344.85 1,343.90
RELIANCE EQ 31-Oct-24 1,343.90 1,340.00 1,343.00 1,326.15 1,332.00 1,332.05
RELIANCE EQ 1-Nov-24 1,332.05 1,333.05 1,341.95 1,333.00 1,338.40 1,338.65
RELIANCE EQ 4-Nov-24 1,338.65 1,337.85 1,340.00 1,285.10 1,298.50 1,302.15
RELIANCE EQ 5-Nov-24 1,302.15 1,293.00 1,309.55 1,286.15 1,307.50 1,305.30
RELIANCE EQ 6-Nov-24 1,305.30 1,310.00 1,328.30 1,300.20 1,326.00 1,325.35
RELIANCE EQ 7-Nov-24 1,325.35 1,324.00 1,324.00 1,302.60 1,305.00 1,305.65
RELIANCE EQ 8-Nov-24 1,305.65 1,297.65 1,301.65 1,275.00 1,280.20 1,283.75
RELIANCE EQ 11-Nov-24 1,283.75 1,278.95 1,286.00 1,267.00 1,273.40 1,272.70
RELIANCE EQ 12-Nov-24 1,272.70 1,275.55 1,289.30 1,267.50 1,269.50 1,274.25
RELIANCE EQ 13-Nov-24 1,274.25 1,270.25 1,275.45 1,249.50 1,252.70 1,252.05
RELIANCE EQ 14-Nov-24 1,252.05 1,253.60 1,272.60 1,251.10 1,266.90 1,267.60
RELIANCE EQ 18-Nov-24 1,267.60 1,267.60 1,272.90 1,243.90 1,259.15 1,260.75
RELIANCE EQ 19-Nov-24 1,260.75 1,260.75 1,281.50 1,235.15 1,237.40 1,241.65
RELIANCE EQ 21-Nov-24 1,241.65 1,241.65 1,243.95 1,217.25 1,220.45 1,223.00
RELIANCE EQ 22-Nov-24 1,223.00 1,229.40 1,268.85 1,222.45 1,264.00 1,265.40
RELIANCE EQ 25-Nov-24 1,265.40 1,290.00 1,304.45 1,282.45 1,290.95 1,287.00
RELIANCE EQ 26-Nov-24 1,287.00 1,294.95 1,297.85 1,284.20 1,295.60 1,295.70
RELIANCE EQ 27-Nov-24 1,295.70 1,293.50 1,303.85 1,286.00 1,293.40 1,293.20
RELIANCE EQ 28-Nov-24 1,293.20 1,289.95 1,296.60 1,269.05 1,272.75 1,270.80
RELIANCE EQ 29-Nov-24 1,270.80 1,280.00 1,299.50 1,275.25 1,291.50 1,292.20
RELIANCE EQ 2-Dec-24 1,292.20 1,288.00 1,311.35 1,277.05 1,310.60 1,309.15
RELIANCE EQ 3-Dec-24 1,309.15 1,317.00 1,326.80 1,307.00 1,325.05 1,323.30
RELIANCE EQ 4-Dec-24 1,323.30 1,326.00 1,328.40 1,304.05 1,309.50 1,308.95
RELIANCE EQ 5-Dec-24 1,308.95 1,314.35 1,329.95 1,306.15 1,320.90 1,322.05
RELIANCE EQ 6-Dec-24 1,322.05 1,323.90 1,323.90 1,310.00 1,311.60 1,311.55
RELIANCE EQ 9-Dec-24 1,311.55 1,303.00 1,315.00 1,293.10 1,296.40 1,295.15
RELIANCE EQ 10-Dec-24 1,295.15 1,289.25 1,294.90 1,280.20 1,285.95 1,284.85
RELIANCE EQ 11-Dec-24 1,284.85 1,285.00 1,290.00 1,276.05 1,279.00 1,278.20
RELIANCE EQ 12-Dec-24 1,278.20 1,270.00 1,278.20 1,260.60 1,261.30 1,262.90
RELIANCE EQ 13-Dec-24 1,262.90 1,260.00 1,275.20 1,239.60 1,274.45 1,272.85
RELIANCE EQ 16-Dec-24 1,272.85 1,275.00 1,281.00 1,266.55 1,268.40 1,268.30
RELIANCE EQ 17-Dec-24 1,268.30 1,261.05 1,263.90 1,242.80 1,244.70 1,245.30
RELIANCE EQ 18-Dec-24 1,245.30 1,240.65 1,259.95 1,240.65 1,254.35 1,253.25
RELIANCE EQ 19-Dec-24 1,253.25 1,239.00 1,244.90 1,229.00 1,230.50 1,230.45
RELIANCE EQ 20-Dec-24 1,230.45 1,224.00 1,239.50 1,201.50 1,206.00 1,205.30
RELIANCE EQ 23-Dec-24 1,205.30 1,215.00 1,227.20 1,213.20 1,223.85 1,222.30
RELIANCE EQ 24-Dec-24 1,222.30 1,222.30 1,233.55 1,221.00 1,224.20 1,222.75
RELIANCE EQ 26-Dec-24 1,222.75 1,224.25 1,227.70 1,214.25 1,217.00 1,216.55
RELIANCE EQ 27-Dec-24 1,216.55 1,218.30 1,227.90 1,217.00 1,221.50 1,221.05
RELIANCE EQ 30-Dec-24 1,221.05 1,216.40 1,223.20 1,208.10 1,211.50 1,210.70
RELIANCE EQ 31-Dec-24 1,210.70 1,208.00 1,219.10 1,206.15 1,216.40 1,215.45
INFY EQ 1-Jan-24 1,542.90 1,539.00 1,557.00 1,535.25 1,548.00 1,551.35
INFY EQ 2-Jan-24 1,551.35 1,546.00 1,549.15 1,523.00 1,533.00 1,534.40
INFY EQ 3-Jan-24 1,534.40 1,519.95 1,519.95 1,488.00 1,492.00 1,490.00
INFY EQ 4-Jan-24 1,490.00 1,504.95 1,519.75 1,492.90 1,513.00 1,512.70
INFY EQ 5-Jan-24 1,512.70 1,506.75 1,539.70 1,506.25 1,531.00 1,532.55
INFY EQ 8-Jan-24 1,532.55 1,528.95 1,536.00 1,513.25 1,520.00 1,522.80
INFY EQ 9-Jan-24 1,522.80 1,541.90 1,553.00 1,525.85 1,530.05 1,529.30
INFY EQ 10-Jan-24 1,529.30 1,524.95 1,535.45 1,505.00 1,519.95 1,519.90
INFY EQ 11-Jan-24 1,519.90 1,524.90 1,525.00 1,486.60 1,520.30 1,494.20
INFY EQ 12-Jan-24 1,494.20 1,562.00 1,618.00 1,555.40 1,615.00 1,612.75
INFY EQ 15-Jan-24 1,612.75 1,644.95 1,664.95 1,636.00 1,652.00 1,652.10
INFY EQ 16-Jan-24 1,652.10 1,644.80 1,648.50 1,625.00 1,626.00 1,631.55
INFY EQ 17-Jan-24 1,631.55 1,620.25 1,647.50 1,620.25 1,641.00 1,640.20
INFY EQ 18-Jan-24 1,640.20 1,642.65 1,649.00 1,628.25 1,646.65 1,642.60
INFY EQ 19-Jan-24 1,642.60 1,651.60 1,665.50 1,644.15 1,657.85 1,659.20
INFY EQ 20-Jan-24 1,659.20 1,665.55 1,669.25 1,645.00 1,649.45 1,648.85
INFY EQ 23-Jan-24 1,648.85 1,650.10 1,674.70 1,637.70 1,642.00 1,642.15
INFY EQ 24-Jan-24 1,642.15 1,659.90 1,680.00 1,645.00 1,673.00 1,675.40
INFY BL 25-Jan-24 1,419.10 1,675.40 1,675.40 1,675.40 1,675.40 1,675.40
INFY EQ 25-Jan-24 1,675.40 1,672.95 1,680.55 1,658.00 1,666.00 1,669.10
INFY EQ 29-Jan-24 1,669.10 1,665.15 1,679.35 1,647.60 1,651.05 1,656.60
INFY EQ 30-Jan-24 1,656.60 1,662.45 1,690.00 1,648.25 1,653.00 1,651.45
INFY EQ 31-Jan-24 1,651.45 1,648.25 1,667.25 1,638.10 1,656.75 1,660.90
INFY EQ 1-Feb-24 1,660.90 1,659.55 1,677.00 1,650.35 1,655.00 1,657.05
INFY EQ 2-Feb-24 1,657.05 1,666.05 1,718.50 1,665.00 1,693.30 1,693.35
INFY EQ 5-Feb-24 1,693.35 1,694.75 1,700.75 1,681.85 1,683.40 1,687.20
INFY EQ 6-Feb-24 1,687.20 1,686.75 1,733.00 1,673.95 1,728.00 1,729.45
INFY EQ 7-Feb-24 1,729.45 1,729.00 1,729.00 1,686.85 1,695.00 1,693.75
INFY EQ 8-Feb-24 1,693.75 1,698.00 1,706.35 1,682.80 1,693.00 1,692.10
INFY EQ 9-Feb-24 1,692.10 1,684.70 1,692.90 1,659.80 1,670.00 1,669.35
INFY EQ 12-Feb-24 1,669.35 1,670.35 1,692.95 1,670.35 1,677.20 1,680.10
INFY EQ 13-Feb-24 1,680.10 1,683.00 1,689.10 1,663.50 1,681.50 1,684.55
INFY EQ 14-Feb-24 1,684.55 1,660.20 1,669.45 1,635.50 1,666.80 1,666.20
INFY EQ 15-Feb-24 1,666.20 1,677.00 1,687.75 1,661.60 1,680.00 1,676.35
INFY EQ 16-Feb-24 1,676.35 1,689.00 1,709.00 1,687.95 1,698.65 1,701.65
INFY EQ 19-Feb-24 1,701.65 1,705.00 1,711.50 1,687.70 1,699.00 1,699.75
INFY EQ 20-Feb-24 1,699.75 1,685.00 1,694.25 1,668.75 1,685.40 1,685.25
INFY EQ 21-Feb-24 1,685.25 1,674.00 1,674.00 1,645.30 1,652.00 1,655.55
INFY EQ 22-Feb-24 1,655.55 1,665.00 1,684.60 1,644.40 1,678.25 1,681.35
INFY EQ 23-Feb-24 1,681.35 1,697.00 1,698.45 1,671.90 1,675.05 1,676.85
INFY EQ 26-Feb-24 1,676.85 1,674.95 1,674.95 1,645.00 1,660.00 1,660.15
INFY EQ 27-Feb-24 1,660.15 1,661.00 1,671.10 1,652.80 1,664.50 1,663.60
INFY EQ 28-Feb-24 1,663.60 1,670.00 1,687.80 1,662.05 1,666.00 1,671.25
INFY EQ 29-Feb-24 1,671.25 1,665.00 1,682.25 1,653.30 1,674.00 1,673.90
INFY EQ 1-Mar-24 1,673.90 1,669.00 1,671.95 1,651.00 1,653.80 1,654.70
INFY EQ 2-Mar-24 1,654.70 1,658.85 1,665.00 1,654.05 1,655.20 1,656.30
INFY EQ 4-Mar-24 1,656.30 1,657.85 1,664.45 1,633.65 1,635.75 1,637.20
INFY EQ 5-Mar-24 1,637.20 1,634.00 1,637.35 1,602.00 1,604.00 1,606.50
INFY EQ 6-Mar-24 1,606.50 1,602.80 1,620.15 1,576.00 1,618.50 1,617.55
INFY EQ 7-Mar-24 1,617.55 1,616.60 1,628.45 1,604.20 1,612.00 1,616.45
INFY EQ 11-Mar-24 1,616.45 1,608.15 1,613.80 1,588.00 1,600.00 1,600.60
INFY EQ 12-Mar-24 1,600.60 1,600.00 1,625.00 1,597.65 1,614.10 1,612.95
INFY EQ 13-Mar-24 1,612.95 1,612.90 1,624.50 1,598.55 1,613.00 1,611.40
INFY EQ 14-Mar-24 1,611.40 1,614.40 1,657.75 1,608.00 1,649.95 1,653.30
INFY EQ 15-Mar-24 1,653.30 1,641.10 1,645.80 1,618.35 1,631.45 1,634.00
INFY EQ 18-Mar-24 1,634.00 1,630.00 1,632.65 1,598.85 1,601.80 1,602.65
INFY EQ 19-Mar-24 1,602.65 1,592.35 1,599.00 1,558.00 1,566.50 1,561.45
INFY EQ 20-Mar-24 1,561.45 1,563.00 1,574.95 1,552.35 1,555.80 1,554.95
INFY EQ 21-Mar-24 1,554.95 1,564.00 1,576.95 1,543.40 1,555.50 1,554.70
INFY EQ 22-Mar-24 1,554.70 1,521.00 1,528.90 1,498.20 1,511.45 1,508.85
INFY EQ 26-Mar-24 1,508.85 1,492.00 1,507.45 1,487.90 1,495.00 1,492.65
INFY EQ 27-Mar-24 1,492.65 1,496.00 1,499.00 1,481.55 1,487.15 1,483.85
INFY EQ 28-Mar-24 1,483.85 1,487.15 1,511.80 1,487.15 1,495.25 1,498.05
INFY EQ 1-Apr-24 1,498.05 1,525.00 1,529.95 1,492.80 1,497.50 1,495.45
INFY EQ 2-Apr-24 1,495.45 1,484.85 1,493.15 1,480.85 1,483.90 1,482.85
INFY EQ 3-Apr-24 1,482.85 1,479.00 1,495.10 1,475.00 1,480.60 1,480.65
INFY EQ 4-Apr-24 1,480.65 1,490.55 1,495.65 1,468.00 1,489.00 1,486.70
INFY EQ 5-Apr-24 1,486.70 1,480.05 1,486.70 1,476.05 1,480.40 1,479.10
INFY EQ 8-Apr-24 1,479.10 1,483.00 1,490.95 1,474.10 1,475.50 1,476.70
INFY EQ 9-Apr-24 1,476.70 1,490.00 1,513.80 1,487.30 1,497.25 1,494.85
INFY EQ 10-Apr-24 1,494.85 1,500.35 1,509.85 1,484.55 1,506.50 1,506.80
INFY EQ 12-Apr-24 1,506.80 1,504.00 1,506.80 1,479.50 1,484.85 1,484.75
INFY EQ 15-Apr-24 1,484.75 1,480.00 1,491.95 1,461.05 1,467.25 1,468.15
INFY EQ 16-Apr-24 1,468.15 1,451.00 1,455.15 1,413.05 1,415.20 1,414.45
INFY EQ 18-Apr-24 1,414.45 1,421.10 1,444.70 1,407.50 1,429.50 1,419.25
INFY EQ 19-Apr-24 1,419.25 1,385.00 1,426.85 1,378.75 1,411.95 1,411.25
INFY EQ 22-Apr-24 1,411.25 1,419.90 1,436.85 1,413.05 1,434.50 1,432.75
INFY EQ 23-Apr-24 1,432.75 1,443.00 1,446.85 1,433.00 1,439.45 1,442.40
INFY EQ 24-Apr-24 1,442.40 1,444.30 1,444.30 1,427.05 1,433.55 1,430.75
INFY EQ 25-Apr-24 1,430.75 1,420.00 1,444.90 1,420.00 1,438.30 1,438.45
INFY EQ 26-Apr-24 1,438.45 1,439.70 1,445.40 1,427.00 1,432.00 1,430.25
INFY EQ 29-Apr-24 1,430.25 1,429.95 1,439.80 1,428.25 1,436.00 1,434.75
INFY EQ 30-Apr-24 1,434.75 1,434.70 1,436.55 1,417.55 1,421.75 1,420.55
INFY EQ 2-May-24 1,420.55 1,413.00 1,424.00 1,411.85 1,417.45 1,414.45
INFY EQ 3-May-24 1,414.45 1,422.10 1,424.80 1,403.20 1,415.75 1,416.30
INFY EQ 6-May-24 1,416.30 1,420.00 1,445.70 1,417.10 1,427.40 1,425.90
INFY EQ 7-May-24 1,425.90 1,424.95 1,443.35 1,415.60 1,438.00 1,440.95
INFY EQ 8-May-24 1,440.95 1,435.25 1,439.75 1,425.60 1,428.00 1,427.30
INFY EQ 9-May-24 1,427.30 1,427.55 1,449.95 1,424.85 1,434.15 1,439.55
INFY EQ 10-May-24 1,439.55 1,435.05 1,435.95 1,413.00 1,425.90 1,424.90
INFY EQ 13-May-24 1,424.90 1,425.00 1,425.00 1,411.20 1,423.75 1,423.45
INFY EQ 14-May-24 1,423.45 1,426.40 1,433.75 1,418.05 1,425.45 1,424.70
INFY EQ 15-May-24 1,424.70 1,426.00 1,431.80 1,418.55 1,420.00 1,419.95
INFY EQ 16-May-24 1,419.95 1,433.95 1,455.75 1,427.00 1,450.90 1,453.35
INFY EQ 17-May-24 1,453.35 1,457.00 1,457.00 1,439.25 1,445.00 1,444.30
INFY EQ 18-May-24 1,444.30 1,445.00 1,450.00 1,442.00 1,444.30 1,443.65
INFY EQ 21-May-24 1,443.65 1,430.00 1,444.70 1,428.40 1,435.55 1,434.15
INFY EQ 22-May-24 1,434.15 1,428.75 1,459.95 1,428.00 1,454.20 1,454.80
INFY EQ 23-May-24 1,454.80 1,454.70 1,478.15 1,450.00 1,471.05 1,472.40
INFY EQ 24-May-24 1,472.40 1,468.25 1,475.50 1,460.00 1,462.60 1,465.10
INFY EQ 27-May-24 1,465.10 1,471.85 1,479.60 1,460.25 1,471.00 1,471.35
INFY EQ 28-May-24 1,471.35 1,475.50 1,476.00 1,460.30 1,463.00 1,467.05
INFY EQ 29-May-24 1,467.05 1,465.40 1,465.50 1,450.00 1,455.00 1,450.95
INFY EQ 30-May-24 1,450.95 1,442.80 1,449.85 1,421.55 1,434.95 1,427.45
INFY EQ 31-May-24 1,427.45 1,409.80 1,436.75 1,400.00 1,407.00 1,406.90
INFY EQ 3-Jun-24 1,406.90 1,440.00 1,440.00 1,404.00 1,408.30 1,405.90
INFY EQ 4-Jun-24 1,405.90 1,409.00 1,415.00 1,358.35 1,400.05 1,393.65
INFY EQ 5-Jun-24 1,393.65 1,400.15 1,438.00 1,400.15 1,429.95 1,430.10
INFY EQ 6-Jun-24 1,430.10 1,444.95 1,474.30 1,437.50 1,473.00 1,472.25
INFY EQ 7-Jun-24 1,472.25 1,481.00 1,539.70 1,477.25 1,531.00 1,533.60
INFY EQ 10-Jun-24 1,533.60 1,525.30 1,529.80 1,497.30 1,498.10 1,499.75
INFY EQ 11-Jun-24 1,499.75 1,500.05 1,506.45 1,493.95 1,496.00 1,495.75
INFY EQ 12-Jun-24 1,495.75 1,507.00 1,508.75 1,482.75 1,486.40 1,485.20
INFY EQ 13-Jun-24 1,485.20 1,495.00 1,505.00 1,489.35 1,494.00 1,493.95
INFY EQ 14-Jun-24 1,493.95 1,503.70 1,503.70 1,486.05 1,488.50 1,488.90
INFY EQ 18-Jun-24 1,488.90 1,497.00 1,507.00 1,495.40 1,499.00 1,498.20
INFY EQ 19-Jun-24 1,498.20 1,505.00 1,515.65 1,496.70 1,510.25 1,511.35
INFY EQ 20-Jun-24 1,511.35 1,516.30 1,517.50 1,499.10 1,516.10 1,515.40
INFY EQ 21-Jun-24 1,515.40 1,545.00 1,557.75 1,523.70 1,525.10 1,532.70
INFY EQ 24-Jun-24 1,532.70 1,524.55 1,529.10 1,515.40 1,526.00 1,527.15
INFY EQ 25-Jun-24 1,527.15 1,526.00 1,543.90 1,520.35 1,540.00 1,541.95
INFY EQ 26-Jun-24 1,541.95 1,541.00 1,548.85 1,535.00 1,540.15 1,540.70
INFY EQ 27-Jun-24 1,540.70 1,538.45 1,578.40 1,532.05 1,571.00 1,573.35
INFY EQ 28-Jun-24 1,573.35 1,572.55 1,588.50 1,564.25 1,566.65 1,566.75
INFY EQ 1-Jul-24 1,566.75 1,559.50 1,599.90 1,559.50 1,586.00 1,590.80
INFY EQ 2-Jul-24 1,590.80 1,596.20 1,633.80 1,586.50 1,620.00 1,621.05
INFY EQ 3-Jul-24 1,621.05 1,625.00 1,636.00 1,606.00 1,629.25 1,627.40
INFY EQ 4-Jul-24 1,627.40 1,628.20 1,660.00 1,628.00 1,648.95 1,650.65
INFY EQ 5-Jul-24 1,650.65 1,651.45 1,665.85 1,633.35 1,641.10 1,647.45
INFY EQ 8-Jul-24 1,647.45 1,643.10 1,666.00 1,640.00 1,660.95 1,661.65
INFY EQ 9-Jul-24 1,661.65 1,659.90 1,666.75 1,651.00 1,656.20 1,657.15
INFY EQ 10-Jul-24 1,657.15 1,657.00 1,674.00 1,637.55 1,645.00 1,648.25
INFY EQ 11-Jul-24 1,648.25 1,656.00 1,665.00 1,642.05 1,652.00 1,652.70
INFY EQ 12-Jul-24 1,652.70 1,680.00 1,719.75 1,666.65 1,706.35 1,711.75
INFY EQ 15-Jul-24 1,711.75 1,726.20 1,728.00 1,702.65 1,709.00 1,707.05
INFY EQ 16-Jul-24 1,707.05 1,718.60 1,737.90 1,700.00 1,725.10 1,726.05
INFY EQ 18-Jul-24 1,726.05 1,719.00 1,765.40 1,719.00 1,764.05 1,758.05
INFY EQ 19-Jul-24 1,758.05 1,844.00 1,844.00 1,786.45 1,789.35 1,792.95
INFY EQ 22-Jul-24 1,792.95 1,800.15 1,823.00 1,792.95 1,810.00 1,810.85
INFY EQ 23-Jul-24 1,810.85 1,810.00 1,839.95 1,783.25 1,832.90 1,836.90
INFY EQ 24-Jul-24 1,836.90 1,837.50 1,842.35 1,819.60 1,835.70 1,833.95
INFY EQ 25-Jul-24 1,833.95 1,820.00 1,830.90 1,812.00 1,826.35 1,824.85
INFY EQ 26-Jul-24 1,824.85 1,825.35 1,883.00 1,825.35 1,880.00 1,878.90
INFY EQ 29-Jul-24 1,878.90 1,893.60 1,903.00 1,864.00 1,874.95 1,871.10
INFY EQ 30-Jul-24 1,871.10 1,871.10 1,879.95 1,860.00 1,875.20 1,877.15
INFY EQ 31-Jul-24 1,877.15 1,877.00 1,885.15 1,865.05 1,869.00 1,868.25
INFY EQ 1-Aug-24 1,868.25 1,856.10 1,867.90 1,845.10 1,847.65 1,852.60
INFY EQ 2-Aug-24 1,852.60 1,843.00 1,859.50 1,816.15 1,819.00 1,821.20
INFY EQ 5-Aug-24 1,821.20 1,784.95 1,797.50 1,718.55 1,751.45 1,751.90
INFY EQ 6-Aug-24 1,751.90 1,760.20 1,796.95 1,744.85 1,756.00 1,751.10
INFY EQ 7-Aug-24 1,751.10 1,796.00 1,797.90 1,762.10 1,792.00 1,791.65
INFY EQ 8-Aug-24 1,791.65 1,779.95 1,779.95 1,727.10 1,739.00 1,743.15
INFY EQ 9-Aug-24 1,743.15 1,771.25 1,780.75 1,756.00 1,770.70 1,770.75
INFY EQ 12-Aug-24 1,770.75 1,773.05 1,803.50 1,768.10 1,793.30 1,797.40
INFY EQ 13-Aug-24 1,797.40 1,810.00 1,810.00 1,789.05 1,795.95 1,797.45
INFY EQ 14-Aug-24 1,797.45 1,802.00 1,825.00 1,797.45 1,820.00 1,823.25
INFY EQ 16-Aug-24 1,823.25 1,850.00 1,861.85 1,829.50 1,856.95 1,858.95
INFY EQ 19-Aug-24 1,858.95 1,860.00 1,867.55 1,849.20 1,865.00 1,864.80
INFY EQ 20-Aug-24 1,864.80 1,880.00 1,885.70 1,868.20 1,871.00 1,872.20
INFY EQ 21-Aug-24 1,872.20 1,875.10 1,879.00 1,867.10 1,872.60 1,872.70
INFY EQ 22-Aug-24 1,872.70 1,884.00 1,893.65 1,869.70 1,879.95 1,880.25
INFY EQ 23-Aug-24 1,880.25 1,878.20 1,882.60 1,857.00 1,865.95 1,862.10
INFY EQ 26-Aug-24 1,862.10 1,870.00 1,888.75 1,864.00 1,878.00 1,876.15
INFY EQ 27-Aug-24 1,876.15 1,876.15 1,902.75 1,873.90 1,898.00 1,900.10
INFY EQ 28-Aug-24 1,900.10 1,906.90 1,951.00 1,897.40 1,938.00 1,939.10
INFY EQ 29-Aug-24 1,939.10 1,933.00 1,950.50 1,920.90 1,930.20 1,933.35
INFY EQ 30-Aug-24 1,933.35 1,938.00 1,950.00 1,928.00 1,949.85 1,943.70
INFY EQ 2-Sep-24 1,943.70 1,943.35 1,975.75 1,942.80 1,959.50 1,964.50
INFY EQ 3-Sep-24 1,964.50 1,967.00 1,967.00 1,936.45 1,940.90 1,941.25
INFY EQ 4-Sep-24 1,941.25 1,921.10 1,927.20 1,900.05 1,920.70 1,922.45
INFY EQ 5-Sep-24 1,922.45 1,926.25 1,940.00 1,909.60 1,933.00 1,933.15
INFY EQ 6-Sep-24 1,933.15 1,922.00 1,936.50 1,896.85 1,904.00 1,901.85
INFY EQ 9-Sep-24 1,901.85 1,890.00 1,920.85 1,889.00 1,903.00 1,894.65
INFY EQ 10-Sep-24 1,894.65 1,904.90 1,935.00 1,896.00 1,914.15 1,912.30
INFY EQ 11-Sep-24 1,912.30 1,914.70 1,926.00 1,905.00 1,912.95 1,910.15
INFY EQ 12-Sep-24 1,910.15 1,925.00 1,956.40 1,910.80 1,943.80 1,950.45
INFY EQ 13-Sep-24 1,950.45 1,950.45 1,958.60 1,935.65 1,943.00 1,944.10
INFY EQ 16-Sep-24 1,944.10 1,945.75 1,952.00 1,933.05 1,946.00 1,950.25
INFY EQ 17-Sep-24 1,950.25 1,947.75 1,958.45 1,942.15 1,950.00 1,952.55
INFY EQ 18-Sep-24 1,952.55 1,938.75 1,938.75 1,881.30 1,892.35 1,892.15
INFY EQ 19-Sep-24 1,892.15 1,910.60 1,924.90 1,878.80 1,897.00 1,894.20
INFY EQ 20-Sep-24 1,894.20 1,905.00 1,915.00 1,867.40 1,910.00 1,905.75
INFY EQ 23-Sep-24 1,905.75 1,909.00 1,918.90 1,878.45 1,895.00 1,896.45
INFY EQ 24-Sep-24 1,896.45 1,888.00 1,910.90 1,871.40 1,900.00 1,898.60
INFY EQ 25-Sep-24 1,898.60 1,886.35 1,901.60 1,876.80 1,900.00 1,895.30
INFY EQ 26-Sep-24 1,895.30 1,897.80 1,917.95 1,893.00 1,894.00 1,900.25
INFY EQ 27-Sep-24 1,900.25 1,932.10 1,974.60 1,903.30 1,908.00 1,906.75
INFY EQ 30-Sep-24 1,906.75 1,880.00 1,901.25 1,870.50 1,877.60 1,875.60
INFY EQ 1-Oct-24 1,875.60 1,875.00 1,908.95 1,875.00 1,906.00 1,904.35
INFY EQ 3-Oct-24 1,904.35 1,889.50 1,911.85 1,881.00 1,889.00 1,893.40
INFY EQ 4-Oct-24 1,893.40 1,889.55 1,954.10 1,886.00 1,922.00 1,918.15
INFY EQ 7-Oct-24 1,918.15 1,923.20 1,942.00 1,916.05 1,930.15 1,934.30
INFY EQ 8-Oct-24 1,934.30 1,937.90 1,957.95 1,906.35 1,945.95 1,948.55
INFY EQ 9-Oct-24 1,948.55 1,952.55 1,977.00 1,945.10 1,959.00 1,952.75
INFY EQ 10-Oct-24 1,952.75 1,957.90 1,964.00 1,914.10 1,917.55 1,919.00
INFY EQ 11-Oct-24 1,919.00 1,918.00 1,947.00 1,910.10 1,935.00 1,935.10
INFY EQ 14-Oct-24 1,935.10 1,932.15 1,969.50 1,931.10 1,966.00 1,958.90
INFY EQ 15-Oct-24 1,958.90 1,960.00 1,991.45 1,951.75 1,960.00 1,959.30
INFY EQ 16-Oct-24 1,959.30 1,955.00 1,959.55 1,916.35 1,918.10 1,920.10
INFY EQ 17-Oct-24 1,920.10 1,935.20 1,978.00 1,930.15 1,974.55 1,968.10
INFY EQ 18-Oct-24 1,968.10 1,893.80 1,936.85 1,869.25 1,885.00 1,879.60
INFY EQ 21-Oct-24 1,879.60 1,891.10 1,898.80 1,838.00 1,850.10 1,852.75
INFY EQ 22-Oct-24 1,852.75 1,858.20 1,877.80 1,846.95 1,853.55 1,851.60
INFY EQ 23-Oct-24 1,851.60 1,845.25 1,886.00 1,844.00 1,868.30 1,873.40
INFY EQ 24-Oct-24 1,873.40 1,861.40 1,884.00 1,860.00 1,863.60 1,863.35
INFY EQ 25-Oct-24 1,863.35 1,863.45 1,876.35 1,846.40 1,866.00 1,862.05
INFY EQ 28-Oct-24 1,862.05 1,859.70 1,881.90 1,857.00 1,865.00 1,865.35
INFY EQ 29-Oct-24 1,865.35 1,846.00 1,851.60 1,829.00 1,839.95 1,839.30
INFY EQ 30-Oct-24 1,839.30 1,832.00 1,839.00 1,796.35 1,798.80 1,802.10
INFY EQ 31-Oct-24 1,802.10 1,787.90 1,787.90 1,746.50 1,762.95 1,757.25
INFY EQ 1-Nov-24 1,757.25 1,764.50 1,766.00 1,752.05 1,755.60 1,760.85
INFY EQ 4-Nov-24 1,760.85 1,724.50 1,767.00 1,718.00 1,763.05 1,763.65
INFY EQ 5-Nov-24 1,763.65 1,760.00 1,768.45 1,745.00 1,753.00 1,754.20
INFY EQ 6-Nov-24 1,754.20 1,764.00 1,827.20 1,762.65 1,821.00 1,823.70
INFY EQ 7-Nov-24 1,823.70 1,812.95 1,825.70 1,787.00 1,802.85 1,803.05
INFY EQ 8-Nov-24 1,803.05 1,818.00 1,840.60 1,813.15 1,825.95 1,829.95
INFY EQ 11-Nov-24 1,829.95 1,829.00 1,868.00 1,822.55 1,859.05 1,860.10
INFY EQ 12-Nov-24 1,860.10 1,871.10 1,881.00 1,861.00 1,861.00 1,868.80
INFY EQ 13-Nov-24 1,868.80 1,861.10 1,873.20 1,856.30 1,869.00 1,868.40
INFY EQ 14-Nov-24 1,868.40 1,865.60 1,876.00 1,856.00 1,865.00 1,864.55
INFY EQ 18-Nov-24 1,864.55 1,849.20 1,849.20 1,795.00 1,815.05 1,811.45
INFY EQ 19-Nov-24 1,811.45 1,825.50 1,859.70 1,820.55 1,822.50 1,824.75
INFY EQ 21-Nov-24 1,824.75 1,842.00 1,867.00 1,820.60 1,834.00 1,834.05
INFY EQ 22-Nov-24 1,834.05 1,854.10 1,914.05 1,834.00 1,889.20 1,902.25
INFY EQ 25-Nov-24 1,902.25 1,916.00 1,919.30 1,882.00 1,891.00 1,889.70
INFY EQ 26-Nov-24 1,889.70 1,904.95 1,938.60 1,897.30 1,920.20 1,924.15
INFY EQ 27-Nov-24 1,924.15 1,930.10 1,941.40 1,911.75 1,927.00 1,924.50
INFY EQ 28-Nov-24 1,924.50 1,914.90 1,914.90 1,851.65 1,860.30 1,856.65
INFY EQ 29-Nov-24 1,856.65 1,851.10 1,877.00 1,845.00 1,856.95 1,857.85
INFY EQ 2-Dec-24 1,857.85 1,859.00 1,882.80 1,835.20 1,877.45 1,879.80
INFY EQ 3-Dec-24 1,879.80 1,887.00 1,899.75 1,871.15 1,890.00 1,892.10
INFY EQ 4-Dec-24 1,892.10 1,884.00 1,913.95 1,875.00 1,892.00 1,889.25
INFY EQ 5-Dec-24 1,889.25 1,900.00 1,949.90 1,888.95 1,935.00 1,934.85
INFY EQ 6-Dec-24 1,934.85 1,932.80 1,937.95 1,912.40 1,919.00 1,922.40
INFY EQ 9-Dec-24 1,922.40 1,924.20 1,930.20 1,897.20 1,926.95 1,923.65
INFY EQ 10-Dec-24 1,923.65 1,939.00 1,965.60 1,932.00 1,947.10 1,948.55
INFY EQ 11-Dec-24 1,948.55 1,955.00 1,978.00 1,952.00 1,967.30 1,974.15
INFY EQ 12-Dec-24 1,974.15 1,975.20 1,998.80 1,970.55 1,985.10 1,987.00
INFY EQ 13-Dec-24 1,987.00 1,969.75 2,006.45 1,953.80 1,999.00 1,999.70
INFY EQ 16-Dec-24 1,999.70 1,995.45 1,999.60 1,977.60 1,979.20 1,980.05
INFY EQ 17-Dec-24 1,980.05 1,968.00 1,982.00 1,958.00 1,974.00 1,976.60
INFY EQ 18-Dec-24 1,976.60 1,966.80 1,984.95 1,961.60 1,979.00 1,979.15
INFY EQ 19-Dec-24 1,979.15 1,934.00 1,959.75 1,920.00 1,948.50 1,946.20
INFY EQ 20-Dec-24 1,946.20 1,975.15 1,979.95 1,911.25 1,927.80 1,922.15
INFY EQ 23-Dec-24 1,922.15 1,930.05 1,940.00 1,909.00 1,921.00 1,924.30
INFY EQ 24-Dec-24 1,924.30 1,927.05 1,942.00 1,840.00 1,903.35 1,909.05
INFY EQ 26-Dec-24 1,909.05 1,909.05 1,919.75 1,902.30 1,909.00 1,907.40
INFY EQ 27-Dec-24 1,907.40 1,909.40 1,924.15 1,903.90 1,917.00 1,916.75
INFY EQ 30-Dec-24 1,916.75 1,915.70 1,916.00 1,886.50 1,898.45 1,906.00
INFY EQ 31-Dec-24 1,906.00 1,892.30 1,897.00 1,845.05 1,885.65 1,880.00
TCS EQ 1-Jan-24 3,793.40 3,790.00 3,832.00 3,773.00 3,803.00 3,811.10
TCS EQ 2-Jan-24 3,811.10 3,811.10 3,811.10 3,767.25 3,781.15 3,783.20
TCS EQ 3-Jan-24 3,783.20 3,767.00 3,771.85 3,687.05 3,692.60 3,691.75
TCS EQ 4-Jan-24 3,691.75 3,701.75 3,719.00 3,651.00 3,668.60 3,666.80
TCS EQ 5-Jan-24 3,666.80 3,675.00 3,747.75 3,674.85 3,738.60 3,737.90
TCS EQ 8-Jan-24 3,737.90 3,737.90 3,739.75 3,672.40 3,680.85 3,678.30
TCS EQ 9-Jan-24 3,678.30 3,709.95 3,752.35 3,682.75 3,696.00 3,689.90
TCS EQ 10-Jan-24 3,689.90 3,690.00 3,729.25 3,688.00 3,707.05 3,713.05
TCS EQ 11-Jan-24 3,713.05 3,724.00 3,773.00 3,707.00 3,726.70 3,735.55
TCS EQ 12-Jan-24 3,735.55 3,848.00 3,905.25 3,821.60 3,881.90 3,882.80
TCS EQ 15-Jan-24 3,882.80 3,960.00 3,965.00 3,885.00 3,902.00 3,903.80
TCS EQ 16-Jan-24 3,903.80 3,899.00 3,899.00 3,855.55 3,861.05 3,861.30
TCS EQ 17-Jan-24 3,861.30 3,819.00 3,909.95 3,812.55 3,880.00 3,884.60
TCS EQ 18-Jan-24 3,884.60 3,898.00 3,908.80 3,862.00 3,902.00 3,902.60
TCS EQ 19-Jan-24 3,902.60 3,945.00 3,963.55 3,915.05 3,947.00 3,943.05
TCS EQ 20-Jan-24 3,943.05 3,948.00 3,955.65 3,855.55 3,859.30 3,860.65
TCS EQ 23-Jan-24 3,860.65 3,900.00 3,933.90 3,842.75 3,860.05 3,858.25
TCS EQ 24-Jan-24 3,858.25 3,880.00 3,883.65 3,805.60 3,859.40 3,841.80
TCS BL 25-Jan-24 3,514.65 3,841.80 3,841.80 3,841.80 3,841.80 3,841.80
TCS EQ 25-Jan-24 3,841.80 3,839.90 3,861.00 3,778.70 3,807.00 3,810.30
TCS EQ 29-Jan-24 3,810.30 3,800.80 3,820.00 3,780.85 3,807.00 3,801.00
TCS EQ 30-Jan-24 3,801.00 3,807.45 3,847.80 3,787.00 3,801.40 3,800.55
TCS EQ 31-Jan-24 3,800.55 3,811.20 3,834.00 3,796.45 3,804.00 3,815.95
TCS EQ 1-Feb-24 3,815.95 3,820.00 3,904.90 3,805.05 3,842.65 3,854.15
TCS EQ 2-Feb-24 3,854.15 3,875.05 3,984.40 3,872.00 3,959.20 3,966.30
TCS EQ 5-Feb-24 3,966.30 3,983.00 4,022.00 3,962.10 3,966.95 3,973.30
TCS EQ 6-Feb-24 3,973.30 3,997.00 4,149.90 3,990.00 4,129.35 4,136.00
TCS EQ 7-Feb-24 4,136.00 4,153.00 4,155.00 4,073.95 4,085.00 4,083.40
TCS EQ 8-Feb-24 4,083.40 4,090.00 4,158.00 4,086.05 4,137.85 4,134.10
TCS EQ 9-Feb-24 4,134.10 4,136.55 4,184.75 4,100.00 4,132.00 4,133.70
TCS EQ 12-Feb-24 4,133.70 4,130.00 4,159.60 4,105.55 4,119.00 4,120.70
TCS EQ 13-Feb-24 4,120.70 4,125.45 4,170.00 4,081.50 4,145.00 4,149.50
TCS EQ 14-Feb-24 4,149.50 4,107.00 4,114.90 4,049.50 4,106.00 4,100.10
TCS EQ 15-Feb-24 4,100.10 4,128.00 4,146.30 4,083.00 4,106.00 4,103.20
TCS EQ 16-Feb-24 4,103.20 4,113.25 4,147.95 4,100.10 4,122.30 4,128.30
TCS EQ 19-Feb-24 4,128.30 4,123.05 4,128.30 4,055.00 4,099.85 4,103.80
TCS EQ 20-Feb-24 4,103.80 4,082.10 4,098.00 4,010.00 4,035.00 4,030.65
TCS EQ 21-Feb-24 4,030.65 4,013.00 4,063.35 3,980.60 3,987.00 3,991.50
TCS EQ 22-Feb-24 3,991.50 3,971.00 4,094.95 3,971.00 4,082.55 4,087.10
TCS EQ 23-Feb-24 4,087.10 4,130.00 4,130.00 4,046.40 4,046.40 4,052.10
TCS EQ 26-Feb-24 4,052.10 4,036.00 4,050.00 3,982.75 4,001.90 4,001.05
TCS EQ 27-Feb-24 4,001.05 3,999.00 4,124.00 3,999.00 4,100.50 4,104.40
TCS EQ 28-Feb-24 4,104.40 4,095.60 4,154.90 4,089.00 4,109.90 4,118.95
TCS EQ 29-Feb-24 4,118.95 4,099.00 4,138.10 4,064.55 4,113.00 4,095.10
TCS EQ 1-Mar-24 4,095.10 4,107.20 4,140.00 4,086.80 4,093.00 4,094.35
TCS EQ 2-Mar-24 4,094.35 4,112.70 4,129.50 4,090.15 4,110.00 4,107.10
TCS EQ 4-Mar-24 4,107.10 4,105.00 4,117.90 4,075.90 4,082.00 4,080.70
TCS EQ 5-Mar-24 4,080.70 4,062.00 4,064.00 3,980.00 4,010.90 4,012.10
TCS EQ 6-Mar-24 4,012.10 3,994.05 4,072.00 3,958.45 4,058.00 4,064.30
TCS EQ 7-Mar-24 4,064.30 4,065.00 4,124.00 4,037.70 4,105.00 4,108.60
TCS EQ 11-Mar-24 4,108.60 4,089.00 4,153.00 4,089.00 4,120.00 4,122.35
TCS EQ 12-Mar-24 4,122.35 4,122.35 4,229.95 4,121.05 4,194.55 4,192.25
TCS EQ 13-Mar-24 4,192.25 4,205.00 4,241.00 4,131.90 4,139.00 4,149.00
TCS EQ 14-Mar-24 4,149.00 4,153.45 4,225.00 4,086.00 4,207.75 4,207.60
TCS EQ 15-Mar-24 4,207.60 4,192.60 4,239.00 4,177.00 4,220.00 4,219.25
TCS EQ 18-Mar-24 4,219.25 4,215.25 4,254.75 4,117.85 4,144.25 4,152.50
TCS EQ 19-Mar-24 4,152.50 4,051.25 4,058.00 3,966.60 3,971.00 3,977.30
TCS EQ 20-Mar-24 3,977.30 3,986.00 4,018.00 3,960.20 3,974.95 3,970.90
TCS EQ 21-Mar-24 3,970.90 3,990.05 4,008.40 3,948.00 3,979.45 3,972.95
TCS EQ 22-Mar-24 3,972.95 3,897.00 3,938.00 3,855.00 3,909.00 3,910.90
TCS EQ 26-Mar-24 3,910.90 3,875.00 3,946.70 3,871.45 3,883.00 3,877.50
TCS EQ 27-Mar-24 3,877.50 3,888.50 3,895.00 3,829.40 3,854.15 3,840.90
TCS EQ 28-Mar-24 3,840.90 3,850.10 3,915.00 3,840.50 3,882.10 3,876.30
TCS EQ 1-Apr-24 3,876.30 3,897.70 3,933.30 3,888.05 3,924.00 3,916.75
TCS EQ 2-Apr-24 3,916.75 3,890.00 3,909.85 3,873.00 3,890.20 3,883.80
TCS EQ 3-Apr-24 3,883.80 3,851.00 3,981.00 3,851.00 3,950.05 3,947.30
TCS EQ 4-Apr-24 3,947.30 3,975.90 4,028.65 3,935.25 4,000.00 4,003.30
TCS EQ 5-Apr-24 4,003.30 3,978.00 4,002.00 3,960.50 3,983.00 3,979.25
TCS EQ 8-Apr-24 3,979.25 3,983.00 4,032.65 3,960.00 3,964.90 3,972.55
TCS EQ 9-Apr-24 3,972.55 3,984.00 4,015.85 3,925.05 3,948.75 3,946.55
TCS EQ 10-Apr-24 3,946.55 3,956.40 3,990.20 3,918.00 3,980.75 3,984.65
TCS EQ 12-Apr-24 3,984.65 3,971.00 4,013.35 3,945.50 4,003.80 4,001.40
TCS EQ 15-Apr-24 4,001.40 4,001.40 4,064.20 3,919.05 3,940.80 3,941.20
TCS EQ 16-Apr-24 3,941.20 3,902.00 3,928.70 3,862.85 3,875.95 3,872.80
TCS EQ 18-Apr-24 3,872.80 3,876.80 3,936.00 3,850.00 3,871.00 3,862.00
TCS EQ 19-Apr-24 3,862.00 3,838.00 3,852.55 3,800.90 3,822.15 3,826.20
TCS EQ 22-Apr-24 3,826.20 3,837.00 3,878.00 3,812.00 3,875.90 3,864.60
TCS EQ 23-Apr-24 3,864.60 3,877.05 3,895.00 3,860.60 3,875.00 3,874.70
TCS EQ 24-Apr-24 3,874.70 3,890.00 3,898.00 3,824.45 3,835.00 3,831.05
TCS EQ 25-Apr-24 3,831.05 3,811.20 3,873.65 3,811.00 3,851.00 3,852.20
TCS EQ 26-Apr-24 3,852.20 3,855.15 3,876.80 3,802.55 3,823.45 3,821.35
TCS EQ 29-Apr-24 3,821.35 3,838.00 3,877.80 3,819.20 3,865.00 3,870.20
TCS EQ 30-Apr-24 3,870.20 3,872.00 3,881.75 3,810.00 3,823.95 3,820.65
TCS EQ 2-May-24 3,820.65 3,778.05 3,871.10 3,778.05 3,865.00 3,863.30
TCS EQ 3-May-24 3,863.30 3,890.15 3,893.60 3,797.60 3,838.00 3,843.40
TCS EQ 6-May-24 3,843.40 3,853.00 3,939.95 3,853.00 3,922.20 3,921.05
TCS EQ 7-May-24 3,921.05 3,930.80 3,988.00 3,913.50 3,975.20 3,978.95
TCS EQ 8-May-24 3,978.95 3,961.00 3,984.30 3,938.60 3,968.10 3,976.95
TCS EQ 9-May-24 3,976.95 3,962.00 3,971.00 3,910.05 3,956.00 3,960.20
TCS EQ 10-May-24 3,960.20 3,962.60 3,973.60 3,885.05 3,895.00 3,893.90
TCS EQ 13-May-24 3,893.90 3,884.50 3,955.00 3,870.00 3,947.00 3,947.80
TCS EQ 14-May-24 3,947.80 3,936.00 3,945.80 3,892.90 3,902.00 3,901.20
TCS EQ 15-May-24 3,901.20 3,904.50 3,926.95 3,875.50 3,882.70 3,880.40
TCS EQ 16-May-24 3,880.40 3,891.10 3,909.50 3,843.50 3,892.00 3,900.95
TCS EQ 17-May-24 3,900.95 3,919.00 3,920.00 3,830.00 3,839.00 3,834.10
TCS EQ 18-May-24 3,834.10 3,847.00 3,861.90 3,840.00 3,853.35 3,851.45
TCS EQ 21-May-24 3,851.45 3,830.60 3,844.75 3,810.05 3,825.00 3,820.20
TCS EQ 22-May-24 3,820.20 3,835.00 3,841.25 3,817.55 3,831.50 3,832.00
TCS EQ 23-May-24 3,832.00 3,840.95 3,905.00 3,825.50 3,899.00 3,893.45
TCS EQ 24-May-24 3,893.45 3,878.25 3,883.80 3,844.30 3,850.95 3,849.50
TCS EQ 27-May-24 3,849.50 3,855.00 3,908.35 3,841.35 3,847.65 3,847.05
TCS EQ 28-May-24 3,847.05 3,858.00 3,870.00 3,830.00 3,836.90 3,839.90
TCS EQ 29-May-24 3,839.90 3,848.90 3,848.90 3,800.00 3,803.00 3,803.65
TCS EQ 30-May-24 3,803.65 3,777.00 3,794.40 3,715.45 3,739.00 3,736.10
TCS EQ 31-May-24 3,736.10 3,740.00 3,749.80 3,653.75 3,698.00 3,670.95
TCS EQ 3-Jun-24 3,670.95 3,732.80 3,751.55 3,696.00 3,706.00 3,702.85
TCS EQ 4-Jun-24 3,702.85 3,700.00 3,745.00 3,591.50 3,732.55 3,715.00
TCS EQ 5-Jun-24 3,715.00 3,716.00 3,783.80 3,700.00 3,755.10 3,746.45
TCS EQ 6-Jun-24 3,746.45 3,781.00 3,839.90 3,741.50 3,836.00 3,830.40
TCS EQ 7-Jun-24 3,830.40 3,837.30 3,915.00 3,837.30 3,888.55 3,893.95
TCS EQ 10-Jun-24 3,893.95 3,895.00 3,905.90 3,841.90 3,859.00 3,858.70
TCS EQ 11-Jun-24 3,858.70 3,845.00 3,879.95 3,841.00 3,855.65 3,852.10
TCS EQ 12-Jun-24 3,852.10 3,874.40 3,893.50 3,827.45 3,837.00 3,831.65
TCS EQ 13-Jun-24 3,831.65 3,856.80 3,890.00 3,852.00 3,873.00 3,878.15
TCS EQ 14-Jun-24 3,878.15 3,889.00 3,889.00 3,828.00 3,833.00 3,832.05
TCS EQ 18-Jun-24 3,832.05 3,826.05 3,842.00 3,795.05 3,819.00 3,815.10
TCS EQ 19-Jun-24 3,815.10 3,827.65 3,833.85 3,792.95 3,801.00 3,801.70
TCS EQ 20-Jun-24 3,801.70 3,796.00 3,809.95 3,780.05 3,789.85 3,787.25
TCS EQ 21-Jun-24 3,787.25 3,827.00 3,877.80 3,798.05 3,802.00 3,810.75
TCS EQ 24-Jun-24 3,810.75 3,808.75 3,857.00 3,791.30 3,815.00 3,816.80
TCS EQ 25-Jun-24 3,816.80 3,817.00 3,847.65 3,792.90 3,840.00 3,838.45
TCS EQ 26-Jun-24 3,838.45 3,844.50 3,866.95 3,841.00 3,853.30 3,855.85
TCS EQ 27-Jun-24 3,855.85 3,831.00 3,942.00 3,818.10 3,928.00 3,934.15
TCS EQ 28-Jun-24 3,934.15 3,917.80 3,960.00 3,897.85 3,906.75 3,904.15
TCS EQ 1-Jul-24 3,904.15 3,884.00 4,001.70 3,884.00 3,963.45 3,978.20
TCS EQ 2-Jul-24 3,978.20 3,993.60 4,023.40 3,982.55 4,009.80 4,017.40
TCS EQ 3-Jul-24 4,017.40 4,020.00 4,026.10 3,955.00 3,968.00 3,965.25
TCS EQ 4-Jul-24 3,965.25 3,999.85 4,047.35 3,982.10 4,019.95 4,020.95
TCS EQ 5-Jul-24 4,020.95 4,010.00 4,026.75 3,988.00 4,010.00 4,011.80
TCS EQ 8-Jul-24 4,011.80 4,022.00 4,031.25 3,978.05 3,997.00 3,993.20
TCS EQ 9-Jul-24 3,993.20 3,985.00 4,006.95 3,975.10 3,983.70 3,985.50
TCS EQ 10-Jul-24 3,985.50 3,983.70 4,003.30 3,902.00 3,915.00 3,909.15
TCS EQ 11-Jul-24 3,909.15 3,931.00 3,980.00 3,895.60 3,902.00 3,923.70
TCS EQ 12-Jul-24 3,923.70 3,980.00 4,199.95 3,971.30 4,182.45 4,183.95
TCS EQ 15-Jul-24 4,183.95 4,235.70 4,240.00 4,157.05 4,167.35 4,169.20
TCS EQ 16-Jul-24 4,169.20 4,172.00 4,194.55 4,144.90 4,171.05 4,178.45
TCS EQ 18-Jul-24 4,178.45 4,160.00 4,325.00 4,160.00 4,297.20 4,315.55
TCS EQ 19-Jul-24 4,315.55 4,317.40 4,358.75 4,285.25 4,298.00 4,302.40
TCS EQ 22-Jul-24 4,302.40 4,299.95 4,319.95 4,265.00 4,282.10 4,287.35
TCS EQ 23-Jul-24 4,287.35 4,283.00 4,361.70 4,266.30 4,311.00 4,302.35
TCS EQ 24-Jul-24 4,302.35 4,287.50 4,339.10 4,268.10 4,305.00 4,306.25
TCS EQ 25-Jul-24 4,306.25 4,295.00 4,343.00 4,274.20 4,332.25 4,322.50
TCS EQ 26-Jul-24 4,322.50 4,350.00 4,422.45 4,337.05 4,393.65 4,387.85
TCS EQ 29-Jul-24 4,387.85 4,415.00 4,431.00 4,371.00 4,380.00 4,381.10
TCS EQ 30-Jul-24 4,381.10 4,391.10 4,398.00 4,327.30 4,353.15 4,365.35
TCS EQ 31-Jul-24 4,365.35 4,350.00 4,414.00 4,345.00 4,392.00 4,385.35
TCS EQ 1-Aug-24 4,385.35 4,399.40 4,419.30 4,365.05 4,387.00 4,397.10
TCS EQ 2-Aug-24 4,397.10 4,365.00 4,398.00 4,270.00 4,283.85 4,283.05
TCS EQ 5-Aug-24 4,283.05 4,239.00 4,239.00 4,110.50 4,160.00 4,155.05
TCS EQ 6-Aug-24 4,155.05 4,170.95 4,258.25 4,160.80 4,175.10 4,171.20
TCS EQ 7-Aug-24 4,171.20 4,228.00 4,244.95 4,180.30 4,201.00 4,200.45
TCS EQ 8-Aug-24 4,200.45 4,181.00 4,232.00 4,160.00 4,174.00 4,172.55
TCS EQ 9-Aug-24 4,172.55 4,217.00 4,253.65 4,205.55 4,220.00 4,228.75
TCS EQ 12-Aug-24 4,228.75 4,230.00 4,239.00 4,186.35 4,193.10 4,195.65
TCS EQ 13-Aug-24 4,195.65 4,213.00 4,234.00 4,183.00 4,197.00 4,196.95
TCS EQ 14-Aug-24 4,196.95 4,209.00 4,306.20 4,188.15 4,293.00 4,295.25
TCS EQ 16-Aug-24 4,295.25 4,350.00 4,427.00 4,325.10 4,414.20 4,416.05
TCS EQ 19-Aug-24 4,416.05 4,421.00 4,494.25 4,390.35 4,490.00 4,490.00
TCS EQ 20-Aug-24 4,490.00 4,505.00 4,565.00 4,500.00 4,505.00 4,523.30
TCS EQ 21-Aug-24 4,523.30 4,518.00 4,560.00 4,492.55 4,550.00 4,551.50
TCS EQ 22-Aug-24 4,551.50 4,560.00 4,560.95 4,497.20 4,502.00 4,502.00
TCS EQ 23-Aug-24 4,502.00 4,500.00 4,506.00 4,455.00 4,473.05 4,463.90
TCS EQ 26-Aug-24 4,463.90 4,489.00 4,552.15 4,485.00 4,506.60 4,502.45
TCS EQ 27-Aug-24 4,502.45 4,505.00 4,510.00 4,486.80 4,491.00 4,497.15
TCS EQ 28-Aug-24 4,497.15 4,498.75 4,562.50 4,457.30 4,513.00 4,506.05
TCS EQ 29-Aug-24 4,506.05 4,460.00 4,556.00 4,460.00 4,507.00 4,511.80
TCS EQ 30-Aug-24 4,511.80 4,500.00 4,592.25 4,487.80 4,562.70 4,553.75
TCS EQ 2-Sep-24 4,553.75 4,576.00 4,588.00 4,512.00 4,526.40 4,521.05
TCS EQ 3-Sep-24 4,521.05 4,521.05 4,555.90 4,495.90 4,512.65 4,512.35
TCS EQ 4-Sep-24 4,512.35 4,476.95 4,487.00 4,436.70 4,484.00 4,479.25
TCS EQ 5-Sep-24 4,479.25 4,481.00 4,499.00 4,454.15 4,490.00 4,475.95
TCS EQ 6-Sep-24 4,475.95 4,473.95 4,518.95 4,440.00 4,460.50 4,456.75
TCS EQ 9-Sep-24 4,456.75 4,455.00 4,490.25 4,430.50 4,458.00 4,449.55
TCS EQ 10-Sep-24 4,449.55 4,442.45 4,539.95 4,440.45 4,510.00 4,507.85
TCS EQ 11-Sep-24 4,507.85 4,521.45 4,549.35 4,471.25 4,495.50 4,479.35
TCS EQ 12-Sep-24 4,479.35 4,510.25 4,532.60 4,431.30 4,495.30 4,517.70
TCS EQ 13-Sep-24 4,517.70 4,530.00 4,547.00 4,505.00 4,521.75 4,522.60
TCS EQ 16-Sep-24 4,522.60 4,527.00 4,546.05 4,494.45 4,509.00 4,513.25
TCS EQ 17-Sep-24 4,513.25 4,513.25 4,535.80 4,466.00 4,511.00 4,505.65
TCS EQ 18-Sep-24 4,505.65 4,497.05 4,497.05 4,321.00 4,347.90 4,346.15
TCS EQ 19-Sep-24 4,346.15 4,390.05 4,422.20 4,281.80 4,307.00 4,296.15
TCS EQ 20-Sep-24 4,296.15 4,316.90 4,330.70 4,227.50 4,295.00 4,284.90
TCS EQ 23-Sep-24 4,284.90 4,300.00 4,309.40 4,253.00 4,266.05 4,268.50
TCS EQ 24-Sep-24 4,268.50 4,251.65 4,291.00 4,240.00 4,282.00 4,271.30
TCS EQ 25-Sep-24 4,271.30 4,252.35 4,289.60 4,240.00 4,275.35 4,274.75
TCS EQ 26-Sep-24 4,274.75 4,260.00 4,316.80 4,260.00 4,295.00 4,292.50
TCS EQ 27-Sep-24 4,292.50 4,335.00 4,378.00 4,300.05 4,305.00 4,308.70
TCS EQ 30-Sep-24 4,308.70 4,286.90 4,298.75 4,260.05 4,271.00 4,268.50
TCS EQ 1-Oct-24 4,268.50 4,255.55 4,295.75 4,242.95 4,283.25 4,287.90
TCS EQ 3-Oct-24 4,287.90 4,262.60 4,279.00 4,210.00 4,232.50 4,232.75
TCS EQ 4-Oct-24 4,232.75 4,225.00 4,298.00 4,224.05 4,251.90 4,252.25
TCS EQ 7-Oct-24 4,252.25 4,273.90 4,297.25 4,229.40 4,274.00 4,272.85
TCS EQ 8-Oct-24 4,272.85 4,272.60 4,279.40 4,203.95 4,259.40 4,253.25
TCS EQ 9-Oct-24 4,253.25 4,260.00 4,295.00 4,246.70 4,258.95 4,252.95
TCS EQ 10-Oct-24 4,252.95 4,253.25 4,293.85 4,198.60 4,227.90 4,227.40
TCS EQ 11-Oct-24 4,227.40 4,143.00 4,241.95 4,112.45 4,146.00 4,149.20
TCS EQ 14-Oct-24 4,149.20 4,140.00 4,165.40 4,122.20 4,139.00 4,136.65
TCS EQ 15-Oct-24 4,136.65 4,131.05 4,169.95 4,095.00 4,119.00 4,116.80
TCS EQ 16-Oct-24 4,116.80 4,085.00 4,115.00 4,067.20 4,094.00 4,094.95
TCS EQ 17-Oct-24 4,094.95 4,112.80 4,129.95 4,092.95 4,111.25 4,109.00
TCS EQ 18-Oct-24 4,109.00 4,090.00 4,146.15 4,080.00 4,130.50 4,123.05
TCS EQ 21-Oct-24 4,123.05 4,132.60 4,139.95 4,070.00 4,071.00 4,079.85
TCS EQ 22-Oct-24 4,079.85 4,066.00 4,089.80 4,006.35 4,020.00 4,015.50
TCS EQ 23-Oct-24 4,015.50 3,999.60 4,113.55 3,995.15 4,065.15 4,066.25
TCS EQ 24-Oct-24 4,066.25 4,004.00 4,079.00 4,004.00 4,050.00 4,047.90
TCS EQ 25-Oct-24 4,047.90 4,057.05 4,092.00 4,032.70 4,060.00 4,057.55
TCS EQ 28-Oct-24 4,057.55 4,068.95 4,134.00 4,051.00 4,090.05 4,090.85
TCS EQ 29-Oct-24 4,090.85 4,095.85 4,103.50 4,060.10 4,080.00 4,075.25
TCS EQ 30-Oct-24 4,075.25 4,075.00 4,107.00 4,060.05 4,071.20 4,084.65
TCS EQ 31-Oct-24 4,084.65 4,070.00 4,078.30 3,960.00 3,975.00 3,968.45
TCS EQ 1-Nov-24 3,968.45 3,989.85 3,998.95 3,976.05 3,983.05 3,984.20
TCS EQ 4-Nov-24 3,984.20 3,966.30 3,991.90 3,913.25 3,967.00 3,964.15
TCS EQ 5-Nov-24 3,964.15 3,941.10 3,986.00 3,941.10 3,971.55 3,971.35
TCS EQ 6-Nov-24 3,971.35 4,003.60 4,149.80 3,975.25 4,143.00 4,139.65
TCS EQ 7-Nov-24 4,139.65 4,169.70 4,205.80 4,085.05 4,146.00 4,150.90
TCS EQ 8-Nov-24 4,150.90 4,155.00 4,169.75 4,117.65 4,135.65 4,147.00
TCS EQ 11-Nov-24 4,147.00 4,128.20 4,234.30 4,117.65 4,186.50 4,198.70
TCS EQ 12-Nov-24 4,198.70 4,216.00 4,218.00 4,164.35 4,180.00 4,197.40
TCS EQ 13-Nov-24 4,197.40 4,178.10 4,196.75 4,131.05 4,151.65 4,150.35
TCS EQ 14-Nov-24 4,150.35 4,135.00 4,160.00 4,116.45 4,148.00 4,145.90
TCS EQ 18-Nov-24 4,145.90 4,213.00 4,213.00 3,990.20 4,017.15 4,019.50
TCS EQ 19-Nov-24 4,019.50 4,019.90 4,132.15 4,014.10 4,042.00 4,039.55
TCS EQ 21-Nov-24 4,039.55 4,044.90 4,092.45 4,024.00 4,068.00 4,072.85
TCS EQ 22-Nov-24 4,072.85 4,071.00 4,254.95 4,054.00 4,221.95 4,244.60
TCS EQ 25-Nov-24 4,244.60 4,280.00 4,328.10 4,252.20 4,320.00 4,315.10
TCS EQ 26-Nov-24 4,315.10 4,321.05 4,366.60 4,310.00 4,351.00 4,352.70
TCS EQ 27-Nov-24 4,352.70 4,358.95 4,377.40 4,324.05 4,332.95 4,332.55
TCS EQ 28-Nov-24 4,332.55 4,319.00 4,339.95 4,233.00 4,250.80 4,244.90
TCS EQ 29-Nov-24 4,244.90 4,220.00 4,298.70 4,195.65 4,266.00 4,270.85
TCS EQ 2-Dec-24 4,270.85 4,270.00 4,288.20 4,230.05 4,268.85 4,276.65
TCS EQ 3-Dec-24 4,276.65 4,314.35 4,325.00 4,265.45 4,303.00 4,302.75
TCS EQ 4-Dec-24 4,302.75 4,313.55 4,386.95 4,289.05 4,342.00 4,354.40
TCS EQ 5-Dec-24 4,354.40 4,400.80 4,489.00 4,360.00 4,455.15 4,464.05
TCS EQ 6-Dec-24 4,464.05 4,453.00 4,465.00 4,412.75 4,444.15 4,445.50
TCS EQ 9-Dec-24 4,445.50 4,430.45 4,469.40 4,415.55 4,445.60 4,452.15
TCS EQ 10-Dec-24 4,452.15 4,426.15 4,493.80 4,412.10 4,437.80 4,432.55
TCS EQ 11-Dec-24 4,432.55 4,431.85 4,448.65 4,407.00 4,423.00 4,427.45
TCS EQ 12-Dec-24 4,427.45 4,430.05 4,485.00 4,426.00 4,460.00 4,454.95
TCS EQ 13-Dec-24 4,454.95 4,434.95 4,494.90 4,394.40 4,474.90 4,473.90
TCS EQ 16-Dec-24 4,473.90 4,459.00 4,475.00 4,397.00 4,416.00 4,415.20
TCS EQ 17-Dec-24 4,415.20 4,410.00 4,432.95 4,318.00 4,322.70 4,328.50
TCS EQ 18-Dec-24 4,328.50 4,311.70 4,362.00 4,289.60 4,355.65 4,347.85
TCS EQ 19-Dec-24 4,347.85 4,282.00 4,364.00 4,262.00 4,281.00 4,271.90
TCS EQ 20-Dec-24 4,271.90 4,329.00 4,382.00 4,152.50 4,177.05 4,170.30
TCS EQ 23-Dec-24 4,170.30 4,200.05 4,217.00 4,114.90 4,157.05 4,158.30
TCS EQ 24-Dec-24 4,158.30 4,158.30 4,218.00 4,158.30 4,182.00 4,179.50
TCS EQ 26-Dec-24 4,179.50 4,179.50 4,199.95 4,143.15 4,170.00 4,169.10
TCS EQ 27-Dec-24 4,169.10 4,163.00 4,180.95 4,147.25 4,157.10 4,164.85
TCS EQ 30-Dec-24 4,164.85 4,151.00 4,199.30 4,112.00 4,150.00 4,158.80
TCS EQ 31-Dec-24 4,158.80 4,135.00 4,139.95 4,032.05 4,106.00 4,094.80
Average Price Total Traded Quantity Turnover ₹ No. of Trades Deliverable Qty
2,588.14 2,015,270 5,215,808,110.05 115,559 877,801
2,596.75 3,724,400 9,671,331,567.50 175,872 2,059,678
2,606.46 4,518,768 11,778,006,447.25 198,303 2,706,158
2,597.37 4,806,389 12,483,971,502.55 267,185 3,003,090
2,606.82 4,043,203 10,539,886,698.05 211,413 2,280,572
2,600.55 3,867,326 10,057,168,474.15 171,169 2,208,577
2,592.44 2,701,537 7,003,571,441.95 130,706 1,658,627
2,616.79 5,551,370 14,526,742,701.55 179,441 3,339,874
2,695.73 11,862,926 31,979,289,599.90 581,952 7,993,082
2,729.49 7,506,082 20,487,745,085.40 434,055 4,597,780
2,768.73 4,305,297 11,920,219,926.15 237,252 2,544,119
2,770.68 4,534,512 12,563,673,259.40 235,619 2,748,547
2,738.75 6,098,691 16,702,784,157.50 312,203 3,890,087
2,724.93 5,139,719 14,005,371,079.55 253,448 3,023,891
2,732.29 5,211,352 14,238,941,782.60 275,902 2,977,206
2,734.20 3,641,697 9,957,110,928.55 128,579 1,348,080
2,674.90 10,027,710 26,823,081,585.30 337,484 7,588,796
2,664.32 10,959,564 29,199,812,068.10 253,093 8,488,857
2,697.07 5,904,436 15,924,681,035.80 199,408 3,349,043
2,842.26 11,946,719 33,955,652,629.40 464,414 5,523,879
2,854.34 7,046,989 20,114,536,190.80 314,728 3,688,941
2,847.99 7,565,113 21,545,402,809.00 343,623 4,639,003
2,857.88 6,674,681 19,075,409,129.85 259,110 3,409,296
2,913.44 9,826,294 28,628,319,858.85 420,949 4,552,813
2,907.30 4,407,216 12,813,104,310.25 197,343 2,269,459
2,859.49 4,523,992 12,936,328,247.70 240,512 2,753,486
2,876.04 4,648,284 13,368,650,630.75 228,951 2,582,820
2,882.90 7,347,317 21,181,603,384.90 320,055 3,335,852
2,924.38 6,278,399 18,360,429,342.90 248,252 3,187,415
2,900.64 3,337,215 9,680,050,427.50 170,350 1,894,566
2,934.72 3,857,797 11,321,554,002.65 178,755 1,892,852
2,943.59 3,558,944 10,476,084,977.75 200,869 1,953,682
2,946.03 5,003,391 14,740,128,065.85 236,768 2,241,593
2,932.13 4,883,749 14,319,775,078.35 170,212 3,086,745
2,934.52 3,364,914 9,874,395,305.15 143,935 1,875,370
2,937.06 3,558,748 10,452,264,180.75 172,812 2,272,438
2,949.30 6,360,146 18,757,966,311.65 289,896 4,235,202
2,944.65 9,246,864 27,228,762,576.20 273,105 4,981,085
2,982.96 7,219,292 21,534,840,027.25 255,210 4,263,991
2,974.31 3,756,553 11,173,163,735.60 141,799 2,728,420
2,974.38 5,413,022 16,100,408,443.55 197,414 3,845,450
2,931.01 4,323,975 12,673,607,274.50 216,192 2,449,550
2,927.13 11,814,488 34,582,493,286.65 298,691 7,842,843
2,966.96 6,066,463 17,998,957,520.55 272,154 3,234,333
2,989.65 358,150 1,070,743,614.70 18,856 159,244
3,003.93 5,012,210 15,056,320,911.10 240,680 2,891,870
2,992.50 3,553,834 10,634,836,947.90 213,477 2,215,644
2,991.36 3,902,838 11,674,786,490.95 205,634 1,985,212
2,973.36 4,157,863 12,362,839,422.10 195,070 2,219,130
2,950.20 5,638,565 16,634,894,693.10 255,615 3,999,900
2,956.49 4,716,339 13,943,814,809.40 178,946 2,876,783
2,889.98 6,761,067 19,539,320,816.80 255,973 4,493,232
2,871.07 9,285,551 26,659,495,810.00 343,017 5,105,534
2,839.66 9,611,909 27,294,538,070.95 249,827 6,460,151
2,858.10 4,584,696 13,103,538,361.45 228,224 2,879,547
2,848.79 4,137,882 11,787,973,196.45 196,658 2,711,695
2,874.53 4,244,403 12,200,651,007.80 208,132 2,734,110
2,903.52 6,503,468 18,882,974,161.40 244,846 3,099,861
2,909.59 9,763,804 28,408,677,998.20 286,746 5,930,597
2,887.28 5,707,953 16,480,430,505.15 174,805 3,826,158
2,972.19 8,163,322 24,262,983,466.45 299,800 4,360,696
2,988.81 10,927,182 32,659,243,942.20 289,271 5,303,114
2,973.78 2,506,940 7,455,079,986.05 128,873 1,619,370
2,964.64 4,455,083 13,207,726,108.30 144,866 2,867,632
2,950.91 3,504,146 10,340,431,852.20 152,022 2,151,384
2,924.41 7,245,136 21,187,769,929.50 305,593 2,179,244
2,924.97 3,721,149 10,884,250,027.90 138,742 1,892,949
2,967.76 4,178,559 12,400,963,621.65 144,054 2,278,607
2,942.09 3,535,707 10,402,378,582.00 166,238 2,346,545
2,956.51 4,569,165 13,508,781,489.15 247,782 2,635,664
2,950.89 7,775,506 22,944,647,360.80 318,190 3,829,205
2,937.49 6,451,031 18,949,808,687.30 278,625 3,781,784
2,922.76 4,683,092 13,687,564,159.45 202,013 2,926,710
2,940.33 9,502,846 27,941,531,144.35 292,105 4,922,394
2,922.72 7,870,889 23,004,385,019.15 257,506 3,977,520
2,950.88 5,175,181 15,271,348,793.50 163,758 3,178,709
2,944.51 7,302,777 21,503,128,837.35 339,439 3,761,791
2,917.88 5,231,388 15,264,581,699.05 186,848 3,466,158
2,914.62 7,971,963 23,235,272,655.30 236,911 3,642,640
2,911.85 4,706,924 13,705,873,642.80 208,164 2,204,091
2,926.58 3,623,987 10,605,875,230.60 158,806 2,166,495
2,947.60 5,737,131 16,910,777,825.20 210,901 3,980,936
2,941.23 7,256,323 21,342,518,418.90 306,721 3,287,714
2,876.27 8,613,479 24,774,710,139.90 358,280 4,048,315
2,851.80 3,697,104 10,543,411,394.40 168,077 2,453,033
2,804.43 7,258,736 20,356,596,310.45 308,242 5,307,006
2,834.70 4,719,501 13,378,380,314.55 191,054 2,397,954
2,800.69 5,504,806 15,417,256,016.70 280,459 2,811,418
2,800.80 5,252,548 14,711,341,390.80 238,752 2,592,880
2,795.26 4,228,310 11,819,208,707.95 200,542 2,754,958
2,834.55 3,594,150 10,187,793,904.10 248,782 2,158,301
2,841.94 2,523,267 7,170,975,946.20 147,326 1,309,376
2,830.30 7,355,887 20,819,370,913.85 359,411 3,356,155
2,859.68 5,458,238 15,608,799,277.70 200,677 2,881,542
2,871.38 213,020 611,660,842.00 9,456 90,530
2,867.19 5,588,064 16,022,037,765.60 303,596 3,914,279
2,918.56 5,140,802 15,003,755,079.70 241,909 2,463,482
2,956.98 7,304,130 21,598,131,626.70 254,418 3,847,085
2,962.79 3,547,388 10,510,170,789.40 142,807 1,990,641
2,944.31 3,314,505 9,758,927,330.85 142,936 2,038,448
2,930.70 3,910,081 11,459,272,719.50 177,899 2,573,753
2,892.28 3,691,778 10,677,649,558.60 166,778 2,316,089
2,853.56 6,603,429 18,843,310,309.75 248,791 4,420,496
2,859.97 15,534,916 44,429,352,174.10 291,018 9,187,285
2,978.07 10,763,971 32,055,904,968.10 527,552 6,199,702
2,840.81 18,354,549 52,141,856,366.90 687,198 9,982,307
2,821.32 8,732,445 24,637,003,697.65 474,290 5,103,076
2,860.47 8,927,861 25,537,885,916.05 361,277 3,382,329
2,917.34 9,279,348 27,071,000,141.85 344,744 4,562,543
2,961.63 4,625,880 13,700,144,470.70 213,285 2,334,693
2,927.47 5,887,451 17,235,309,310.25 210,257 4,001,727
2,933.93 5,040,871 14,789,562,953.35 194,907 2,648,229
2,932.52 4,590,580 13,461,977,299.90 150,823 2,387,206
2,944.28 4,078,999 12,009,735,003.50 150,934 2,250,406
2,956.95 3,598,383 10,640,238,520.10 228,749 2,137,177
2,935.27 4,362,937 12,806,397,074.45 181,800 2,395,420
2,945.61 8,056,888 23,732,484,114.90 219,372 3,570,538
2,909.13 15,585,180 45,339,357,875.00 338,377 8,287,080
2,885.46 4,439,193 12,809,105,423.85 204,050 2,855,921
2,897.19 3,522,693 10,205,907,632.15 143,772 2,190,920
2,984.44 11,007,441 32,850,999,298.60 355,204 5,733,584
3,056.99 14,191,515 43,383,260,604.40 437,882 6,500,132
3,120.51 14,478,668 45,180,850,345.25 484,009 6,589,495
3,126.53 3,862,153 12,075,137,299.45 186,641 2,085,115
3,129.71 3,874,623 12,126,429,929.15 179,115 1,979,657
3,104.97 4,524,810 14,049,406,822.65 185,754 2,429,008
3,116.99 3,418,588 10,655,715,706.45 173,336 1,453,692
3,149.82 6,134,855 19,323,716,027.90 261,494 2,332,341
3,195.83 4,750,403 15,181,479,272.55 240,527 2,927,071
3,178.56 3,480,001 11,061,403,124.60 159,638 2,208,053
3,154.77 3,567,289 11,253,968,347.05 182,113 1,741,440
3,169.61 5,970,473 18,924,071,474.55 246,252 2,520,003
3,186.07 6,462,392 20,589,634,191.20 246,838 2,805,611
3,191.40 2,664,844 8,504,591,755.00 187,867 1,399,220
3,166.04 4,693,419 14,859,548,266.10 230,262 3,080,601
3,155.52 6,149,187 19,403,909,511.40 212,178 2,935,862
3,128.40 6,570,195 20,554,178,349.45 213,186 4,048,947
3,016.24 9,837,188 29,671,339,998.45 465,224 5,972,016
2,969.60 9,026,022 26,803,649,945.60 384,359 5,111,782
2,987.68 5,956,681 17,796,651,407.60 232,120 2,733,402
2,980.72 6,259,938 18,659,122,151.40 221,753 3,729,490
3,012.08 4,929,970 14,849,480,970.80 180,757 2,396,373
3,038.43 3,769,275 11,452,661,155.40 170,155 2,206,938
3,033.38 4,114,104 12,479,637,390.30 184,296 2,414,027
3,010.83 5,028,673 15,140,471,169.85 201,961 3,224,303
3,025.50 5,382,111 16,283,566,572.30 219,081 3,647,873
3,001.82 5,134,124 15,411,692,078.15 176,635 3,186,337
2,901.81 8,523,352 24,733,128,212.00 448,630 5,550,149
2,929.53 5,118,093 14,993,589,440.05 197,549 2,651,919
2,930.89 4,087,284 11,979,363,870.55 276,362 2,597,947
2,905.69 6,193,596 17,996,662,105.65 255,138 3,734,582
2,939.20 3,124,888 9,184,680,574.05 150,169 1,406,089
2,929.82 4,092,292 11,989,680,025.65 188,301 2,640,196
2,928.29 3,132,532 9,172,971,802.70 134,517 1,757,602
2,925.78 3,133,733 9,168,616,380.80 185,733 1,748,077
2,944.77 4,708,451 13,865,325,209.75 187,365 2,141,288
2,980.25 6,898,871 20,560,327,724.60 200,328 4,627,354
2,996.98 4,205,904 12,605,024,714.40 175,516 2,765,914
3,001.42 3,884,998 11,660,526,038.60 141,353 2,516,019
2,994.88 5,222,891 15,641,935,953.20 233,216 3,222,286
3,007.21 4,624,827 13,907,842,193.30 168,002 2,466,304
3,028.80 4,408,057 13,351,114,538.35 237,540 2,704,777
3,008.12 3,125,578 9,402,108,149.05 101,024 2,014,932
2,999.57 4,805,143 14,413,356,125.80 200,883 3,480,824
3,038.57 19,167,679 58,242,337,590.95 570,843 7,984,285
3,026.71 20,810,365 62,987,009,675.80 599,570 11,910,770
3,034.10 5,620,426 17,052,933,370.55 280,541 3,403,958
3,026.09 5,461,900 16,528,193,207.35 226,578 3,988,825
3,023.30 5,991,652 18,114,582,555.90 252,191 4,296,024
3,007.10 8,132,084 24,453,950,049.65 343,225 4,897,259
2,938.97 9,697,114 28,499,495,837.10 447,718 5,484,238
2,923.84 4,505,149 13,172,342,172.80 179,506 2,868,460
2,928.75 5,384,130 15,768,777,163.00 186,858 3,307,014
2,917.10 4,880,101 14,235,732,813.00 254,431 2,998,632
2,930.24 11,174,688 32,744,474,466.75 365,694 5,688,113
2,951.65 4,355,664 12,856,398,757.55 133,244 2,293,496
2,944.45 2,740,887 8,070,408,899.55 127,429 1,650,005
2,943.09 2,967,664 8,734,102,749.70 148,458 1,962,511
2,939.96 4,287,357 12,604,650,688.95 179,852 2,716,778
2,934.14 8,477,951 24,875,502,062.25 259,931 5,162,238
2,970.54 15,448,660 45,890,894,255.50 379,677 8,564,168
2,990.93 4,416,157 13,208,420,985.10 146,805 2,766,969
2,986.14 8,568,722 25,587,444,695.30 201,586 6,926,041
2,976.46 3,534,501 10,520,289,097.25 154,120 2,170,405
2,994.82 9,409,499 28,179,760,605.20 259,792 6,388,610
3,024.87 10,298,739 31,152,328,126.20 328,612 7,192,739
2,977.44 13,504,407 40,208,625,079.45 431,656 9,772,452
2,938.60 8,215,821 24,142,992,536.60 330,546 5,833,186
2,846.93 18,878,647 53,746,234,225.65 689,559 13,301,627
2,796.15 18,536,438 51,830,708,670.55 534,690 10,930,510
2,750.92 11,090,670 30,509,518,408.05 423,167 7,880,470
2,768.60 8,510,404 23,561,905,588.15 358,981 5,245,628
2,773.49 7,155,305 19,845,168,137.95 358,324 4,624,596
2,749.69 11,179,323 30,739,675,824.55 364,305 8,088,422
2,751.19 3,990,061 10,977,431,923.95 197,702 1,859,446
2,746.12 6,110,716 16,780,732,590.05 233,903 4,147,617
2,708.71 16,881,397 45,726,823,453.35 602,869 11,151,853
2,696.84 10,017,219 27,014,852,678.00 356,705 6,261,479
2,718.84 7,771,830 21,130,392,926.65 383,984 4,906,216
2,713.87 6,041,226 16,395,116,698.50 295,032 3,108,315
2,734.41 7,033,704 19,233,063,988.40 228,845 4,705,858
2,707.80 7,915,980 21,434,871,569.75 363,161 5,147,016
2,688.32 8,607,371 23,139,346,660.10 337,356 5,462,528
2,668.53 11,077,967 29,561,935,442.55 345,601 7,270,549
2,659.80 9,298,748 24,732,826,126.10 388,238 5,955,260
1,337.70 10,824,350 14,479,733,719.25 368,817 6,528,553
1,331.46 12,008,361 15,988,683,034.00 436,915 7,868,884
1,341.16 11,984,423 16,073,073,274.15 295,954 7,501,497
1,334.14 9,331,650 12,449,744,606.90 414,741 6,120,942
1,338.89 2,127,335 2,848,264,119.80 127,374 1,496,974
1,301.44 19,796,890 25,764,450,096.55 554,958 10,830,488
1,297.87 16,267,479 21,113,119,455.50 371,758 9,388,843
1,315.57 21,625,209 28,449,504,045.35 349,627 13,815,044
1,308.97 9,611,974 12,581,800,339.00 261,277 5,753,322
1,284.01 19,814,406 25,441,900,935.60 477,001 12,381,972
1,275.44 9,056,552 11,551,068,872.50 286,019 5,020,499
1,277.82 10,671,091 13,635,694,812.30 299,780 5,661,871
1,258.62 14,633,633 18,418,208,535.90 469,215 9,321,511
1,263.73 12,612,633 15,938,929,092.75 301,253 6,976,289
1,258.64 13,620,611 17,143,501,436.40 301,906 8,367,305
1,265.50 14,183,746 17,949,463,404.35 355,649 8,727,273
1,224.92 19,433,843 23,804,902,094.90 553,410 11,829,284
1,247.09 20,471,957 25,530,460,769.30 323,219 12,948,565
1,291.52 28,923,341 37,355,089,803.05 390,544 17,423,873
1,292.03 9,247,557 11,948,133,607.60 218,738 5,567,334
1,293.84 9,572,746 12,385,614,506.45 196,614 5,187,301
1,280.74 15,027,412 19,246,153,609.30 311,959 9,097,251
1,290.83 13,202,307 17,041,975,591.70 280,529 7,350,281
1,298.60 11,024,152 14,315,972,962.55 272,825 5,090,869
1,320.68 16,869,482 22,279,247,257.55 349,204 12,230,775
1,310.74 19,608,540 25,701,743,568.80 250,873 14,047,215
1,319.78 16,858,723 22,249,886,629.55 309,667 7,909,470
1,314.49 9,037,514 11,879,701,933.90 193,736 5,546,164
1,304.10 14,650,002 19,105,110,924.90 202,850 9,986,486
1,286.46 16,043,729 20,639,594,557.20 456,341 11,783,897
1,282.33 11,724,373 15,034,457,832.65 272,365 8,134,158
1,265.58 20,906,813 26,459,166,488.55 363,205 13,808,070
1,257.50 28,630,222 36,002,621,429.30 482,467 17,792,504
1,271.94 9,486,781 12,066,629,924.30 224,571 5,573,377
1,249.22 17,462,791 21,814,794,516.85 481,698 11,118,567
1,252.58 12,670,179 15,870,398,087.10 266,155 6,988,693
1,235.73 14,244,653 17,602,540,036.00 503,893 9,361,064
1,215.95 20,312,896 24,699,497,247.50 499,900 12,454,242
1,219.77 10,052,824 12,262,091,651.05 258,756 6,131,121
1,227.14 6,734,917 8,264,675,853.25 207,746 3,447,162
1,219.74 10,016,178 12,217,176,986.80 256,436 6,229,245
1,223.20 7,000,397 8,562,895,530.20 174,882 4,147,537
1,214.71 8,818,766 10,712,229,377.50 308,317 5,371,141
1,213.08 6,405,475 7,770,338,353.90 180,916 3,353,131
1,548.27 2,808,451 4,348,239,185.30 144,697 1,447,369
1,533.27 5,396,313 8,273,980,868.20 235,015 3,802,441
1,499.65 7,550,363 11,322,898,630.30 303,866 5,444,109
1,508.26 7,056,038 10,642,369,199.20 202,211 4,228,964
1,530.26 8,895,403 13,612,315,790.95 219,641 5,150,237
1,523.73 4,440,136 6,765,559,618.55 159,896 2,530,960
1,541.86 4,412,074 6,802,782,136.25 142,604 2,415,178
1,519.11 4,096,845 6,223,556,847.75 144,590 2,084,021
1,499.59 11,296,088 16,939,511,689.75 311,866 7,072,608
1,597.81 26,754,401 42,748,463,414.70 707,055 12,575,224
1,648.80 13,228,305 21,810,781,228.50 332,165 8,942,618
1,637.98 6,500,917 10,648,351,664.50 270,528 4,710,032
1,639.02 9,209,876 15,095,210,616.95 295,426 6,966,637
1,639.29 6,375,464 10,451,208,678.00 227,265 4,315,690
1,657.08 4,522,736 7,494,549,930.50 189,909 2,762,887
1,652.55 1,158,144 1,913,895,855.10 41,544 623,773
1,658.08 9,401,255 15,588,046,050.30 241,104 6,739,466
1,662.71 8,999,681 14,963,838,639.25 288,491 6,345,346
1,675.40 132,935 222,719,299.00 1-
1,669.03 8,865,304 14,796,464,532.60 238,696 5,860,225
1,658.53 4,253,785 7,055,050,164.10 169,843 2,936,126
1,667.00 4,995,943 8,328,252,976.30 171,051 3,178,389
1,655.75 6,763,779 11,199,094,787.80 181,217 4,912,606
1,662.81 5,760,011 9,577,804,761.60 169,224 3,199,270
1,697.40 7,858,483 13,339,026,486.55 259,562 3,921,749
1,690.95 3,634,135 6,145,132,559.05 137,014 2,554,793
1,717.32 7,694,265 13,213,481,875.40 250,855 5,132,644
1,699.46 4,613,877 7,841,102,727.05 273,680 3,023,295
1,692.50 5,919,715 10,019,145,488.00 237,027 3,327,271
1,669.56 4,600,004 7,680,000,364.95 228,352 2,255,319
1,684.63 3,555,808 5,990,236,481.55 172,951 2,324,220
1,676.31 2,696,481 4,520,135,184.85 143,586 1,836,216
1,648.69 3,768,579 6,213,215,180.90 162,385 2,046,752
1,673.73 4,834,391 8,091,476,059.50 191,636 2,881,563
1,699.40 4,880,654 8,294,163,221.15 161,141 3,029,407
1,702.16 3,690,993 6,282,664,069.35 100,191 2,543,379
1,680.60 3,706,389 6,228,968,391.50 158,582 2,412,465
1,659.26 4,300,508 7,135,669,393.95 199,597 2,582,366
1,664.73 5,841,277 9,724,135,539.35 201,360 2,313,481
1,680.38 5,373,072 9,028,806,812.45 159,253 3,187,718
1,656.14 2,782,438 4,608,093,160.55 138,789 1,694,781
1,660.89 5,159,088 8,568,654,402.45 177,632 3,976,932
1,673.95 3,188,916 5,338,082,989.15 168,195 1,723,575
1,669.82 7,814,722 13,049,188,571.25 199,180 4,812,766
1,662.37 6,387,291 10,618,054,258.60 268,042 4,421,453
1,659.64 292,153 484,868,460.90 9,759 162,983
1,641.87 4,445,156 7,298,368,189.55 193,640 3,402,124
1,610.57 4,596,579 7,403,097,435.55 241,650 3,021,130
1,596.53 6,420,684 10,250,800,224.90 243,568 3,922,499
1,616.64 6,348,359 10,263,036,188.75 244,687 4,008,257
1,600.80 6,752,895 10,810,022,836.75 243,001 4,592,019
1,616.23 4,614,222 7,457,666,086.00 207,553 2,874,045
1,611.41 5,688,997 9,167,281,916.80 195,986 3,741,349
1,643.02 8,803,799 14,464,850,154.75 224,912 5,279,254
1,631.78 11,809,997 19,271,370,665.00 285,667 8,333,981
1,614.01 4,958,904 8,003,700,121.25 201,320 3,451,750
1,573.88 6,870,411 10,813,185,653.45 247,678 4,805,662
1,561.46 4,759,059 7,431,059,606.05 235,538 3,492,171
1,556.70 11,062,497 17,221,025,530.50 223,612 7,170,906
1,513.20 14,673,890 22,204,570,809.45 512,162 7,329,137
1,495.68 8,351,081 12,490,545,025.35 307,407 5,858,829
1,489.96 6,857,402 10,217,237,548.90 227,899 4,885,357
1,502.78 12,499,530 18,784,020,019.00 288,652 6,551,454
1,505.46 6,580,002 9,905,917,258.20 233,368 3,780,879
1,484.83 7,279,400 10,808,700,023.30 216,472 5,502,486
1,485.37 8,736,248 12,976,530,261.30 206,909 5,905,070
1,481.80 11,186,915 16,576,757,070.95 313,152 5,287,105
1,480.24 5,072,482 7,508,474,798.80 151,929 2,939,200
1,480.51 6,610,887 9,787,517,054.25 182,211 5,152,016
1,501.10 9,423,230 14,145,182,659.45 221,885 5,671,574
1,500.18 6,744,595 10,118,134,819.35 231,665 4,277,073
1,491.90 12,275,616 18,313,954,690.15 329,470 7,444,467
1,471.43 8,531,224 12,553,072,127.80 279,992 5,094,820
1,426.60 16,173,541 23,073,144,617.70 498,463 11,370,535
1,422.24 22,107,945 31,442,852,348.50 380,213 12,759,873
1,400.77 20,603,621 28,860,939,169.90 491,788 11,459,010
1,423.20 5,859,087 8,338,645,897.90 194,813 3,924,563
1,441.38 4,856,174 6,999,604,667.85 155,079 3,368,597
1,433.90 4,268,213 6,120,174,208.45 188,856 2,969,152
1,436.68 9,089,398 13,058,570,636.85 213,914 5,307,048
1,435.15 8,062,444 11,570,821,186.60 331,963 5,111,560
1,434.76 5,055,957 7,254,071,794.35 172,407 3,710,352
1,427.00 6,936,588 9,898,542,475.00 257,285 5,510,877
1,417.48 10,076,354 14,283,072,270.80 541,169 5,736,028
1,412.37 8,842,345 12,488,625,513.05 275,760 4,861,319
1,433.20 6,445,422 9,237,548,653.00 153,619 3,932,601
1,429.44 6,080,661 8,691,954,830.50 165,156 4,033,908
1,432.51 6,234,983 8,931,679,104.40 212,505 4,569,519
1,439.59 6,088,406 8,764,817,592.90 296,655 3,174,592
1,421.71 8,777,481 12,479,037,534.70 274,606 6,121,260
1,418.38 3,735,954 5,299,006,122.20 189,679 2,639,198
1,423.77 3,463,230 4,930,826,754.15 137,743 2,356,758
1,422.38 4,327,544 6,155,430,094.40 186,636 3,104,530
1,444.18 9,249,145 13,357,445,779.85 254,894 4,332,678
1,445.43 7,542,860 10,902,658,147.90 170,369 5,428,897
1,445.13 318,277 459,952,847.90 13,136 201,491
1,435.51 6,752,663 9,693,516,261.30 204,780 5,085,153
1,450.92 7,173,285 10,407,881,536.70 226,692 5,066,600
1,469.37 8,641,428 12,697,420,682.20 300,489 4,664,587
1,467.29 5,277,938 7,744,283,255.40 173,496 3,535,961
1,470.82 5,821,844 8,562,895,961.60 209,335 4,082,361
1,471.00 6,186,922 9,100,958,068.45 178,525 4,723,117
1,454.96 7,401,634 10,769,091,064.90 245,143 5,485,547
1,431.84 9,663,150 13,836,120,754.00 269,401 5,848,165
1,414.33 37,113,815 52,491,266,228.35 480,522 22,566,239
1,410.56 10,589,244 14,936,754,676.45 276,536 7,974,682
1,394.53 13,736,134 19,155,447,817.95 389,770 8,113,166
1,422.55 9,233,424 13,135,040,249.80 275,273 6,563,777
1,460.72 12,660,930 18,494,014,220.35 427,537 6,844,746
1,523.28 24,075,302 36,673,507,939.55 671,586 15,535,234
1,504.76 6,810,606 10,248,320,789.20 215,749 4,275,279
1,500.46 4,853,054 7,281,790,761.15 196,731 3,309,314
1,493.28 9,564,320 14,282,218,151.55 208,574 7,179,724
1,495.78 7,307,565 10,930,515,249.65 191,937 4,415,299
1,489.97 4,237,727 6,314,088,833.20 161,152 2,508,255
1,500.33 5,420,939 8,133,182,879.15 193,064 3,941,258
1,508.16 5,493,456 8,285,025,892.10 184,453 3,488,587
1,510.80 7,927,010 11,976,110,388.75 166,148 4,840,779
1,538.98 17,301,941 26,627,264,655.05 386,255 8,801,952
1,524.12 5,564,989 8,481,716,683.90 191,438 4,093,833
1,536.34 4,551,525 6,992,669,447.30 162,269 3,362,525
1,541.97 4,851,004 7,480,090,346.65 133,969 3,506,433
1,562.84 14,757,754 23,064,065,426.25 335,798 9,396,366
1,573.00 8,197,544 12,894,721,249.45 247,411 4,919,176
1,588.60 6,801,771 10,805,277,301.65 244,645 4,605,695
1,618.80 10,493,173 16,986,388,682.30 392,727 6,707,345
1,621.60 7,269,965 11,789,003,344.75 157,551 5,108,087
1,652.82 8,008,311 13,236,297,146.75 226,165 5,065,095
1,652.13 7,065,022 11,672,361,071.65 197,833 4,184,004
1,656.59 5,880,533 9,741,654,630.55 180,580 4,142,205
1,659.82 5,191,182 8,616,414,737.65 180,329 3,964,038
1,652.95 9,852,770 16,286,153,350.05 212,673 6,918,154
1,654.43 8,857,679 14,654,403,571.10 229,626 5,954,171
1,702.02 17,078,316 29,067,635,670.15 424,229 10,631,638
1,715.63 6,942,230 11,910,304,891.25 177,986 4,776,950
1,723.79 6,886,281 11,870,510,393.35 227,602 4,448,421
1,747.57 11,248,896 19,658,277,359.25 341,763 5,970,209
1,810.54 29,819,116 53,988,794,114.70 644,673 13,869,085
1,810.74 8,462,126 15,322,728,881.10 286,478 5,936,380
1,817.22 7,113,056 12,926,022,858.90 284,929 4,433,183
1,830.65 6,002,845 10,989,083,504.35 182,691 4,283,644
1,823.35 5,815,599 10,603,890,936.70 126,746 3,697,613
1,871.89 11,369,047 21,281,566,352.95 313,143 7,009,771
1,877.26 4,635,931 8,702,853,106.45 208,557 3,086,678
1,870.20 2,721,265 5,089,317,285.25 160,022 1,721,228
1,870.34 5,004,209 9,359,589,029.40 252,105 3,508,928
1,854.74 7,475,014 13,864,207,889.10 287,435 4,092,451
1,829.19 7,400,938 13,537,736,459.15 244,351 4,497,093
1,748.15 10,736,703 18,769,378,971.85 357,150 7,707,641
1,762.70 7,690,163 13,555,453,181.95 229,956 4,534,327
1,782.20 5,094,329 9,079,119,381.90 189,924 3,036,663
1,748.61 6,227,910 10,890,209,220.55 237,457 3,258,191
1,766.78 4,258,524 7,523,890,127.90 130,511 2,853,488
1,793.12 4,315,329 7,737,916,018.35 138,899 2,803,139
1,799.30 4,176,918 7,515,536,069.05 152,390 2,797,011
1,813.72 7,450,718 13,513,504,750.80 195,413 5,099,465
1,844.85 7,335,657 13,533,180,793.15 218,353 4,622,977
1,862.30 2,585,989 4,815,890,949.80 140,168 1,682,024
1,875.20 3,870,333 7,257,635,525.75 141,879 2,795,587
1,871.57 1,966,902 3,681,187,613.50 116,979 1,393,116
1,880.39 4,300,287 8,086,221,002.75 185,241 2,815,163
1,864.29 5,015,935 9,351,150,975.10 158,876 3,349,976
1,879.70 3,728,589 7,008,612,072.55 164,417 2,632,742
1,895.32 3,830,679 7,260,360,446.00 169,020 2,434,852
1,935.93 6,514,531 12,611,699,907.10 239,601 3,559,202
1,936.08 7,228,284 13,994,572,218.80 251,568 3,992,413
1,940.67 13,466,759 26,134,516,922.15 246,824 8,968,520
1,961.02 5,573,739 10,930,227,192.05 231,832 3,672,534
1,952.15 4,694,322 9,164,003,289.55 146,119 3,528,063
1,913.05 4,778,310 9,141,125,232.25 178,663 2,861,788
1,924.01 4,081,810 7,853,428,072.45 148,492 2,515,420
1,908.09 5,848,106 11,158,720,885.65 190,652 2,937,129
1,905.13 4,772,612 9,092,431,539.80 186,509 3,152,860
1,920.51 6,909,600 13,269,985,403.85 265,300 4,764,583
1,915.80 5,312,946 10,178,552,300.90 254,659 3,683,394
1,933.56 8,555,092 16,541,770,366.05 219,622 5,012,053
1,948.85 3,843,127 7,489,665,426.75 120,139 2,159,217
1,943.67 1,570,181 3,051,912,524.40 72,563 806,120
1,951.76 2,793,127 5,451,501,004.50 142,203 2,101,774
1,898.20 6,385,468 12,120,891,191.90 252,266 4,141,671
1,894.84 7,976,570 15,114,309,893.55 219,801 5,195,192
1,902.04 15,242,974 28,992,778,817.95 346,786 8,354,395
1,890.26 3,636,672 6,874,260,634.45 133,793 2,304,184
1,888.94 7,277,616 13,746,948,535.65 181,532 5,676,045
1,889.52 4,268,341 8,065,107,237.85 173,033 3,149,517
1,902.94 8,952,803 17,036,613,838.85 204,902 5,993,852
1,926.62 14,908,931 28,723,892,455.00 301,305 8,983,190
1,881.30 6,986,955 13,144,582,073.90 225,929 5,119,815
1,898.99 4,029,072 7,651,153,333.05 153,975 2,238,191
1,895.02 7,503,887 14,220,032,273.75 279,836 4,577,700
1,926.60 10,001,483 19,268,903,580.40 317,341 4,933,263
1,932.07 6,112,575 11,809,911,119.45 232,953 3,586,241
1,937.77 5,637,391 10,923,947,722.80 301,214 3,481,309
1,961.35 4,857,163 9,526,613,749.45 240,629 2,544,632
1,934.31 4,782,119 9,250,080,166.00 187,711 2,180,497
1,932.54 4,709,431 9,101,157,285.95 209,438 2,707,269
1,957.08 3,751,378 7,341,734,867.25 242,164 2,457,354
1,965.59 5,353,705 10,523,164,056.35 184,609 3,191,676
1,937.33 3,111,512 6,028,023,137.55 139,457 1,736,836
1,957.70 8,162,822 15,980,388,201.05 295,717 4,019,395
1,891.59 10,526,196 19,911,246,940.10 335,832 4,916,524
1,856.08 4,654,601 8,639,326,330.60 185,546 2,343,503
1,858.27 4,125,240 7,665,799,770.25 189,972 2,494,370
1,872.18 4,311,910 8,072,663,538.05 177,546 2,416,683
1,866.54 2,906,475 5,425,065,456.80 137,718 1,892,942
1,861.41 4,689,120 8,728,392,271.00 181,283 2,597,591
1,872.16 7,018,940 13,140,601,455.55 157,551 5,571,125
1,840.82 4,621,252 8,506,871,719.80 157,581 3,187,422
1,813.08 5,919,715 10,732,932,366.35 221,376 4,229,513
1,759.11 7,395,236 13,009,050,347.40 283,103 4,822,516
1,761.68 371,966 655,284,656.85 29,613 177,843
1,742.20 7,336,722 12,782,053,575.35 237,541 4,546,264
1,754.19 3,160,880 5,544,781,198.40 168,160 1,886,454
1,809.14 10,421,494 18,853,955,667.25 305,870 6,633,255
1,802.49 4,550,965 8,203,053,863.70 274,916 2,945,745
1,832.23 4,210,960 7,715,446,613.70 199,379 2,076,350
1,855.73 3,804,234 7,059,643,882.45 240,025 2,440,014
1,871.65 5,012,450 9,381,550,004.50 182,346 3,341,498
1,866.77 4,257,495 7,947,752,333.85 187,205 3,107,684
1,865.97 4,311,431 8,045,009,313.65 206,703 2,841,321
1,813.82 4,839,244 8,777,530,199.20 207,559 2,993,164
1,839.98 4,669,769 8,592,282,283.60 142,990 3,229,861
1,836.76 5,436,504 9,985,580,026.60 232,740 2,600,161
1,880.71 6,301,486 11,851,297,771.15 185,473 3,723,656
1,890.66 12,764,638 24,133,584,391.95 196,770 9,070,318
1,926.35 6,850,495 13,196,471,061.70 312,960 4,264,818
1,926.81 4,447,143 8,568,781,533.80 146,524 2,756,729
1,869.78 8,468,790 15,834,748,613.30 284,687 5,657,358
1,859.93 5,244,346 9,754,122,115.25 217,020 2,906,341
1,868.92 2,868,263 5,360,564,446.55 143,774 1,534,907
1,891.36 4,715,792 8,919,259,125.80 165,988 3,206,192
1,895.14 4,705,573 8,917,717,924.90 215,259 2,551,444
1,925.05 9,050,038 17,421,767,118.35 300,510 4,450,530
1,921.54 3,573,331 6,866,314,025.75 133,773 2,167,743
1,912.43 4,274,645 8,174,959,449.55 169,220 2,796,004
1,947.08 6,174,921 12,023,085,384.00 219,707 3,769,961
1,968.23 5,025,612 9,891,578,979.60 201,273 2,925,094
1,989.23 6,462,130 12,854,635,035.90 286,504 3,297,440
1,985.40 5,362,693 10,647,066,758.55 243,211 2,730,177
1,985.38 3,119,221 6,192,834,340.70 158,954 1,847,676
1,971.86 5,811,050 11,458,571,096.45 243,202 3,152,209
1,976.08 3,064,095 6,054,911,475.20 138,618 1,896,034
1,940.72 5,323,592 10,331,627,136.20 197,114 2,924,678
1,932.55 11,056,720 21,367,688,611.40 270,540 6,160,693
1,923.61 2,781,793 5,351,092,778.15 127,723 1,466,327
1,918.59 2,360,544 4,528,921,027.25 93,412 1,362,344
1,908.04 3,623,321 6,913,442,832.95 123,979 2,585,611
1,912.07 3,937,500 7,528,776,747.25 108,688 2,585,416
1,903.27 7,789,055 14,824,704,664.65 180,342 5,788,727
1,872.77 3,613,063 6,766,428,350.50 150,014 2,123,769
3,804.27 825,907 3,141,974,600.85 94,008 421,397
3,787.05 1,344,068 5,090,055,959.15 133,902 928,322
3,711.76 1,803,075 6,692,584,987.50 208,012 1,188,251
3,668.32 3,598,144 13,199,152,251.35 220,494 2,670,094
3,721.70 1,963,127 7,306,170,829.65 155,406 1,033,124
3,696.43 1,067,805 3,947,062,246.40 137,547 629,551
3,716.16 1,370,944 5,094,642,955.85 112,174 756,812
3,706.94 1,292,227 4,790,202,220.40 111,912 755,246
3,738.42 1,777,909 6,646,566,140.90 135,916 899,818
3,873.63 6,813,450 26,392,805,818.30 337,824 3,768,543
3,922.67 2,801,505 10,989,386,687.15 265,310 1,562,049
3,873.57 1,432,672 5,549,555,027.65 157,027 900,573
3,882.57 3,458,696 13,428,630,127.85 161,556 2,230,573
3,887.98 2,239,110 8,705,605,580.15 200,495 1,362,977
3,942.73 2,941,975 11,599,414,329.35 272,591 1,933,463
3,896.81 516,477 2,012,614,827.20 47,373 222,448
3,881.80 2,618,854 10,165,879,227.30 214,176 1,756,285
3,842.01 2,657,709 10,210,948,798.05 119,466 1,984,308
3,841.80 27,024 103,820,803.20 1-
3,803.09 2,205,154 8,386,394,648.75 186,169 1,332,663
3,798.49 1,646,747 6,255,155,335.60 114,028 1,142,824
3,816.76 1,411,621 5,387,816,849.15 96,931 914,543
3,814.91 2,459,358 9,382,220,705.45 166,663 1,824,652
3,863.88 2,363,107 9,130,767,055.90 200,156 1,267,308
3,944.48 2,826,510 11,149,116,302.85 271,200 1,435,372
3,996.07 1,691,523 6,759,438,477.25 156,341 1,015,070
4,106.33 4,474,396 18,373,368,282.15 325,723 2,479,611
4,115.33 2,124,267 8,742,061,109.55 177,689 1,433,758
4,122.74 2,345,173 9,668,540,283.35 212,471 946,960
4,135.50 2,100,596 8,687,013,883.30 204,415 836,221
4,128.10 1,013,716 4,184,716,444.45 110,339 545,028
4,130.03 1,257,415 5,193,163,729.60 140,800 757,833
4,092.10 1,391,283 5,693,275,185.95 126,863 844,545
4,107.34 1,091,582 4,483,499,686.35 117,286 479,725
4,124.07 1,307,556 5,392,447,497.55 125,414 660,555
4,092.76 772,291 3,160,800,378.55 70,873 343,479
4,047.78 1,193,648 4,831,625,596.80 108,310 628,009
4,025.98 1,885,939 7,592,748,600.05 135,075 1,093,371
4,036.74 2,982,052 12,037,760,611.30 233,453 1,465,287
4,086.76 2,538,072 10,372,488,169.05 207,942 1,764,308
4,001.89 1,379,284 5,519,738,697.40 168,908 943,439
4,083.47 2,960,475 12,089,017,645.25 235,296 1,732,919
4,126.35 1,939,225 8,001,915,262.30 139,242 1,044,776
4,098.60 3,772,719 15,462,863,779.50 165,001 2,223,680
4,110.85 2,043,265 8,399,555,212.15 157,981 1,202,586
4,110.65 65,057 267,426,764.05 8,974 34,991
4,090.25 1,749,271 7,154,955,206.30 114,412 1,295,900
4,017.34 2,070,859 8,319,342,582.80 152,615 1,347,590
4,012.65 1,744,204 6,998,878,535.55 140,908 894,364
4,099.00 2,688,905 11,021,820,076.20 154,179 1,636,303
4,124.96 2,304,068 9,504,184,843.45 188,233 1,510,509
4,198.28 4,039,801 16,960,233,961.30 216,551 1,814,985
4,177.33 2,837,260 11,852,184,104.80 208,881 1,655,638
4,166.30 2,919,608 12,163,965,941.70 262,125 1,459,709
4,213.31 3,373,143 14,212,088,365.25 176,623 2,128,963
4,196.78 1,526,904 6,408,084,083.05 129,335 808,311
4,022.55 8,931,209 35,926,206,807.15 293,529 3,595,481
3,995.10 1,817,913 7,262,745,848.35 134,030 883,011
3,972.92 3,829,582 15,214,604,392.05 227,156 2,407,623
3,903.24 5,852,485 22,843,670,096.35 431,155 3,246,731
3,894.29 3,440,925 13,399,953,628.95 176,329 2,522,467
3,861.60 1,968,575 7,601,845,471.00 152,258 1,385,664
3,880.57 4,311,783 16,732,186,615.05 242,073 2,346,012
3,905.77 1,569,676 6,130,799,234.60 142,337 1,035,605
3,886.53 2,142,666 8,327,525,479.35 152,218 1,649,088
3,940.47 3,973,090 15,655,836,798.60 232,561 2,447,069
3,983.10 3,394,637 13,521,178,797.20 196,204 1,581,295
3,983.17 1,636,819 6,519,723,297.55 95,801 1,036,981
4,000.29 2,302,538 9,210,823,451.50 145,126 1,649,249
3,967.73 1,876,992 7,447,401,521.40 102,114 1,176,639
3,956.43 2,101,965 8,316,267,625.30 108,594 1,344,752
3,990.61 4,354,821 17,378,376,127.55 200,517 2,312,553
3,990.50 4,200,329 16,761,416,762.10 245,404 1,465,213
3,888.73 3,051,420 11,866,147,836.30 147,341 2,040,122
3,891.42 3,476,284 13,527,691,591.60 191,254 1,760,108
3,827.74 2,957,749 11,321,504,897.25 252,913 1,731,769
3,841.58 1,728,883 6,641,643,736.05 99,078 1,148,694
3,877.69 1,807,586 7,009,250,573.80 132,941 1,225,651
3,853.73 1,317,312 5,076,558,245.00 113,695 834,223
3,850.53 2,856,271 10,998,153,736.80 211,754 1,534,697
3,838.36 2,039,178 7,827,090,898.40 165,343 1,199,318
3,860.41 1,110,693 4,287,735,190.85 109,485 666,831
3,841.42 2,203,078 8,462,954,749.45 144,940 1,628,645
3,846.89 2,491,044 9,582,766,032.85 220,245 1,031,270
3,839.84 2,962,234 11,374,519,156.95 193,038 1,531,052
3,917.99 2,053,831 8,046,888,044.00 162,185 1,092,024
3,951.55 2,062,112 8,148,536,133.15 128,480 1,274,679
3,968.11 1,247,685 4,950,948,533.20 110,637 780,055
3,948.51 1,726,486 6,817,049,440.40 156,265 786,275
3,914.05 1,672,489 6,546,206,693.50 142,144 833,333
3,923.12 931,326 3,653,700,402.95 96,702 476,483
3,916.22 1,058,317 4,144,602,576.75 96,233 601,739
3,891.38 1,115,021 4,338,965,538.50 88,516 692,445
3,882.17 2,599,399 10,091,300,479.85 187,465 1,051,041
3,866.19 2,765,804 10,693,118,517.05 197,919 1,821,715
3,849.42 91,066 350,551,405.70 7,224 44,715
3,820.18 1,908,117 7,289,343,660.90 200,205 1,288,624
3,830.73 1,311,168 5,022,730,247.75 101,531 805,048
3,871.28 2,095,742 8,113,203,579.00 131,534 938,015
3,857.62 1,309,452 5,051,369,874.45 88,592 762,209
3,879.60 1,841,538 7,144,426,662.95 160,642 1,143,209
3,853.34 1,801,993 6,943,692,168.50 123,639 1,251,465
3,817.18 1,568,095 5,985,700,080.40 118,150 1,116,629
3,747.95 2,919,230 10,941,116,841.40 186,630 1,998,660
3,684.36 10,956,800 40,368,844,653.20 323,000 8,218,394
3,713.72 2,156,773 8,009,653,406.45 203,491 1,485,357
3,694.29 3,395,997 12,545,796,705.45 274,839 1,875,330
3,747.69 2,799,670 10,492,304,940.65 205,741 1,753,337
3,796.58 4,328,036 16,431,736,429.50 281,068 2,354,986
3,891.54 4,552,445 17,716,023,957.40 277,984 2,356,808
3,864.83 1,734,661 6,704,174,826.45 117,061 1,087,215
3,860.66 1,419,898 5,481,742,091.60 94,929 968,128
3,853.40 2,177,001 8,388,848,726.55 142,302 1,598,098
3,872.82 1,932,323 7,483,532,564.55 128,094 1,160,787
3,842.00 1,860,730 7,148,928,964.95 133,590 1,101,634
3,819.14 1,774,045 6,775,333,799.50 126,236 1,106,791
3,806.93 1,509,050 5,744,844,872.30 111,353 981,626
3,791.92 2,846,526 10,793,810,411.95 226,469 1,713,903
3,827.86 4,642,195 17,769,672,677.30 206,639 2,264,402
3,834.36 1,702,154 6,526,663,734.20 115,165 1,073,981
3,822.40 1,338,808 5,117,458,194.40 140,971 926,061
3,856.13 1,639,845 6,323,455,478.65 159,513 1,131,357
3,897.23 4,526,556 17,641,007,616.50 308,765 2,362,282
3,924.69 2,731,571 10,720,556,955.70 178,435 1,553,691
3,968.40 2,658,723 10,550,877,400.50 152,648 1,549,138
4,005.25 2,307,449 9,241,906,331.90 193,878 1,303,944
3,969.17 1,821,198 7,228,650,456.40 131,803 1,082,619
4,024.81 2,518,001 10,134,477,139.90 140,694 1,390,028
4,007.40 1,668,616 6,686,808,295.40 120,737 903,753
3,995.83 1,758,882 7,028,192,322.85 109,949 1,170,916
3,990.33 1,305,801 5,210,579,214.45 142,268 896,047
3,925.50 2,669,716 10,479,963,237.85 137,357 1,713,731
3,928.74 4,872,189 19,141,549,805.05 214,372 2,951,068
4,117.02 13,509,164 55,617,454,764.65 800,145 5,960,225
4,204.15 4,848,030 20,381,843,135.15 238,210 3,467,248
4,173.42 2,029,521 8,470,051,366.65 123,240 1,481,176
4,271.66 5,613,364 23,978,361,639.45 361,931 3,043,655
4,319.15 3,903,354 16,859,178,396.20 290,294 2,160,304
4,292.14 1,896,386 8,139,560,522.25 132,112 1,295,930
4,302.19 2,365,208 10,175,578,824.25 180,645 1,466,191
4,309.50 1,809,793 7,799,303,896.95 118,444 1,152,683
4,314.53 2,810,342 12,125,310,419.40 196,421 1,830,024
4,390.46 3,552,210 15,595,841,522.45 167,036 2,259,693
4,390.57 1,746,803 7,669,454,915.15 119,852 1,260,177
4,358.33 1,797,906 7,835,871,346.10 145,705 1,275,115
4,387.35 2,330,091 10,222,933,214.05 166,542 1,726,235
4,390.04 2,202,244 9,667,930,574.85 125,252 1,406,101
4,309.34 2,811,282 12,114,777,969.55 213,069 1,705,592
4,165.25 2,787,771 11,611,760,562.20 169,844 1,792,731
4,193.98 2,203,067 9,239,608,320.05 134,281 1,428,036
4,201.58 1,237,666 5,200,150,778.85 102,627 796,283
4,190.47 2,441,283 10,230,119,942.80 120,490 1,684,925
4,233.82 1,302,536 5,514,705,150.35 79,876 835,330
4,210.62 936,912 3,944,978,151.60 86,028 593,190
4,209.09 1,495,593 6,295,091,175.55 99,105 981,192
4,265.75 3,226,545 13,763,619,690.80 182,461 2,058,456
4,395.48 3,457,058 15,195,430,172.75 233,969 2,117,237
4,459.62 2,055,210 9,165,457,457.55 118,736 1,182,630
4,529.50 2,212,298 10,020,613,301.75 128,019 1,329,501
4,529.61 1,896,990 8,592,617,038.50 115,023 1,447,546
4,515.52 1,829,872 8,262,819,007.85 114,303 1,160,455
4,469.04 1,809,253 8,085,619,687.40 101,893 1,135,736
4,517.26 1,844,164 8,330,571,610.15 118,509 1,152,094
4,496.77 930,697 4,185,134,647.00 65,265 599,149
4,515.24 1,848,058 8,344,430,539.80 127,744 1,110,045
4,515.71 2,133,641 9,634,899,513.20 138,513 1,117,184
4,545.75 3,637,222 16,533,915,087.45 155,239 2,308,090
4,545.25 1,216,500 5,529,299,899.10 109,365 707,749
4,523.60 1,717,263 7,768,215,760.70 117,744 1,182,755
4,468.96 1,265,505 5,655,496,454.35 123,447 824,480
4,469.15 1,688,793 7,547,477,632.90 105,236 1,126,276
4,466.80 1,649,179 7,366,546,120.25 148,566 754,328
4,459.58 1,184,938 5,284,328,321.15 92,569 803,470
4,499.44 1,385,591 6,234,377,452.20 125,535 774,002
4,504.96 1,325,919 5,973,212,660.05 127,870 885,040
4,485.01 2,742,216 12,298,852,603.60 179,765 1,336,809
4,526.87 1,458,786 6,603,740,972.90 78,892 773,596
4,516.51 1,155,120 5,217,113,716.25 61,456 819,874
4,505.75 1,699,364 7,656,902,882.20 88,562 1,205,365
4,370.07 2,961,779 12,943,188,817.60 244,673 1,563,431
4,321.08 2,927,551 12,650,187,150.25 232,656 1,509,863
4,278.76 5,447,908 23,310,316,503.10 291,115 2,801,478
4,270.40 1,702,319 7,269,588,108.95 169,788 1,044,526
4,265.03 3,012,026 12,846,372,402.70 140,428 2,425,914
4,263.61 2,713,073 11,567,483,701.95 153,942 2,071,060
4,288.28 3,964,251 16,999,820,745.85 185,888 2,744,141
4,327.38 3,012,477 13,036,144,375.45 231,071 1,629,655
4,272.29 2,503,416 10,695,320,177.30 212,084 1,980,983
4,271.73 1,823,365 7,788,915,830.70 121,772 1,082,513
4,233.39 3,350,119 14,182,364,569.60 168,212 2,293,281
4,256.15 2,965,463 12,621,465,329.55 194,588 1,474,539
4,263.80 1,472,619 6,278,960,109.95 117,843 940,293
4,239.02 1,541,867 6,536,012,531.70 163,898 904,607
4,267.11 1,082,504 4,619,161,345.70 102,574 596,826
4,242.82 2,378,875 10,093,143,863.45 176,710 1,219,923
4,164.41 5,759,183 23,983,586,815.70 377,816 2,942,450
4,144.11 2,137,590 8,858,398,067.15 140,166 1,414,698
4,119.31 2,759,474 11,367,123,225.35 154,340 2,022,225
4,089.04 2,359,151 9,646,655,679.40 192,691 1,611,752
4,108.84 2,522,659 10,365,190,148.65 215,233 1,879,351
4,121.27 2,361,000 9,730,315,576.70 160,733 1,297,484
4,096.64 1,595,450 6,535,979,616.10 118,454 1,055,061
4,054.80 1,928,049 7,817,858,767.15 178,215 1,341,203
4,069.32 1,966,476 8,002,229,160.45 129,950 1,191,908
4,048.73 2,676,744 10,837,400,632.35 111,747 1,948,709
4,063.37 1,759,676 7,150,208,882.35 132,353 964,642
4,092.04 1,532,534 6,271,197,563.70 95,406 1,050,314
4,075.78 1,445,885 5,893,106,996.85 101,205 1,015,147
4,093.47 1,935,002 7,920,876,293.30 109,837 1,497,222
3,980.19 3,740,372 14,887,381,076.25 248,757 2,448,263
3,987.41 154,895 617,630,511.60 18,588 82,548
3,950.51 2,269,192 8,964,463,071.95 199,030 1,490,900
3,969.47 967,590 3,840,820,731.70 92,042 552,605
4,102.32 3,792,017 15,556,064,937.35 233,333 2,491,090
4,144.54 3,724,349 15,435,705,018.25 189,460 2,579,748
4,141.50 1,648,039 6,825,348,802.40 139,776 945,596
4,195.46 1,406,487 5,900,864,157.10 149,144 741,937
4,195.93 1,587,640 6,661,621,166.75 102,025 1,106,602
4,155.05 1,098,813 4,565,628,216.20 114,945 702,561
4,142.32 1,825,432 7,561,531,479.90 165,379 1,122,028
4,071.97 3,313,944 13,494,296,959.70 178,320 1,893,074
4,080.53 1,776,233 7,247,968,687.60 133,137 1,042,954
4,058.28 2,384,347 9,676,346,995.65 158,009 1,367,616
4,186.15 3,096,553 12,962,640,957.15 163,715 1,848,709
4,303.42 4,052,167 17,438,178,815.15 154,060 2,898,609
4,337.42 2,060,669 8,937,980,540.10 156,578 1,404,367
4,348.89 1,558,993 6,779,887,252.40 118,269 948,396
4,265.99 2,558,544 10,914,733,802.80 165,049 1,539,671
4,262.53 2,017,425 8,599,333,668.25 133,480 1,206,191
4,267.97 1,670,944 7,131,539,607.80 158,372 1,114,673
4,298.86 2,010,905 8,644,599,154.70 144,243 1,314,577
4,360.32 3,302,642 14,400,589,848.00 217,385 2,223,011
4,430.75 3,746,747 16,600,910,836.35 260,982 1,901,325
4,439.27 1,842,087 8,177,521,134.60 138,417 1,145,887
4,446.54 2,066,639 9,189,399,351.95 127,439 1,501,391
4,440.97 2,087,828 9,271,971,917.90 142,478 1,219,085
4,425.28 1,635,256 7,236,472,507.40 108,588 1,005,439
4,461.52 1,914,642 8,542,215,590.15 149,188 1,047,595
4,457.63 1,967,048 8,768,379,842.00 153,642 1,069,246
4,425.19 1,646,224 7,284,853,956.40 132,903 949,508
4,346.26 3,225,027 14,016,805,137.00 172,049 2,249,458
4,333.96 1,575,404 6,827,736,370.00 106,590 908,340
4,302.28 3,015,763 12,974,663,426.65 217,876 1,901,387
4,239.81 4,116,989 17,455,242,238.80 214,598 1,996,120
4,150.99 2,195,338 9,112,820,726.95 149,845 1,154,260
4,186.17 1,181,886 4,947,571,708.95 77,609 533,344
4,163.43 1,208,464 5,031,352,687.20 106,756 759,763
4,163.19 858,100 3,572,437,410.85 88,194 509,029
4,152.08 1,527,169 6,340,928,576.30 116,250 913,896
4,079.71 1,555,429 6,345,700,031.05 162,877 854,601
% Dly Qt to Traded Qty
43.56
55.3
59.89
62.48
56.41
57.11
61.4
60.16
67.38
61.25
59.09
60.61
63.79
58.83
57.13
37.02
75.68
77.46
56.72
46.24
52.35
61.32
51.08
46.33
51.49
60.86
55.57
45.4
50.77
56.77
49.07
54.89
44.8
63.2
55.73
63.85
66.59
53.87
59.06
72.63
71.04
56.65
66.38
53.31
44.46
57.7
62.35
50.87
53.37
70.94
61
66.46
54.98
67.21
62.81
65.53
64.42
47.66
60.74
67.03
53.42
48.53
64.6
64.37
61.4
30.08
50.87
54.53
66.37
57.68
49.25
58.62
62.5
51.8
50.53
61.42
51.51
66.26
45.69
46.83
59.78
69.39
45.31
47
66.35
73.11
50.81
51.07
49.36
65.16
60.05
51.89
45.63
52.79
42.5
70.05
47.92
52.67
56.12
61.5
65.82
62.74
66.94
59.14
57.6
54.39
58.44
37.89
49.17
50.47
67.97
52.54
52
55.17
59.39
54.9
44.32
53.17
64.33
62.19
52.09
45.8
45.51
53.99
51.09
53.68
42.52
38.02
61.62
63.45
48.82
42.21
43.41
52.51
65.64
47.74
61.63
60.71
56.63
45.89
59.58
48.61
58.55
58.68
64.12
67.78
62.06
65.12
51.81
63.56
60.3
45
64.52
56.11
55.78
45.48
67.07
65.76
64.76
61.7
53.33
61.36
64.47
72.44
41.65
57.23
60.56
73.03
71.7
60.22
56.56
63.67
61.42
61.45
50.9
52.66
60.2
66.13
63.37
60.89
55.44
62.66
80.83
61.41
67.9
69.84
72.36
71
70.46
58.97
71.05
61.64
64.63
72.35
46.6
67.87
66.06
62.51
63.13
51.45
66.9
65.02
63.46
65.63
64.04
60.31
65.53
62.59
65.59
70.37
54.71
57.72
63.88
59.86
62.49
55.43
53.06
63.7
55.31
61.43
61.53
60.87
63.25
60.24
60.2
54.19
60.54
55.67
46.18
72.5
71.64
46.92
61.37
68.17
73.45
69.38
66.05
62.15
58.75
63.67
55.16
65.72
61.31
60.99
51.18
62.19
59.25
60.91
52.35
51.54
70.46
72.1
59.93
57.9
57
54.74
50.87
62.61
47
67.6
72.45
75.64
67.69
61.09
53.86
71.69
70.51
-
66.1
69.02
63.62
72.63
55.54
49.9
70.3
66.71
65.53
56.21
49.03
65.36
68.1
54.31
59.61
62.07
68.91
65.09
60.05
39.61
59.33
60.91
77.09
54.05
61.59
69.22
55.79
76.54
65.73
61.09
63.14
68
62.29
65.76
59.97
70.57
69.61
69.95
73.38
64.82
49.95
70.16
71.24
52.41
57.46
75.59
67.59
47.26
57.94
77.93
60.19
63.41
60.64
59.72
70.3
57.72
55.62
66.98
69.37
69.56
58.39
63.4
73.39
79.45
56.93
54.98
61.01
66.34
73.29
52.14
69.74
70.64
68.05
71.74
46.84
71.97
63.31
75.31
70.63
53.98
67
70.12
76.34
74.11
60.52
60.8
75.31
59.06
71.09
54.06
64.53
62.77
68.19
75.07
60.42
59.19
72.7
63.5
61.07
50.87
73.56
73.88
72.28
63.67
60.01
67.71
63.92
70.26
63.25
59.22
70.44
76.36
70.22
67.22
62.25
68.81
64.6
53.07
46.51
70.15
62.32
71.36
63.58
61.66
66.58
63.25
70.12
54.75
60.76
71.79
58.96
59.61
52.32
67.01
64.96
66.96
68.44
63.02
65.04
72.23
70.83
65.46
66.79
70.61
63.56
54.63
55.23
66.6
65.89
75.16
59.89
61.63
50.22
66.06
68.96
69.33
58.59
56.18
51.34
75.25
64.86
65.13
54.81
63.36
77.99
73.79
66.95
60.25
73.28
55.55
61
49.33
58.67
61.75
52.39
45.6
57.49
65.51
59.62
55.82
49.24
46.71
50.35
60.47
56.05
65.13
55.4
79.37
68.97
71.45
65.21
47.81
61.97
59.68
63.65
64.73
49.31
64.14
66.66
72.99
65.9
61.85
69.17
47.83
59.09
71.06
62.26
61.99
66.8
55.42
53.51
67.99
54.22
49.18
60.66
65.41
61.05
58.2
51.03
50.91
59.24
54.25
61.88
54.94
55.72
52.71
57.71
71.36
65.66
74.32
58.78
51.02
69.07
65.9
74.21
52.63
58.96
55.2
58.45
50.61
55.31
55.76
62.86
64.49
60.87
65.72
43.07
67.06
74.66
-
60.43
69.4
64.79
74.19
53.63
50.78
60.01
55.42
67.49
40.38
39.81
53.77
60.27
60.7
43.95
50.52
44.48
52.61
57.97
49.14
69.51
68.4
58.54
53.88
58.94
58.86
53.79
74.08
65.07
51.28
60.85
65.56
44.93
58.35
50
63.12
52.94
40.26
48.57
62.87
55.48
73.31
70.39
54.41
65.98
76.96
61.59
46.58
63.35
71.63
62.69
63.98
53.1
34.88
66.86
50.63
58.55
66.44
67.81
63.33
53.73
58.81
60.04
73.93
41.4
51.69
53.17
61.81
62.52
45.54
49.83
51.16
56.86
62.1
40.43
65.87
49.1
67.53
61.4
44.76
58.21
62.08
69.45
71.21
68.47
75.01
68.87
55.22
62.63
54.41
51.77
62.68
68.18
73.41
60.07
59.2
62.39
65.05
60.21
48.78
63.1
69.17
68.99
52.19
56.88
58.27
56.51
59.45
55.2
54.16
66.57
68.62
64.19
60.57
44.12
71.52
72.98
54.22
55.34
68.34
61.99
63.69
65.12
63.61
72.14
70.92
74.08
63.85
60.67
64.31
64.82
64.34
69.02
64.13
63.31
65.61
63.8
61.24
57.54
60.1
76.31
63.42
62.77
62.47
64.38
60.07
52.36
63.46
58.18
68.87
65.15
66.69
45.74
67.81
55.86
66.75
48.75
53.03
70.98
70.93
52.79
51.57
51.42
61.36
80.54
76.34
69.22
54.1
79.13
59.37
68.45
49.72
63.85
58.67
55.13
51.28
51.09
66.18
73.28
68.32
74.5
54.95
66.13
69.56
60.61
72.8
54.82
68.53
70.21
77.38
65.46
53.29
65.7
57.11
65.69
69.27
57.38
52.75
69.7
63.94
61.47
57.12
58.72
57.36
59.7
71.53
68.15
60.83
60.18
59.79
66.71
65.37
67.31
50.75
62.21
72.65
58.39
61.49
54.71
54.36
57.68
69.75
57.66
63.05
48.48
52.58
45.13
62.87
59.32
59.84
54.94
TradDt BizDt Sgmt Src FinInstrmTp FinInstrmId ISIN TckrSymb SctySrs
12/31/2024 12/31/2024 CM NSE STK 22243 INF754K01LD3 EBBETF0425 EQ
12/31/2024 12/31/2024 CM NSE STK 20034 INE261F07032 764NABAR31 N2
12/31/2024 12/31/2024 CM NSE STK 3837 INE932C01012 TOKYOPLAST EQ
12/31/2024 12/31/2024 CM NSE STK 1933 INE658T01017 WEALTH BE
12/31/2024 12/31/2024 CM NSE STK 881 INE089A01031 DRREDDY EQ
12/31/2024 12/31/2024 CM NSE STK 9051 INE277C01012 REGENCERAM BE
12/31/2024 12/31/2024 CM NSE STK 31234 INE839M01018 SCHNEIDER EQ
12/31/2024 12/31/2024 CM NSE STK 13852 INE530B07310 865IIFL28 NS
12/31/2024 12/31/2024 CM NSE STK 19755 INE0Q9Q01017 SHANTHALA ST
12/31/2024 12/31/2024 CM NSE STK 5575 IN0020210145 SGBSEP29VI GB
12/31/2024 12/31/2024 CM NSE STK 11483 INE018A01030 LT EQ
12/31/2024 12/31/2024 CM NSE STK 2841 INE576O01020 LXCHEM EQ
12/31/2024 12/31/2024 CM NSE STK 15057 INE0N7S01010 MOS ST
12/31/2024 12/31/2024 CM NSE STK 3252 INE147A01011 SPIC EQ
12/31/2024 12/31/2024 CM NSE STK 27066 INE00H001014 SWIGGY EQ
12/31/2024 12/31/2024 CM NSE STK 2397 INE278H01035 SANDHAR EQ
12/31/2024 12/31/2024 CM NSE STK 3010 INF846K01Y96 AXISTECETF EQ
12/31/2024 12/31/2024 CM NSE STK 308 INE306A01021 BAJAJHIND EQ
12/31/2024 12/31/2024 CM NSE STK 18967 INE542Z01028 KAPSTON EQ
12/31/2024 12/31/2024 CM NSE STK 2202 INE831A01028 MIRCELECTR EQ
12/31/2024 12/31/2024 CM NSE STK 9027 INE098201036 VCL BE
12/31/2024 12/31/2024 CM NSE STK 25835 INE498Q01014 VINCOFE EQ
12/31/2024 12/31/2024 CM NSE STK 1041 INE183A01024 FINPIPE EQ
12/31/2024 12/31/2024 CM NSE STK 15254 INE482A01020 CEATLTD EQ
12/31/2024 12/31/2024 CM NSE STK 11804 INE450E01029 SUKHJITS EQ
12/31/2024 12/31/2024 CM NSE STK 23386 INE048C01025 VHLTD BE
12/31/2024 12/31/2024 CM NSE STK 2188 INE854S01022 GENCON EQ
12/31/2024 12/31/2024 CM NSE STK 1235 INE224A01026 GREAVESCOT EQ
12/31/2024 12/31/2024 CM NSE STK 11214 INE781B01015 NOIDATOLL BE
12/31/2024 12/31/2024 CM NSE STK 6733 INE749A01030 JINDALSTEL EQ
12/31/2024 12/31/2024 CM NSE STK 9641 INE060B01014 KHANDSE EQ
12/31/2024 12/31/2024 CM NSE STK 3396 INE123C01018 TAINWALCHM EQ
12/31/2024 12/31/2024 CM NSE STK 24520 INE0OXV01027 TUNWAL SM
12/31/2024 12/31/2024 CM NSE STK 2667 INE709Z01015 VERA ST
12/31/2024 12/31/2024 CM NSE STK 3002 INE066O01014 WONDERLA EQ
12/31/2024 12/31/2024 CM NSE STK 1054 IN0020200278 515GS2025 GS
12/31/2024 12/31/2024 CM NSE STK 12108 INF179KC1HZ7 HDFCPVTBAN EQ
12/31/2024 12/31/2024 CM NSE STK 17702 INF109KC10W0 MIDSELIETF EQ
12/31/2024 12/31/2024 CM NSE STK 19587 INE0P4T01013 ARVINDPORT ST
12/31/2024 12/31/2024 CM NSE STK 3776 INE0FLR01028 IWEL EQ
12/31/2024 12/31/2024 CM NSE STK 8632 INF174KA1IY5 LOWVOL1 EQ
12/31/2024 12/31/2024 CM NSE STK 3672 INE624Z01016 SOLARA EQ
12/31/2024 12/31/2024 CM NSE STK 10515 INF789FB1X58 UTISENSETF EQ
12/31/2024 12/31/2024 CM NSE STK 23319 INE148I07SR5 1075SCFL34 Z6
12/31/2024 12/31/2024 CM NSE STK 5385 INE216P01012 AAVAS EQ
12/31/2024 12/31/2024 CM NSE STK 1797 INE01BK01022 AWHCL EQ
12/31/2024 12/31/2024 CM NSE STK 24908 INE0R4Z01018 BRACEPORT ST
12/31/2024 12/31/2024 CM NSE STK 11731 INE025A01027 CONSOFINVT EQ
12/31/2024 12/31/2024 CM NSE STK 22947 INE777F01014 EXICOM EQ
12/31/2024 12/31/2024 CM NSE STK 11896 INE007B01023 GEOJITFSL EQ
12/31/2024 12/31/2024 CM NSE STK 1372 INE310C01029 HINDCOMPOS EQ
12/31/2024 12/31/2024 CM NSE STK 25844 INE0V6F01027 HYUNDAI EQ
12/31/2024 12/31/2024 CM NSE STK 11571 INE0DK501011 PPLPHARMA EQ
12/31/2024 12/31/2024 CM NSE STK 23721 INE0TNX01015 REFRACTORY ST
12/31/2024 12/31/2024 CM NSE STK 19456 IN0020230093 SGBSEP31II GB
12/31/2024 12/31/2024 CM NSE STK 368 INE373A01013 BASF EQ
12/31/2024 12/31/2024 CM NSE STK 7885 INE268B01013 KREBSBIO BE
12/31/2024 12/31/2024 CM NSE STK 18341 INE0AE001013 VPRPL EQ
12/31/2024 12/31/2024 CM NSE STK 7115 IN0020140078 817GS2044 GS
12/31/2024 12/31/2024 CM NSE STK 31479 INE231G01010 ORBTEXP BE
12/31/2024 12/31/2024 CM NSE STK 24856 INE0PQ101010 SSDL EQ
12/31/2024 12/31/2024 CM NSE STK 13 INE117A01022 ABB EQ
12/31/2024 12/31/2024 CM NSE STK 350 INE459A01010 BANARISUG EQ
12/31/2024 12/31/2024 CM NSE STK 15178 INE763I01026 TARIL BE
12/31/2024 12/31/2024 CM NSE STK 11394 INE358U01012 ZOTA EQ
12/31/2024 12/31/2024 CM NSE STK 9409 INE542C01019 NKIND BE
12/31/2024 12/31/2024 CM NSE STK 8825 INE959A01019 PRIVISCL EQ
12/31/2024 12/31/2024 CM NSE STK 11491 INE372A01015 APARINDS EQ
12/31/2024 12/31/2024 CM NSE STK 21406 INE349W01017 AVADHSUGAR EQ
12/31/2024 12/31/2024 CM NSE STK 20532 INF846K01W80 AXISGOLD EQ
12/31/2024 12/31/2024 CM NSE STK 12153 INE01EE01011 BBTCL EQ
12/31/2024 12/31/2024 CM NSE STK 19015 INE0KNT01012 MVGJL EQ
12/31/2024 12/31/2024 CM NSE STK 10822 INF247L01BH8 MOQUALITY EQ
12/31/2024 12/31/2024 CM NSE STK 2319 INE868B01028 NCC EQ
12/31/2024 12/31/2024 CM NSE STK 20092 INE488B01017 TASTYBITE EQ
12/31/2024 12/31/2024 CM NSE STK 2435 INF204KA1LD7 CONSUMBEES EQ
12/31/2024 12/31/2024 CM NSE STK 27754 INE403Y01018 INNOVANA EQ
12/31/2024 12/31/2024 CM NSE STK 7463 INE824Q01011 MANAKSTEEL EQ
12/31/2024 12/31/2024 CM NSE STK 25580 INE748A01016 MBECL BZ
12/31/2024 12/31/2024 CM NSE STK 20415 INE04VX01019 SHEETAL SM
12/31/2024 12/31/2024 CM NSE STK 4525 INE221B01012 DYNAMATECH EQ
12/31/2024 12/31/2024 CM NSE STK 7750 INE253B01015 21STCENMGM BE
12/31/2024 12/31/2024 CM NSE STK 25984 INE679V01027 AVL EQ
12/31/2024 12/31/2024 CM NSE STK 15589 INE680Z01018 AVG EQ
12/31/2024 12/31/2024 CM NSE STK 1597 INE177A01018 INGERRAND EQ
12/31/2024 12/31/2024 CM NSE STK 23855 INF769K01LJ8 MIDSMALL EQ
12/31/2024 12/31/2024 CM NSE STK 5060 INE01EO01010 SPECTRUM SM
12/31/2024 12/31/2024 CM NSE STK 13528 INE776C01039 GMRAIRPORT EQ
12/31/2024 12/31/2024 CM NSE STK 25718 INE205C01021 POLYMED EQ
12/31/2024 12/31/2024 CM NSE STK 25898 INE0M1F01011 PREMIUM SM
12/31/2024 12/31/2024 CM NSE STK 9035 INE218C01016 AUSOMENT BE
12/31/2024 12/31/2024 CM NSE STK 8835 INE652Z01017 AVROIND BE
12/31/2024 12/31/2024 CM NSE STK 4007 INE558D01021 CORALFINAC EQ
12/31/2024 12/31/2024 CM NSE STK 5865 INE548Z01017 LAGNAM EQ
12/31/2024 12/31/2024 CM NSE STK 2463 INE099Z01011 MIDHANI EQ
12/31/2024 12/31/2024 CM NSE STK 31837 INE099F01013 SREEL EQ
12/31/2024 12/31/2024 CM NSE STK 21401 INF277KA1976 TATAGOLD EQ
12/31/2024 12/31/2024 CM NSE STK 9592 INE0JA001018 VENUSPIPES EQ
12/31/2024 12/31/2024 CM NSE STK 22344 INF109KC17V7 ALPL30IETF EQ
12/31/2024 12/31/2024 CM NSE STK 25408 INE0VG601013 PELATRO SM
12/31/2024 12/31/2024 CM NSE STK 14385 INE063E01053 POCL EQ
12/31/2024 12/31/2024 CM NSE STK 17399 INE0P1Q01015 SERVICE SM
12/31/2024 12/31/2024 CM NSE STK 23401 INE0S7801010 ASPIRE ST
12/31/2024 12/31/2024 CM NSE STK 5732 INF846K016C7 AXISCETF EQ
12/31/2024 12/31/2024 CM NSE STK 16675 INE918I01026 BAJAJFINSV EQ
12/31/2024 12/31/2024 CM NSE STK 13436 INE397H01017 LOKESHMACH EQ
12/31/2024 12/31/2024 CM NSE STK 3499 INE081A01020 TATASTEEL EQ
12/31/2024 12/31/2024 CM NSE STK 6600 INE949P01018 GENUSPAPER EQ
12/31/2024 12/31/2024 CM NSE STK 27170 IN0020240142 709GS2074 GS
12/31/2024 12/31/2024 CM NSE STK 3202 IN0020210012 563GS2026 GS
12/31/2024 12/31/2024 CM NSE STK 25221 IN002024Z248 364D110925 TB
12/31/2024 12/31/2024 CM NSE STK 19731 INE517F01014 GPPL EQ
12/31/2024 12/31/2024 CM NSE STK 19698 INE262A01018 HMT BZ
12/31/2024 12/31/2024 CM NSE STK 480 INE340A01012 BIRLACORPN EQ
12/31/2024 12/31/2024 CM NSE STK 22475 INE0QEI01011 KONSTELEC ST
12/31/2024 12/31/2024 CM NSE STK 13976 INE483C01032 TANLA EQ
12/31/2024 12/31/2024 CM NSE STK 24176 INE0S9101013 WINNY ST
12/31/2024 12/31/2024 CM NSE STK 8075 INE00R701025 DALBHARAT EQ
12/31/2024 12/31/2024 CM NSE STK 11605 INE788B01028 INDSWFTLTD BE
12/31/2024 12/31/2024 CM NSE STK 19529 INE886A01014 IITL BE
12/31/2024 12/31/2024 CM NSE STK 18581 INE732A01036 KIRLOSBROS EQ
12/31/2024 12/31/2024 CM NSE STK 25651 INE0SHE01019 THESL ST
12/31/2024 12/31/2024 CM NSE STK 498 INE721A07NU1 903SFL28 YI
12/31/2024 12/31/2024 CM NSE STK 13359 INE138Y01010 KFINTECH EQ
12/31/2024 12/31/2024 CM NSE STK 8691 INE374B01019 MUKTAARTS BE
12/31/2024 12/31/2024 CM NSE STK 17358 INE735W01017 UTKARSHBNK EQ
12/31/2024 12/31/2024 CM NSE STK 2289 INE461D01028 HLEGLAS EQ
12/31/2024 12/31/2024 CM NSE STK 9810 INE0BWX01014 AETHER EQ
12/31/2024 12/31/2024 CM NSE STK 1633 INE571A01038 IPCALAB EQ
12/31/2024 12/31/2024 CM NSE STK 13756 INE637H01024 SHIVAMAUTO EQ
12/31/2024 12/31/2024 CM NSE STK 11223 INE691A01018 UCOBANK EQ
12/31/2024 12/31/2024 CM NSE STK 3812 INE256A01028 ZEEL EQ
12/31/2024 12/31/2024 CM NSE STK 17383 INE0P7201019 DRONE ST
12/31/2024 12/31/2024 CM NSE STK 24785 INE0YAL01017 PPSL SM
12/31/2024 12/31/2024 CM NSE STK 24481 INE0P4701011 SAHAJSOLAR ST
12/31/2024 12/31/2024 CM NSE STK 20784 INE413U07251 1050ISFL28 N5
12/31/2024 12/31/2024 CM NSE STK 24715 INE09XN01023 AKUMS EQ
12/31/2024 12/31/2024 CM NSE STK 28125 INE115Q01022 IKS EQ
12/31/2024 12/31/2024 CM NSE STK 12219 INE263M01029 RUSTOMJEE EQ
12/31/2024 12/31/2024 CM NSE STK 22739 INF247L01AP3 MON100 EQ
12/31/2024 12/31/2024 CM NSE STK 14445 INE308A01027 NAHARPOLY EQ
12/31/2024 12/31/2024 CM NSE STK 14111 INE870H01013 NETWORK18 EQ
12/31/2024 12/31/2024 CM NSE STK 967 INE754A01055 SUBEXLTD EQ
12/31/2024 12/31/2024 CM NSE STK 3345 INE387A01021 SUNDRMFAST EQ
12/31/2024 12/31/2024 CM NSE STK 19307 INE0PQ001012 VISHNUINFR ST
12/31/2024 12/31/2024 CM NSE STK 14868 INE452O01016 FLFL BZ
12/31/2024 12/31/2024 CM NSE STK 19352 INE994V01012 PROLIFE SM
12/31/2024 12/31/2024 CM NSE STK 2431 INE0DD101019 RAILTEL EQ
12/31/2024 12/31/2024 CM NSE STK 166 INE435A01051 ANDHRAPAP EQ
12/31/2024 12/31/2024 CM NSE STK 7339 INF209KB16D7 ABSLNN50ET EQ
12/31/2024 12/31/2024 CM NSE STK 7780 INE977Y01011 BCONCEPTS EQ
12/31/2024 12/31/2024 CM NSE STK 5239 INE843B01013 MAHAPEXLTD EQ
12/31/2024 12/31/2024 CM NSE STK 2912 INE046A01015 RIIL EQ
12/31/2024 12/31/2024 CM NSE STK 23119 INE342T07437 1040NFL26 NA
12/31/2024 12/31/2024 CM NSE STK 11868 INE111B01023 63MOONS EQ
12/31/2024 12/31/2024 CM NSE STK 30108 INE647O01011 ABFRL EQ
12/31/2024 12/31/2024 CM NSE STK 11817 INE584F01014 MANGALAM EQ
12/31/2024 12/31/2024 CM NSE STK 17957 INE123F01029 MMTC EQ
12/31/2024 12/31/2024 CM NSE STK 11239 INE023A01030 NSIL EQ
12/31/2024 12/31/2024 CM NSE STK 28431 INE112X20017 SIKKO-RE BE
12/31/2024 12/31/2024 CM NSE STK 17851 INE250K01012 DLINKINDIA EQ
12/31/2024 12/31/2024 CM NSE STK 2412 INE140A01024 PEL EQ
12/31/2024 12/31/2024 CM NSE STK 4566 INE413B01023 RUCHINFRA EQ
12/31/2024 12/31/2024 CM NSE STK 21808 INE123W01016 SBILIFE EQ
12/31/2024 12/31/2024 CM NSE STK 13212 INE0M2X01012 ALLETEC ST
12/31/2024 12/31/2024 CM NSE STK 21986 INF0QA701714 BANKBETF EQ
12/31/2024 12/31/2024 CM NSE STK 19795 INE0LMW01024 CELLO EQ
12/31/2024 12/31/2024 CM NSE STK 15271 INE792I01017 CORDSCABLE EQ
12/31/2024 12/31/2024 CM NSE STK 8050 INE813A01018 MAHLIFE EQ
12/31/2024 12/31/2024 CM NSE STK 9428 INE439E01022 SKIPPER EQ
12/31/2024 12/31/2024 CM NSE STK 1274 INE068Z01016 VASA SM
12/31/2024 12/31/2024 CM NSE STK 17541 INE497D01022 DAMODARIND EQ
12/31/2024 12/31/2024 CM NSE STK 4279 INE244A01016 DENORA EQ
12/31/2024 12/31/2024 CM NSE STK 21247 INE0PSC01024 DIGIDRIVE EQ
12/31/2024 12/31/2024 CM NSE STK 24398 INE168P01015 EMCURE EQ
12/31/2024 12/31/2024 CM NSE STK 1168 INE075D01018 GMBREW EQ
12/31/2024 12/31/2024 CM NSE STK 17922 INE669X01024 GEEKAYWIRE EQ
12/31/2024 12/31/2024 CM NSE STK 2636 INF204KA1MS3 DIVOPPBEES EQ
12/31/2024 12/31/2024 CM NSE STK 18211 INE609C01024 ORIENTLTD BE
12/31/2024 12/31/2024 CM NSE STK 25519 INE0FPO01018 PHOGLOBAL ST
12/31/2024 12/31/2024 CM NSE STK 8733 INE902B01017 S&SPOWER BE
12/31/2024 12/31/2024 CM NSE STK 22 INE012A01025 ACC EQ
12/31/2024 12/31/2024 CM NSE STK 15083 INE742F01042 ADANIPORTS EQ
12/31/2024 12/31/2024 CM NSE STK 8124 INE031B01049 AJANTPHARM EQ
12/31/2024 12/31/2024 CM NSE STK 13501 INE418H01029 ALLCARGO EQ
12/31/2024 12/31/2024 CM NSE STK 23915 INF0QA701854 LIQUIDBETF EQ
12/31/2024 12/31/2024 CM NSE STK 4136 INE829A01014 BIOFILCHEM EQ
12/31/2024 12/31/2024 CM NSE STK 425 INE834I01025 KHADIM EQ
12/31/2024 12/31/2024 CM NSE STK 16639 INE415I01015 KIRIINDUS EQ
12/31/2024 12/31/2024 CM NSE STK 25252 INE0O6601022 KROSS EQ
12/31/2024 12/31/2024 CM NSE STK 13218 INE142Q01026 SULA EQ
12/31/2024 12/31/2024 CM NSE STK 24289 INE0SCO01019 DPEL ST
12/31/2024 12/31/2024 CM NSE STK 993 INE295A01018 EVERESTIND EQ
12/31/2024 12/31/2024 CM NSE STK 236 INE021A01026 ASIANPAINT EQ
12/31/2024 12/31/2024 CM NSE STK 15156 INE314G01014 KALYANIFRG EQ
12/31/2024 12/31/2024 CM NSE STK 12686 INE900L01010 MBAPL EQ
12/31/2024 12/31/2024 CM NSE STK 25996 INF754K01TF1 EMULTIMQ EQ
12/31/2024 12/31/2024 CM NSE STK 11616 INE0MLZ01019 PHANTOMFX ST
12/31/2024 12/31/2024 CM NSE STK 13209 IN0020190115 SGBSEP27 GB
12/31/2024 12/31/2024 CM NSE STK 14064 INE855F01042 ASMS EQ
12/31/2024 12/31/2024 CM NSE STK 14218 INE627H01017 CTE EQ
12/31/2024 12/31/2024 CM NSE STK 6782 INE567A01028 NIPPOBATRY EQ
12/31/2024 12/31/2024 CM NSE STK 14938 INF769K01KF8 GSEC10YEAR EQ
12/31/2024 12/31/2024 CM NSE STK 8654 INF247L01BL0 MOLOWVOL EQ
12/31/2024 12/31/2024 CM NSE STK 3546 INE690A01028 TTKPRESTIG EQ
12/31/2024 12/31/2024 CM NSE STK 22488 INF789F1AZD8 NIFITETF EQ
12/31/2024 12/31/2024 CM NSE STK 6833 IN0020010081 1018GS2026 GS
12/31/2024 12/31/2024 CM NSE STK 8506 INF204KB1V68 MID150BEES EQ
12/31/2024 12/31/2024 CM NSE STK 14299 INE134E01011 PFC EQ
12/31/2024 12/31/2024 CM NSE STK 19349 INE860H07IP2 78ABFL33 N4
12/31/2024 12/31/2024 CM NSE STK 6149 INE721A07OC7 930SFL28 YP
12/31/2024 12/31/2024 CM NSE STK 6159 INE738V01013 ARTNIRMAN BE
12/31/2024 12/31/2024 CM NSE STK 6863 INE411U01027 BAJAJHCARE EQ
12/31/2024 12/31/2024 CM NSE STK 18889 INE907A01026 KSL EQ
12/31/2024 12/31/2024 CM NSE STK 10980 INE0G1D01014 MEGAFLEX ST
12/31/2024 12/31/2024 CM NSE STK 11634 INE658G01014 SALSTEEL EQ
12/31/2024 12/31/2024 CM NSE STK 1922 INE237A01028 KOTAKBANK EQ
12/31/2024 12/31/2024 CM NSE STK 22428 INE0CG601016 MAXIND EQ
12/31/2024 12/31/2024 CM NSE STK 21705 INE456Z01021 MEDIASSIST EQ
12/31/2024 12/31/2024 CM NSE STK 20616 INE712B01010 SUPERHOUSE EQ
12/31/2024 12/31/2024 CM NSE STK 13376 INE786F01031 UTTAMSUGAR EQ
12/31/2024 12/31/2024 CM NSE STK 22365 INF109KC16I6 ITIETF EQ
12/31/2024 12/31/2024 CM NSE STK 3425 INE219X07207 76IGT26 ND
12/31/2024 12/31/2024 CM NSE STK 17256 INE155C01010 ALBERTDAVD EQ
12/31/2024 12/31/2024 CM NSE STK 8866 INE102B01014 CHOICEIN EQ
12/31/2024 12/31/2024 CM NSE STK 19691 INE863T01013 JITFINFRA EQ
12/31/2024 12/31/2024 CM NSE STK 10577 INE001B01026 KRBL EQ
12/31/2024 12/31/2024 CM NSE STK 3411 INE670A01012 TATAELXSI EQ
12/31/2024 12/31/2024 CM NSE STK 641 INE016M01021 DNAMEDIA EQ
12/31/2024 12/31/2024 CM NSE STK 23826 INE0S6S01017 HOACFOODS ST
12/31/2024 12/31/2024 CM NSE STK 20167 INE0PDJ01013 ROXHITECH SM
12/31/2024 12/31/2024 CM NSE STK 2969 INE623A01011 SAKHTISUG EQ
12/31/2024 12/31/2024 CM NSE STK 7927 INE583L01014 AGSTRA EQ
12/31/2024 12/31/2024 CM NSE STK 1838 INE036D01028 KARURVYSYA EQ
12/31/2024 12/31/2024 CM NSE STK 4847 INE967H01025 KIMS EQ
12/31/2024 12/31/2024 CM NSE STK 11852 INE713B01026 SURYALAXMI EQ
12/31/2024 12/31/2024 CM NSE STK 8612 INE0GMR01016 SWARAJ ST
12/31/2024 12/31/2024 CM NSE STK 15414 INE615H01020 TITAGARH EQ
12/31/2024 12/31/2024 CM NSE STK 24395 INE726L01019 DELPHIFX BE
12/31/2024 12/31/2024 CM NSE STK 24225 INE131B01039 RELAXO EQ
12/31/2024 12/31/2024 CM NSE STK 3078 INE631A01022 SHANTIGEAR EQ
12/31/2024 12/31/2024 CM NSE STK 24814 INE02RE01045 FIRSTCRY EQ
12/31/2024 12/31/2024 CM NSE STK 31138 INE453B01029 COMPUSOFT EQ
12/31/2024 12/31/2024 CM NSE STK 17000 INE065J01024 TPHQ BE
12/31/2024 12/31/2024 CM NSE STK 9802 INE806C01018 TIL BE
12/31/2024 12/31/2024 CM NSE STK 7800 INE0IJY01014 TIMESCAN SM
12/31/2024 12/31/2024 CM NSE STK 8893 INE694A01020 UNITECH BZ
12/31/2024 12/31/2024 CM NSE STK 3607 INE279A01012 UNIVCABLES EQ
12/31/2024 12/31/2024 CM NSE STK 25403 INE0CJF01024 WCIL EQ
12/31/2024 12/31/2024 CM NSE STK 27629 INE0RHD01013 ETML SM
12/31/2024 12/31/2024 CM NSE STK 9553 INE00F201020 PRUDENT EQ
12/31/2024 12/31/2024 CM NSE STK 17016 INE530B07336 835IFL25 NV
12/31/2024 12/31/2024 CM NSE STK 14889 INE022I01019 ASIANTILES EQ
12/31/2024 12/31/2024 CM NSE STK 11987 INE483B01026 ICIL EQ
12/31/2024 12/31/2024 CM NSE STK 1627 INE473A01011 LINDEINDIA EQ
12/31/2024 12/31/2024 CM NSE STK 4522 INE529F01035 SIGIND EQ
12/31/2024 12/31/2024 CM NSE STK 7390 INE07RO01027 SUPRIYA EQ
12/31/2024 12/31/2024 CM NSE STK 18831 INE747K01017 TARAPUR BE
12/31/2024 12/31/2024 CM NSE STK 13656 INE062D01024 ALICON EQ
12/31/2024 12/31/2024 CM NSE STK 14398 INE005I01014 AMDIND EQ
12/31/2024 12/31/2024 CM NSE STK 5108 INE542W01025 KPIGREEN EQ
12/31/2024 12/31/2024 CM NSE STK 6663 INE0D0K01022 SIGACHI EQ
12/31/2024 12/31/2024 CM NSE STK 10511 INF789F1AZC0 UTINIFTETF EQ
12/31/2024 12/31/2024 CM NSE STK 955 INE284A01012 ESABINDIA EQ
12/31/2024 12/31/2024 CM NSE STK 25134 INE0RE001014 GALAPREC EQ
12/31/2024 12/31/2024 CM NSE STK 10865 INE382T01030 GVPTECH EQ
12/31/2024 12/31/2024 CM NSE STK 11591 INF179KC1965 HDFCNIFTY EQ
12/31/2024 12/31/2024 CM NSE STK 18653 INE0LXA01019 HOLMARC ST
12/31/2024 12/31/2024 CM NSE STK 14900 INE280H01015 SAHYADRI EQ
12/31/2024 12/31/2024 CM NSE STK 13482 INE148I07NM7 916SCL25 ZW
12/31/2024 12/31/2024 CM NSE STK 2947 INE020B07IG5 888REC29 NF
12/31/2024 12/31/2024 CM NSE STK 14937 INE536H01010 CIEINDIA EQ
12/31/2024 12/31/2024 CM NSE STK 2018 INE162B01018 LUMAXIND EQ
12/31/2024 12/31/2024 CM NSE STK 15409 INE317F01035 NESCO EQ
12/31/2024 12/31/2024 CM NSE STK 18743 INE903U01023 SIGNATURE EQ
12/31/2024 12/31/2024 CM NSE STK 15085 INF789F1AYK6 SILVERETF EQ
12/31/2024 12/31/2024 CM NSE STK 28952 INE741L01018 DUCON EQ
12/31/2024 12/31/2024 CM NSE STK 8736 INE859A01011 PNBGILTS EQ
12/31/2024 12/31/2024 CM NSE STK 3761 INE320J01015 RITES EQ
12/31/2024 12/31/2024 CM NSE STK 7218 INF200KA1WX6 SBIETFQLTY EQ
12/31/2024 12/31/2024 CM NSE STK 17825 INE968D01022 ARSHIYA BE
12/31/2024 12/31/2024 CM NSE STK 3744 INE686Y01026 FINEORG EQ
12/31/2024 12/31/2024 CM NSE STK 7011 IN0020110055 897GS2030 GS
12/31/2024 12/31/2024 CM NSE STK 9253 INE937C01029 NILAINFRA EQ
12/31/2024 12/31/2024 CM NSE STK 22711 INE517M01028 POLYSIL SM
12/31/2024 12/31/2024 CM NSE STK 275 INE406A01037 AUROPHARMA EQ
12/31/2024 12/31/2024 CM NSE STK 11930 INE023H01027 NECLIFE BE
12/31/2024 12/31/2024 CM NSE STK 10744 INE733E07JT8 737NTPC35C NA
12/31/2024 12/31/2024 CM NSE STK 9685 INE064C01022 TRIDENT EQ
12/31/2024 12/31/2024 CM NSE STK 18816 INE947T01014 GICL ST
12/31/2024 12/31/2024 CM NSE STK 25712 INE00MT01022 SAJHOTELS SM
12/31/2024 12/31/2024 CM NSE STK 235 INE087Z01024 AAKASH EQ
12/31/2024 12/31/2024 CM NSE STK 20488 INE0Q5D01013 ACCENTMIC SM
12/31/2024 12/31/2024 CM NSE STK 6462 INF209KB11D8 TECH EQ
12/31/2024 12/31/2024 CM NSE STK 4410 INE048B01027 JAGSNPHARM EQ
12/31/2024 12/31/2024 CM NSE STK 4041 INE785A01026 JAYAGROGN EQ
12/31/2024 12/31/2024 CM NSE STK 13875 INE742C01031 JINDRILL EQ
12/31/2024 12/31/2024 CM NSE STK 24281 INE0SH001010 MASON ST
12/31/2024 12/31/2024 CM NSE STK 17071 INE568Z01015 URAVI EQ
12/31/2024 12/31/2024 CM NSE STK 4907 INE510A01028 ENGINERSIN EQ
12/31/2024 12/31/2024 CM NSE STK 2328 INF457M01133 CPSEETF EQ
12/31/2024 12/31/2024 CM NSE STK 16658 INE0A0S01010 SIGMA EQ
12/31/2024 12/31/2024 CM NSE STK 18883 INE002L01015 SJVN EQ
12/31/2024 12/31/2024 CM NSE STK 27176 INE0ONG01011 NTPCGREEN EQ
12/31/2024 12/31/2024 CM NSE STK 10922 INE090B01011 OMAXAUTO EQ
12/31/2024 12/31/2024 CM NSE STK 15068 INE621H01010 RELIGARE EQ
12/31/2024 12/31/2024 CM NSE STK 18614 INE08U801020 SAMHI EQ
12/31/2024 12/31/2024 CM NSE STK 14597 INE137C01018 ALPHAGEO EQ
12/31/2024 12/31/2024 CM NSE STK 17094 INE299U01018 CROMPTON EQ
12/31/2024 12/31/2024 CM NSE STK 25203 INE0S2G01011 BALAJEE EQ
12/31/2024 12/31/2024 CM NSE STK 19933 INF754K01SE6 EGOLD EQ
12/31/2024 12/31/2024 CM NSE STK 1153 INE159A01016 GLAXO EQ
12/31/2024 12/31/2024 CM NSE STK 24705 IN0020240100 697GR2034 GS
12/31/2024 12/31/2024 CM NSE STK 17272 INF200KA16D8 SETFGOLD EQ
12/31/2024 12/31/2024 CM NSE STK 2252 INE528S07110 888ERFL28 N5
12/31/2024 12/31/2024 CM NSE STK 14813 INE102I01027 ADSL EQ
12/31/2024 12/31/2024 CM NSE STK 4749 INE111A01025 CONCOR EQ
12/31/2024 12/31/2024 CM NSE STK 3387 INE294B01019 SMLISUZU EQ
12/31/2024 12/31/2024 CM NSE STK 14582 INE917H01012 SRHHYPOLTD EQ
12/31/2024 12/31/2024 CM NSE STK 18593 INE0OV601013 EMSLIMITED EQ
12/31/2024 12/31/2024 CM NSE STK 8304 INE974Z01015 PRITI EQ
12/31/2024 12/31/2024 CM NSE STK 553 INE036A01016 RELINFRA EQ
12/31/2024 12/31/2024 CM NSE STK 15162 INE508K01013 RHL BE
12/31/2024 12/31/2024 CM NSE STK 28805 INE0JPD01013 SANATHAN EQ
12/31/2024 12/31/2024 CM NSE STK 5857 INE148I07KP6 975SCL28 NT
12/31/2024 12/31/2024 CM NSE STK 13625 INE071A01013 BINANIIND EQ
12/31/2024 12/31/2024 CM NSE STK 16625 INE0NNZ01013 INFOLLION ST
12/31/2024 12/31/2024 CM NSE STK 21185 INE0RCG01017 KCEIL ST
12/31/2024 12/31/2024 CM NSE STK 20207 INE550C01020 URJA BE
12/31/2024 12/31/2024 CM NSE STK 4898 INE258B01022 FDC EQ
12/31/2024 12/31/2024 CM NSE STK 11581 INE586G01017 GULFPETRO EQ
12/31/2024 12/31/2024 CM NSE STK 11979 INE501G01024 HTMEDIA EQ
12/31/2024 12/31/2024 CM NSE STK 31163 INE743M01012 RHIM EQ
12/31/2024 12/31/2024 CM NSE STK 422 INE465A01025 BHARATFORG EQ
12/31/2024 12/31/2024 CM NSE STK 19686 INE0KBH01020 BLUEJET EQ
12/31/2024 12/31/2024 CM NSE STK 18321 INE337A01034 LGBBROSLTD EQ
12/31/2024 12/31/2024 CM NSE STK 19783 INE08KJ01020 MUFIN EQ
12/31/2024 12/31/2024 CM NSE STK 3466 INE305A01015 TFCILTD EQ
12/31/2024 12/31/2024 CM NSE STK 17987 INE391D01019 TRF EQ
12/31/2024 12/31/2024 CM NSE STK 4221 INE392A01021 VISAKAIND EQ
12/31/2024 12/31/2024 CM NSE STK 12384 INE518E01015 ZIMLAB EQ
12/31/2024 12/31/2024 CM NSE STK 18520 INE509F01029 CUPID EQ
12/31/2024 12/31/2024 CM NSE STK 48 INE419U01012 HAPPSTMNDS EQ
12/31/2024 12/31/2024 CM NSE STK 8110 INE699H01024 AWL EQ
12/31/2024 12/31/2024 CM NSE STK 14557 INE210C01013 AROGRANITE EQ
12/31/2024 12/31/2024 CM NSE STK 6297 INF209KB10C2 HEALTHY EQ
12/31/2024 12/31/2024 CM NSE STK 9422 INE625X01018 SILVERTUC EQ
12/31/2024 12/31/2024 CM NSE STK 19279 INE121N01019 THEJO EQ
12/31/2024 12/31/2024 CM NSE STK 20534 INE024L01027 GRAVITA EQ
12/31/2024 12/31/2024 CM NSE STK 940 INE199A01012 PGHL EQ
12/31/2024 12/31/2024 CM NSE STK 9539 INE732S01012 SAKAR EQ
12/31/2024 12/31/2024 CM NSE STK 220 INE022Q01020 IEX EQ
12/31/2024 12/31/2024 CM NSE STK 18347 INF789F1AYX9 NIFMID150 EQ
12/31/2024 12/31/2024 CM NSE STK 6198 INE045J01026 FCL EQ
12/31/2024 12/31/2024 CM NSE STK 9939 INE840Y01029 ONEPOINT EQ
12/31/2024 12/31/2024 CM NSE STK 21658 INE124Y01010 PASHUPATI ST
12/31/2024 12/31/2024 CM NSE STK 13497 INE148I07ND6 965SCL25C N0
12/31/2024 12/31/2024 CM NSE STK 9111 INE955V01021 ARVINDFASN EQ
12/31/2024 12/31/2024 CM NSE STK 2331 INE854B01010 JAYNECOIND EQ
12/31/2024 12/31/2024 CM NSE STK 24678 INE0SBP01018 ESPRIT SM
12/31/2024 12/31/2024 CM NSE STK 8968 INE00EV01017 HARIOMPIPE EQ
12/31/2024 12/31/2024 CM NSE STK 1476 INE008A01015 IDBI EQ
12/31/2024 12/31/2024 CM NSE STK 2142 INE180A01020 MFSL EQ
12/31/2024 12/31/2024 CM NSE STK 10406 INE395H01011 STEELCITY EQ
12/31/2024 12/31/2024 CM NSE STK 3339 INE660A01013 SUNDARMFIN EQ
12/31/2024 12/31/2024 CM NSE STK 11821 INE191B01025 WELCORP EQ
12/31/2024 12/31/2024 CM NSE STK 3553 INE217G01035 EQUIPPP BE
12/31/2024 12/31/2024 CM NSE STK 2056 INE481N01025 HOMEFIRST EQ
12/31/2024 12/31/2024 CM NSE STK 25468 INE420C01059 PAISALO EQ
12/31/2024 12/31/2024 CM NSE STK 24867 INE0S3H01017 POSITRON ST
12/31/2024 12/31/2024 CM NSE STK 4892 INE979A01025 SAREGAMA EQ
12/31/2024 12/31/2024 CM NSE STK 3608 INF846K01Z12 AXISHCETF EQ
12/31/2024 12/31/2024 CM NSE STK 11432 INE798K01010 KRITINUT EQ
12/31/2024 12/31/2024 CM NSE STK 20022 INE134E07208 830PFCL27 N5
12/31/2024 12/31/2024 CM NSE STK 18143 INE758E01017 JIOFIN EQ
12/31/2024 12/31/2024 CM NSE STK 21750 INF0R8F01034 LIQUIDCASE EQ
12/31/2024 12/31/2024 CM NSE STK 6848 INE544R01021 GREENLAM EQ
12/31/2024 12/31/2024 CM NSE STK 8797 INE426Z01016 OBCL EQ
12/31/2024 12/31/2024 CM NSE STK 12533 INE0D0U01013 AAATECH EQ
12/31/2024 12/31/2024 CM NSE STK 20502 INE617I01024 ASLIND SM
12/31/2024 12/31/2024 CM NSE STK 19516 INE597Z01014 COMMITTED ST
12/31/2024 12/31/2024 CM NSE STK 27084 INE0CJD01011 KMEW EQ
12/31/2024 12/31/2024 CM NSE STK 3103 INE070A01015 SHREECEM EQ
12/31/2024 12/31/2024 CM NSE STK 16709 INE020J01029 GOKUL BE
12/31/2024 12/31/2024 CM NSE STK 18457 INE07Y701011 POWERINDIA EQ
12/31/2024 12/31/2024 CM NSE STK 317 INE296A01024 BAJFINANCE EQ
12/31/2024 12/31/2024 CM NSE STK 16419 INE0OFK01019 CRAYONS SM
12/31/2024 12/31/2024 CM NSE STK 1334 INE01JE01028 MARINE BE
12/31/2024 12/31/2024 CM NSE STK 2277 INE883A01011 MRF EQ
12/31/2024 12/31/2024 CM NSE STK 16787 INE200A01026 GVT&D BE
12/31/2024 12/31/2024 CM NSE STK 277 INE481Y01014 GICRE EQ
12/31/2024 12/31/2024 CM NSE STK 18365 INE262H01021 PERSISTENT EQ
12/31/2024 12/31/2024 CM NSE STK 13775 INE273D01019 AARVEEDEN BE
12/31/2024 12/31/2024 CM NSE STK 15234 INE540G01014 AMBIKCO EQ
12/31/2024 12/31/2024 CM NSE STK 8132 INE791A01024 BLBLIMITED EQ
12/31/2024 12/31/2024 CM NSE STK 9362 INE278Y01022 CAMPUS EQ
12/31/2024 12/31/2024 CM NSE STK 19640 INF769K01KU7 ALPHAETF EQ
12/31/2024 12/31/2024 CM NSE STK 6545 INE388Y01029 NYKAA EQ
12/31/2024 12/31/2024 CM NSE STK 11154 IN0020190081 SGBJUL27 GB
12/31/2024 12/31/2024 CM NSE STK 13657 INE0LR101013 ANLON SM
12/31/2024 12/31/2024 CM NSE STK 1393 INE202E07153 880IREDA34 N6
12/31/2024 12/31/2024 CM NSE STK 28690 INE0TO701015 MAMATA BE
12/31/2024 12/31/2024 CM NSE STK 17572 INF769K01KS1 LIQUID EQ
12/31/2024 12/31/2024 CM NSE STK 13502 INE0N6D01014 MOXSH SM
12/31/2024 12/31/2024 CM NSE STK 24409 INE435G01025 DHANUKA EQ
12/31/2024 12/31/2024 CM NSE STK 17132 INE0ORS01017 PENTAGON SM
12/31/2024 12/31/2024 CM NSE STK 25912 INE583D07505 1015UCL26 N1
12/31/2024 12/31/2024 CM NSE STK 15313 INE821I01022 IRB EQ
12/31/2024 12/31/2024 CM NSE STK 13816 INE818H01020 LTFOODS EQ
12/31/2024 12/31/2024 CM NSE STK 104 INE932X01026 SHAREINDIA EQ
12/31/2024 12/31/2024 CM NSE STK 381 INE129Z01016 SINTERCOM EQ
12/31/2024 12/31/2024 CM NSE STK 20956 INE0Q3R01026 SUNCLAY EQ
12/31/2024 12/31/2024 CM NSE STK 25655 INE0JQS01019 TECHERA ST
12/31/2024 12/31/2024 CM NSE STK 24438 INE0U9101019 EFFWA ST
12/31/2024 12/31/2024 CM NSE STK 25412 INE0SUH01015 ENVIRO SM
12/31/2024 12/31/2024 CM NSE STK 28530 IN0020240183 675GS2029 GS
12/31/2024 12/31/2024 CM NSE STK 2598 INE606A01024 AMJLAND EQ
12/31/2024 12/31/2024 CM NSE STK 19299 INE353K01014 ITDC EQ
12/31/2024 12/31/2024 CM NSE STK 25612 INE337M01013 INDOTHAI BE
12/31/2024 12/31/2024 CM NSE STK 22415 INE597L01014 LOVABLE EQ
12/31/2024 12/31/2024 CM NSE STK 9328 INE923A01015 SILINV BE
12/31/2024 12/31/2024 CM NSE STK 5217 INE477L08162 IIFLZC28C N6
12/31/2024 12/31/2024 CM NSE STK 11654 INE600L01024 LALPATHLAB EQ
12/31/2024 12/31/2024 CM NSE STK 23646 IN002024Z057 364D020525 TB
12/31/2024 12/31/2024 CM NSE STK 22362 INE813V01022 MCL BE
12/31/2024 12/31/2024 CM NSE STK 2385 INE060A01024 NAVNETEDUL EQ
12/31/2024 12/31/2024 CM NSE STK 13101 INE579C01029 VIMTALABS EQ
12/31/2024 12/31/2024 CM NSE STK 7508 INE251B01027 ZENTEC EQ
12/31/2024 12/31/2024 CM NSE STK 22517 INE0Q4701019 FONEBOX SM
12/31/2024 12/31/2024 CM NSE STK 25447 INF666M01IP5 GROWWLIQID EQ
12/31/2024 12/31/2024 CM NSE STK 18260 INE00NH01017 CLSL SM
12/31/2024 12/31/2024 CM NSE STK 14952 INE227G01018 INDOWIND EQ
12/31/2024 12/31/2024 CM NSE STK 9505 INE681C01015 KEYFINSERV BE
12/31/2024 12/31/2024 CM NSE STK 3912 INE731C01018 KHAITANLTD EQ
12/31/2024 12/31/2024 CM NSE STK 19234 INE947Q01028 LAURUSLABS EQ
12/31/2024 12/31/2024 CM NSE STK 10588 INE712K01011 SHREEPUSHK EQ
12/31/2024 12/31/2024 CM NSE STK 13081 INE256C01024 TRIVENI EQ
12/31/2024 12/31/2024 CM NSE STK 6858 INE506Z01015 DHRUV EQ
12/31/2024 12/31/2024 CM NSE STK 17050 INE952A01022 HINDNATGLS BE
12/31/2024 12/31/2024 CM NSE STK 29111 INE020B07GX4 738REC27TF N2
12/31/2024 12/31/2024 CM NSE STK 937 INE285A01027 ELGIEQUIP EQ
12/31/2024 12/31/2024 CM NSE STK 2365 INE614Z01017 GIRIRAJ SM
12/31/2024 12/31/2024 CM NSE STK 28046 INE0HLU01028 MOBIKWIK EQ
12/31/2024 12/31/2024 CM NSE STK 6518 IN0020210178 SGBNV29VII GB
12/31/2024 12/31/2024 CM NSE STK 6355 IN0020180314 SGBNOV26 GB
12/31/2024 12/31/2024 CM NSE STK 17270 INE991I01015 ASPINWALL EQ
12/31/2024 12/31/2024 CM NSE STK 12022 INE132H01018 AURIONPRO EQ
12/31/2024 12/31/2024 CM NSE STK 19265 INE416D01022 BLISSGVS EQ
12/31/2024 12/31/2024 CM NSE STK 23621 INE0OAF01028 JNKINDIA EQ
12/31/2024 12/31/2024 CM NSE STK 24353 INE0SUN01013 NEPHROCARE ST
12/31/2024 12/31/2024 CM NSE STK 23127 INE0PB301013 SCILAL EQ
12/31/2024 12/31/2024 CM NSE STK 3506 INE280A01028 TITAN EQ
12/31/2024 12/31/2024 CM NSE STK 19800 INE389K01018 WELINV EQ
12/31/2024 12/31/2024 CM NSE STK 20899 INE0Q1W01012 EFORCE SM
12/31/2024 12/31/2024 CM NSE STK 22595 INF179KC1HW4 HDFCPSUBK EQ
12/31/2024 12/31/2024 CM NSE STK 14278 INE607D01018 ORIENTBELL EQ
12/31/2024 12/31/2024 CM NSE STK 10990 INE944F01028 RADICO EQ
12/31/2024 12/31/2024 CM NSE STK 10176 INF200KA1FS1 SETFNIF50 EQ
12/31/2024 12/31/2024 CM NSE STK 18829 INE148I07PF6 SCL25B BI
12/31/2024 12/31/2024 CM NSE STK 5551 INE251C01025 ABMINTLLTD BE
12/31/2024 12/31/2024 CM NSE STK 760 INE067A01029 CGPOWER EQ
12/31/2024 12/31/2024 CM NSE STK 11262 INE203G01027 IGL EQ
12/31/2024 12/31/2024 CM NSE STK 1200 INF769K01GS9 ESG EQ
12/31/2024 12/31/2024 CM NSE STK 8413 INF769K01IC9 MIDCAPETF EQ
12/31/2024 12/31/2024 CM NSE STK 10970 INE0MEG01014 VIVIANA ST
12/31/2024 12/31/2024 CM NSE STK 11360 INE680A01011 DHANBANK BE
12/31/2024 12/31/2024 CM NSE STK 714 INE597J01018 SHALBY EQ
12/31/2024 12/31/2024 CM NSE STK 16915 INE342J01019 ZFCVINDIA EQ
12/31/2024 12/31/2024 CM NSE STK 936 INE266Y01019 DPABHUSHAN EQ
12/31/2024 12/31/2024 CM NSE STK 11787 INE705X01026 GOYALALUM EQ
12/31/2024 12/31/2024 CM NSE STK 467 INE795G01014 HDFCLIFE EQ
12/31/2024 12/31/2024 CM NSE STK 10277 INE887E01022 NGLFINE EQ
12/31/2024 12/31/2024 CM NSE STK 9408 INE961O01016 RAINBOW EQ
12/31/2024 12/31/2024 CM NSE STK 23568 INE0RJH01010 RBS ST
12/31/2024 12/31/2024 CM NSE STK 22670 INE0J1F01024 RPTECH EQ
12/31/2024 12/31/2024 CM NSE STK 29312 INE031A07865 751HUDCO28 N5
12/31/2024 12/31/2024 CM NSE STK 28378 INE0Q9301021 IGIL EQ
12/31/2024 12/31/2024 CM NSE STK 15146 INE668F01031 JYOTHYLAB EQ
12/31/2024 12/31/2024 CM NSE STK 14908 INE291D01011 KDDL EQ
12/31/2024 12/31/2024 CM NSE STK 8077 INF174KA1IB3 MIDCAP EQ
12/31/2024 12/31/2024 CM NSE STK 14957 INE387I01016 MAGNUM EQ
12/31/2024 12/31/2024 CM NSE STK 3496 INE338A01024 TIRUMALCHM EQ
12/31/2024 12/31/2024 CM NSE STK 17999 INE458F01011 UNITEDTEA EQ
12/31/2024 12/31/2024 CM NSE STK 17627 INE08S201019 YCCL SM
12/31/2024 12/31/2024 CM NSE STK 24164 INE0OUW01013 DURLAX SM
12/31/2024 12/31/2024 CM NSE STK 13091 INE184H01027 EKC EQ
12/31/2024 12/31/2024 CM NSE STK 1614 INE0DNW01011 FAIRCHEMOR EQ
12/31/2024 12/31/2024 CM NSE STK 11872 INE101D01020 GRANULES EQ
12/31/2024 12/31/2024 CM NSE STK 19543 INF179KC1981 HDFCGOLD EQ
12/31/2024 12/31/2024 CM NSE STK 11260 INF179KC1DK8 HDFCVALUE EQ
12/31/2024 12/31/2024 CM NSE STK 10310 INE898S01029 AURUM EQ
12/31/2024 12/31/2024 CM NSE STK 7936 INE871C01038 AVANTIFEED EQ
12/31/2024 12/31/2024 CM NSE STK 9902 INE02EZ01022 AXITA EQ
12/31/2024 12/31/2024 CM NSE STK 27262 INE289S01013 CMMIPL SZ
12/31/2024 12/31/2024 CM NSE STK 15045 INE0MRE01011 INFINIUM ST
12/31/2024 12/31/2024 CM NSE STK 20314 INE740D01017 NRAIL EQ
12/31/2024 12/31/2024 CM NSE STK 4732 INE411D01015 SKMEGGPROD EQ
12/31/2024 12/31/2024 CM NSE STK 16894 INE033L08270 TCHF30 NB
12/31/2024 12/31/2024 CM NSE STK 27067 INE050M01012 VSSL EQ
12/31/2024 12/31/2024 CM NSE STK 23066 INE0L9R01028 GOPAL EQ
12/31/2024 12/31/2024 CM NSE STK 2442 INE163A01018 NOCIL EQ
12/31/2024 12/31/2024 CM NSE STK 13522 INE553C01016 NECCLTD EQ
12/31/2024 12/31/2024 CM NSE STK 17029 INE619A01035 PATANJALI EQ
12/31/2024 12/31/2024 CM NSE STK 6843 INE017W01010 SMLT EQ
12/31/2024 12/31/2024 CM NSE STK 11543 INE591G01017 COFORGE EQ
12/31/2024 12/31/2024 CM NSE STK 20642 INE247D01039 JINDWORLD EQ
12/31/2024 12/31/2024 CM NSE STK 9480 INE0J1Y01017 LICI EQ
12/31/2024 12/31/2024 CM NSE STK 11218 INE0CDK01019 MAKS SM
12/31/2024 12/31/2024 CM NSE STK 3772 INE210A01017 WILLAMAGOR EQ
12/31/2024 12/31/2024 CM NSE STK 13951 INE074B01023 PARACABLES EQ
12/31/2024 12/31/2024 CM NSE STK 25358 INE457L01029 PGEL EQ
12/31/2024 12/31/2024 CM NSE STK 128 INE450U01017 ROUTE EQ
12/31/2024 12/31/2024 CM NSE STK 13598 INE818A01017 SELAN EQ
12/31/2024 12/31/2024 CM NSE STK 10285 INE193B01039 AYMSYNTEX EQ
12/31/2024 12/31/2024 CM NSE STK 4888 INE061A01014 INDIANCARD BE
12/31/2024 12/31/2024 CM NSE STK 6501 INE864K01010 IRIS BE
12/31/2024 12/31/2024 CM NSE STK 385 INE766P01016 MAHLOG EQ
12/31/2024 12/31/2024 CM NSE STK 24851 INE442P01014 SUYOG EQ
12/31/2024 12/31/2024 CM NSE STK 144 INE850D01014 GODREJAGRO EQ
12/31/2024 12/31/2024 CM NSE STK 21364 INE0O7401018 IBLFL ST
12/31/2024 12/31/2024 CM NSE STK 9921 INE914E01040 ALANKIT EQ
12/31/2024 12/31/2024 CM NSE STK 18012 INE03HW01020 VLEGOV EQ
12/31/2024 12/31/2024 CM NSE STK 20852 INE565L01011 ZEELEARN EQ
12/31/2024 12/31/2024 CM NSE STK 11530 INE02YR01019 EMIL EQ
12/31/2024 12/31/2024 CM NSE STK 5049 INE227W01023 CLEAN EQ
12/31/2024 12/31/2024 CM NSE STK 1630 INE570A01022 IONEXCHANG EQ
12/31/2024 12/31/2024 CM NSE STK 11211 INE0MOT01016 KANDARP ST
12/31/2024 12/31/2024 CM NSE STK 29284 INE665J01013 VMART EQ
12/31/2024 12/31/2024 CM NSE STK 27723 INE0V9V01010 DHANLAXMI SM
12/31/2024 12/31/2024 CM NSE STK 13198 INF109KC19O8 COMMOIETF EQ
12/31/2024 12/31/2024 CM NSE STK 10892 INE0J6801010 KORE ST
12/31/2024 12/31/2024 CM NSE STK 13668 INE378D01032 MADHUCON BE
12/31/2024 12/31/2024 CM NSE STK 9576 INE263W01010 MAHESHWARI EQ
12/31/2024 12/31/2024 CM NSE STK 7979 INF769K01IB1 MAKEINDIA EQ
12/31/2024 12/31/2024 CM NSE STK 21427 INE924D01017 THEINVEST EQ
12/31/2024 12/31/2024 CM NSE STK 703 INE303A01010 DICIND EQ
12/31/2024 12/31/2024 CM NSE STK 5475 INE382Z01011 GRSE EQ
12/31/2024 12/31/2024 CM NSE STK 6964 INE0BJS01011 GOCOLORS EQ
12/31/2024 12/31/2024 CM NSE STK 20621 INE932A01024 PENIND EQ
12/31/2024 12/31/2024 CM NSE STK 3018 INE626A01014 SAURASHCEM EQ
12/31/2024 12/31/2024 CM NSE STK 11352 INE148I07MJ5 955SCL27 Z5
12/31/2024 12/31/2024 CM NSE STK 3066 INE630A01024 SESHAPAPER EQ
12/31/2024 12/31/2024 CM NSE STK 2829 INE930P01018 ANURAS EQ
12/31/2024 12/31/2024 CM NSE STK 25780 INE702C01027 APLAPOLLO EQ
12/31/2024 12/31/2024 CM NSE STK 8182 INF247L01BK2 MOMOMENTUM EQ
12/31/2024 12/31/2024 CM NSE STK 14871 INE0N0Y01013 USK EQ
12/31/2024 12/31/2024 CM NSE STK 811 INE499A01024 DCMSHRIRAM EQ
12/31/2024 12/31/2024 CM NSE STK 4838 INF109KC1KT9 LIQUIDIETF EQ
12/31/2024 12/31/2024 CM NSE STK 11779 INE543V01017 ACEINTEG EQ
12/31/2024 12/31/2024 CM NSE STK 5220 INF769K01HI8 BFSI EQ
12/31/2024 12/31/2024 CM NSE STK 12026 INE087H01022 RENUKA EQ
12/31/2024 12/31/2024 CM NSE STK 14001 INE965H01011 SITINET BE
12/31/2024 12/31/2024 CM NSE STK 9848 INE073D01013 SUNDRMBRAK BE
12/31/2024 12/31/2024 CM NSE STK 11920 INE0L4K01016 VITAL SM
12/31/2024 12/31/2024 CM NSE STK 14407 INE952H01027 RAJTV BE
12/31/2024 12/31/2024 CM NSE STK 24700 INE0RFP01011 SSEGL ST
12/31/2024 12/31/2024 CM NSE STK 23700 INE338I07156 0MOFSL26 N1
12/31/2024 12/31/2024 CM NSE STK 7790 INE08PH01015 ABCOTS ST
12/31/2024 12/31/2024 CM NSE STK 742 INE757A01017 COSMOFIRST EQ
12/31/2024 12/31/2024 CM NSE STK 2955 INE303R01014 KALYANKJIL EQ
12/31/2024 12/31/2024 CM NSE STK 2229 INE832A01018 MODIRUBBER EQ
12/31/2024 12/31/2024 CM NSE STK 2489 INE763G01038 ISEC EQ
12/31/2024 12/31/2024 CM NSE STK 15219 INE529D01014 PATINTLOG EQ
12/31/2024 12/31/2024 CM NSE STK 18417 INE0N2P01017 RISHABH EQ
12/31/2024 12/31/2024 CM NSE STK 6197 INE530B07161 842IIFL26 NL
12/31/2024 12/31/2024 CM NSE STK 19233 INE09EO01013 AARTISURF EQ
12/31/2024 12/31/2024 CM NSE STK 13587 INE731H01025 ACE EQ
12/31/2024 12/31/2024 CM NSE STK 14418 INE006I01046 ASTRAL EQ
12/31/2024 12/31/2024 CM NSE STK 31040 INE906B07CB9 830NHAI27 N2
12/31/2024 12/31/2024 CM NSE STK 5622 INE686A01026 ITDCEM EQ
12/31/2024 12/31/2024 CM NSE STK 10440 INE326A01037 LUPIN EQ
12/31/2024 12/31/2024 CM NSE STK 3363 INE195A01028 SUPREMEIND EQ
12/31/2024 12/31/2024 CM NSE STK 27408 INE1C3207073 935TSI29 N0
12/31/2024 12/31/2024 CM NSE STK 7791 INE481Z01011 UNIINFO EQ
12/31/2024 12/31/2024 CM NSE STK 5748 INE136B01020 CYIENT EQ
12/31/2024 12/31/2024 CM NSE STK 25690 INE417B01040 DSSL EQ
12/31/2024 12/31/2024 CM NSE STK 18652 INE726G01019 ICICIPRULI EQ
12/31/2024 12/31/2024 CM NSE STK 359 INE294G01026 ROML EQ
12/31/2024 12/31/2024 CM NSE STK 11794 INE667G01023 SAKSOFT EQ
12/31/2024 12/31/2024 CM NSE STK 20936 INE146L01010 KIRLOSENG EQ
12/31/2024 12/31/2024 CM NSE STK 28903 INE602G01020 KITEX BE
12/31/2024 12/31/2024 CM NSE STK 6412 INE112F01022 LAMBODHARA BE
12/31/2024 12/31/2024 CM NSE STK 16777 INF769K01KG6 SILVRETF EQ
12/31/2024 12/31/2024 CM NSE STK 13419 INE550H01011 SUPREMEINF BZ
12/31/2024 12/31/2024 CM NSE STK 5959 INE00F301010 UWCSL ST
12/31/2024 12/31/2024 CM NSE STK 7196 INF754K01OB1 BBETF0432 EQ
12/31/2024 12/31/2024 CM NSE STK 19386 INE0OPS01011 OLIL SM
12/31/2024 12/31/2024 CM NSE STK 10618 INE764L01010 SADBHIN EQ
12/31/2024 12/31/2024 CM NSE STK 2988 INE583B01015 SANDESH EQ
12/31/2024 12/31/2024 CM NSE STK 623 IN0020170125 SGBDEC25 GB
12/31/2024 12/31/2024 CM NSE STK 6435 IN9397D01014 AIRTELPP E1
12/31/2024 12/31/2024 CM NSE STK 23748 INE0S1L01013 EMMIL ST
12/31/2024 12/31/2024 CM NSE STK 13175 INE229H01012 NITINSPIN EQ
12/31/2024 12/31/2024 CM NSE STK 2664 INE318A01026 PIDILITIND EQ
12/31/2024 12/31/2024 CM NSE STK 22839 INE583D07448 1035UCL26 NA
12/31/2024 12/31/2024 CM NSE STK 11665 INE0H7R07025 79NHIT40 N2
12/31/2024 12/31/2024 CM NSE STK 10232 IN0020220045 SGBJUN30 GB
12/31/2024 12/31/2024 CM NSE STK 18226 INE949H01023 MANINFRA EQ
12/31/2024 12/31/2024 CM NSE STK 17794 INE323J01019 SOMICONVEY EQ
12/31/2024 12/31/2024 CM NSE STK 4717 INE129A01019 GAIL EQ
12/31/2024 12/31/2024 CM NSE STK 8342 INF109KC14A8 GSEC5IETF EQ
12/31/2024 12/31/2024 CM NSE STK 7963 INE0HKW01018 PRECISION ST
12/31/2024 12/31/2024 CM NSE STK 16045 INE689W01016 PRINCEPIPE EQ
12/31/2024 12/31/2024 CM NSE STK 25528 INE0X6F01017 SDREAMS SM
12/31/2024 12/31/2024 CM NSE STK 23932 INE148I07TC5 925SCL26D ZD
12/31/2024 12/31/2024 CM NSE STK 22663 INE953L01027 JSFB EQ
12/31/2024 12/31/2024 CM NSE STK 13637 INE780C01023 JMFINANCIL EQ
12/31/2024 12/31/2024 CM NSE STK 1805 INE900B01029 KABRAEXTRU EQ
12/31/2024 12/31/2024 CM NSE STK 16827 INE760A01029 KOKUYOCMLN EQ
12/31/2024 12/31/2024 CM NSE STK 1338 INE480C01038 SDBL EQ
12/31/2024 12/31/2024 CM NSE STK 9117 INE716B01029 TIPSMUSIC EQ
12/31/2024 12/31/2024 CM NSE STK 18086 INE917M01012 DBL EQ
12/31/2024 12/31/2024 CM NSE STK 10981 IN0020220094 74GS2062 GS
12/31/2024 12/31/2024 CM NSE STK 13305 INE348B01021 CENTURYPLY EQ
12/31/2024 12/31/2024 CM NSE STK 1814 INE220B01022 KPIL EQ
12/31/2024 12/31/2024 CM NSE STK 10325 INE0KZA01016 SKP SM
12/31/2024 12/31/2024 CM NSE STK 2073 INE825A01020 VTL EQ
12/31/2024 12/31/2024 CM NSE STK 16900 INE864X01013 DPWIRES EQ
12/31/2024 12/31/2024 CM NSE STK 1267 INE186A01019 GUJALKALI EQ
12/31/2024 12/31/2024 CM NSE STK 14346 INE998H01012 ORIENTALTL EQ
12/31/2024 12/31/2024 CM NSE STK 13466 INE156C01018 PIONEEREMB BE
12/31/2024 12/31/2024 CM NSE STK 11467 INE0FMW01018 QMSMEDI SM
12/31/2024 12/31/2024 CM NSE STK 18566 INE777K01022 RRKABEL EQ
12/31/2024 12/31/2024 CM NSE STK 16925 INE144J01027 20MICRONS BE
12/31/2024 12/31/2024 CM NSE STK 17903 INE358A01014 ABBOTINDIA EQ
12/31/2024 12/31/2024 CM NSE STK 13086 INE212H01026 AIAENG EQ
12/31/2024 12/31/2024 CM NSE STK 23474 INE0STM01017 ALUWIND SM
12/31/2024 12/31/2024 CM NSE STK 6016 INE02KC01010 JAINAM ST
12/31/2024 12/31/2024 CM NSE STK 19115 INE365I01020 NBIFIN BE
12/31/2024 12/31/2024 CM NSE STK 11935 INE978G01016 SPLIL EQ
12/31/2024 12/31/2024 CM NSE STK 13538 INE669C01036 TECHM EQ
12/31/2024 12/31/2024 CM NSE STK 1512 INE053A01029 INDHOTEL EQ
12/31/2024 12/31/2024 CM NSE STK 14066 INE107F01022 WANBURY BL
12/31/2024 12/31/2024 CM NSE STK 14063 INE107F01022 WANBURY EQ
12/31/2024 12/31/2024 CM NSE STK 17766 INE0PPS01018 ZEAL SM
12/31/2024 12/31/2024 CM NSE STK 21794 INE179G01029 DAVANGERE EQ
12/31/2024 12/31/2024 CM NSE STK 17424 INE615I01010 GLOBUSSPR EQ
12/31/2024 12/31/2024 CM NSE STK 25926 INE0YHV01011 OBSCP ST
12/31/2024 12/31/2024 CM NSE STK 19705 INF200KA13Z8 LIQUIDSBI EQ
12/31/2024 12/31/2024 CM NSE STK 857 INE041A01016 DHAMPURSUG EQ
12/31/2024 12/31/2024 CM NSE STK 13423 INE050401020 ELIN EQ
12/31/2024 12/31/2024 CM NSE STK 13414 INE411H01032 RSYSTEMS EQ
12/31/2024 12/31/2024 CM NSE STK 17675 INE270A01029 ALOKINDS EQ
12/31/2024 12/31/2024 CM NSE STK 5378 INE439A01020 ASAHIINDIA EQ
12/31/2024 12/31/2024 CM NSE STK 22675 INE646H01017 CAPITALSFB EQ
12/31/2024 12/31/2024 CM NSE STK 31507 INE147P01019 JPOLYINVST EQ
12/31/2024 12/31/2024 CM NSE STK 10415 INE296G01013 MUTHOOTCAP EQ
12/31/2024 12/31/2024 CM NSE STK 7506 INE049B01025 WOCKPHARMA EQ
12/31/2024 12/31/2024 CM NSE STK 11619 INE973A01010 GOLDENTOBC BZ
12/31/2024 12/31/2024 CM NSE STK 17700 INF204KB1882 LTGILTBEES EQ
12/31/2024 12/31/2024 CM NSE STK 13920 INE083C01022 PLASTIBLEN EQ
12/31/2024 12/31/2024 CM NSE STK 9342 INE392B01011 PNC EQ
12/31/2024 12/31/2024 CM NSE STK 1467 INE133A01011 AKZOINDIA EQ
12/31/2024 12/31/2024 CM NSE STK 9260 INE570D01018 ARROWGREEN EQ
12/31/2024 12/31/2024 CM NSE STK 14499 INE906B07EN0 729NHAI26 NC
12/31/2024 12/31/2024 CM NSE STK 21131 INE010J01012 TEJASNET EQ
12/31/2024 12/31/2024 CM NSE STK 25584 INE152M01016 TRITURBINE EQ
12/31/2024 12/31/2024 CM NSE STK 23520 INE0S8401018 DCG SM
12/31/2024 12/31/2024 CM NSE STK 17006 IN9623B01058 FELDVR BE
12/31/2024 12/31/2024 CM NSE STK 13750 INE09N301011 FLUOROCHEM EQ
12/31/2024 12/31/2024 CM NSE STK 20110 INE999K01014 GREENPOWER EQ
12/31/2024 12/31/2024 CM NSE STK 13182 INE283H01019 ROHLTD EQ
12/31/2024 12/31/2024 CM NSE STK 23382 INE0RJM01010 NAMAN ST
12/31/2024 12/31/2024 CM NSE STK 25310 INE0QR801013 SPPPOLY ST
12/31/2024 12/31/2024 CM NSE STK 14323 INE804H01012 TFL BE
12/31/2024 12/31/2024 CM NSE STK 1415 INE291W01037 GLOBAL EQ
12/31/2024 12/31/2024 CM NSE STK 20464 INE0POU01017 GRAPHISAD ST
12/31/2024 12/31/2024 CM NSE STK 19084 INF204KB15V2 ITBEES EQ
12/31/2024 12/31/2024 CM NSE STK 7227 INE0BV301023 MAPMYINDIA EQ
12/31/2024 12/31/2024 CM NSE STK 14435 INE573A01042 JKTYRE EQ
12/31/2024 12/31/2024 CM NSE STK 13826 INE671H01015 SOBHA EQ
12/31/2024 12/31/2024 CM NSE STK 11842 INE278G01037 CYBERMEDIA EQ
12/31/2024 12/31/2024 CM NSE STK 20058 INE787H07370 891IIFCL34 N4
12/31/2024 12/31/2024 CM NSE STK 12024 INE128X01021 ACI EQ
12/31/2024 12/31/2024 CM NSE STK 278 INE449A01011 AUTOAXLES EQ
12/31/2024 12/31/2024 CM NSE STK 24870 INE878H01024 INVENTURE EQ
12/31/2024 12/31/2024 CM NSE STK 8998 INE398B01018 MRO-TEK EQ
12/31/2024 12/31/2024 CM NSE STK 6258 INE293A01013 ROLTA BZ
12/31/2024 12/31/2024 CM NSE STK 25248 INE01YQ01013 AUSL SM
12/31/2024 12/31/2024 CM NSE STK 11072 INE449G01018 AGRITECH EQ
12/31/2024 12/31/2024 CM NSE STK 16947 INE760Y01011 ASHOKAMET BE
12/31/2024 12/31/2024 CM NSE STK 24117 INF251K01TL6 BBNPNBETF EQ
12/31/2024 12/31/2024 CM NSE STK 10407 INE013801027 KSHITIJPOL EQ
12/31/2024 12/31/2024 CM NSE STK 25807 INE080I01025 LLOYDSENT EQ
12/31/2024 12/31/2024 CM NSE STK 11999 INE512B01022 FCSSOFT EQ
12/31/2024 12/31/2024 CM NSE STK 1486 INE364Z01019 REPL BE
12/31/2024 12/31/2024 CM NSE STK 23950 INE148I07TM4 SCL310524A ZK
12/31/2024 12/31/2024 CM NSE STK 18024 INE023M01027 SETUINFRA BZ
12/31/2024 12/31/2024 CM NSE STK 20988 INE219X23014 INDIGRID IV
12/31/2024 12/31/2024 CM NSE STK 19469 INE460Q01014 SCML SM
12/31/2024 12/31/2024 CM NSE STK 22728 INE623Y01011 WTICAB ST
12/31/2024 12/31/2024 CM NSE STK 22239 INF754K01LE1 EBBETF0431 EQ
12/31/2024 12/31/2024 CM NSE STK 7862 INE878A01011 GEPIL EQ
12/31/2024 12/31/2024 CM NSE STK 19458 INE0INJ01017 PLAZACABLE EQ
12/31/2024 12/31/2024 CM NSE STK 24589 INE0SA001017 RNFI SM
12/31/2024 12/31/2024 CM NSE STK 13255 INE190H01024 SAKUMA BE
12/31/2024 12/31/2024 CM NSE STK 14075 INE116D01028 BAGFILMS BE
12/31/2024 12/31/2024 CM NSE STK 583 INE477A01020 CANFINHOME EQ
12/31/2024 12/31/2024 CM NSE STK 14423 INE059D01020 LAOPALA EQ
12/31/2024 12/31/2024 CM NSE STK 7420 INE859Q01017 MANAKALUCO EQ
12/31/2024 12/31/2024 CM NSE STK 3827 INE217A01012 ZUARIIND EQ
12/31/2024 12/31/2024 CM NSE STK 24798 INF666M01IH2 GROWWEV EQ
12/31/2024 12/31/2024 CM NSE STK 11037 INF109KC15I8 BANKIETF EQ
12/31/2024 12/31/2024 CM NSE STK 14194 INE395U01014 NINSYS EQ
12/31/2024 12/31/2024 CM NSE STK 20698 INE807K01035 SCHAND EQ
12/31/2024 12/31/2024 CM NSE STK 27061 INE622W01025 ACMESOLAR EQ
12/31/2024 12/31/2024 CM NSE STK 625 INE055A01016 ABREL EQ
12/31/2024 12/31/2024 CM NSE STK 14518 INF209KB18T9 ABSLLIQUID EQ
12/31/2024 12/31/2024 CM NSE STK 16986 INE695B01025 COUNCODOS EQ
12/31/2024 12/31/2024 CM NSE STK 14761 INE189I01024 NELCAST EQ
12/31/2024 12/31/2024 CM NSE STK 3384 INE277A01016 SWARAJENG EQ
12/31/2024 12/31/2024 CM NSE STK 25262 INE0RWQ01014 TOLINS EQ
12/31/2024 12/31/2024 CM NSE STK 9599 INE148O01028 DELHIVERY EQ
12/31/2024 12/31/2024 CM NSE STK 9585 IN0020220029 754GS2036 GS
12/31/2024 12/31/2024 CM NSE STK 2687 INE633B01018 POLYPLEX EQ
12/31/2024 12/31/2024 CM NSE STK 27297 INE834M01019 RTNINDIA EQ
12/31/2024 12/31/2024 CM NSE STK 10457 INE034S01021 ARVSMART EQ
12/31/2024 12/31/2024 CM NSE STK 15404 INE09KD01013 ATAM EQ
12/31/2024 12/31/2024 CM NSE STK 2029 INE053F01010 IRFC EQ
12/31/2024 12/31/2024 CM NSE STK 18751 INE0Q7P01013 KODYTECH SM
12/31/2024 12/31/2024 CM NSE STK 6764 INE00SZ01018 MARSHALL BE
12/31/2024 12/31/2024 CM NSE STK 7074 INF769K01HS7 MAHKTECH EQ
12/31/2024 12/31/2024 CM NSE STK 20293 INE142M01025 TATATECH EQ
12/31/2024 12/31/2024 CM NSE STK 13812 INE623B01027 FEL BZ
12/31/2024 12/31/2024 CM NSE STK 25872 INF666M01IW1 GROWWGOLD EQ
12/31/2024 12/31/2024 CM NSE STK 1672 INE926X01010 HGINFRA EQ
12/31/2024 12/31/2024 CM NSE STK 1406 INE094A01015 HINDPETRO EQ
12/31/2024 12/31/2024 CM NSE STK 13795 INE561H01026 PARSVNATH BE
12/31/2024 12/31/2024 CM NSE STK 15337 INE855B01025 RAIN EQ
12/31/2024 12/31/2024 CM NSE STK 17043 INE530B07369 IIFLZC28B Y1
12/31/2024 12/31/2024 CM NSE STK 24701 INE0SZ301012 BULKCORP SM
12/31/2024 12/31/2024 CM NSE STK 10676 INF174KA1JF2 MNC EQ
12/31/2024 12/31/2024 CM NSE STK 6808 INE823A01017 KOTHARIPRO BE
12/31/2024 12/31/2024 CM NSE STK 24067 INE0HV901016 IXIGO EQ
12/31/2024 12/31/2024 CM NSE STK 2406 INE794A01010 NEULANDLAB EQ
12/31/2024 12/31/2024 CM NSE STK 22777 INE0QJL01014 TCL SM
12/31/2024 12/31/2024 CM NSE STK 17722 INE947J01015 DEN EQ
12/31/2024 12/31/2024 CM NSE STK 1023 INE171A01029 FEDERALBNK EQ
12/31/2024 12/31/2024 CM NSE STK 23994 IN002024Z107 364D050625 TB
12/31/2024 12/31/2024 CM NSE STK 24113 INE0S7E01015 GPECO ST
12/31/2024 12/31/2024 CM NSE STK 22433 INF179KC1HY0 HDFCNIFBAN EQ
12/31/2024 12/31/2024 CM NSE STK 16745 INE244J01017 RBL EQ
12/31/2024 12/31/2024 CM NSE STK 15243 INE865C01022 BIRLAMONEY BE
12/31/2024 12/31/2024 CM NSE STK 10993 INE156A01020 INDORAMA EQ
12/31/2024 12/31/2024 CM NSE STK 11407 INE445C01015 XPROINDIA EQ
12/31/2024 12/31/2024 CM NSE STK 13710 INE737H01014 FIEMIND EQ
12/31/2024 12/31/2024 CM NSE STK 3417 INE671A01010 HONAUT EQ
12/31/2024 12/31/2024 CM NSE STK 436 INE133Y01011 IFGLEXPOR EQ
12/31/2024 12/31/2024 CM NSE STK 2496 INE592A01026 ORIENTPPR EQ
12/31/2024 12/31/2024 CM NSE STK 2599 INE06ZX01015 PARTYCRUS SM
12/31/2024 12/31/2024 CM NSE STK 6994 INE836A01035 BSOFT EQ
12/31/2024 12/31/2024 CM NSE STK 19401 INE02PY01013 BOROLTD EQ
12/31/2024 12/31/2024 CM NSE STK 20778 INE039C01032 JAMNAAUTO EQ
12/31/2024 12/31/2024 CM NSE STK 7016 INE788J01021 SHIVALIK EQ
12/31/2024 12/31/2024 CM NSE STK 8268 INE728Z01015 SOFTTECH BE
12/31/2024 12/31/2024 CM NSE STK 3464 INE219X07264 82IGT31 NJ
12/31/2024 12/31/2024 CM NSE STK 17271 INE602W01019 SENCO EQ
12/31/2024 12/31/2024 CM NSE STK 20182 INE442H01029 ASHOKA EQ
12/31/2024 12/31/2024 CM NSE STK 822 INE862Y01015 BANKA EQ
12/31/2024 12/31/2024 CM NSE STK 18728 INE0P6701019 MADHUSUDAN SM
12/31/2024 12/31/2024 CM NSE STK 13839 INE668D01028 DONEAR EQ
12/31/2024 12/31/2024 CM NSE STK 10074 INE830C01026 EMAMIPAP EQ
12/31/2024 12/31/2024 CM NSE STK 20322 INE007N01010 FEDFINA EQ
12/31/2024 12/31/2024 CM NSE STK 592 INE371A01025 GRAPHITE EQ
12/31/2024 12/31/2024 CM NSE STK 13236 INE226H01026 SADBHAV EQ
12/31/2024 12/31/2024 CM NSE STK 1920 IN0020200377 SGBJAN29IX GB
12/31/2024 12/31/2024 CM NSE STK 17833 INE758C01029 AHLUCONT EQ
12/31/2024 12/31/2024 CM NSE STK 2814 INE006Z01016 ARVEE EQ
12/31/2024 12/31/2024 CM NSE STK 14178 INE848A01014 IZMO BE
12/31/2024 12/31/2024 CM NSE STK 24868 INE0U2N01013 SUNLITE SM
12/31/2024 12/31/2024 CM NSE STK 23740 INE673O01025 TBOTEK EQ
12/31/2024 12/31/2024 CM NSE STK 9039 INE527H01019 UFO EQ
12/31/2024 12/31/2024 CM NSE STK 11255 INF179KC1DL6 HDFCQUAL EQ
12/31/2024 12/31/2024 CM NSE STK 15308 INE964H01014 SEPC EQ
12/31/2024 12/31/2024 CM NSE STK 603 INE053F07686 865IRFC29 NA
12/31/2024 12/31/2024 CM NSE STK 4491 INE782A01015 JCHAC EQ
12/31/2024 12/31/2024 CM NSE STK 10530 INE597I01028 SHARDAMOTR EQ
12/31/2024 12/31/2024 CM NSE STK 847 INE702Y01013 SMVD SM
12/31/2024 12/31/2024 CM NSE STK 1521 INE560A01015 INDIAGLYCO EQ
12/31/2024 12/31/2024 CM NSE STK 14607 INE797H01018 TGBHOTELS EQ
12/31/2024 12/31/2024 CM NSE STK 11293 INE037A01022 UNIENTER EQ
12/31/2024 12/31/2024 CM NSE STK 10350 INE718F01018 CSLFINANCE EQ
12/31/2024 12/31/2024 CM NSE STK 27213 INE0LLY01014 EIEL EQ
12/31/2024 12/31/2024 CM NSE STK 24949 IN0020240118 709GS2054 GS
12/31/2024 12/31/2024 CM NSE STK 17092 INE0O7P01015 GREENCHEF SM
12/31/2024 12/31/2024 CM NSE STK 2306 INE052T01013 BESTAGRO EQ
12/31/2024 12/31/2024 CM NSE STK 18558 INE0N5H01017 JIWANRAM SM
12/31/2024 12/31/2024 CM NSE STK 3807 INE505Y01010 VINEETLAB EQ
12/31/2024 12/31/2024 CM NSE STK 12101 INF179KC1IA8 HDFCNIFIT EQ
12/31/2024 12/31/2024 CM NSE STK 18804 INE0PIC01017 HIGREEN ST
12/31/2024 12/31/2024 CM NSE STK 24861 INF109KC19W1 METALIETF EQ
12/31/2024 12/31/2024 CM NSE STK 28859 INE195N01013 PROZONER EQ
12/31/2024 12/31/2024 CM NSE STK 9552 INE415G01027 RVNL EQ
12/31/2024 12/31/2024 CM NSE STK 3389 INE204E01012 AGARIND EQ
12/31/2024 12/31/2024 CM NSE STK 23607 INE011E01029 BALUFORGE EQ
12/31/2024 12/31/2024 CM NSE STK 10749 INE733E07JV4 753NTPC30E NC
12/31/2024 12/31/2024 CM NSE STK 13342 INE051B01021 VAKRANGEE EQ
12/31/2024 12/31/2024 CM NSE STK 25682 IN002024Y258 182D040425 TB
12/31/2024 12/31/2024 CM NSE STK 2168 INE00KV01022 RAJMET EQ
12/31/2024 12/31/2024 CM NSE STK 13126 INE461B01014 REPRO EQ
12/31/2024 12/31/2024 CM NSE STK 2891 IN0020180033 SGBMAY26 GB
12/31/2024 12/31/2024 CM NSE STK 31768 INE733E07JJ9 891NTPC33 N6
12/31/2024 12/31/2024 CM NSE STK 4481 INE767A01016 AARTIDRUGS EQ
12/31/2024 12/31/2024 CM NSE STK 11763 INE351F01018 JPPOWER EQ
12/31/2024 12/31/2024 CM NSE STK 6818 INE0I7C01011 LATENTVIEW EQ
12/31/2024 12/31/2024 CM NSE STK 19633 INF769K01KV5 ITETF EQ
12/31/2024 12/31/2024 CM NSE STK 7083 INE575P01011 STARHEALTH EQ
12/31/2024 12/31/2024 CM NSE STK 13702 INE430N01022 VISHWARAJ EQ
12/31/2024 12/31/2024 CM NSE STK 27052 INE0W2G01015 SAGILITY EQ
12/31/2024 12/31/2024 CM NSE STK 11256 INE091G01018 JAIBALAJI EQ
12/31/2024 12/31/2024 CM NSE STK 21484 INE577L01016 STEL EQ
12/31/2024 12/31/2024 CM NSE STK 21275 INE519C01017 SUMMITSEC EQ
12/31/2024 12/31/2024 CM NSE STK 21093 INE0QD201012 TECHLABS ST
12/31/2024 12/31/2024 CM NSE STK 981 INE255A01020 EPL EQ
12/31/2024 12/31/2024 CM NSE STK 2562 INE275B01026 HUHTAMAKI EQ
12/31/2024 12/31/2024 CM NSE STK 17062 INE218G01033 PALREDTEC EQ
12/31/2024 12/31/2024 CM NSE STK 23764 INE0CFG01012 PRLIND SM
12/31/2024 12/31/2024 CM NSE STK 21737 INE217K01011 RHFL BE
12/31/2024 12/31/2024 CM NSE STK 27284 INE0UYG01015 ABHAPOWER SM
12/31/2024 12/31/2024 CM NSE STK 1782 INE694E01014 KANPRPLA EQ
12/31/2024 12/31/2024 CM NSE STK 25744 INF769K01LY7 METAL EQ
12/31/2024 12/31/2024 CM NSE STK 8596 INE0FS801015 MSUMI EQ
12/31/2024 12/31/2024 CM NSE STK 16859 INE325D01025 SINDHUTRAD EQ
12/31/2024 12/31/2024 CM NSE STK 12000 INE963C01033 FAZE3Q EQ
12/31/2024 12/31/2024 CM NSE STK 24072 IN0020240076 702GS2031 GS
12/31/2024 12/31/2024 CM NSE STK 5204 INE131A01031 GMDCLTD EQ
12/31/2024 12/31/2024 CM NSE STK 3965 INE474C01023 REMSONSIND EQ
12/31/2024 12/31/2024 CM NSE STK 7537 INE938A01021 LCCINFOTEC BE
12/31/2024 12/31/2024 CM NSE STK 11301 INE150G01020 LUXIND EQ
12/31/2024 12/31/2024 CM NSE STK 27095 INE665A01038 SWANENERGY EQ
12/31/2024 12/31/2024 CM NSE STK 1515 INE383A01012 INDIACEM EQ
12/31/2024 12/31/2024 CM NSE STK 14922 INE323I01011 PURVA EQ
12/31/2024 12/31/2024 CM NSE STK 17349 INE342T07387 1050NFL26 N7
12/31/2024 12/31/2024 CM NSE STK 13761 INE464A01036 BBL EQ
12/31/2024 12/31/2024 CM NSE STK 2783 INE0BY001018 JUBLINGREA EQ
12/31/2024 12/31/2024 CM NSE STK 5359 INE08LI01020 KRSNAA EQ
12/31/2024 12/31/2024 CM NSE STK 18644 INE591D01014 DIAMINESQ EQ
12/31/2024 12/31/2024 CM NSE STK 13192 INE265F01028 ENIL EQ
12/31/2024 12/31/2024 CM NSE STK 11956 INE474Q01031 MEDANTA EQ
12/31/2024 12/31/2024 CM NSE STK 1375 INE549A01026 HCC EQ
12/31/2024 12/31/2024 CM NSE STK 25296 INE423A07344 99AEL29 N7
12/31/2024 12/31/2024 CM NSE STK 9048 INE105C01023 3PLAND BE
12/31/2024 12/31/2024 CM NSE STK 17778 INE0NN701020 ATL EQ
12/31/2024 12/31/2024 CM NSE STK 18425 INE363A01022 ASIANHOTNR BE
12/31/2024 12/31/2024 CM NSE STK 18762 INE448V01019 AURDIS SM
12/31/2024 12/31/2024 CM NSE STK 4503 INE356A01018 MPHASIS EQ
12/31/2024 12/31/2024 CM NSE STK 2645 INE03RS01027 DRCSYSTEMS EQ
12/31/2024 12/31/2024 CM NSE STK 17087 INE0ITO01014 ESFL ST
12/31/2024 12/31/2024 CM NSE STK 14480 INE314T01025 GOKULAGRO EQ
12/31/2024 12/31/2024 CM NSE STK 4116 INE550B01022 HBSL EQ
12/31/2024 12/31/2024 CM NSE STK 13496 INE367G01038 PFOCUS EQ
12/31/2024 12/31/2024 CM NSE STK 28917 INE847C01020 ROSSELLIND BE
12/31/2024 12/31/2024 CM NSE STK 24366 INF200KB1217 SBISILVER EQ
12/31/2024 12/31/2024 CM NSE STK 23123 INE342T07460 1065NFL27 NC
12/31/2024 12/31/2024 CM NSE STK 24742 INE0AG901020 CEIGALL EQ
12/31/2024 12/31/2024 CM NSE STK 3237 INE643A01035 JTEKTINDIA EQ
12/31/2024 12/31/2024 CM NSE STK 6062 INF767K01MV5 LICNETFGSC EQ
12/31/2024 12/31/2024 CM NSE STK 3324 INE287B01021 SUBROS EQ
12/31/2024 12/31/2024 CM NSE STK 25971 IN002024Y290 182D010525 TB
12/31/2024 12/31/2024 CM NSE STK 5911 INE045601015 PARAS EQ
12/31/2024 12/31/2024 CM NSE STK 15330 INF082J01408 QGOLDHALF EQ
12/31/2024 12/31/2024 CM NSE STK 20874 INE0PEQ01016 RBZJEWEL EQ
12/31/2024 12/31/2024 CM NSE STK 24625 INE0U1T01012 CHETANA SM
12/31/2024 12/31/2024 CM NSE STK 15061 INF373I01023 PSUBANK EQ
12/31/2024 12/31/2024 CM NSE STK 25860 INE0VZS01015 LAKSHYA SM
12/31/2024 12/31/2024 CM NSE STK 2124 INE759A01021 MASTEK EQ
12/31/2024 12/31/2024 CM NSE STK 5782 INF769K01HP3 MASPTOP50 EQ
12/31/2024 12/31/2024 CM NSE STK 17684 INE0OMF01015 SHRITECH SM
12/31/2024 12/31/2024 CM NSE STK 17695 INE159N01027 VIJIFIN BE
12/31/2024 12/31/2024 CM NSE STK 29050 INE840M01016 ZUARI EQ
12/31/2024 12/31/2024 CM NSE STK 21254 INF109KC19U5 LOWVOLIETF EQ
12/31/2024 12/31/2024 CM NSE STK 2616 INE497B01018 SEAMECLTD EQ
12/31/2024 12/31/2024 CM NSE STK 2454 INE660C01027 CENTRUM EQ
12/31/2024 12/31/2024 CM NSE STK 6353 INF769K01EG9 NIFTYETF EQ
12/31/2024 12/31/2024 CM NSE STK 13106 INE289A01011 NAHARINDUS EQ
12/31/2024 12/31/2024 CM NSE STK 14616 INE748T01016 SIMBHALS BE
12/31/2024 12/31/2024 CM NSE STK 14411 INE0NPI01014 SRIVASAVI SM
12/31/2024 12/31/2024 CM NSE STK 24313 INE0JRD01019 DTL SM
12/31/2024 12/31/2024 CM NSE STK 14902 INE822G01016 ELECTHERM BE
12/31/2024 12/31/2024 CM NSE STK 4344 INE277B01014 PUNJABCHEM EQ
12/31/2024 12/31/2024 CM NSE STK 25668 INE0RBQ01018 SAHASRA SM
12/31/2024 12/31/2024 CM NSE STK 20178 INE542B01011 AKSHARCHEM EQ
12/31/2024 12/31/2024 CM NSE STK 3906 INE475E01026 CAPLIPOINT EQ
12/31/2024 12/31/2024 CM NSE STK 6711 INE050B01023 IVC EQ
12/31/2024 12/31/2024 CM NSE STK 25881 INE691G01015 IMPEXFERRO BZ
12/31/2024 12/31/2024 CM NSE STK 10296 INE0J1E01027 KCK ST
12/31/2024 12/31/2024 CM NSE STK 2028 INE933A01014 LYKALABS EQ
12/31/2024 12/31/2024 CM NSE STK 13572 INE867A01022 MANUGRAPH EQ
12/31/2024 12/31/2024 CM NSE STK 9884 INE141D01018 TNTELE BE
12/31/2024 12/31/2024 CM NSE STK 23530 INE0K6601012 TGL ST
12/31/2024 12/31/2024 CM NSE STK 19807 INE0NVI01020 TRANSTEEL ST
12/31/2024 12/31/2024 CM NSE STK 19205 INE759V01019 HEADSUP EQ
12/31/2024 12/31/2024 CM NSE STK 701 INE0AJG01018 HEMIPROP EQ
12/31/2024 12/31/2024 CM NSE STK 4055 INE922B01023 PANACEABIO EQ
12/31/2024 12/31/2024 CM NSE STK 16154 INE0O5T01011 REMUS SM
12/31/2024 12/31/2024 CM NSE STK 21957 INE611L01021 INDTERRAIN EQ
12/31/2024 12/31/2024 CM NSE STK 13693 INE669A01022 INFOMEDIA EQ
12/31/2024 12/31/2024 CM NSE STK 3329 INE858B01029 ISGEC EQ
12/31/2024 12/31/2024 CM NSE STK 19025 INE250A01039 KIRLOSIND EQ
12/31/2024 12/31/2024 CM NSE STK 14912 INE930H01031 KPRMILL EQ
12/31/2024 12/31/2024 CM NSE STK 25640 INF397L01554 LICMFGOLD EQ
12/31/2024 12/31/2024 CM NSE STK 19812 INE0PLQ01011 MAITREYA ST
12/31/2024 12/31/2024 CM NSE STK 10227 INE00VM01036 MANORAMA EQ
12/31/2024 12/31/2024 CM NSE STK 509 INE249Z01020 MAZDOCK EQ
12/31/2024 12/31/2024 CM NSE STK 5299 INE0FFK01017 NPST SM
12/31/2024 12/31/2024 CM NSE STK 19097 INE203Y01012 SILLYMONKS EQ
12/31/2024 12/31/2024 CM NSE STK 6803 INE124E01020 STEELCAS EQ
12/31/2024 12/31/2024 CM NSE STK 16253 INF754K01KO2 EBBETF0430 EQ
12/31/2024 12/31/2024 CM NSE STK 8953 INE668G01021 ELDEHSG EQ
12/31/2024 12/31/2024 CM NSE STK 1073 INE519A01011 FOSECOIND EQ
12/31/2024 12/31/2024 CM NSE STK 11251 INE925S01012 PERFECT ST
12/31/2024 12/31/2024 CM NSE STK 18962 INE451D01029 RAJRATAN EQ
12/31/2024 12/31/2024 CM NSE STK 30125 INE148I01020 SAMMAANCAP EQ
12/31/2024 12/31/2024 CM NSE STK 17971 INE018E01016 SBICARD EQ
12/31/2024 12/31/2024 CM NSE STK 21614 INE674K01013 ABCAPITAL EQ
12/31/2024 12/31/2024 CM NSE STK 34 INE045A01017 ADORWELD EQ
12/31/2024 12/31/2024 CM NSE STK 11452 INE421D01022 CCL EQ
12/31/2024 12/31/2024 CM NSE STK 13260 INE389H01022 KEC EQ
12/31/2024 12/31/2024 CM NSE STK 14014 INE872H01027 LUMAXTECH EQ
12/31/2024 12/31/2024 CM NSE STK 24609 INE0QXL01015 VLINFRA ST
12/31/2024 12/31/2024 CM NSE STK 28653 INE0JOO01021 CLOUD SZ
12/31/2024 12/31/2024 CM NSE STK 22277 INE196Y01018 WORTH EQ
12/31/2024 12/31/2024 CM NSE STK 10253 INE332S01011 EMKAYTOOLS SM
12/31/2024 12/31/2024 CM NSE STK 23799 INE03JT01014 GODIGIT EQ
12/31/2024 12/31/2024 CM NSE STK 13409 INE177H01039 GPIL EQ
12/31/2024 12/31/2024 CM NSE STK 25426 INE850M01015 NORTHARC EQ
12/31/2024 12/31/2024 CM NSE STK 3972 INE162C01024 PARASPETRO EQ
12/31/2024 12/31/2024 CM NSE STK 19036 INE371C01013 PODDARMENT EQ
12/31/2024 12/31/2024 CM NSE STK 20769 INE413U07236 957ISFL26 N2
12/31/2024 12/31/2024 CM NSE STK 20296 INE482J01021 SHAH EQ
12/31/2024 12/31/2024 CM NSE STK 18862 IN0020200062 SGBAPR28I GB
12/31/2024 12/31/2024 CM NSE STK 21508 INE704P01025 COCHINSHIP EQ
12/31/2024 12/31/2024 CM NSE STK 16927 INE839G01010 JOCIL EQ
12/31/2024 12/31/2024 CM NSE STK 27225 INE0R0201012 LAMOSAIC ST
12/31/2024 12/31/2024 CM NSE STK 18501 INE860T01019 SABEVENTS BE
12/31/2024 12/31/2024 CM NSE STK 3476 INE219X07280 797IGT31 NL
12/31/2024 12/31/2024 CM NSE STK 14263 INE0MLA01012 AGARWALFT SM
12/31/2024 12/31/2024 CM NSE STK 16661 INE087B01017 ANIKINDS BE
12/31/2024 12/31/2024 CM NSE STK 13730 INE020G01017 INSPIRISYS EQ
12/31/2024 12/31/2024 CM NSE STK 21119 INE029L01018 KICL EQ
12/31/2024 12/31/2024 CM NSE STK 1507 INF247L01AK4 MOGSEC EQ
12/31/2024 12/31/2024 CM NSE STK 31107 INE921B01025 DBSTOCKBRO EQ
12/31/2024 12/31/2024 CM NSE STK 1247 INE026A01025 GSFC EQ
12/31/2024 12/31/2024 CM NSE STK 7353 INF200KA1598 SETFNN50 EQ
12/31/2024 12/31/2024 CM NSE STK 23783 INE0QRV01016 ABSMARINE SM
12/31/2024 12/31/2024 CM NSE STK 9897 INE645W01026 AIRAN EQ
12/31/2024 12/31/2024 CM NSE STK 18783 INF194KA1U07 IDFNIFTYET EQ
12/31/2024 12/31/2024 CM NSE STK 23175 INE0QN801017 KRYSTAL EQ
12/31/2024 12/31/2024 CM NSE STK 13367 INE353H01010 SGL EQ
12/31/2024 12/31/2024 CM NSE STK 2871 INE530B08094 10IIFL28A NE
12/31/2024 12/31/2024 CM NSE STK 7456 INF740KA1QL0 MIDQ50ADD EQ
12/31/2024 12/31/2024 CM NSE STK 19211 INE871K01015 HMVL EQ
12/31/2024 12/31/2024 CM NSE STK 11184 INE092T01019 IDFCFIRSTB EQ
12/31/2024 12/31/2024 CM NSE STK 14745 INE199C01026 ADVANIHOTR EQ
12/31/2024 12/31/2024 CM NSE STK 9380 INE369I01014 IL&FSENGG BZ
12/31/2024 12/31/2024 CM NSE STK 3088 INE896L01010 INDOSTAR EQ
12/31/2024 12/31/2024 CM NSE STK 3637 INE700A01033 JUBLPHARMA EQ
12/31/2024 12/31/2024 CM NSE STK 14459 INE500X01013 LEXUS EQ
12/31/2024 12/31/2024 CM NSE STK 21555 INE320X01016 SMSLIFE BE
12/31/2024 12/31/2024 CM NSE STK 27107 INE247M01014 SPECIALITY EQ
12/31/2024 12/31/2024 CM NSE STK 29577 INF204K014N5 NIF100BEES EQ
12/31/2024 12/31/2024 CM NSE STK 16682 INE596F01018 PTCIL EQ
12/31/2024 12/31/2024 CM NSE STK 24730 INE642C01025 RUBFILA EQ
12/31/2024 12/31/2024 CM NSE STK 19828 INE140A07740 905PEL26 N1
12/31/2024 12/31/2024 CM NSE STK 17477 INE663B01015 CONTROLPR EQ
12/31/2024 12/31/2024 CM NSE STK 15007 INE558B01017 MANGCHEFER EQ
12/31/2024 12/31/2024 CM NSE STK 21314 INE256H01015 DYNPRO EQ
12/31/2024 12/31/2024 CM NSE STK 10097 INE610B01024 GUJRAFFIA BE
12/31/2024 12/31/2024 CM NSE STK 19681 INE0BZQ01011 RCDL SM
12/31/2024 12/31/2024 CM NSE STK 10568 INE809A01024 RAMAPHO EQ
12/31/2024 12/31/2024 CM NSE STK 419 INE922A01025 BEPL EQ
12/31/2024 12/31/2024 CM NSE STK 3220 INE670K01029 LODHA EQ
12/31/2024 12/31/2024 CM NSE STK 21676 INE253A01025 HINDMOTORS EQ
12/31/2024 12/31/2024 CM NSE STK 19813 INE0J5401028 HONASA EQ
12/31/2024 12/31/2024 CM NSE STK 20289 INE0PTR01012 ROCKINGDCE SM
12/31/2024 12/31/2024 CM NSE STK 3024 INE324A01032 JINDALSAW EQ
12/31/2024 12/31/2024 CM NSE STK 24948 INE498L01015 LTF EQ
12/31/2024 12/31/2024 CM NSE STK 6218 INE112X01017 SIKKO EQ
12/31/2024 12/31/2024 CM NSE STK 3405 INE092A01019 TATACHEM EQ
12/31/2024 12/31/2024 CM NSE STK 14843 INE450G01024 VIPCLOTHNG EQ
12/31/2024 12/31/2024 CM NSE STK 1135 INE586X01012 GTECJAINX BE
12/31/2024 12/31/2024 CM NSE STK 2717 INE372C01037 PRECWIRE EQ
12/31/2024 12/31/2024 CM NSE STK 17704 INE615P01015 QUESS EQ
12/31/2024 12/31/2024 CM NSE STK 11212 INE500L01026 SHK EQ
12/31/2024 12/31/2024 CM NSE STK 17345 INE342T07379 1025NFL25 N5
12/31/2024 12/31/2024 CM NSE STK 17041 INE530B07377 9IIFL28 Y0
12/31/2024 12/31/2024 CM NSE STK 8054 INE614B01018 KTKBANK EQ
12/31/2024 12/31/2024 CM NSE STK 10579 INE750C01026 MARKSANS EQ
12/31/2024 12/31/2024 CM NSE STK 14537 INE836F01026 DISHTV EQ
12/31/2024 12/31/2024 CM NSE STK 13092 INE0L2Y01011 ARHAM SM
12/31/2024 12/31/2024 CM NSE STK 5701 INE491A01021 CUB EQ
12/31/2024 12/31/2024 CM NSE STK 15180 INE811A01020 KIRLPNU EQ
12/31/2024 12/31/2024 CM NSE STK 18659 INE182D01020 MARATHON EQ
12/31/2024 12/31/2024 CM NSE STK 20831 INE046W01019 MUTHOOTMF EQ
12/31/2024 12/31/2024 CM NSE STK 7374 INE939A01011 STAR EQ
12/31/2024 12/31/2024 CM NSE STK 23441 INE0SOY01013 TAC ST
12/31/2024 12/31/2024 CM NSE STK 31021 INE480M01011 THOMASCOTT BE
12/31/2024 12/31/2024 CM NSE STK 25626 INE152C01025 UYFINCORP EQ
12/31/2024 12/31/2024 CM NSE STK 3724 INE710A01016 VSTIND EQ
12/31/2024 12/31/2024 CM NSE STK 18608 INE07K301024 ZAGGLE EQ
12/31/2024 12/31/2024 CM NSE STK 14055 INE0LVM01018 GRCL ST
12/31/2024 12/31/2024 CM NSE STK 10905 INE727B01026 GENESYS EQ
12/31/2024 12/31/2024 CM NSE STK 15129 INE722H01024 RGL EQ
12/31/2024 12/31/2024 CM NSE STK 19496 INE0BTM01013 SECMARK EQ
12/31/2024 12/31/2024 CM NSE STK 31766 INE733E07JI1 873NTPC28 N5
12/31/2024 12/31/2024 CM NSE STK 11198 INE0MGM01017 ANNAPURNA SM
12/31/2024 12/31/2024 CM NSE STK 809 INE032Z01020 BSHSL EQ
12/31/2024 12/31/2024 CM NSE STK 19585 INE118H01025 BSE EQ
12/31/2024 12/31/2024 CM NSE STK 21392 INE347W01011 MAGADSUGAR EQ
12/31/2024 12/31/2024 CM NSE STK 17738 INE0JO301016 YATHARTH EQ
12/31/2024 12/31/2024 CM NSE STK 9087 INE751B01018 PIXTRANS EQ
12/31/2024 12/31/2024 CM NSE STK 10578 INE943D01017 MPSLTD EQ
12/31/2024 12/31/2024 CM NSE STK 7739 INE139B01016 UCAL BE
12/31/2024 12/31/2024 CM NSE STK 18154 INE982F01036 HATHWAY EQ
12/31/2024 12/31/2024 CM NSE STK 186 INE906B07DE1 850NHAI29 N5
12/31/2024 12/31/2024 CM NSE STK 9878 INE805A01014 GOLDTECH BE
12/31/2024 12/31/2024 CM NSE STK 19632 INE0Q9601016 WOMANCART ST
12/31/2024 12/31/2024 CM NSE STK 11501 INE385O01018 FROG SM
12/31/2024 12/31/2024 CM NSE STK 1181 INE260B01028 GODFRYPHLP EQ
12/31/2024 12/31/2024 CM NSE STK 17651 INE637C01025 POKARNA EQ
12/31/2024 12/31/2024 CM NSE STK 11658 INE0H7R07017 79NHIT35 N1
12/31/2024 12/31/2024 CM NSE STK 21174 INE736A01011 CDSL EQ
12/31/2024 12/31/2024 CM NSE STK 25938 INE0SMR01011 UHTL ST
12/31/2024 12/31/2024 CM NSE STK 5585 INE043W01024 VIJAYA EQ
12/31/2024 12/31/2024 CM NSE STK 25602 INE0OO201011 WOL3D SM
12/31/2024 12/31/2024 CM NSE STK 11439 INF204KB15I9 BANKBEES EQ
12/31/2024 12/31/2024 CM NSE STK 22938 INE0R6C01012 PURVFLEXI SM
12/31/2024 12/31/2024 CM NSE STK 2809 INE562B01019 RAJSREESUG EQ
12/31/2024 12/31/2024 CM NSE STK 13840 INE530B07302 IIFLZC25A NP
12/31/2024 12/31/2024 CM NSE STK 24445 INE976R01017 AGIIL EQ
12/31/2024 12/31/2024 CM NSE STK 20905 INE02IJ01035 AZAD EQ
12/31/2024 12/31/2024 CM NSE STK 18220 INE134B01017 KECL EQ
12/31/2024 12/31/2024 CM NSE STK 1949 INE999A01023 KSB EQ
12/31/2024 12/31/2024 CM NSE STK 3291 INE733A01018 STARPAPER EQ
12/31/2024 12/31/2024 CM NSE STK 18977 INE562X01013 UNIVASTU EQ
12/31/2024 12/31/2024 CM NSE STK 24077 INF0R8F01059 MID150CASE EQ
12/31/2024 12/31/2024 CM NSE STK 14627 INE788H01017 HILTON EQ
12/31/2024 12/31/2024 CM NSE STK 2004 INE00PV01013 AHLADA EQ
12/31/2024 12/31/2024 CM NSE STK 1991 INE053F07728 863IRFC29 NC
12/31/2024 12/31/2024 CM NSE STK 20329 INE180C01042 CGCL EQ
12/31/2024 12/31/2024 CM NSE STK 31468 INE142K01011 LYPSAGEMS EQ
12/31/2024 12/31/2024 CM NSE STK 2388 INE045B01015 NELCO EQ
12/31/2024 12/31/2024 CM NSE STK 2970 INE428Q01011 SURYODAY EQ
12/31/2024 12/31/2024 CM NSE STK 24809 INE00U401027 UNIECOM EQ
12/31/2024 12/31/2024 CM NSE STK 10761 INF740KA1RE3 SILVERADD EQ
12/31/2024 12/31/2024 CM NSE STK 1448 INE102A01024 HLVLTD EQ
12/31/2024 12/31/2024 CM NSE STK 13941 INE505C01016 PRAENG EQ
12/31/2024 12/31/2024 CM NSE STK 24582 INE08NE01025 SANSTAR EQ
12/31/2024 12/31/2024 CM NSE STK 445 INE618L01018 5PAISA EQ
12/31/2024 12/31/2024 CM NSE STK 6164 INE414D01027 BHAGCHEM EQ
12/31/2024 12/31/2024 CM NSE STK 14705 INE123B01028 NAGREEKEXP BE
12/31/2024 12/31/2024 CM NSE STK 23739 INE0STN01015 SILKFLEX ST
12/31/2024 12/31/2024 CM NSE STK 18760 INE0JR601024 YATRA EQ
12/31/2024 12/31/2024 CM NSE STK 8080 INF204KC1402 SILVERBEES EQ
12/31/2024 12/31/2024 CM NSE STK 28879 INE0V7W01012 CARRARO EQ
12/31/2024 12/31/2024 CM NSE STK 2532 INE340Z01019 CONTI ST
12/31/2024 12/31/2024 CM NSE STK 11013 INE0LCW01025 ISHAN ST
12/31/2024 12/31/2024 CM NSE STK 23779 INE0R3T01013 MANDEEP SM
12/31/2024 12/31/2024 CM NSE STK 11287 INE628A01036 UPL EQ
12/31/2024 12/31/2024 CM NSE STK 13766 INE0LZO01015 DUCOL SM
12/31/2024 12/31/2024 CM NSE STK 489 INE520Y01019 ICEMAKE EQ
12/31/2024 12/31/2024 CM NSE STK 11006 INF732E01037 LIQUIDBEES EQ
12/31/2024 12/31/2024 CM NSE STK 11445 INE417C01014 PILANIINVS EQ
12/31/2024 12/31/2024 CM NSE STK 13116 INE306L01010 QUICKHEAL EQ
12/31/2024 12/31/2024 CM NSE STK 20984 INE148I07RK2 SCLZC25F Y5
12/31/2024 12/31/2024 CM NSE STK 7242 INE317I01021 METROBRAND EQ
12/31/2024 12/31/2024 CM NSE STK 17380 INE688J01023 EXCEL BE
12/31/2024 12/31/2024 CM NSE STK 14207 INE703H01016 HUBTOWN BE
12/31/2024 12/31/2024 CM NSE STK 14523 INE725G01011 ICRA EQ
12/31/2024 12/31/2024 CM NSE STK 2997 INE999B01013 SANGHIIND EQ
12/31/2024 12/31/2024 CM NSE STK 3155 INE666D01022 BORORENEW BE
12/31/2024 12/31/2024 CM NSE STK 18380 INE0QBU01012 CPS ST
12/31/2024 12/31/2024 CM NSE STK 11813 INE498B01024 SHOPERSTOP EQ
12/31/2024 12/31/2024 CM NSE STK 14707 INE508G01029 TIMETECHNO EQ
12/31/2024 12/31/2024 CM NSE STK 25907 INE377N01017 WAAREEENER EQ
12/31/2024 12/31/2024 CM NSE STK 6082 INE0DZ701010 DYNAMIC ST
12/31/2024 12/31/2024 CM NSE STK 25758 INF666M01IO8 GROWWDEFNC EQ
12/31/2024 12/31/2024 CM NSE STK 14134 INE450D01021 PITTIENG EQ
12/31/2024 12/31/2024 CM NSE STK 24308 INE552Z01027 ABDL EQ
12/31/2024 12/31/2024 CM NSE STK 12009 INE547E01014 IMPAL EQ
12/31/2024 12/31/2024 CM NSE STK 22824 INE696F01016 JUNIPER EQ
12/31/2024 12/31/2024 CM NSE STK 22255 INE07OG01012 NDRAUTO EQ
12/31/2024 12/31/2024 CM NSE STK 3509 INE148A01019 TNPETRO EQ
12/31/2024 12/31/2024 CM NSE STK 6054 INE214A01019 CYBERTECH BE
12/31/2024 12/31/2024 CM NSE STK 11566 INE0A1101019 DCI EQ
12/31/2024 12/31/2024 CM NSE STK 23651 INE185E01021 FILATFASH BE
12/31/2024 12/31/2024 CM NSE STK 21399 INE335W01016 GANGESSECU EQ
12/31/2024 12/31/2024 CM NSE STK 13143 INF109KC18O0 GSEC10IETF EQ
12/31/2024 12/31/2024 CM NSE STK 136 INE715B01021 ANDHRSUGAR EQ
12/31/2024 12/31/2024 CM NSE STK 8024 INE039B01026 CINEVISTA EQ
12/31/2024 12/31/2024 CM NSE STK 25597 INE939X01013 MANBA EQ
12/31/2024 12/31/2024 CM NSE STK 14947 INE338I01027 MOTILALOFS EQ
12/31/2024 12/31/2024 CM NSE STK 4529 INF109KC1NS5 NEXT50IETF EQ
12/31/2024 12/31/2024 CM NSE STK 634 INE188B01013 IGARASHI EQ
12/31/2024 12/31/2024 CM NSE STK 8944 INE01EG01016 RITCO EQ
12/31/2024 12/31/2024 CM NSE STK 23706 INE338I07164 897MOFSL29 N4
12/31/2024 12/31/2024 CM NSE STK 10755 INE266F01018 APTECHT EQ
12/31/2024 12/31/2024 CM NSE STK 5142 INE675C01017 CIGNITITEC EQ
12/31/2024 12/31/2024 CM NSE STK 24939 INE0US801024 MFML BE
12/31/2024 12/31/2024 CM NSE STK 20425 INE295D01020 NACLIND EQ
12/31/2024 12/31/2024 CM NSE STK 17795 INE0O3901029 TREL EQ
12/31/2024 12/31/2024 CM NSE STK 11364 INE884A01027 VAIBHAVGBL EQ
12/31/2024 12/31/2024 CM NSE STK 15295 INE539B01017 VIRINCHI EQ
12/31/2024 12/31/2024 CM NSE STK 13424 INE296H01011 EMKAY BE
12/31/2024 12/31/2024 CM NSE STK 7843 IN0020210244 654GS2032 GS
12/31/2024 12/31/2024 CM NSE STK 10619 INF179KC1HS2 HDFCNEXT50 EQ
12/31/2024 12/31/2024 CM NSE STK 1835 INE138C01024 KANORICHEM EQ
12/31/2024 12/31/2024 CM NSE STK 18731 INE885F01015 MASKINVEST BE
12/31/2024 12/31/2024 CM NSE STK 14583 INE0O4M01019 MCON ST
12/31/2024 12/31/2024 CM NSE STK 24802 IN9828O01015 MITCONPP E1
12/31/2024 12/31/2024 CM NSE STK 2987 INE418L01021 NAZARA EQ
12/31/2024 12/31/2024 CM NSE STK 5116 INE00QT01015 SGIL BE
12/31/2024 12/31/2024 CM NSE STK 184 INE822C01015 TCPLPACK EQ
12/31/2024 12/31/2024 CM NSE STK 16454 INE0N5801013 DENTALKART SM
12/31/2024 12/31/2024 CM NSE STK 14366 INE669E01016 IDEA EQ
12/31/2024 12/31/2024 CM NSE STK 3748 INE080A01014 WEIZMANIND EQ
12/31/2024 12/31/2024 CM NSE STK 11932 INE139R01012 FUSION EQ
12/31/2024 12/31/2024 CM NSE STK 17808 INF109KC18V5 QUAL30IETF EQ
12/31/2024 12/31/2024 CM NSE STK 2421 INE310A01015 NILKAMAL EQ
12/31/2024 12/31/2024 CM NSE STK 14630 INE782L01012 SANCO BZ
12/31/2024 12/31/2024 CM NSE STK 1342 IN0020200286 SGBN28VIII GB
12/31/2024 12/31/2024 CM NSE STK 21683 INE727S01012 BRNL EQ
12/31/2024 12/31/2024 CM NSE STK 19126 INE880L01014 KIOCL EQ
12/31/2024 12/31/2024 CM NSE STK 10793 INE0DYJ01015 SYRMA EQ
12/31/2024 12/31/2024 CM NSE STK 19566 IN0020230101 737GS2028 GS
12/31/2024 12/31/2024 CM NSE STK 5426 INE118D01016 NUVOCO EQ
12/31/2024 12/31/2024 CM NSE STK 2885 INE002A01018 RELIANCE EQ
12/31/2024 12/31/2024 CM NSE STK 28854 INE477L07BA4 IHFL261224 N1
12/31/2024 12/31/2024 CM NSE STK 19237 INF247L01BU1 MONIFTY500 EQ
12/31/2024 12/31/2024 CM NSE STK 6643 INE284S01014 SJS EQ
12/31/2024 12/31/2024 CM NSE STK 25800 INE0JVO01026 GARUDA EQ
12/31/2024 12/31/2024 CM NSE STK 11778 INE887G01027 GOKEX EQ
12/31/2024 12/31/2024 CM NSE STK 6286 INE255D01024 GULPOLY EQ
12/31/2024 12/31/2024 CM NSE STK 15161 INE120D01012 HITECHCORP EQ
12/31/2024 12/31/2024 CM NSE STK 9499 INE610C01014 ARENTERP BE
12/31/2024 12/31/2024 CM NSE STK 1465 INE648Z01023 ACCURACY EQ
12/31/2024 12/31/2024 CM NSE STK 4487 INE150B01039 ALKYLAMINE EQ
12/31/2024 12/31/2024 CM NSE STK 11966 INE00E101023 BIKAJI EQ
12/31/2024 12/31/2024 CM NSE STK 16867 INE197J01017 LPDC BE
12/31/2024 12/31/2024 CM NSE STK 1997 INE115A01026 LICHSGFIN EQ
12/31/2024 12/31/2024 CM NSE STK 9219 INE413G01022 TPLPLASTEH EQ
12/31/2024 12/31/2024 CM NSE STK 20372 INE00Y201027 FLAIR EQ
12/31/2024 12/31/2024 CM NSE STK 17882 INE0OUT01019 ORIANA SM
12/31/2024 12/31/2024 CM NSE STK 2979 INE749B01020 ORTINGLOBE EQ
12/31/2024 12/31/2024 CM NSE STK 19492 INE0PXD01014 PLADAINFO SM
12/31/2024 12/31/2024 CM NSE STK 304 IN0020170067 SGBOCT25IV GB
12/31/2024 12/31/2024 CM NSE STK 13620 INE242C01024 ANANTRAJ EQ
12/31/2024 12/31/2024 CM NSE STK 4986 INE962Y01021 IRCON EQ
12/31/2024 12/31/2024 CM NSE STK 20930 INE349X01015 JALAN ST
12/31/2024 12/31/2024 CM NSE STK 14972 INE455I01029 KSCL EQ
12/31/2024 12/31/2024 CM NSE STK 10447 INE854D01024 UNITDSPR EQ
12/31/2024 12/31/2024 CM NSE STK 22717 INE010601016 ENTERO EQ
12/31/2024 12/31/2024 CM NSE STK 9829 INE699B01027 SAMBHAAV BE
12/31/2024 12/31/2024 CM NSE STK 18972 IN0020200088 SGBMAY28 GB
12/31/2024 12/31/2024 CM NSE STK 7053 INE793A01012 ACCELYA EQ
12/31/2024 12/31/2024 CM NSE STK 11193 INF846K011K1 AXISILVER EQ
12/31/2024 12/31/2024 CM NSE STK 7412 INF174KA1IA5 ALPHA EQ
12/31/2024 12/31/2024 CM NSE STK 15151 INE925C01016 MADHAV EQ
12/31/2024 12/31/2024 CM NSE STK 8665 INE411Y01011 DIL BE
12/31/2024 12/31/2024 CM NSE STK 13323 INE0JHH01011 DOLLEX SM
12/31/2024 12/31/2024 CM NSE STK 913 INE063P01018 EQUITASBNK EQ
12/31/2024 12/31/2024 CM NSE STK 9431 INE369C01017 NORBTEAEXP BE
12/31/2024 12/31/2024 CM NSE STK 24961 INE0PPK01015 ORIENTTECH EQ
12/31/2024 12/31/2024 CM NSE STK 17351 INE498E01010 SALONA EQ
12/31/2024 12/31/2024 CM NSE STK 13510 INE737W01013 AKASH EQ
12/31/2024 12/31/2024 CM NSE STK 21623 INE346W01013 APEX EQ
12/31/2024 12/31/2024 CM NSE STK 25036 INE0DHF01018 IPHL ST
12/31/2024 12/31/2024 CM NSE STK 17105 INE258G01013 SUMICHEM EQ
12/31/2024 12/31/2024 CM NSE STK 12018 INE040H01021 SUZLON EQ
12/31/2024 12/31/2024 CM NSE STK 25486 INE440L01017 TIJARIA BE
12/31/2024 12/31/2024 CM NSE STK 15332 INE584A01023 NMDC EQ
12/31/2024 12/31/2024 CM NSE STK 795 IN0020170141 SGBDEC2512 GB
12/31/2024 12/31/2024 CM NSE STK 21824 INE090Y01013 CADSYS ST
12/31/2024 12/31/2024 CM NSE STK 19020 INE880J01026 JSWINFRA EQ
12/31/2024 12/31/2024 CM NSE STK 23055 INE0Q6H01012 SONAMAC ST
12/31/2024 12/31/2024 CM NSE STK 13517 INE548C01032 EMAMILTD EQ
12/31/2024 12/31/2024 CM NSE STK 7136 IN0020150077 772GS2055 GS
12/31/2024 12/31/2024 CM NSE STK 17685 INE390G01014 GPTINFRA EQ
12/31/2024 12/31/2024 CM NSE STK 46 INE890C01046 SANWARIA BZ
12/31/2024 12/31/2024 CM NSE STK 23489 INE343G01021 BHARTIHEXA EQ
12/31/2024 12/31/2024 CM NSE STK 716 INE715Y01031 SHRADHA BE
12/31/2024 12/31/2024 CM NSE STK 13634 INE01IU01018 SKYGOLD BE
12/31/2024 12/31/2024 CM NSE STK 11829 INE802C01033 SSWL EQ
12/31/2024 12/31/2024 CM NSE STK 8890 INE0IQ001011 VERANDA EQ
12/31/2024 12/31/2024 CM NSE STK 6908 INE270I01022 VISHNU EQ
12/31/2024 12/31/2024 CM NSE STK 8940 INE255Z01019 E2E BE
12/31/2024 12/31/2024 CM NSE STK 1127 INE539A01019 GHCL EQ
12/31/2024 12/31/2024 CM NSE STK 1720 INE364A01020 JAYSREETEA EQ
12/31/2024 12/31/2024 CM NSE STK 27079 INE127T01021 KPEL EQ
12/31/2024 12/31/2024 CM NSE STK 23480 INE985A01022 SINCLAIR EQ
12/31/2024 12/31/2024 CM NSE STK 11378 INE0LQS01015 TIPSFILMS BE
12/31/2024 12/31/2024 CM NSE STK 5428 INE948A01012 TRIGYN EQ
12/31/2024 12/31/2024 CM NSE STK 15399 INE276C01014 EIHAHOTELS EQ
12/31/2024 12/31/2024 CM NSE STK 6696 IN0020210194 699GS2051 GS
12/31/2024 12/31/2024 CM NSE STK 5292 INE583R01029 PRITIKAUTO EQ
12/31/2024 12/31/2024 CM NSE STK 250 IN0020170059 SGBOCT25 GB
12/31/2024 12/31/2024 CM NSE STK 27288 INE0T4V01015 APEXECO SM
12/31/2024 12/31/2024 CM NSE STK 10794 INE476A01022 CANBK EQ
12/31/2024 12/31/2024 CM NSE STK 13950 INF174KA1LV5 LIQUID1 EQ
12/31/2024 12/31/2024 CM NSE STK 9581 INE112L01020 METROPOLIS EQ
12/31/2024 12/31/2024 CM NSE STK 24321 INE0S2V01010 VRAJ EQ
12/31/2024 12/31/2024 CM NSE STK 13739 INE792H01019 GLOBALVECT BE
12/31/2024 12/31/2024 CM NSE STK 17920 INE191I01012 HDIL BZ
12/31/2024 12/31/2024 CM NSE STK 17520 INE399K01017 RTNPOWER EQ
12/31/2024 12/31/2024 CM NSE STK 25073 INE02ID01020 RAYMONDLSL EQ
12/31/2024 12/31/2024 CM NSE STK 12913 INE324X01026 SARVESHWAR EQ
12/31/2024 12/31/2024 CM NSE STK 23698 INE338I07131 885MOFSL26 N0
12/31/2024 12/31/2024 CM NSE STK 19451 INE707C01018 CAPTRUST BE
12/31/2024 12/31/2024 CM NSE STK 18553 INE682M01012 JLHL EQ
12/31/2024 12/31/2024 CM NSE STK 3327 INE659A01023 SUDARSCHEM EQ
12/31/2024 12/31/2024 CM NSE STK 3129 INE757B01015 TRANSWORLD EQ
12/31/2024 12/31/2024 CM NSE STK 14562 INE318D01020 ZENITHSTL EQ
12/31/2024 12/31/2024 CM NSE STK 6141 INE697V01011 PANSARI EQ
12/31/2024 12/31/2024 CM NSE STK 10261 IN0020190073 SGBJUN27 GB
12/31/2024 12/31/2024 CM NSE STK 16913 INE025R01021 ARTEMISMED EQ
12/31/2024 12/31/2024 CM NSE STK 7030 INE276G01015 ASIANENE EQ
12/31/2024 12/31/2024 CM NSE STK 18102 INF174K014P6 NIFTY1 EQ
12/31/2024 12/31/2024 CM NSE STK 18375 INE756C01015 NDGL BE
12/31/2024 12/31/2024 CM NSE STK 10700 INE130B01031 SURANAT&P EQ
12/31/2024 12/31/2024 CM NSE STK 11369 INE910C01018 TTKHLTCARE EQ
12/31/2024 12/31/2024 CM NSE STK 4176 INE058B01018 ZENITHEXPO EQ
12/31/2024 12/31/2024 CM NSE STK 1038 INE235A01022 FINCABLES EQ
12/31/2024 12/31/2024 CM NSE STK 1313 INE544A01019 HARRMALAYA EQ
12/31/2024 12/31/2024 CM NSE STK 22242 IN0020200146 SGBJUL28IV GB
12/31/2024 12/31/2024 CM NSE STK 13987 INF209KB17D5 ABSLBANETF EQ
12/31/2024 12/31/2024 CM NSE STK 4421 INE741K01010 CREDITACC EQ
12/31/2024 12/31/2024 CM NSE STK 18267 INE0O3O01017 SEL ST
12/31/2024 12/31/2024 CM NSE STK 13577 INE540H01012 VOLTAMP EQ
12/31/2024 12/31/2024 CM NSE STK 8962 INE626Z01029 HARDWYN EQ
12/31/2024 12/31/2024 CM NSE STK 5306 INF109KC19V3 FMCGIETF EQ
12/31/2024 12/31/2024 CM NSE STK 18252 INE212I01016 SPAL EQ
12/31/2024 12/31/2024 CM NSE STK 100 INE885A01032 ARE&M EQ
12/31/2024 12/31/2024 CM NSE STK 21749 INE264T01014 CAPACITE EQ
12/31/2024 12/31/2024 CM NSE STK 20413 INE485C01011 IOLCP EQ
12/31/2024 12/31/2024 CM NSE STK 25443 INE0T0L01014 KALANA SM
12/31/2024 12/31/2024 CM NSE STK 10311 INE0JYY01011 MWL SM
12/31/2024 12/31/2024 CM NSE STK 1401 INE319Z01021 SUPREMEENG BE
12/31/2024 12/31/2024 CM NSE STK 14529 INE906B07EP5 769NHAI31 NE
12/31/2024 12/31/2024 CM NSE STK 4957 INE691Z01023 GANGAFORGE EQ
12/31/2024 12/31/2024 CM NSE STK 9385 INE195J01029 PNCINFRA EQ
12/31/2024 12/31/2024 CM NSE STK 19760 INE148I07PY7 990SCL26 N7
12/31/2024 12/31/2024 CM NSE STK 14296 INE807F01027 SEQUENT EQ
12/31/2024 12/31/2024 CM NSE STK 8308 IN0020180462 SGBJAN27 GB
12/31/2024 12/31/2024 CM NSE STK 834 IN0020200203 SGBOC28VII GB
12/31/2024 12/31/2024 CM NSE STK 7 INE769A01020 AARTIIND EQ
12/31/2024 12/31/2024 CM NSE STK 20188 INE956G01038 WABAG EQ
12/31/2024 12/31/2024 CM NSE STK 8696 INE366I01010 VRLLOG EQ
12/31/2024 12/31/2024 CM NSE STK 19703 INE00ER01015 ONDOOR ST
12/31/2024 12/31/2024 CM NSE STK 20545 INE0F3301020 SJLOGISTIC ST
12/31/2024 12/31/2024 CM NSE STK 23804 INF209KB18D3 BSLGOLDETF EQ
12/31/2024 12/31/2024 CM NSE STK 20453 INE071F01012 APCL EQ
12/31/2024 12/31/2024 CM NSE STK 203 INE348A01023 ASHAPURMIN EQ
12/31/2024 12/31/2024 CM NSE STK 12034 INE186H01022 BASML EQ
12/31/2024 12/31/2024 CM NSE STK 23789 INE0RRU01016 IEML SM
12/31/2024 12/31/2024 CM NSE STK 1802 INE197A01024 JYOTISTRUC EQ
12/31/2024 12/31/2024 CM NSE STK 11754 INE053F07835 753IRFC30 NJ
12/31/2024 12/31/2024 CM NSE STK 14223 INE545H01011 TIIL EQ
12/31/2024 12/31/2024 CM NSE STK 19213 INE0OLS01010 VINYAS ST
12/31/2024 12/31/2024 CM NSE STK 25638 INE122M01019 ESSARSHPNG BE
12/31/2024 12/31/2024 CM NSE STK 10347 INE583V01021 RADHIKAJWE BE
12/31/2024 12/31/2024 CM NSE STK 15067 INE0N7W01012 BLAL EQ
12/31/2024 12/31/2024 CM NSE STK 19061 INE522D01027 MANAPPURAM EQ
12/31/2024 12/31/2024 CM NSE STK 11427 INE155G01029 NDTV EQ
12/31/2024 12/31/2024 CM NSE STK 1231 INE880Y01017 SOLEX SM
12/31/2024 12/31/2024 CM NSE STK 7325 INE843D01027 DCMSRIND EQ
12/31/2024 12/31/2024 CM NSE STK 12124 INE966A01022 DOLATALGO EQ
12/31/2024 12/31/2024 CM NSE STK 11471 INE369A01029 EXCELINDUS EQ
12/31/2024 12/31/2024 CM NSE STK 2303 INE066F01020 HAL EQ
12/31/2024 12/31/2024 CM NSE STK 3247 INE439T01012 NITIRAJ EQ
12/31/2024 12/31/2024 CM NSE STK 120 INE338Y01016 OMFURN ST
12/31/2024 12/31/2024 CM NSE STK 12231 INE321D01016 OCCL EQ
12/31/2024 12/31/2024 CM NSE STK 11983 INE231F01020 SASKEN EQ
12/31/2024 12/31/2024 CM NSE STK 14040 INE321N07301 945IFSL25 N4
12/31/2024 12/31/2024 CM NSE STK 3742 IN0020210053 SGBMAY29I GB
12/31/2024 12/31/2024 CM NSE STK 15208 INE298I01015 ARIES BE
12/31/2024 12/31/2024 CM NSE STK 14309 INE562A01011 INDIANB EQ
12/31/2024 12/31/2024 CM NSE STK 14858 INF174KA1HJ8 GOLD1 EQ
12/31/2024 12/31/2024 CM NSE STK 12978 INF277K010X4 NPBET EQ
12/31/2024 12/31/2024 CM NSE STK 958 INE042A01014 ESCORTS EQ
12/31/2024 12/31/2024 CM NSE STK 27097 INE995S01015 NIVABUPA EQ
12/31/2024 12/31/2024 CM NSE STK 25312 INE953R01016 PNGJL EQ
12/31/2024 12/31/2024 CM NSE STK 7098 IN0020210228 SGBD29VIII GB
12/31/2024 12/31/2024 CM NSE STK 11192 IN0020220078 SGBAUG30 GB
12/31/2024 12/31/2024 CM NSE STK 14547 INE353A01023 NDLVENTURE EQ
12/31/2024 12/31/2024 CM NSE STK 10585 INF109KC17C7 MOM30IETF EQ
12/31/2024 12/31/2024 CM NSE STK 508 INE335X01014 PULZ ST
12/31/2024 12/31/2024 CM NSE STK 4184 INE495C01010 SANGAMIND EQ
12/31/2024 12/31/2024 CM NSE STK 17534 INE002S01010 MGL EQ
12/31/2024 12/31/2024 CM NSE STK 19877 INE919I01024 RADIOCITY EQ
12/31/2024 12/31/2024 CM NSE STK 15082 INE919I04010 RADIOCITY P1
12/31/2024 12/31/2024 CM NSE STK 3375 INE335A01020 SURYAROSNI EQ
12/31/2024 12/31/2024 CM NSE STK 11492 INE0DGC01025 SWASTIK SM
12/31/2024 12/31/2024 CM NSE STK 11796 INE05X901010 HPIL EQ
12/31/2024 12/31/2024 CM NSE STK 10939 INF732E01045 JUNIORBEES EQ
12/31/2024 12/31/2024 CM NSE STK 28044 INE0P5R01014 PURPLEUTED ST
12/31/2024 12/31/2024 CM NSE STK 14068 INE229C01021 SAGCEM EQ
12/31/2024 12/31/2024 CM NSE STK 7975 INE804IA7014 1015ECL29 NR
12/31/2024 12/31/2024 CM NSE STK 21477 IN0020170034 SGBJUL25 GB
12/31/2024 12/31/2024 CM NSE STK 17927 INE462A01022 BAYERCROP EQ
12/31/2024 12/31/2024 CM NSE STK 3435 INE676A01027 BBOX EQ
12/31/2024 12/31/2024 CM NSE STK 1530 INE323C01030 INDIANHUME EQ
12/31/2024 12/31/2024 CM NSE STK 27126 INE0N1401016 NEELAM ST
12/31/2024 12/31/2024 CM NSE STK 9354 INE586B01026 TAJGVK EQ
12/31/2024 12/31/2024 CM NSE STK 3787 INE075A01022 WIPRO EQ
12/31/2024 12/31/2024 CM NSE STK 10401 INE309M01020 PREMIERPOL BE
12/31/2024 12/31/2024 CM NSE STK 13451 INE703B01027 RATNAMANI EQ
12/31/2024 12/31/2024 CM NSE STK 21091 INE460H01021 STARCEMENT EQ
12/31/2024 12/31/2024 CM NSE STK 21339 INE503B01021 STEELXIND EQ
12/31/2024 12/31/2024 CM NSE STK 19 INE189B01011 STYRENIX EQ
12/31/2024 12/31/2024 CM NSE STK 17635 INE768C01010 ZYDUSWELL EQ
12/31/2024 12/31/2024 CM NSE STK 827 INE501A01019 DEEPAKFERT EQ
12/31/2024 12/31/2024 CM NSE STK 1610 INE925Y01036 GODHA BE
12/31/2024 12/31/2024 CM NSE STK 1403 INE345A01011 HINDOILEXP EQ
12/31/2024 12/31/2024 CM NSE STK 15032 INF204KB16I7 PSUBNKBEES EQ
12/31/2024 12/31/2024 CM NSE STK 1811 INE437B01014 KAKATCEM EQ
12/31/2024 12/31/2024 CM NSE STK 9296 INE00Z501029 KRITIKA BE
12/31/2024 12/31/2024 CM NSE STK 5938 INE950M01013 MONTECARLO EQ
12/31/2024 12/31/2024 CM NSE STK 11536 INE467B01029 TCS EQ
12/31/2024 12/31/2024 CM NSE STK 6606 INF740KA1QK2 EQUAL50ADD EQ
12/31/2024 12/31/2024 CM NSE STK 3987 INE461C01038 GREENPLY EQ
12/31/2024 12/31/2024 CM NSE STK 5870 INE0GOJ01027 QUADPRO SM
12/31/2024 12/31/2024 CM NSE STK 11399 INE457F01013 SALZERELEC EQ
12/31/2024 12/31/2024 CM NSE STK 23806 INF209KB19Z4 ABSLPSE EQ
12/31/2024 12/31/2024 CM NSE STK 1841 INE805C01028 KCP EQ
12/31/2024 12/31/2024 CM NSE STK 14286 INF769K01JP9 GOLDETF EQ
12/31/2024 12/31/2024 CM NSE STK 7166 INE937A01023 SPMLINFRA BE
12/31/2024 12/31/2024 CM NSE STK 919 INE230A01023 EIHOTEL EQ
12/31/2024 12/31/2024 CM NSE STK 1289 INE538A01037 GFLLIMITED EQ
12/31/2024 12/31/2024 CM NSE STK 24290 INE998U01015 PCCL SM
12/31/2024 12/31/2024 CM NSE STK 11975 INE050H01012 RML EQ
12/31/2024 12/31/2024 CM NSE STK 27307 INE735M01018 SAMPANN BE
12/31/2024 12/31/2024 CM NSE STK 18039 INE837H01020 ADVENZYMES EQ
12/31/2024 12/31/2024 CM NSE STK 1508 INE914M01019 ASTERDM EQ
12/31/2024 12/31/2024 CM NSE STK 5900 INE238A01034 AXISBANK EQ
12/31/2024 12/31/2024 CM NSE STK 477 INE800A01015 BIRLACABLE EQ
12/31/2024 12/31/2024 CM NSE STK 15194 INE817H01014 BURNPUR EQ
12/31/2024 12/31/2024 CM NSE STK 11236 INE220G01021 JSL EQ
12/31/2024 12/31/2024 CM NSE STK 8789 INE0J5601015 KRISHNADEF ST
12/31/2024 12/31/2024 CM NSE STK 6568 INE801V01019 LAXMICOT EQ
12/31/2024 12/31/2024 CM NSE STK 22980 INE0CG401037 MUKKA EQ
12/31/2024 12/31/2024 CM NSE STK 31415 INE095N01031 NBCC EQ
12/31/2024 12/31/2024 CM NSE STK 3273 INE647A01010 SRF EQ
12/31/2024 12/31/2024 CM NSE STK 11909 INE409B01013 SWELECTES EQ
12/31/2024 12/31/2024 CM NSE STK 3193 INE0GXK01018 VMARCIND ST
12/31/2024 12/31/2024 CM NSE STK 8477 INE01P501012 XELPMOC EQ
12/31/2024 12/31/2024 CM NSE STK 11538 INF179KC1HV6 HDFCMOMENT EQ
12/31/2024 12/31/2024 CM NSE STK 7879 IN0020210236 SGBJAN30IX GB
12/31/2024 12/31/2024 CM NSE STK 11343 INE00WC01027 AFFLE EQ
12/31/2024 12/31/2024 CM NSE STK 27309 INE0P8X01016 AGARWALTUF SM
12/31/2024 12/31/2024 CM NSE STK 10690 INF209KB15K4 NIFTYQLITY EQ
12/31/2024 12/31/2024 CM NSE STK 14003 INE966H01019 ZEEMEDIA EQ
12/31/2024 12/31/2024 CM NSE STK 576 INE901X01013 FELIX ST
12/31/2024 12/31/2024 CM NSE STK 5265 INE03Q201024 GLS EQ
12/31/2024 12/31/2024 CM NSE STK 393 INE581X01021 GLOBE EQ
12/31/2024 12/31/2024 CM NSE STK 18571 INE934S01014 GNA EQ
12/31/2024 12/31/2024 CM NSE STK 27008 INE750M01017 HEXATRADEX EQ
12/31/2024 12/31/2024 CM NSE STK 7553 INE349A01021 NRBBEARING EQ
12/31/2024 12/31/2024 CM NSE STK 17197 INE551D01018 PAKKA EQ
12/31/2024 12/31/2024 CM NSE STK 15209 INE095I01015 PPAP EQ
12/31/2024 12/31/2024 CM NSE STK 19531 INE933K01021 BAJAJCON EQ
12/31/2024 12/31/2024 CM NSE STK 11319 INF767K01OS7 LICNETFN50 EQ
12/31/2024 12/31/2024 CM NSE STK 24632 INE0R3101011 MIEL ST
12/31/2024 12/31/2024 CM NSE STK 27075 INF769K01MY5 LIQUIDPLUS EQ
12/31/2024 12/31/2024 CM NSE STK 23147 INE0RDE01010 SIGNORIA SM
12/31/2024 12/31/2024 CM NSE STK 23227 INE0S3X01014 ENFUSE ST
12/31/2024 12/31/2024 CM NSE STK 2493 INE750A01020 ORIENTHOT EQ
12/31/2024 12/31/2024 CM NSE STK 11355 INE877F01012 PTC EQ
12/31/2024 12/31/2024 CM NSE STK 14026 INE244L07333 966SFIL25A NI
12/31/2024 12/31/2024 CM NSE STK 14252 IN0020190388 SGBOCT27VI GB
12/31/2024 12/31/2024 CM NSE STK 3403 INE820Y01021 AJOONI EQ
12/31/2024 12/31/2024 CM NSE STK 11060 INE0D6I01015 KSOLVES EQ
12/31/2024 12/31/2024 CM NSE STK 24252 INE0T7B01010 SPCL ST
12/31/2024 12/31/2024 CM NSE STK 14757 INE784B01035 WINSOME BZ
12/31/2024 12/31/2024 CM NSE STK 14687 INE426D01013 GOACARBON EQ
12/31/2024 12/31/2024 CM NSE STK 14413 INE761H01022 PAGEIND EQ
12/31/2024 12/31/2024 CM NSE STK 2866 INE027A01015 RCF EQ
12/31/2024 12/31/2024 CM NSE STK 23729 INE883F01010 AADHARHFC EQ
12/31/2024 12/31/2024 CM NSE STK 8706 INE915B01019 INDSWFTLAB BE
12/31/2024 12/31/2024 CM NSE STK 1808 INE217B01036 KAJARIACER EQ
12/31/2024 12/31/2024 CM NSE STK 10508 INF247L01BB1 MOHEALTH EQ
12/31/2024 12/31/2024 CM NSE STK 24150 INE0PQK01013 FALCONTECH SM
12/31/2024 12/31/2024 CM NSE STK 7048 INE782E01017 HESTERBIO EQ
12/31/2024 12/31/2024 CM NSE STK 15249 INE244L07556 1003SFIL28 NX
12/31/2024 12/31/2024 CM NSE STK 14742 INF846K010Q0 AXSENSEX EQ
12/31/2024 12/31/2024 CM NSE STK 4394 INE771A01026 MIRZAINT EQ
12/31/2024 12/31/2024 CM NSE STK 10825 INF247L01BE5 MOVALUE EQ
12/31/2024 12/31/2024 CM NSE STK 13565 INE278B01020 RAMANEWS EQ
12/31/2024 12/31/2024 CM NSE STK 14993 INE0O2D01012 SOTAC SM
12/31/2024 12/31/2024 CM NSE STK 23417 INE0SWN01019 TRUST SM
12/31/2024 12/31/2024 CM NSE STK 1162 INE043A01012 GTL EQ
12/31/2024 12/31/2024 CM NSE STK 522 INF109KB15Y7 ICICIB22 EQ
12/31/2024 12/31/2024 CM NSE STK 2816 INE613A01020 RALLIS EQ
12/31/2024 12/31/2024 CM NSE STK 25619 INE0MVO01012 RAPPID ST
12/31/2024 12/31/2024 CM NSE STK 5168 INF200KA1X17 SBIETFCON EQ
12/31/2024 12/31/2024 CM NSE STK 7417 INE830Q01018 MANAKCOAT BE
12/31/2024 12/31/2024 CM NSE STK 9610 INE613B01010 ICDSLTD BE
12/31/2024 12/31/2024 CM NSE STK 2794 INE611A01016 RSWM EQ
12/31/2024 12/31/2024 CM NSE STK 14721 INE148I07NZ9 948SCL26D AI
12/31/2024 12/31/2024 CM NSE STK 2263 INE545U01014 BANDHANBNK EQ
12/31/2024 12/31/2024 CM NSE STK 4745 INE084A01016 BANKINDIA EQ
12/31/2024 12/31/2024 CM NSE STK 11220 INE116G01013 VARDHACRLC EQ
12/31/2024 12/31/2024 CM NSE STK 1085 INE524A01029 GABRIEL EQ
12/31/2024 12/31/2024 CM NSE STK 13701 INE06MH01016 GOLDKART ST
12/31/2024 12/31/2024 CM NSE STK 29737 INE047O01014 NIBL BE
12/31/2024 12/31/2024 CM NSE STK 13427 INE354C01027 BHAGERIA BE
12/31/2024 12/31/2024 CM NSE STK 14996 INE429I01024 CCCL BE
12/31/2024 12/31/2024 CM NSE STK 19597 INE07U701015 IRMENERGY EQ
12/31/2024 12/31/2024 CM NSE STK 18232 INE846D01012 LORDSCHLO EQ
12/31/2024 12/31/2024 CM NSE STK 24917 INE0U2501017 FORCAS ST
12/31/2024 12/31/2024 CM NSE STK 14584 INF109KC10S8 PSUBNKIETF EQ
12/31/2024 12/31/2024 CM NSE STK 23864 INE108V01019 AWFIS EQ
12/31/2024 12/31/2024 CM NSE STK 11377 INE457A01014 MAHABANK EQ
12/31/2024 12/31/2024 CM NSE STK 30327 INE418N01035 ESSENTIA BE
12/31/2024 12/31/2024 CM NSE STK 9014 INE294Z01018 ANUP EQ
12/31/2024 12/31/2024 CM NSE STK 24642 INE0SYV01018 TROM SM
12/31/2024 12/31/2024 CM NSE STK 9168 INF789F1AUU3 UTISXN50 EQ
12/31/2024 12/31/2024 CM NSE STK 25672 INE184O01015 DIFFNKG EQ
12/31/2024 12/31/2024 CM NSE STK 22767 INE0RQZ01017 ESCONET ST
12/31/2024 12/31/2024 CM NSE STK 24511 INE0V9N01017 PRIZOR ST
12/31/2024 12/31/2024 CM NSE STK 12465 INE741K07496 10CAGL27 N5
12/31/2024 12/31/2024 CM NSE STK 1270 INE079A01024 AMBUJACEM EQ
12/31/2024 12/31/2024 CM NSE STK 16795 INE877I01016 ARCHIDPLY EQ
12/31/2024 12/31/2024 CM NSE STK 11618 INE386C01029 ASTRAMICRO EQ
12/31/2024 12/31/2024 CM NSE STK 3530 INF846K01Z04 AXISBPSETF EQ
12/31/2024 12/31/2024 CM NSE STK 13900 INE559D01011 CREST EQ
12/31/2024 12/31/2024 CM NSE STK 24145 INE03DD01011 RETAIL EQ
12/31/2024 12/31/2024 CM NSE STK 3148 INE0A1E01018 SIDDHIKA SM
12/31/2024 12/31/2024 CM NSE STK 8479 INE494B01023 TVSMOTOR EQ
12/31/2024 12/31/2024 CM NSE STK 25941 INE497S01012 GODAVARIB EQ
12/31/2024 12/31/2024 CM NSE STK 27571 INE054301028 ODIGMA EQ
12/31/2024 12/31/2024 CM NSE STK 20764 INE324L01013 RPPINFRA BE
12/31/2024 12/31/2024 CM NSE STK 22897 INE0K5H01010 SADHAV SM
12/31/2024 12/31/2024 CM NSE STK 9046 INE740V01019 AGROPHOS EQ
12/31/2024 12/31/2024 CM NSE STK 5610 INE203A01020 ASTRAZEN EQ
12/31/2024 12/31/2024 CM NSE STK 18944 INE473D01015 KINGFA EQ
12/31/2024 12/31/2024 CM NSE STK 4911 INE414A01015 MADRASFERT EQ
12/31/2024 12/31/2024 CM NSE STK 24944 INF247L01DJ0 MODEFENCE EQ
12/31/2024 12/31/2024 CM NSE STK 13741 INE635A01023 SHYAMTEL BE
12/31/2024 12/31/2024 CM NSE STK 16883 INE0OL001018 SPECTSTM ST
12/31/2024 12/31/2024 CM NSE STK 7942 INF109KC1Y56 SILVERIETF EQ
12/31/2024 12/31/2024 CM NSE STK 15355 INE020B01018 RECLTD EQ
12/31/2024 12/31/2024 CM NSE STK 19930 INE031A07AT4 769HUDCO31 N9
12/31/2024 12/31/2024 CM NSE STK 21252 INF846K01W98 AXISNIFTY EQ
12/31/2024 12/31/2024 CM NSE STK 11373 INE376G01013 BIOCON EQ
12/31/2024 12/31/2024 CM NSE STK 2048 INE09VQ01012 INDIGOPNTS EQ
12/31/2024 12/31/2024 CM NSE STK 13270 INE823G01014 JKCEMENT EQ
12/31/2024 12/31/2024 CM NSE STK 21074 INE0QHG01026 SUPREMEPWR ST
12/31/2024 12/31/2024 CM NSE STK 18018 INE224E01028 GATECH BE
12/31/2024 12/31/2024 CM NSE STK 24504 INE0RPM01017 SATIPOLY SM
12/31/2024 12/31/2024 CM NSE STK 20817 INE183W23014 IRBINVIT IV
12/31/2024 12/31/2024 CM NSE STK 5394 INE0CT101020 MOL EQ
12/31/2024 12/31/2024 CM NSE STK 24168 IN9624Z01014 SOLARAPP E1
12/31/2024 12/31/2024 CM NSE STK 14491 INE0NLB01018 VERTEXPLUS SM
12/31/2024 12/31/2024 CM NSE STK 21154 INE406M01024 ERIS EQ
12/31/2024 12/31/2024 CM NSE STK 1363 INE038A01020 HINDALCO EQ
12/31/2024 12/31/2024 CM NSE STK 13794 INE020D01022 BAIDFIN EQ
12/31/2024 12/31/2024 CM NSE STK 22722 INF767K01RN1 LICNMID100 EQ
12/31/2024 12/31/2024 CM NSE STK 5023 INE308E01029 SVPGLOB BE
12/31/2024 12/31/2024 CM NSE STK 4235 INE274C01019 WENDT EQ
12/31/2024 12/31/2024 CM NSE STK 17010 INE06H201014 GENSOL EQ
12/31/2024 12/31/2024 CM NSE STK 6817 IN0020210202 695GS2061 GS
12/31/2024 12/31/2024 CM NSE STK 13580 INE855R01021 RADIANTCMS EQ
12/31/2024 12/31/2024 CM NSE STK 1494 INE07T201019 RBA EQ
12/31/2024 12/31/2024 CM NSE STK 199 INE348L01012 MASFIN EQ
12/31/2024 12/31/2024 CM NSE STK 2283 INE103A01014 MRPL EQ
12/31/2024 12/31/2024 CM NSE STK 10099 INE102D01028 GODREJCP EQ
12/31/2024 12/31/2024 CM NSE STK 4244 INE127D01025 HDFCAMC EQ
12/31/2024 12/31/2024 CM NSE STK 2514 INE142A01012 OSWALAGRO EQ
12/31/2024 12/31/2024 CM NSE STK 15193 INE661I01014 BGRENERGY BE
12/31/2024 12/31/2024 CM NSE STK 11677 INE873D01024 INDOCO EQ
12/31/2024 12/31/2024 CM NSE STK 5258 INE095A01012 INDUSINDBK EQ
12/31/2024 12/31/2024 CM NSE STK 7852 INE066P01011 INOXWIND EQ
12/31/2024 12/31/2024 CM NSE STK 9356 INE255X01014 MSTCLTD EQ
12/31/2024 12/31/2024 CM NSE STK 31258 INE875G01048 NDL EQ
12/31/2024 12/31/2024 CM NSE STK 25871 INE0SFW01015 FRESHARA ST
12/31/2024 12/31/2024 CM NSE STK 19253 INE08NJ01024 ARABIAN SM
12/31/2024 12/31/2024 CM NSE STK 9931 INE161L01027 VIKASLIFE EQ
12/31/2024 12/31/2024 CM NSE STK 11915 INE528G01035 YESBANK EQ
12/31/2024 12/31/2024 CM NSE STK 24265 INE778B01029 ESTER EQ
12/31/2024 12/31/2024 CM NSE STK 3963 INE077F01035 GOCLCORP EQ
12/31/2024 12/31/2024 CM NSE STK 19599 INE696K01024 PRAKASHSTL EQ
12/31/2024 12/31/2024 CM NSE STK 15432 IN0020190461 SGBDC27VII GB
12/31/2024 12/31/2024 CM NSE STK 3127 INE382M01027 BARBEQUE EQ
12/31/2024 12/31/2024 CM NSE STK 22566 INE0NLT01010 BLSE EQ
12/31/2024 12/31/2024 CM NSE STK 13430 INE164B01022 KELLTONTEC EQ
12/31/2024 12/31/2024 CM NSE STK 24823 INE545L01039 MANCREDIT EQ
12/31/2024 12/31/2024 CM NSE STK 23181 INF247L01CH6 MOSMALL250 EQ
12/31/2024 12/31/2024 CM NSE STK 11840 INE410P01011 NH EQ
12/31/2024 12/31/2024 CM NSE STK 1142 INE424C01010 GINNIFILA EQ
12/31/2024 12/31/2024 CM NSE STK 11971 INE025B01025 GOLDIAM EQ
12/31/2024 12/31/2024 CM NSE STK 30089 INE876N01018 ORIENTCEM EQ
12/31/2024 12/31/2024 CM NSE STK 15391 INE084Q01012 RACE EQ
12/31/2024 12/31/2024 CM NSE STK 11859 INE640C01011 SHAHALLOYS BE
12/31/2024 12/31/2024 CM NSE STK 8401 IN0020210319 SGBMAR30X GB
12/31/2024 12/31/2024 CM NSE STK 16811 INE947I01017 LOTUSEYE BE
12/31/2024 12/31/2024 CM NSE STK 17945 INE03QK01018 SUVENPHAR EQ
12/31/2024 12/31/2024 CM NSE STK 25425 INE0S7C01019 DECCANTRAN ST
12/31/2024 12/31/2024 CM NSE STK 27 INE224E01036 GATECHDVR BE
12/31/2024 12/31/2024 CM NSE STK 19808 IN0020230127 746GS2073 GS
12/31/2024 12/31/2024 CM NSE STK 11547 INF179KC1HU8 HDFCLOWVOL EQ
12/31/2024 12/31/2024 CM NSE STK 1485 INE559A01017 IFBIND EQ
12/31/2024 12/31/2024 CM NSE STK 7450 INE00S901012 NILASPACES BE
12/31/2024 12/31/2024 CM NSE STK 3563 INE364U01010 ADANIGREEN EQ
12/31/2024 12/31/2024 CM NSE STK 18562 INE997Y01027 MITTAL EQ
12/31/2024 12/31/2024 CM NSE STK 10580 INE688A01022 TCI EQ
12/31/2024 12/31/2024 CM NSE STK 3757 INE398A01010 VENKEYS EQ
12/31/2024 12/31/2024 CM NSE STK 25756 INE806A01020 VIKASECO EQ
12/31/2024 12/31/2024 CM NSE STK 15465 INE0JWV01011 DENEERS ST
12/31/2024 12/31/2024 CM NSE STK 19141 INE0QJ901011 DIGIKORE ST
12/31/2024 12/31/2024 CM NSE STK 7451 INF740KA1CL0 NIFTY50ADD EQ
12/31/2024 12/31/2024 CM NSE STK 6040 INE546V01010 EIFFL EQ
12/31/2024 12/31/2024 CM NSE STK 19685 IN0020230119 733GS2026 GS
12/31/2024 12/31/2024 CM NSE STK 24983 IN002024Z222 364D280825 TB
12/31/2024 12/31/2024 CM NSE STK 25708 INE0TO501019 HVAX SM
12/31/2024 12/31/2024 CM NSE STK 1491 INE039A01010 IFCI EQ
12/31/2024 12/31/2024 CM NSE STK 9049 INE535D01037 ROTO EQ
12/31/2024 12/31/2024 CM NSE STK 20980 IN0020170018 SGBMAY25 GB
12/31/2024 12/31/2024 CM NSE STK 149 IN0020200195 SGBSEP28VI GB
12/31/2024 12/31/2024 CM NSE STK 17202 IN0020230069 SGBJUN31I GB
12/31/2024 12/31/2024 CM NSE STK 6066 INE399L01023 ATGL EQ
12/31/2024 12/31/2024 CM NSE STK 20224 INE209L01016 JWL EQ
12/31/2024 12/31/2024 CM NSE STK 27037 INE760L01018 TBZ EQ
12/31/2024 12/31/2024 CM NSE STK 10713 INE0KTW01013 VEEKAYEM ST
12/31/2024 12/31/2024 CM NSE STK 17843 INE047B01011 GILLANDERS BE
12/31/2024 12/31/2024 CM NSE STK 1 INE405Y01021 GOLDSTAR SM
12/31/2024 12/31/2024 CM NSE STK 14677 INE826C01016 GUJAPOLLO EQ
12/31/2024 12/31/2024 CM NSE STK 9741 INE088F01024 PARADEEP EQ
12/31/2024 12/31/2024 CM NSE STK 2176 INE00Y801016 AKG EQ
12/31/2024 12/31/2024 CM NSE STK 2106 INE347A01017 MANGLMCEM EQ
12/31/2024 12/31/2024 CM NSE STK 23074 INE0S4Y01010 SHREEKARNI SM
12/31/2024 12/31/2024 CM NSE STK 17661 INE03V001013 UNIVPHOTO BE
12/31/2024 12/31/2024 CM NSE STK 22846 INE486R01017 GPTHEALTH EQ
12/31/2024 12/31/2024 CM NSE STK 7094 INE955I01044 SEJALLTD BE
12/31/2024 12/31/2024 CM NSE STK 29323 INE053F07579 734IRFC28 N4
12/31/2024 12/31/2024 CM NSE STK 2107 INE00IN01015 STOVEKRAFT EQ
12/31/2024 12/31/2024 CM NSE STK 2183 INE202Z01029 SUNDARMHLD EQ
12/31/2024 12/31/2024 CM NSE STK 2883 INE530B08110 IIFLZC28 NG
12/31/2024 12/31/2024 CM NSE STK 25247 INE0QTE01018 GAJANAND ST
12/31/2024 12/31/2024 CM NSE STK 7376 INE0GSL01024 HPAL EQ
12/31/2024 12/31/2024 CM NSE STK 13072 INE489L01022 IIFLCAPS EQ
12/31/2024 12/31/2024 CM NSE STK 9652 INE750D01016 RELCHEMQ EQ
12/31/2024 12/31/2024 CM NSE STK 21740 INE149A01033 CHOLAHLDNG EQ
12/31/2024 12/31/2024 CM NSE STK 5143 INE070D01027 JAICORPLTD EQ
12/31/2024 12/31/2024 CM NSE STK 13457 INE390H01012 KAMDHENU EQ
12/31/2024 12/31/2024 CM NSE STK 10733 INE885H01029 SPORTKING EQ
12/31/2024 12/31/2024 CM NSE STK 23912 INE0AZY01017 VILAS ST
12/31/2024 12/31/2024 CM NSE STK 17187 INE055S01018 CYIENTDLM EQ
12/31/2024 12/31/2024 CM NSE STK 928 INE086A01029 ELECTCAST EQ
12/31/2024 12/31/2024 CM NSE STK 22602 INE560K01014 PFS EQ
12/31/2024 12/31/2024 CM NSE STK 20048 INE774D08MA6 9MMFSML N2
12/31/2024 12/31/2024 CM NSE STK 17547 INE098F01031 AMRUTANJAN EQ
12/31/2024 12/31/2024 CM NSE STK 17333 INE998I01010 MHRIL EQ
12/31/2024 12/31/2024 CM NSE STK 3316 INE737D01021 MODISONLTD EQ
12/31/2024 12/31/2024 CM NSE STK 11919 INE752G01015 MSPL EQ
12/31/2024 12/31/2024 CM NSE STK 8722 INE911B01018 TCIFINANCE BE
12/31/2024 12/31/2024 CM NSE STK 2939 INE301D01026 RUBYMILLS EQ
12/31/2024 12/31/2024 CM NSE STK 2643 INE182A01018 PFIZER EQ
12/31/2024 12/31/2024 CM NSE STK 1594 INE009A01021 INFY EQ
12/31/2024 12/31/2024 CM NSE STK 4809 INE790B01024 KCPSUGIND EQ
12/31/2024 12/31/2024 CM NSE STK 19646 INE03EI01018 MAXESTATES EQ
12/31/2024 12/31/2024 CM NSE STK 19372 INE970N01027 SPCENET EQ
12/31/2024 12/31/2024 CM NSE STK 5186 INE239C01020 STYLAMIND EQ
12/31/2024 12/31/2024 CM NSE STK 14139 INE05ST01028 SBGLP EQ
12/31/2024 12/31/2024 CM NSE STK 28847 INE781S01027 VENTIVE EQ
12/31/2024 12/31/2024 CM NSE STK 7129 INE761Y01019 ZODIAC EQ
12/31/2024 12/31/2024 CM NSE STK 21690 INE935N01020 DIXON EQ
12/31/2024 12/31/2024 CM NSE STK 27089 IN9236Y01028 NGILPP1 E1
12/31/2024 12/31/2024 CM NSE STK 471 INE143A01010 OSWALGREEN EQ
12/31/2024 12/31/2024 CM NSE STK 22649 INE988S01028 PARKHOTELS EQ
12/31/2024 12/31/2024 CM NSE STK 14890 INE642Z01026 AKI EQ
12/31/2024 12/31/2024 CM NSE STK 757 INE007A01025 CRISIL EQ
12/31/2024 12/31/2024 CM NSE STK 11627 INE117Z01011 NARMADA EQ
12/31/2024 12/31/2024 CM NSE STK 14490 INE732C01016 NCLIND EQ
12/31/2024 12/31/2024 CM NSE STK 6596 INE269A01021 SONATSOFTW EQ
12/31/2024 12/31/2024 CM NSE STK 9463 INE0JZA01018 SONUINFRA ST
12/31/2024 12/31/2024 CM NSE STK 14245 INE421C01016 TVSSRICHAK EQ
12/31/2024 12/31/2024 CM NSE STK 18636 INE148I08256 915SCL26 NE
12/31/2024 12/31/2024 CM NSE STK 1214 INE393A01011 DELTAMAGNT EQ
12/31/2024 12/31/2024 CM NSE STK 5614 INE388A01029 GANESHBE EQ
12/31/2024 12/31/2024 CM NSE STK 23116 INE0QA601016 PRATHAM ST
12/31/2024 12/31/2024 CM NSE STK 20877 INE488V01015 PSPPROJECT EQ
12/31/2024 12/31/2024 CM NSE STK 16870 INE033L07GS6 81TCHF28 N8
12/31/2024 12/31/2024 CM NSE STK 5688 INE731A01020 ARCHIES EQ
12/31/2024 12/31/2024 CM NSE STK 19872 INE258Y01016 LGHL BE
12/31/2024 12/31/2024 CM NSE STK 28832 INE514Y20012 MOKSH-RE BE
12/31/2024 12/31/2024 CM NSE STK 9309 INE089C01029 STLTECH EQ
12/31/2024 12/31/2024 CM NSE STK 16908 INE486Y01013 TOUCHWOOD EQ
12/31/2024 12/31/2024 CM NSE STK 1901 INE298A01020 CUMMINSIND EQ
12/31/2024 12/31/2024 CM NSE STK 2792 INE07O001026 EASEMYTRIP EQ
12/31/2024 12/31/2024 CM NSE STK 25162 INE0KCE01017 EUREKAFORB EQ
12/31/2024 12/31/2024 CM NSE STK 12032 INE128S01021 FIVESTAR EQ
12/31/2024 12/31/2024 CM NSE STK 1139 INE289B01019 GICHSGFIN EQ
12/31/2024 12/31/2024 CM NSE STK 23590 INE350Z01018 GLOSTERLTD EQ
12/31/2024 12/31/2024 CM NSE STK 15730 INE557Z01018 PIGL BE
12/31/2024 12/31/2024 CM NSE STK 20302 INE811K01011 PRESTIGE EQ
12/31/2024 12/31/2024 CM NSE STK 17869 INE121E01018 JSWENERGY EQ
12/31/2024 12/31/2024 CM NSE STK 1979 INE269B01029 LMW EQ
12/31/2024 12/31/2024 CM NSE STK 14440 INE290A01027 NAHARSPING EQ
12/31/2024 12/31/2024 CM NSE STK 6136 INE731U01028 DIGJAMLMTD BE
12/31/2024 12/31/2024 CM NSE STK 18284 INF204KB19I1 HNGSNGBEES EQ
12/31/2024 12/31/2024 CM NSE STK 12986 INE0MJQ01012 PRITIKA ST
12/31/2024 12/31/2024 CM NSE STK 23442 INE430U01019 RADIOWALLA SM
12/31/2024 12/31/2024 CM NSE STK 8428 INE533D01032 RAJRILTD BE
12/31/2024 12/31/2024 CM NSE STK 154 INE116A01032 APCOTEXIND EQ
12/31/2024 12/31/2024 CM NSE STK 31128 INE053F07538 810IRFC27 N2
12/31/2024 12/31/2024 CM NSE STK 21951 INE548A01028 HFCL EQ
12/31/2024 12/31/2024 CM NSE STK 15294 INE0K4D01020 QUICKTOUCH ST
12/31/2024 12/31/2024 CM NSE STK 4587 INE614A01028 RAMCOIND EQ
12/31/2024 12/31/2024 CM NSE STK 15259 INE614G01033 RPOWER EQ
12/31/2024 12/31/2024 CM NSE STK 8119 INE425Y01011 RPSGVENT EQ
12/31/2024 12/31/2024 CM NSE STK 19078 IN0020200104 SGBJUN28 GB
12/31/2024 12/31/2024 CM NSE STK 23410 INE0SAK01011 BLUEPEBBLE SM
12/31/2024 12/31/2024 CM NSE STK 8311 INE472A01039 BLUESTARCO EQ
12/31/2024 12/31/2024 CM NSE STK 25320 INE0S1D01010 INNOMET SM
12/31/2024 12/31/2024 CM NSE STK 21713 INE670X01014 LASA EQ
12/31/2024 12/31/2024 CM NSE STK 25725 INF769K01LZ4 BANKPSU EQ
12/31/2024 12/31/2024 CM NSE STK 17433 INE0NT901020 NETWEB EQ
12/31/2024 12/31/2024 CM NSE STK 4843 INE734N01019 SNOWMAN EQ
12/31/2024 12/31/2024 CM NSE STK 7518 INE00CA01015 TREJHARA EQ
12/31/2024 12/31/2024 CM NSE STK 14732 INE271C01023 DLF EQ
12/31/2024 12/31/2024 CM NSE STK 21001 INE608A01012 PSB EQ
12/31/2024 12/31/2024 CM NSE STK 17866 INE530L07228 10NIDO26 N6
12/31/2024 12/31/2024 CM NSE STK 13582 INE285H01022 ATLANTAA BE
12/31/2024 12/31/2024 CM NSE STK 13082 INF174KA1KU9 SILVER1 EQ
12/31/2024 12/31/2024 CM NSE STK 15848 INE262Z01023 LATTEYS BE
12/31/2024 12/31/2024 CM NSE STK 10557 INE278M01019 NAVKARCORP EQ
12/31/2024 12/31/2024 CM NSE STK 27144 INE0UIZ01018 BLACKBUCK EQ
12/31/2024 12/31/2024 CM NSE STK 25171 INF740KA1UR9 TOP10ADD EQ
12/31/2024 12/31/2024 CM NSE STK 1315 INE600K01018 GALAXYSURF EQ
12/31/2024 12/31/2024 CM NSE STK 27339 INE0TVT01024 GANESHIN SM
12/31/2024 12/31/2024 CM NSE STK 21469 INE350C01017 OPTIEMUS EQ
12/31/2024 12/31/2024 CM NSE STK 21840 INE393P01035 DIAMONDYD EQ
12/31/2024 12/31/2024 CM NSE STK 14150 INE0EEJ01023 BTML EQ
12/31/2024 12/31/2024 CM NSE STK 6441 INE0J0B01017 KOTYARK SM
12/31/2024 12/31/2024 CM NSE STK 5516 INE696V01013 JAIPURKURT EQ
12/31/2024 12/31/2024 CM NSE STK 6836 INE593W01028 FOCUS EQ
12/31/2024 12/31/2024 CM NSE STK 3001 INF109KC1V59 BSE500IETF EQ
12/31/2024 12/31/2024 CM NSE STK 17768 INE056I01025 REFEX BE
12/31/2024 12/31/2024 CM NSE STK 17395 INF200KA1JT1 SETF10GILT EQ
12/31/2024 12/31/2024 CM NSE STK 19438 INE926K01017 AHLEAST EQ
12/31/2024 12/31/2024 CM NSE STK 25523 INE0TFB01017 AVIANSH ST
12/31/2024 12/31/2024 CM NSE STK 8650 INE657B01025 BLUECHIP BE
12/31/2024 12/31/2024 CM NSE STK 29113 INE752H01013 CARERATING EQ
12/31/2024 12/31/2024 CM NSE STK 16133 INE0NR701018 KRISHCA SM
12/31/2024 12/31/2024 CM NSE STK 3586 INE514Y01020 MOKSH EQ
12/31/2024 12/31/2024 CM NSE STK 19501 INE388G01026 TCLCONS EQ
12/31/2024 12/31/2024 CM NSE STK 15384 INE274G01010 DHANI EQ
12/31/2024 12/31/2024 CM NSE STK 11667 INE366A01041 DWARKESH EQ
12/31/2024 12/31/2024 CM NSE STK 10599 INE844O01030 GUJGASLTD EQ
12/31/2024 12/31/2024 CM NSE STK 10633 INF179KC1HR4 HDFCNIF100 EQ
12/31/2024 12/31/2024 CM NSE STK 16751 INE222J01013 RANEENGINE EQ
12/31/2024 12/31/2024 CM NSE STK 15343 INE888C01040 SADHNANIQ EQ
12/31/2024 12/31/2024 CM NSE STK 31970 INE557F07132 901NHB34 N6
12/31/2024 12/31/2024 CM NSE STK 739 INE169A01031 COROMANDEL EQ
12/31/2024 12/31/2024 CM NSE STK 19294 INE0KZ301010 KONTOR ST
12/31/2024 12/31/2024 CM NSE STK 15018 INE215I01027 MAANALU BE
12/31/2024 12/31/2024 CM NSE STK 14154 INE405E01023 UNOMINDA EQ
12/31/2024 12/31/2024 CM NSE STK 28662 INE284H01025 DAMCAPITAL EQ
12/31/2024 12/31/2024 CM NSE STK 24532 INE816B01035 FILATEX EQ
12/31/2024 12/31/2024 CM NSE STK 12904 IN0020190107 SGBAUG27 GB
12/31/2024 12/31/2024 CM NSE STK 7145 INE463V01026 ANANDRATHI EQ
12/31/2024 12/31/2024 CM NSE STK 5449 INE488A01050 CHEMPLASTS EQ
12/31/2024 12/31/2024 CM NSE STK 11596 INE405C01035 LINCOLN EQ
12/31/2024 12/31/2024 CM NSE STK 7169 INE287C01037 MICEL EQ
12/31/2024 12/31/2024 CM NSE STK 6652 INE039A07850 IFCIZC25 NM
12/31/2024 12/31/2024 CM NSE STK 23370 INE0S2E01016 VISHWAS SM
12/31/2024 12/31/2024 CM NSE STK 5097 INE758T01015 ZOMATO EQ
12/31/2024 12/31/2024 CM NSE STK 24154 INE841L01016 DEEDEV EQ
12/31/2024 12/31/2024 CM NSE STK 13745 INE221H01019 GTLINFRA EQ
12/31/2024 12/31/2024 CM NSE STK 2972 INE142Z01019 ORIENTELEC EQ
12/31/2024 12/31/2024 CM NSE STK 1442 INE058A01010 SANOFI EQ
12/31/2024 12/31/2024 CM NSE STK 20779 INE413U07269 1003ISFL28 N4
12/31/2024 12/31/2024 CM NSE STK 23987 INE0RUV01018 AIMTRON ST
12/31/2024 12/31/2024 CM NSE STK 15869 INE0NUL01018 AUROIMPEX SM
12/31/2024 12/31/2024 CM NSE STK 11217 INE289C01025 TIMESGTY BE
12/31/2024 12/31/2024 CM NSE STK 11265 INE236G01019 TVSELECT EQ
12/31/2024 12/31/2024 CM NSE STK 7358 INE0IX101010 DATAPATTNS EQ
12/31/2024 12/31/2024 CM NSE STK 14116 INE524B01027 GANDHITUBE EQ
12/31/2024 12/31/2024 CM NSE STK 13890 INE835D01023 HIRECT EQ
12/31/2024 12/31/2024 CM NSE STK 13526 INE0N7F01017 HOMESFY SM
12/31/2024 12/31/2024 CM NSE STK 24378 INE375Y01018 RELIABLE EQ
12/31/2024 12/31/2024 CM NSE STK 30016 INE345B01019 CEREBRAINT BE
12/31/2024 12/31/2024 CM NSE STK 25643 INE0Q3J01015 KRN EQ
12/31/2024 12/31/2024 CM NSE STK 6364 INE139A01034 NATIONALUM EQ
12/31/2024 12/31/2024 CM NSE STK 1497 INE644Y01017 SHIVAMILLS EQ
12/31/2024 12/31/2024 CM NSE STK 14771 INE924H01018 TARMAT EQ
12/31/2024 12/31/2024 CM NSE STK 13859 INE411B01019 VENUSREM EQ
12/31/2024 12/31/2024 CM NSE STK 27969 INE01EA01019 VMM EQ
12/31/2024 12/31/2024 CM NSE STK 17398 IN0020230077 718GS2037 GS
12/31/2024 12/31/2024 CM NSE STK 5751 INE953O01021 SANSERA EQ
12/31/2024 12/31/2024 CM NSE STK 11964 INE617A01013 SEMAC BE
12/31/2024 12/31/2024 CM NSE STK 24641 INE0LQG01010 APRAMEYA ST
12/31/2024 12/31/2024 CM NSE STK 7916 INE850E01012 LFIC BE
12/31/2024 12/31/2024 CM NSE STK 9667 INE630Y01024 MEDICO EQ
12/31/2024 12/31/2024 CM NSE STK 17625 INE835B01035 MOLDTECH EQ
12/31/2024 12/31/2024 CM NSE STK 5577 IN0020210152 667GS2035 GS
12/31/2024 12/31/2024 CM NSE STK 18514 INE0O7A01017 PRAMARA SM
12/31/2024 12/31/2024 CM NSE STK 10491 INE0LF301013 AGNI SM
12/31/2024 12/31/2024 CM NSE STK 19235 INE919H01018 IMFA EQ
12/31/2024 12/31/2024 CM NSE STK 16765 INE0O4R01018 KDL ST
12/31/2024 12/31/2024 CM NSE STK 24882 INE0U0201016 BALCO ST
12/31/2024 12/31/2024 CM NSE STK 12003 INE906B07EJ8 76NHAI31 NA
12/31/2024 12/31/2024 CM NSE STK 21261 INE792X01016 TRANSWIND ST
12/31/2024 12/31/2024 CM NSE STK 21478 INF789F1AUW9 UTINEXT50 EQ
12/31/2024 12/31/2024 CM NSE STK 25231 INE0TR001017 VIESL SM
12/31/2024 12/31/2024 CM NSE STK 22806 INE0QWN01013 ZENITHDRUG ST
12/31/2024 12/31/2024 CM NSE STK 781 INE495A01022 DALMIASUG EQ
12/31/2024 12/31/2024 CM NSE STK 11606 INE742B01025 GUFICBIO EQ
12/31/2024 12/31/2024 CM NSE STK 18679 INE495S01016 HPL EQ
12/31/2024 12/31/2024 CM NSE STK 11386 INF109KC18U7 PVTBANIETF EQ
12/31/2024 12/31/2024 CM NSE STK 357 INE298J01013 NAM-INDIA EQ
12/31/2024 12/31/2024 CM NSE STK 16819 INF082J01028 QNIFTY EQ
12/31/2024 12/31/2024 CM NSE STK 2003 IN0020200385 SGBJAN29X GB
12/31/2024 12/31/2024 CM NSE STK 9162 INE794B01026 BALAJITELE BE
12/31/2024 12/31/2024 CM NSE STK 1879 INE482D01024 CARYSIL EQ
12/31/2024 12/31/2024 CM NSE STK 29427 INE954E01012 MOHITIND BE
12/31/2024 12/31/2024 CM NSE STK 9857 INE02OY01016 RILINFRA ST
12/31/2024 12/31/2024 CM NSE STK 24677 INE0BSN01013 SATECH ST
12/31/2024 12/31/2024 CM NSE STK 7361 INF200KA1580 SETFNIFBK EQ
12/31/2024 12/31/2024 CM NSE STK 22468 INE0RDH01021 LAWSIKHO SM
12/31/2024 12/31/2024 CM NSE STK 212 INE208A01029 ASHOKLEY EQ
12/31/2024 12/31/2024 CM NSE STK 21726 INE866R01028 MATRIMONY EQ
12/31/2024 12/31/2024 CM NSE STK 18214 INE141K01013 TEXMOPIPES EQ
12/31/2024 12/31/2024 CM NSE STK 11423 INE365B01017 DATAMATICS EQ
12/31/2024 12/31/2024 CM NSE STK 10893 INE0I3401014 DBOL EQ
12/31/2024 12/31/2024 CM NSE STK 9756 INE01QM01018 EMUDHRA EQ
12/31/2024 12/31/2024 CM NSE STK 17053 INE0ECP01024 HMAAGRO EQ
12/31/2024 12/31/2024 CM NSE STK 13821 INE803H01014 RUCHIRA EQ
12/31/2024 12/31/2024 CM NSE STK 21096 INE0PZA01015 SAIFL SM
12/31/2024 12/31/2024 CM NSE STK 722 INF200KA1S22 SBIETFPB EQ
12/31/2024 12/31/2024 CM NSE STK 14329 INE812G01025 SMSPHARMA EQ
12/31/2024 12/31/2024 CM NSE STK 25344 INE590L01019 VASWANI BE
12/31/2024 12/31/2024 CM NSE STK 23979 INE0ISZ01012 ZTECH ST
12/31/2024 12/31/2024 CM NSE STK 21021 INE360L01017 FMNL BE
12/31/2024 12/31/2024 CM NSE STK 6835 IN0020020106 795GS2032 GS
12/31/2024 12/31/2024 CM NSE STK 14230 INF179KC1EZ4 HDFCBSE500 EQ
12/31/2024 12/31/2024 CM NSE STK 17140 INE349Y01013 IDEAFORGE EQ
12/31/2024 12/31/2024 CM NSE STK 28804 INE0TP801012 NMSTEEL ST
12/31/2024 12/31/2024 CM NSE STK 22911 INE0R8M01017 OWAIS SM
12/31/2024 12/31/2024 CM NSE STK 20762 INE413U07244 921ISFL25 N0
12/31/2024 12/31/2024 CM NSE STK 637 INE085A01013 CHAMBLFERT EQ
12/31/2024 12/31/2024 CM NSE STK 12188 INE510W01014 INOXGREEN EQ
12/31/2024 12/31/2024 CM NSE STK 4656 INE386D01027 SBCL EQ
12/31/2024 12/31/2024 CM NSE STK 11573 INE451A01017 FORCEMOT EQ
12/31/2024 12/31/2024 CM NSE STK 23558 IN0020240035 734GS2064 GS
12/31/2024 12/31/2024 CM NSE STK 21195 INE869I01013 GTPL EQ
12/31/2024 12/31/2024 CM NSE STK 19782 INE0N4G01012 PARAGON ST
12/31/2024 12/31/2024 CM NSE STK 11699 INE244B01030 PATELENG EQ
12/31/2024 12/31/2024 CM NSE STK 25855 INE692Z01013 AFFORDABLE EQ
12/31/2024 12/31/2024 CM NSE STK 157 INE437A01024 APOLLOHOSP EQ
12/31/2024 12/31/2024 CM NSE STK 15124 INE094I01018 KOLTEPATIL EQ
12/31/2024 12/31/2024 CM NSE STK 5068 INE363M01019 SHEMAROO EQ
12/31/2024 12/31/2024 CM NSE STK 10 INE421A01028 ABAN EQ
12/31/2024 12/31/2024 CM NSE STK 21132 INE0PCY01014 AKANKSHA ST
12/31/2024 12/31/2024 CM NSE STK 30023 INE951D01028 ATULAUTO EQ
12/31/2024 12/31/2024 CM NSE STK 17735 INE878I01022 BAFNAPH BE
12/31/2024 12/31/2024 CM NSE STK 8567 INE0HS001010 COOLCAPS ST
12/31/2024 12/31/2024 CM NSE STK 29135 INE121J01017 INDUSTOWER EQ
12/31/2024 12/31/2024 CM NSE STK 5926 INE306R01017 INTELLECT EQ
12/31/2024 12/31/2024 CM NSE STK 6695 IN0020210186 574GS2026 GS
12/31/2024 12/31/2024 CM NSE STK 14233 INF179KC1FB2 HDFCSML250 EQ
12/31/2024 12/31/2024 CM NSE STK 13304 INE858F01012 NITCO BE
12/31/2024 12/31/2024 CM NSE STK 12643 INE06IR01021 OSIAHYPER BE
12/31/2024 12/31/2024 CM NSE STK 21594 INE073V01015 COMSYN BE
12/31/2024 12/31/2024 CM NSE STK 16822 INE0LOJ01019 IKIO EQ
12/31/2024 12/31/2024 CM NSE STK 11907 INE02EE01019 IPSL ST
12/31/2024 12/31/2024 CM NSE STK 14966 INE679A01013 CSBBANK EQ
12/31/2024 12/31/2024 CM NSE STK 11039 INE08KP01019 DCMNVL EQ
12/31/2024 12/31/2024 CM NSE STK 14236 INF179KC1HT0 HDFCMID150 EQ
12/31/2024 12/31/2024 CM NSE STK 9440 INE555B01013 AXISCADES BE
12/31/2024 12/31/2024 CM NSE STK 24528 INE0SVY01018 KATARIA SM
12/31/2024 12/31/2024 CM NSE STK 12941 INE721A07PH3 SFLZC26A ZC
12/31/2024 12/31/2024 CM NSE STK 371 INE176A01028 BATAINDIA EQ
12/31/2024 12/31/2024 CM NSE STK 2716 INE295F01017 BUTTERFLY EQ
12/31/2024 12/31/2024 CM NSE STK 2854 INE00LO01017 CRAFTSMAN EQ
12/31/2024 12/31/2024 CM NSE STK 11195 INE646L01027 INDIGO EQ
12/31/2024 12/31/2024 CM NSE STK 5851 INF174K01F59 BANKNIFTY1 EQ
12/31/2024 12/31/2024 CM NSE STK 3918 INE987B01026 NATCOPHARM EQ
12/31/2024 12/31/2024 CM NSE STK 21225 INE306N08292 910TCAP28 NA
12/31/2024 12/31/2024 CM NSE STK 24729 INE06IJ01010 UTSSAV ST
12/31/2024 12/31/2024 CM NSE STK 22438 IN0020200187 68GS2060 GS
12/31/2024 12/31/2024 CM NSE STK 1765 INE557F07181 893NHB29 N6
12/31/2024 12/31/2024 CM NSE STK 14977 INE752E01010 POWERGRID EQ
12/31/2024 12/31/2024 CM NSE STK 6262 INE105I01020 SELMC EQ
12/31/2024 12/31/2024 CM NSE STK 19928 INE031A07AO5 764HUDCO31 N8
12/31/2024 12/31/2024 CM NSE STK 12996 INE029Q01017 BAHETI ST
12/31/2024 12/31/2024 CM NSE STK 11309 INE618N01022 BALAXI EQ
12/31/2024 12/31/2024 CM NSE STK 11457 INF174K01Z71 NV20 EQ
12/31/2024 12/31/2024 CM NSE STK 11325 INE304A01026 MUKANDLTD EQ
12/31/2024 12/31/2024 CM NSE STK 11149 INE632X01030 SHRENIK EQ
12/31/2024 12/31/2024 CM NSE STK 10871 INE192H01020 GRMOVER EQ
12/31/2024 12/31/2024 CM NSE STK 10297 INE050001010 PPL EQ
12/31/2024 12/31/2024 CM NSE STK 25 INE423A01024 ADANIENT EQ
12/31/2024 12/31/2024 CM NSE STK 483 INE635Y01015 AISL ST
12/31/2024 12/31/2024 CM NSE STK 5667 INE0HQI01014 BEWLTD ST
12/31/2024 12/31/2024 CM NSE STK 21099 INE268L01046 SHEKHAWATI BE
12/31/2024 12/31/2024 CM NSE STK 11751 INE053F07827 732IRFC25 NI
12/31/2024 12/31/2024 CM NSE STK 7105 INE011K01018 TEGA EQ
12/31/2024 12/31/2024 CM NSE STK 14334 INE019C01026 HSCL EQ
12/31/2024 12/31/2024 CM NSE STK 25918 INE0PK601023 OCCLLTD EQ
12/31/2024 12/31/2024 CM NSE STK 24707 INE0PCU01012 RAJINDLTD SM
12/31/2024 12/31/2024 CM NSE STK 20323 INE688D01026 RESPONIND EQ
12/31/2024 12/31/2024 CM NSE STK 14047 INE453D01025 SARLAPOLY BE
12/31/2024 12/31/2024 CM NSE STK 25740 INE01NE01012 SRD BE
12/31/2024 12/31/2024 CM NSE STK 619 INE485A01015 CENTENKA EQ
12/31/2024 12/31/2024 CM NSE STK 6006 INE377E01016 COASTCORP EQ
12/31/2024 12/31/2024 CM NSE STK 13982 INE039O01029 JASH EQ
12/31/2024 12/31/2024 CM NSE STK 7634 INE879A01019 SHREERAMA BE
12/31/2024 12/31/2024 CM NSE STK 3045 INE062A01020 SBIN EQ
12/31/2024 12/31/2024 CM NSE STK 1621 INE672A01018 TATAINVEST EQ
12/31/2024 12/31/2024 CM NSE STK 10473 INE211R01019 POWERMECH EQ
12/31/2024 12/31/2024 CM NSE STK 21817 INE219Y01018 RMDRIP ST
12/31/2024 12/31/2024 CM NSE STK 27839 INE570L01029 SAILIFE EQ
12/31/2024 12/31/2024 CM NSE STK 4930 INE244L07168 96SFIL24A NB
12/31/2024 12/31/2024 CM NSE STK 81 INE351Y01019 BETA SM
12/31/2024 12/31/2024 CM NSE STK 1726 INE572A01036 JBCHEPHARM EQ
12/31/2024 12/31/2024 CM NSE STK 20603 INE02S501018 SHREEOSFM SM
12/31/2024 12/31/2024 CM NSE STK 14739 INE014B01011 TECILCHEM BE
12/31/2024 12/31/2024 CM NSE STK 312 INE974X01010 TIINDIA EQ
12/31/2024 12/31/2024 CM NSE STK 8259 INE0JR301013 MADHAVBAUG SM
12/31/2024 12/31/2024 CM NSE STK 5352 INE0GFE01026 EXXARO EQ
12/31/2024 12/31/2024 CM NSE STK 15347 INE871H01011 GSS EQ
12/31/2024 12/31/2024 CM NSE STK 13592 INE596H01014 HOVS EQ
12/31/2024 12/31/2024 CM NSE STK 7648 INE477L07AN9 820IIFL27 N9
12/31/2024 12/31/2024 CM NSE STK 7895 INE440A01010 ASHIMASYN BE
12/31/2024 12/31/2024 CM NSE STK 25017 INE338D01028 BODALCHEM EQ
12/31/2024 12/31/2024 CM NSE STK 2799 INE783X01023 CHEMFAB EQ
12/31/2024 12/31/2024 CM NSE STK 4067 INE196A01026 MARICO EQ
12/31/2024 12/31/2024 CM NSE STK 18049 INE110B01017 MINDTECK EQ
12/31/2024 12/31/2024 CM NSE STK 11435 INE572J01011 SPANDANA EQ
12/31/2024 12/31/2024 CM NSE STK 2909 INE209B01025 RICOAUTO EQ
12/31/2024 12/31/2024 CM NSE STK 19908 IN3120230310 765TN30 SG
12/31/2024 12/31/2024 CM NSE STK 3743 IN0020210061 SGBJUN29II GB
12/31/2024 12/31/2024 CM NSE STK 8341 INE526B01014 CALSOFT EQ
12/31/2024 12/31/2024 CM NSE STK 8931 INE662A01027 SUPERSPIN BE
12/31/2024 12/31/2024 CM NSE STK 14838 INE583C01021 DECCANCE EQ
12/31/2024 12/31/2024 CM NSE STK 13194 IN0020220102 741GS2036 GS
12/31/2024 12/31/2024 CM NSE STK 14180 INE0NNS01018 NSLNISP EQ
12/31/2024 12/31/2024 CM NSE STK 2535 INE179A01014 PGHH EQ
12/31/2024 12/31/2024 CM NSE STK 13557 INE323B01024 AVONMORE EQ
12/31/2024 12/31/2024 CM NSE STK 4951 INE082A01010 KOPRAN BE
12/31/2024 12/31/2024 CM NSE STK 10243 INE398R01022 SYNGENE EQ
12/31/2024 12/31/2024 CM NSE STK 11782 INE128A01029 EVEREADY EQ
12/31/2024 12/31/2024 CM NSE STK 9668 INE475B01022 HIKAL EQ
12/31/2024 12/31/2024 CM NSE STK 17334 INE342T07411 975NFL25 N0
12/31/2024 12/31/2024 CM NSE STK 1663 INE209A01019 ATFL EQ
12/31/2024 12/31/2024 CM NSE STK 5194 INE414B01021 ANTGRAPHIC EQ
12/31/2024 12/31/2024 CM NSE STK 245 INE0CHO01012 ADL EQ
12/31/2024 12/31/2024 CM NSE STK 18040 INE09FA01019 YUDIZ SM
12/31/2024 12/31/2024 CM NSE STK 10722 IN0020220060 726GS2032 GS
12/31/2024 12/31/2024 CM NSE STK 15883 INE05AN01011 HINDWAREAP EQ
12/31/2024 12/31/2024 CM NSE STK 29553 INF109K012R6 NIFTYIETF EQ
12/31/2024 12/31/2024 CM NSE STK 25574 INE908D01010 SHAKTIPUMP EQ
12/31/2024 12/31/2024 CM NSE STK 540 IN0020170117 SGBNOV25IX GB
12/31/2024 12/31/2024 CM NSE STK 25065 INE0WL801011 AERON SM
12/31/2024 12/31/2024 CM NSE STK 383 INE263A01024 BEL EQ
12/31/2024 12/31/2024 CM NSE STK 23056 INE0MB501011 JGCHEM EQ
12/31/2024 12/31/2024 CM NSE STK 22347 INE155Z01011 MACPOWER EQ
12/31/2024 12/31/2024 CM NSE STK 13844 INE227C01017 MMFL EQ
12/31/2024 12/31/2024 CM NSE STK 28635 INE008Z01020 SRPL BZ
12/31/2024 12/31/2024 CM NSE STK 17475 INF109KC11V0 NV20IETF EQ
12/31/2024 12/31/2024 CM NSE STK 2256 INE138A01028 PENINLAND EQ
12/31/2024 12/31/2024 CM NSE STK 2200 IN0020200393 SGBFEB29XI GB
12/31/2024 12/31/2024 CM NSE STK 16959 INE773I01017 ALKALI EQ
12/31/2024 12/31/2024 CM NSE STK 14618 INE995D01025 CHEMBOND EQ
12/31/2024 12/31/2024 CM NSE STK 7287 INE391J01032 JTLIND EQ
12/31/2024 12/31/2024 CM NSE STK 10999 INE585B01010 MARUTI EQ
12/31/2024 12/31/2024 CM NSE STK 13404 INE424H01027 SUNTV EQ
12/31/2024 12/31/2024 CM NSE STK 10945 INE668A01016 TMB EQ
12/31/2024 12/31/2024 CM NSE STK 7276 INE225C01029 UDAICEMENT EQ
12/31/2024 12/31/2024 CM NSE STK 22730 INE0QTF01015 VSTL EQ
12/31/2024 12/31/2024 CM NSE STK 3736 INE711A01022 WALCHANNAG EQ
12/31/2024 12/31/2024 CM NSE STK 6885 IN0020060086 828GS2032 GS
12/31/2024 12/31/2024 CM NSE STK 2649 INE602A01031 PCBL EQ
12/31/2024 12/31/2024 CM NSE STK 6018 INE404A01024 ABSLAMC EQ
12/31/2024 12/31/2024 CM NSE STK 18268 INE024001021 AEROFLEX EQ
12/31/2024 12/31/2024 CM NSE STK 13276 INE559R01029 LANDMARK EQ
12/31/2024 12/31/2024 CM NSE STK 13352 INE383H01017 MALUPAPER EQ
12/31/2024 12/31/2024 CM NSE STK 19134 INE00C401011 MAL SM
12/31/2024 12/31/2024 CM NSE STK 14198 INE325A01013 TIMKEN EQ
12/31/2024 12/31/2024 CM NSE STK 5214 INE477L08154 96IIFL28 N5
12/31/2024 12/31/2024 CM NSE STK 16355 INE895W01019 PANACHE BE
12/31/2024 12/31/2024 CM NSE STK 5279 INE645S01016 ROLEXRINGS EQ
12/31/2024 12/31/2024 CM NSE STK 16715 INE0LEX01011 SAHANA ST
12/31/2024 12/31/2024 CM NSE STK 3800 IN0020210087 SGBJU29III GB
12/31/2024 12/31/2024 CM NSE STK 20467 IN0020160126 SGBMAR25 GB
12/31/2024 12/31/2024 CM NSE STK 23553 INE206F01022 AIIL EQ
12/31/2024 12/31/2024 CM NSE STK 16933 INE841B01017 INDBANK EQ
12/31/2024 12/31/2024 CM NSE STK 21062 INE0DUT01020 INNOVACAP EQ
12/31/2024 12/31/2024 CM NSE STK 2354 INE278R01034 KBCGLOBAL EQ
12/31/2024 12/31/2024 CM NSE STK 22560 INE531R01010 MEGATHERM SM
12/31/2024 12/31/2024 CM NSE STK 17752 INE790G01031 SHILPAMED EQ
12/31/2024 12/31/2024 CM NSE STK 27334 INE877V01027 SURAKSHA EQ
12/31/2024 12/31/2024 CM NSE STK 18863 INE188Y01023 VERTOZ EQ
12/31/2024 12/31/2024 CM NSE STK 8437 INE946H01037 VIPULLTD BE
12/31/2024 12/31/2024 CM NSE STK 15419 INE360C01024 DPSCLTD EQ
12/31/2024 12/31/2024 CM NSE STK 24898 IN002024Z214 364D210825 TB
12/31/2024 12/31/2024 CM NSE STK 9819 INE176B01034 HAVELLS EQ
12/31/2024 12/31/2024 CM NSE STK 7844 INF109KC10V2 AUTOIETF EQ
12/31/2024 12/31/2024 CM NSE STK 11411 INE399G01023 RKFORGE EQ
12/31/2024 12/31/2024 CM NSE STK 18423 INE05CZ01011 RATNAVEER EQ
12/31/2024 12/31/2024 CM NSE STK 5151 INE516Y07410 875PCHFL26 N8
12/31/2024 12/31/2024 CM NSE STK 17145 INE01C001026 AARTECH EQ
12/31/2024 12/31/2024 CM NSE STK 19867 INE275D01022 AMNPLST EQ
12/31/2024 12/31/2024 CM NSE STK 24610 INE005B01027 AVANTEL EQ
12/31/2024 12/31/2024 CM NSE STK 25270 INE377Y01014 BAJAJHFL EQ
12/31/2024 12/31/2024 CM NSE STK 10693 INF209KB14K7 MOMENTUM EQ
12/31/2024 12/31/2024 CM NSE STK 2203 INE0FDU25010 BIRET RR
12/31/2024 12/31/2024 CM NSE STK 18479 INE566K01011 ISFT EQ
12/31/2024 12/31/2024 CM NSE STK 10188 INE979R01011 SHYAMCENT EQ
12/31/2024 12/31/2024 CM NSE STK 13643 INE205B01031 ELECON EQ
12/31/2024 12/31/2024 CM NSE STK 25818 INE0VJG01014 PRANIK SM
12/31/2024 12/31/2024 CM NSE STK 23793 INE0TNW01017 QUESTLAB SM
12/31/2024 12/31/2024 CM NSE STK 8003 INF209KB19F6 SILVER EQ
12/31/2024 12/31/2024 CM NSE STK 3857 INE665L01035 VARROC EQ
12/31/2024 12/31/2024 CM NSE STK 10940 INE361B01024 DIVISLAB EQ
12/31/2024 12/31/2024 CM NSE STK 11905 INE955D01029 GENUSPOWER EQ
12/31/2024 12/31/2024 CM NSE STK 3892 INE473B01035 HATSUN EQ
12/31/2024 12/31/2024 CM NSE STK 24777 INE0LXG01040 OLAELEC EQ
12/31/2024 12/31/2024 CM NSE STK 25159 INE0DAB01012 RVTH BE
12/31/2024 12/31/2024 CM NSE STK 11895 INE0KL801015 DCXINDIA EQ
12/31/2024 12/31/2024 CM NSE STK 17576 INF740KA1TA7 PVTBANKADD EQ
12/31/2024 12/31/2024 CM NSE STK 2317 IN0020200401 676GS2061 GS
12/31/2024 12/31/2024 CM NSE STK 7039 IN0020130053 92GS2030 GS
12/31/2024 12/31/2024 CM NSE STK 24415 INE0M3I01029 AMBEY SM
12/31/2024 12/31/2024 CM NSE STK 14106 INE718H01014 AUTOIND EQ
12/31/2024 12/31/2024 CM NSE STK 25684 IN9175A01010 JISLDVREQS EQ
12/31/2024 12/31/2024 CM NSE STK 11647 INE419A01022 KOTARISUG EQ
12/31/2024 12/31/2024 CM NSE STK 13786 INE813H01021 TORNTPOWER EQ
12/31/2024 12/31/2024 CM NSE STK 19943 INE288B01029 DEEPAKNTR EQ
12/31/2024 12/31/2024 CM NSE STK 23407 INF740KA1UM0 LIQUIDADD EQ
12/31/2024 12/31/2024 CM NSE STK 4378 INF346A01034 SENSEXIETF EQ
12/31/2024 12/31/2024 CM NSE STK 24587 INE148I07TX1 975SCL29 N0
12/31/2024 12/31/2024 CM NSE STK 19853 INE140A07765 920PEL28 N2
12/31/2024 12/31/2024 CM NSE STK 20321 INE274V01019 SHANKARA EQ
12/31/2024 12/31/2024 CM NSE STK 16723 INE326B01035 ALMONDZ BE
12/31/2024 12/31/2024 CM NSE STK 685 INE121A01024 CHOLAFIN EQ
12/31/2024 12/31/2024 CM NSE STK 20556 INE922K01024 INDIASHLTR EQ
12/31/2024 12/31/2024 CM NSE STK 3280 INE869Y01010 TEMBO BE
12/31/2024 12/31/2024 CM NSE STK 17881 INE950I01011 DBCORP EQ
12/31/2024 12/31/2024 CM NSE STK 3022 INF204KC1022 SDL26BEES EQ
12/31/2024 12/31/2024 CM NSE STK 28852 INE477L07AZ3 885IHL26 N1
12/31/2024 12/31/2024 CM NSE STK 1030 INE721Z01010 AARON EQ
12/31/2024 12/31/2024 CM NSE STK 24830 INE0TSF01011 AESTHETIK SM
12/31/2024 12/31/2024 CM NSE STK 17203 INE0BTR01012 SYNOPTICS SM
12/31/2024 12/31/2024 CM NSE STK 19296 INE482B01010 TERASOFT BE
12/31/2024 12/31/2024 CM NSE STK 19196 INE133E01013 TI EQ
12/31/2024 12/31/2024 CM NSE STK 6980 INE505A01010 DMCC BE
12/31/2024 12/31/2024 CM NSE STK 1145 INE162A01010 GIPCL EQ
12/31/2024 12/31/2024 CM NSE STK 24735 INE912T01018 RPEL EQ
12/31/2024 12/31/2024 CM NSE STK 24595 INE573K01025 RUSHIL EQ
12/31/2024 12/31/2024 CM NSE STK 6232 INE748C01038 3IINFOLTD EQ
12/31/2024 12/31/2024 CM NSE STK 1044 INF846K01X63 AXISBNKETF EQ
12/31/2024 12/31/2024 CM NSE STK 18654 INE0PT101017 CHAVDA SM
12/31/2024 12/31/2024 CM NSE STK 1660 INE154A01025 ITC EQ
12/31/2024 12/31/2024 CM NSE STK 10753 INE692A01016 UNIONBANK EQ
12/31/2024 12/31/2024 CM NSE STK 25683 IN002024Z255 364D031025 TB
12/31/2024 12/31/2024 CM NSE STK 13147 INE191H01014 PVRINOX EQ
12/31/2024 12/31/2024 CM NSE STK 20196 INE844K01012 BEDMUTHA EQ
12/31/2024 12/31/2024 CM NSE STK 8671 INE0GGO01015 KRISHIVAL SM
12/31/2024 12/31/2024 CM NSE STK 18714 INE0OWX01025 KEL ST
12/31/2024 12/31/2024 CM NSE STK 13753 INE784W01015 MANOMAY EQ
12/31/2024 12/31/2024 CM NSE STK 804 INE705C01020 SHIVATEX EQ
12/31/2024 12/31/2024 CM NSE STK 18119 INE559N01010 SRGHFL EQ
12/31/2024 12/31/2024 CM NSE STK 18059 INE0ON201012 SSFL ST
12/31/2024 12/31/2024 CM NSE STK 9387 INE615R01029 TRU BE
12/31/2024 12/31/2024 CM NSE STK 18508 INE871L01013 TVVISION BE
12/31/2024 12/31/2024 CM NSE STK 6712 INE02CV01017 DRSDILIP ST
12/31/2024 12/31/2024 CM NSE STK 9047 IN0020220011 710GS2029 GS
12/31/2024 12/31/2024 CM NSE STK 2868 INE106T01025 HITECH EQ
12/31/2024 12/31/2024 CM NSE STK 9975 INE511C07706 829PFL29 N6
12/31/2024 12/31/2024 CM NSE STK 20607 INE616N01034 INOXINDIA EQ
12/31/2024 12/31/2024 CM NSE STK 14943 INE245I01016 NAGREEKCAP BE
12/31/2024 12/31/2024 CM NSE STK 24081 INF0R8F01067 TOP100CASE EQ
12/31/2024 12/31/2024 CM NSE STK 6125 INE127I01024 GOODLUCK EQ
12/31/2024 12/31/2024 CM NSE STK 23830 INE0R7301013 RULKA SM
12/31/2024 12/31/2024 CM NSE STK 25977 INE101I01011 AFCONS EQ
12/31/2024 12/31/2024 CM NSE STK 11939 INE0MTP01013 AMIABLE SM
12/31/2024 12/31/2024 CM NSE STK 21459 INE0P0001010 APS ST
12/31/2024 12/31/2024 CM NSE STK 8546 INE427F01016 CHALET EQ
12/31/2024 12/31/2024 CM NSE STK 18060 INE338H01029 CONCORDBIO EQ
12/31/2024 12/31/2024 CM NSE STK 22770 INE0OPC01015 INM SM
12/31/2024 12/31/2024 CM NSE STK 22832 INF769K01LC3 SMALLCAP EQ
12/31/2024 12/31/2024 CM NSE STK 21868 INE238Y01018 TIRUPATI SM
12/31/2024 12/31/2024 CM NSE STK 13801 INE645H01027 SUTLEJTEX EQ
12/31/2024 12/31/2024 CM NSE STK 1190 INE529A01010 FMGOETZE EQ
12/31/2024 12/31/2024 CM NSE STK 27136 INE0WVU01018 ONYX SM
12/31/2024 12/31/2024 CM NSE STK 11864 INE032B01021 PRIMESECU EQ
12/31/2024 12/31/2024 CM NSE STK 15377 INE865T01018 PDMJEPAPER EQ
12/31/2024 12/31/2024 CM NSE STK 15039 INE739E01017 CERA EQ
12/31/2024 12/31/2024 CM NSE STK 10986 INE0M7001010 TAPIFRUIT SM
12/31/2024 12/31/2024 CM NSE STK 10318 INE431F01018 PKTEA BE
12/31/2024 12/31/2024 CM NSE STK 22284 INE319Y01024 TIRUPATIFL BE
12/31/2024 12/31/2024 CM NSE STK 18011 INE716A01013 WHIRLPOOL EQ
12/31/2024 12/31/2024 CM NSE STK 1576 INE322A01010 GILLETTE EQ
12/31/2024 12/31/2024 CM NSE STK 1327 INE236A01020 HCL-INSYS EQ
12/31/2024 12/31/2024 CM NSE STK 9847 INF204KB18I3 NV20BEES EQ
12/31/2024 12/31/2024 CM NSE STK 10791 INE096B01018 NUCLEUS EQ
12/31/2024 12/31/2024 CM NSE STK 13288 INE00ZE01026 AHL EQ
12/31/2024 12/31/2024 CM NSE STK 22688 INE0R4701017 ALPEXSOLAR SM
12/31/2024 12/31/2024 CM NSE STK 6302 INE451F01024 APOLSINHOT EQ
12/31/2024 12/31/2024 CM NSE STK 23922 INE639X01027 BEACON SM
12/31/2024 12/31/2024 CM NSE STK 31969 INE557F07124 888NHB29 N5
12/31/2024 12/31/2024 CM NSE STK 1927 INF740KA1EU7 LIQUIDETF EQ
12/31/2024 12/31/2024 CM NSE STK 14599 INE0JSX01015 GSLSU EQ
12/31/2024 12/31/2024 CM NSE STK 25287 INE423A07328 965AEL27 N4
12/31/2024 12/31/2024 CM NSE STK 28764 INE037Z01029 CEWATER EQ
12/31/2024 12/31/2024 CM NSE STK 1675 INE248A01017 ITI EQ
12/31/2024 12/31/2024 CM NSE STK 10370 INE794W01014 MODTHREAD BE
12/31/2024 12/31/2024 CM NSE STK 11582 INE0HMF01019 TRACXN EQ
12/31/2024 12/31/2024 CM NSE STK 20257 INF754K01SF3 ESILVER EQ
12/31/2024 12/31/2024 CM NSE STK 16865 IN0020230051 73GS2053 GS
12/31/2024 12/31/2024 CM NSE STK 17419 INF769K01KR3 BANKETF EQ
12/31/2024 12/31/2024 CM NSE STK 19113 INE851I01011 UDS EQ
12/31/2024 12/31/2024 CM NSE STK 6921 IN0020070069 828GS2027 GS
12/31/2024 12/31/2024 CM NSE STK 715 INE492A01029 HEUBACHIND EQ
12/31/2024 12/31/2024 CM NSE STK 27353 INE0OJW01016 ROSSTECH EQ
12/31/2024 12/31/2024 CM NSE STK 5455 IN0020210129 SGBAUG29V GB
12/31/2024 12/31/2024 CM NSE STK 22788 INE05DH01017 ATMASTCO ST
12/31/2024 12/31/2024 CM NSE STK 23027 INE572G01025 LANCORHOL EQ
12/31/2024 12/31/2024 CM NSE STK 24292 INE764D01017 VSTTILLERS EQ
12/31/2024 12/31/2024 CM NSE STK 18545 INE989C01038 DIACABS BE
12/31/2024 12/31/2024 CM NSE STK 5507 INE782X01033 SERVOTECH EQ
12/31/2024 12/31/2024 CM NSE STK 5113 IN0020210111 SGBJUL29IV GB
12/31/2024 12/31/2024 CM NSE STK 14852 INE385I01010 ALPA BE
12/31/2024 12/31/2024 CM NSE STK 15420 INE666E01020 ACL EQ
12/31/2024 12/31/2024 CM NSE STK 17598 INE073G01016 ASALCBR EQ
12/31/2024 12/31/2024 CM NSE STK 495 INE233B01017 BLUEDART EQ
12/31/2024 12/31/2024 CM NSE STK 13751 INE663F01024 NAUKRI EQ
12/31/2024 12/31/2024 CM NSE STK 17181 INF769K01FN2 NEXT50 EQ
12/31/2024 12/31/2024 CM NSE STK 11952 INE906B07EH2 739NHAI26 N8
12/31/2024 12/31/2024 CM NSE STK 11626 INE625G01013 WELENT EQ
12/31/2024 12/31/2024 CM NSE STK 19675 INE336H01023 GAYAPROJ BZ
12/31/2024 12/31/2024 CM NSE STK 10925 INE233A01035 GODREJIND EQ
12/31/2024 12/31/2024 CM NSE STK 3626 INF109KC1Q72 HEALTHIETF EQ
12/31/2024 12/31/2024 CM NSE STK 19158 INE0PW501021 NEWJAISA SM
12/31/2024 12/31/2024 CM NSE STK 10637 INE260D01016 OLECTRA EQ
12/31/2024 12/31/2024 CM NSE STK 25049 INE0BS701011 PREMIERENE EQ
12/31/2024 12/31/2024 CM NSE STK 2859 INE301A01014 RAYMOND EQ
12/31/2024 12/31/2024 CM NSE STK 18487 INE741K07579 970CAGL28 ND
12/31/2024 12/31/2024 CM NSE STK 8644 INE737B01033 ADROITINFO BE
12/31/2024 12/31/2024 CM NSE STK 23164 INE0R9401019 AVPINFRA ST
12/31/2024 12/31/2024 CM NSE STK 24404 INF209KC1134 ABGSEC EQ
12/31/2024 12/31/2024 CM NSE STK 25786 INE879E01037 KANANIIND EQ
12/31/2024 12/31/2024 CM NSE STK 896 INE745B01028 KHAICHEM EQ
12/31/2024 12/31/2024 CM NSE STK 24924 INE819L01012 ELGIRUBCO EQ
12/31/2024 12/31/2024 CM NSE STK 1572 INE09E501017 RVHL BE
12/31/2024 12/31/2024 CM NSE STK 20063 INE019J01013 SASTASUNDR EQ
12/31/2024 12/31/2024 CM NSE STK 19970 INE031A07AB2 901HUDCO34 NE
12/31/2024 12/31/2024 CM NSE STK 22308 INE0CCU25019 MINDSPACE RR
12/31/2024 12/31/2024 CM NSE STK 9864 INE747B01016 NEXTMEDIA BE
12/31/2024 12/31/2024 CM NSE STK 4973 INF204KC1089 PHARMABEES EQ
12/31/2024 12/31/2024 CM NSE STK 2844 INE384A01010 RANEHOLDIN EQ
12/31/2024 12/31/2024 CM NSE STK 21024 INE148I07RP1 980SCL33D YG
12/31/2024 12/31/2024 CM NSE STK 341 INE119A01028 BALRAMCHIN EQ
12/31/2024 12/31/2024 CM NSE STK 16950 INE0O0001013 CELLPOINT SM
12/31/2024 12/31/2024 CM NSE STK 1380 INE202E07120 855IREDA29 N2
12/31/2024 12/31/2024 CM NSE STK 2085 INE288A01013 MAHSCOOTER EQ
12/31/2024 12/31/2024 CM NSE STK 11297 INE173A01025 SIL EQ
12/31/2024 12/31/2024 CM NSE STK 13001 INE00OQ01016 DHARMAJ EQ
12/31/2024 12/31/2024 CM NSE STK 8510 INE079J01017 GATEWAY EQ
12/31/2024 12/31/2024 CM NSE STK 20643 INE027E07972 935LTF29 N5
12/31/2024 12/31/2024 CM NSE STK 13845 INE530B07294 875IIFL26A NQ
12/31/2024 12/31/2024 CM NSE STK 8625 INE721A07ON4 957ICCL25 YW
12/31/2024 12/31/2024 CM NSE STK 17518 INE878E01021 SETCO BE
12/31/2024 12/31/2024 CM NSE STK 17263 INE109C01017 ARMANFIN EQ
12/31/2024 12/31/2024 CM NSE STK 6216 INE052I01032 CAMLINFINE EQ
12/31/2024 12/31/2024 CM NSE STK 694 INE059A01026 CIPLA EQ
12/31/2024 12/31/2024 CM NSE STK 8083 INE491V01019 CROWN EQ
12/31/2024 12/31/2024 CM NSE STK 28906 INE040D01038 MAYURUNIQ EQ
12/31/2024 12/31/2024 CM NSE STK 25208 INE0RVQ01016 MYMUDRA SM
12/31/2024 12/31/2024 CM NSE STK 3880 INE355A01028 SOMANYCERA EQ
12/31/2024 12/31/2024 CM NSE STK 12489 INE00M201021 SWSOLAR EQ
12/31/2024 12/31/2024 CM NSE STK 16621 INE972X01022 VAISHALI BE
12/31/2024 12/31/2024 CM NSE STK 12753 INE0B1K01014 DJML BE
12/31/2024 12/31/2024 CM NSE STK 9383 INE041025011 EMBASSY RR
12/31/2024 12/31/2024 CM NSE STK 3138 INE634A01018 HONDAPOWER EQ
12/31/2024 12/31/2024 CM NSE STK 9607 INE655B01011 BANARBEADS BE
12/31/2024 12/31/2024 CM NSE STK 24014 INE02L001032 BOROSCI EQ
12/31/2024 12/31/2024 CM NSE STK 17818 INE214T01019 LTIM EQ
12/31/2024 12/31/2024 CM NSE STK 24190 INE225D01027 SYMPHONY EQ
12/31/2024 12/31/2024 CM NSE STK 1174 INE113A01013 GNFC EQ
12/31/2024 12/31/2024 CM NSE STK 14086 INE204A01010 IGPL EQ
12/31/2024 12/31/2024 CM NSE STK 20910 INE619I01012 A2ZINFRA BE
12/31/2024 12/31/2024 CM NSE STK 5435 INE852O01025 APTUS EQ
12/31/2024 12/31/2024 CM NSE STK 2144 INE171Z01026 BDL EQ
12/31/2024 12/31/2024 CM NSE STK 15229 INF767K01PC8 LICNFNHGP EQ
12/31/2024 12/31/2024 CM NSE STK 18029 INE912H01013 MBLINFRA EQ
12/31/2024 12/31/2024 CM NSE STK 3799 INE976A01021 WSTCSTPAPR EQ
12/31/2024 12/31/2024 CM NSE STK 14304 INE684F01012 FSL EQ
12/31/2024 12/31/2024 CM NSE STK 23854 IN0020240043 702GS2027 GS
12/31/2024 12/31/2024 CM NSE STK 25431 INE0Q6001012 PSFL SM
12/31/2024 12/31/2024 CM NSE STK 16483 INE0ONE01016 PROV SM
12/31/2024 12/31/2024 CM NSE STK 15266 INE576I01022 JKIL EQ
12/31/2024 12/31/2024 CM NSE STK 14786 INF769K01JU9 LOWVOL EQ
12/31/2024 12/31/2024 CM NSE STK 17963 INE239A01024 NESTLEIND EQ
12/31/2024 12/31/2024 CM NSE STK 20406 INE518X01015 CBAZAAR SM
12/31/2024 12/31/2024 CM NSE STK 6944 INE845D01014 GANECOS EQ
12/31/2024 12/31/2024 CM NSE STK 19322 INE598C01011 HISARMETAL EQ
12/31/2024 12/31/2024 CM NSE STK 926 INE191A01027 ORCHPHARMA EQ
12/31/2024 12/31/2024 CM NSE STK 17179 INE721A07PP6 SFLZC25A ZK
12/31/2024 12/31/2024 CM NSE STK 14598 IN0020220169 SGBMAR31IV GB
12/31/2024 12/31/2024 CM NSE STK 17307 INE298G01027 AJMERA EQ
12/31/2024 12/31/2024 CM NSE STK 11065 INE448G01010 NATHBIOGEN EQ
12/31/2024 12/31/2024 CM NSE STK 7200 INE217L01019 SHRIRAMPPS EQ
12/31/2024 12/31/2024 CM NSE STK 1581 INE0EK901012 TARC EQ
12/31/2024 12/31/2024 CM NSE STK 7930 INE319B01014 BYKE BE
12/31/2024 12/31/2024 CM NSE STK 330 INE565V01010 VALIANTORG EQ
12/31/2024 12/31/2024 CM NSE STK 6893 INE835A01029 VARDMNPOLY BE
12/31/2024 12/31/2024 CM NSE STK 22527 INE0SK801018 DELAPLEX SM
12/31/2024 12/31/2024 CM NSE STK 10417 INE600Y01019 DYCL EQ
12/31/2024 12/31/2024 CM NSE STK 23891 INE0SQY01018 GSMFOILS ST
12/31/2024 12/31/2024 CM NSE STK 8412 INE540A01017 GLFL BE
12/31/2024 12/31/2024 CM NSE STK 28590 INE0TD101011 IDENTICAL ST
12/31/2024 12/31/2024 CM NSE STK 10453 INE836B01017 SATIN EQ
12/31/2024 12/31/2024 CM NSE STK 27016 INE00YB01017 ABINFRA BE
12/31/2024 12/31/2024 CM NSE STK 14172 INE0MM001019 SHERA SM
12/31/2024 12/31/2024 CM NSE STK 9331 INE059B01024 SIMPLEXINF BE
12/31/2024 12/31/2024 CM NSE STK 14101 INE034D01049 PTL EQ
12/31/2024 12/31/2024 CM NSE STK 30984 INE020B07HP8 846REC28 N6
12/31/2024 12/31/2024 CM NSE STK 18806 INE0OMO01025 CELLECOR SM
12/31/2024 12/31/2024 CM NSE STK 7109 INE412C01023 JMA EQ
12/31/2024 12/31/2024 CM NSE STK 3507 INF769K01HF4 MAFANG EQ
12/31/2024 12/31/2024 CM NSE STK 17641 INE805D01034 SUNTECK EQ
12/31/2024 12/31/2024 CM NSE STK 19223 INE586V01016 TCIEXP EQ
12/31/2024 12/31/2024 CM NSE STK 17875 INE484J01027 GODREJPROP EQ
12/31/2024 12/31/2024 CM NSE STK 17939 INE531E01026 HINDCOPPER EQ
12/31/2024 12/31/2024 CM NSE STK 13833 INE530B07252 85IIFL25 NO
12/31/2024 12/31/2024 CM NSE STK 15073 INE139I01011 BVCL EQ
12/31/2024 12/31/2024 CM NSE STK 27274 INE0U7V01015 C2C SM
12/31/2024 12/31/2024 CM NSE STK 2275 INE01GN01025 IRISDOREME EQ
12/31/2024 12/31/2024 CM NSE STK 2132 INE575Z01010 MDL SM
12/31/2024 12/31/2024 CM NSE STK 11992 INE312C01025 SYNCOMF EQ
12/31/2024 12/31/2024 CM NSE STK 14318 INE592B01016 TTL BE
12/31/2024 12/31/2024 CM NSE STK 18118 INE085J01014 THANGAMAYL EQ
12/31/2024 12/31/2024 CM NSE STK 17613 INF740KA1SZ6 SENSEXADD EQ
12/31/2024 12/31/2024 CM NSE STK 18822 INE913H01037 ENDURANCE EQ
12/31/2024 12/31/2024 CM NSE STK 12173 INE254N01026 HNDFDS EQ
12/31/2024 12/31/2024 CM NSE STK 5884 INE283A01014 PRECOT BE
12/31/2024 12/31/2024 CM NSE STK 27171 INE704B01017 RACLGEAR EQ
12/31/2024 12/31/2024 CM NSE STK 28888 INE0RB801010 SENORES EQ
12/31/2024 12/31/2024 CM NSE STK 2513 INE412G01024 BCLIND EQ
12/31/2024 12/31/2024 CM NSE STK 11441 INF767K01OT5 LICNETFSEN EQ
12/31/2024 12/31/2024 CM NSE STK 6445 INE285K01026 TECHNOE EQ
12/31/2024 12/31/2024 CM NSE STK 28844 IN9628A01018 UPLPP E1
12/31/2024 12/31/2024 CM NSE STK 15362 INE951I01027 VGUARD EQ
12/31/2024 12/31/2024 CM NSE STK 11705 INE692G01013 XCHANGING EQ
12/31/2024 12/31/2024 CM NSE STK 22233 INE320L01011 DHUNINV EQ
12/31/2024 12/31/2024 CM NSE STK 1100 INE276A01018 GARFIBRES EQ
12/31/2024 12/31/2024 CM NSE STK 14428 INF204KB17I5 GOLDBEES EQ
12/31/2024 12/31/2024 CM NSE STK 25492 INE912L01015 ONELIFECAP EQ
12/31/2024 12/31/2024 CM NSE STK 2810 IN0020200427 SGBMR29XII GB
12/31/2024 12/31/2024 CM NSE STK 19968 INE031A07949 876HUDCO28 ND
12/31/2024 12/31/2024 CM NSE STK 24909 INE00M901018 INTERARCH EQ
12/31/2024 12/31/2024 CM NSE STK 25897 INE842C01021 MINDACORP EQ
12/31/2024 12/31/2024 CM NSE STK 1426 INE450S01011 MHHL SM
12/31/2024 12/31/2024 CM NSE STK 12081 INE501Y01019 SCPL BE
12/31/2024 12/31/2024 CM NSE STK 14096 INE076B01028 SIYSIL EQ
12/31/2024 12/31/2024 CM NSE STK 4299 INE334A01023 STERTOOLS EQ
12/31/2024 12/31/2024 CM NSE STK 3721 INE151A01013 TATACOMM EQ
12/31/2024 12/31/2024 CM NSE STK 19278 INE0KFF01017 EFACTOR ST
12/31/2024 12/31/2024 CM NSE STK 23710 INE338I07115 93MOFSL34 N6
12/31/2024 12/31/2024 CM NSE STK 17801 INE093R01011 LLOYDSENGG EQ
12/31/2024 12/31/2024 CM NSE STK 7679 INE903D01011 MONARCH EQ
12/31/2024 12/31/2024 CM NSE STK 8568 INE127B01011 HITECHGEAR BE
12/31/2024 12/31/2024 CM NSE STK 19578 INE071E01023 UGARSUGAR EQ
12/31/2024 12/31/2024 CM NSE STK 11392 INE864B01027 UMANGDAIRY BE
12/31/2024 12/31/2024 CM NSE STK 201 INE961D01019 UNIDT EQ
12/31/2024 12/31/2024 CM NSE STK 25389 INE0RMF01018 OSELDEVICE ST
12/31/2024 12/31/2024 CM NSE STK 17397 INE863B01029 PREMEXPLN EQ
12/31/2024 12/31/2024 CM NSE STK 20954 INE722J01012 RKDL BE
12/31/2024 12/31/2024 CM NSE STK 21197 INE306N07LM5 865TCAPS27 N8
12/31/2024 12/31/2024 CM NSE STK 578 INE060901027 LIKHITHA EQ
12/31/2024 12/31/2024 CM NSE STK 6278 INE646B01010 MEDICAMEQ EQ
12/31/2024 12/31/2024 CM NSE STK 19887 INE0PZK01014 MICROPRO SM
12/31/2024 12/31/2024 CM NSE STK 15360 INE049I01012 NAHARCAP EQ
12/31/2024 12/31/2024 CM NSE STK 13332 INE343H01029 SOLARINDS EQ
12/31/2024 12/31/2024 CM NSE STK 19142 INE240C01028 UMESLTD EQ
12/31/2024 12/31/2024 CM NSE STK 15307 INE863I01016 BANG BE
12/31/2024 12/31/2024 CM NSE STK 15248 INE641C01019 KAVVERITEL BE
12/31/2024 12/31/2024 CM NSE STK 18564 INE010V01017 LTTS EQ
12/31/2024 12/31/2024 CM NSE STK 18866 INE885E01034 MAZDA EQ
12/31/2024 12/31/2024 CM NSE STK 2709 INE864I01014 MTARTECH EQ
12/31/2024 12/31/2024 CM NSE STK 24374 INF680P01422 LIQUIDSHRI EQ
12/31/2024 12/31/2024 CM NSE STK 11549 INE435C01024 TEXINFRA EQ
12/31/2024 12/31/2024 CM NSE STK 5212 INE477L08147 10IIFL28 N4
12/31/2024 12/31/2024 CM NSE STK 23714 INE0S3D01016 WINSOL SM
12/31/2024 12/31/2024 CM NSE STK 25724 INE895B01021 RUPA EQ
12/31/2024 12/31/2024 CM NSE STK 13642 IN0020220110 SGBDE30III GB
12/31/2024 12/31/2024 CM NSE STK 438 INE257A01026 BHEL EQ
12/31/2024 12/31/2024 CM NSE STK 15141 INE259A01022 COLPAL EQ
12/31/2024 12/31/2024 CM NSE STK 11027 INE344S01016 INFOBEAN EQ
12/31/2024 12/31/2024 CM NSE STK 10605 INE970D01010 LOYALTEX BE
12/31/2024 12/31/2024 CM NSE STK 22377 INE027H01010 MAXHEALTH EQ
12/31/2024 12/31/2024 CM NSE STK 4014 INE725A01022 NAVA EQ
12/31/2024 12/31/2024 CM NSE STK 14672 INE048G01026 NAVINFLUOR EQ
12/31/2024 12/31/2024 CM NSE STK 4693 INE810G01011 SHYAMMETL EQ
12/31/2024 12/31/2024 CM NSE STK 7838 INF277K015R5 NETF EQ
12/31/2024 12/31/2024 CM NSE STK 18151 INE395N01027 TVSSCS EQ
12/31/2024 12/31/2024 CM NSE STK 6227 INE341R01014 DTIL EQ
12/31/2024 12/31/2024 CM NSE STK 14479 INE753U01022 DIVGIITTS EQ
12/31/2024 12/31/2024 CM NSE STK 2088 INE271B01025 MAHSEAMLES EQ
12/31/2024 12/31/2024 CM NSE STK 13925 INE870D01012 NFL EQ
12/31/2024 12/31/2024 CM NSE STK 11271 INE506A01018 DREDGECORP EQ
12/31/2024 12/31/2024 CM NSE STK 9764 INE00WS01056 GSTL SM
12/31/2024 12/31/2024 CM NSE STK 8529 INE0CU601026 GMRP&UI EQ
12/31/2024 12/31/2024 CM NSE STK 13111 INE569C01020 ORIENTCER EQ
12/31/2024 12/31/2024 CM NSE STK 21383 INE471W01019 PALASHSECU EQ
12/31/2024 12/31/2024 CM NSE STK 10661 INE838E01017 PONNIERODE EQ
12/31/2024 12/31/2024 CM NSE STK 20506 INE0R1601012 PRESSTONIC ST
12/31/2024 12/31/2024 CM NSE STK 19556 INE474E01029 BHANDARI EQ
12/31/2024 12/31/2024 CM NSE STK 2181 INE323A01026 BOSCHLTD EQ
12/31/2024 12/31/2024 CM NSE STK 23468 INE0R7401011 CGRAPHICS SM
12/31/2024 12/31/2024 CM NSE STK 1624 INE242A01010 IOC EQ
12/31/2024 12/31/2024 CM NSE STK 11860 INE789E01012 JKPAPER EQ
12/31/2024 12/31/2024 CM NSE STK 9683 INE04I401011 KPITTECH EQ
12/31/2024 12/31/2024 CM NSE STK 7965 INE389C01015 MALLCOM EQ
12/31/2024 12/31/2024 CM NSE STK 24461 INF769K01LQ3 EVINDIA EQ
12/31/2024 12/31/2024 CM NSE STK 10876 INF179KC1DI2 HDFCSILVER EQ
12/31/2024 12/31/2024 CM NSE STK 10738 INE881D01027 OFSS EQ
12/31/2024 12/31/2024 CM NSE STK 27269 INE0VHU01019 RAJPUTANA SM
12/31/2024 12/31/2024 CM NSE STK 5960 IN0020180249 SGBOCT26 GB
12/31/2024 12/31/2024 CM NSE STK 19761 INE982B01027 ADFFOODS EQ
12/31/2024 12/31/2024 CM NSE STK 8595 INE523B01011 AKSHOPTFBR BE
12/31/2024 12/31/2024 CM NSE STK 15034 INE193E01025 BAJAJELEC EQ
12/31/2024 12/31/2024 CM NSE STK 20261 INE202E01016 IREDA EQ
12/31/2024 12/31/2024 CM NSE STK 12847 INE506W01012 KRISHANA EQ
12/31/2024 12/31/2024 CM NSE STK 2112 INE882A01013 MARALOVER EQ
12/31/2024 12/31/2024 CM NSE STK 14310 INE00IK01029 OSWALSEEDS BE
12/31/2024 12/31/2024 CM NSE STK 13776 INE017A01032 GESHIP EQ
12/31/2024 12/31/2024 CM NSE STK 14606 INE855C01015 WEBELSOLAR BE
12/31/2024 12/31/2024 CM NSE STK 10358 INE03JI01017 DGCONTENT BE
12/31/2024 12/31/2024 CM NSE STK 1394 INE030A01027 HINDUNILVR EQ
12/31/2024 12/31/2024 CM NSE STK 13680 INE0JM501013 NRL BE
12/31/2024 12/31/2024 CM NSE STK 17130 INE883N01014 PARAGMILK EQ
12/31/2024 12/31/2024 CM NSE STK 18391 INE976G01028 RBLBANK EQ
12/31/2024 12/31/2024 CM NSE STK 14255 INE891D01026 REDINGTON EQ
12/31/2024 12/31/2024 CM NSE STK 20435 INE121A07RO8 850CIFCL26 NE
12/31/2024 12/31/2024 CM NSE STK 25524 INE0SQH01013 BIKEWO SM
12/31/2024 12/31/2024 CM NSE STK 25140 INE650L01011 BROOKS BE
12/31/2024 12/31/2024 CM NSE STK 5407 INE290S01011 CARTRADE EQ
12/31/2024 12/31/2024 CM NSE STK 18292 INF205K01361 IVZINGOLD EQ
12/31/2024 12/31/2024 CM NSE STK 11488 INE524L01026 KRIDHANINF BE
12/31/2024 12/31/2024 CM NSE STK 15380 INE634S01028 MANKIND EQ
12/31/2024 12/31/2024 CM NSE STK 19878 INE818W01011 ESAFSFB EQ
12/31/2024 12/31/2024 CM NSE STK 9913 IN0020220037 738GS2027 GS
12/31/2024 12/31/2024 CM NSE STK 11241 INF179KC1DJ0 HDFCGROWTH EQ
12/31/2024 12/31/2024 CM NSE STK 6446 INF109KC1V42 CONSUMIETF EQ
12/31/2024 12/31/2024 CM NSE STK 19410 INE02A801020 ROSSARI EQ
12/31/2024 12/31/2024 CM NSE STK 20776 INE458B01036 BHAGYANGR EQ
12/31/2024 12/31/2024 CM NSE STK 559 INE594B01012 BSL EQ
12/31/2024 12/31/2024 CM NSE STK 13648 INE187D01029 TALBROAUTO EQ
12/31/2024 12/31/2024 CM NSE STK 8954 INE517B01013 TTML EQ
12/31/2024 12/31/2024 CM NSE STK 14592 INE061F01013 FORTIS EQ
12/31/2024 12/31/2024 CM NSE STK 4391 INE635Q01029 GULFOILLUB EQ
12/31/2024 12/31/2024 CM NSE STK 17044 INF732E01128 SHARIABEES EQ
12/31/2024 12/31/2024 CM NSE STK 5264 INE111Q01021 PDSL EQ
12/31/2024 12/31/2024 CM NSE STK 16874 INE033L07GU2 84TCHF28 NA
12/31/2024 12/31/2024 CM NSE STK 263 INE100A01010 ATUL EQ
12/31/2024 12/31/2024 CM NSE STK 21238 INE949L01017 AUBANK EQ
12/31/2024 12/31/2024 CM NSE STK 14511 INE629D01020 BANSWRAS EQ
12/31/2024 12/31/2024 CM NSE STK 17295 INE454M01024 NAGAFERT EQ
12/31/2024 12/31/2024 CM NSE STK 3481 INE332A01027 THOMASCOOK EQ
12/31/2024 12/31/2024 CM NSE STK 15228 INE551W01018 UJJIVANSFB EQ
12/31/2024 12/31/2024 CM NSE STK 18131 INE616Z01012 YASHO EQ
12/31/2024 12/31/2024 CM NSE STK 20303 INE717W01049 GANDHAR EQ
12/31/2024 12/31/2024 CM NSE STK 1333 INE040A01034 HDFCBANK EQ
12/31/2024 12/31/2024 CM NSE STK 163 INE438A01022 APOLLOTYRE EQ
12/31/2024 12/31/2024 CM NSE STK 9879 INE974B01016 CHEVIOT EQ
12/31/2024 12/31/2024 CM NSE STK 9038 INE0J5801011 JSLL SM
12/31/2024 12/31/2024 CM NSE STK 6420 INE479D01038 KRITI BE
12/31/2024 12/31/2024 CM NSE STK 11050 INE792Z01011 SIRCA EQ
12/31/2024 12/31/2024 CM NSE STK 9750 INE04TZ01018 ETHOSLTD EQ
12/31/2024 12/31/2024 CM NSE STK 13688 INE152B01027 ACLGATI EQ
12/31/2024 12/31/2024 CM NSE STK 16669 INE917I01010 BAJAJ-AUTO EQ
12/31/2024 12/31/2024 CM NSE STK 4934 INE0D6701023 IPL EQ
12/31/2024 12/31/2024 CM NSE STK 22423 INE336X01012 TOTAL EQ
12/31/2024 12/31/2024 CM NSE STK 7564 INE368U01011 UNITEDPOLY BE
12/31/2024 12/31/2024 CM NSE STK 676 INE302A01020 EXIDEIND EQ
12/31/2024 12/31/2024 CM NSE STK 18474 IN0020200039 719GS2060 GS
12/31/2024 12/31/2024 CM NSE STK 15555 INE075I01017 HCG EQ
12/31/2024 12/31/2024 CM NSE STK 4598 INE978A01027 HERITGFOOD EQ
12/31/2024 12/31/2024 CM NSE STK 15815 INE0NDH25011 NXST RR
12/31/2024 12/31/2024 CM NSE STK 24596 INE206N01018 RELTD EQ
12/31/2024 12/31/2024 CM NSE STK 8208 INE0J1P01015 RICHA SM
12/31/2024 12/31/2024 CM NSE STK 24781 INF209KB19D1 BSLNIFTY EQ
12/31/2024 12/31/2024 CM NSE STK 14982 INE320B01020 CENTUM EQ
12/31/2024 12/31/2024 CM NSE STK 13720 INE544H01014 JHS EQ
12/31/2024 12/31/2024 CM NSE STK 24385 INE725L01011 KARMAENG EQ
12/31/2024 12/31/2024 CM NSE STK 3426 INE245A01021 TATAPOWER EQ
12/31/2024 12/31/2024 CM NSE STK 527 INE094J01016 UTIAMC EQ
12/31/2024 12/31/2024 CM NSE STK 11593 INF179KC1HX2 HDFCSENSEX EQ
12/31/2024 12/31/2024 CM NSE STK 1424 INE267A01025 HINDZINC EQ
12/31/2024 12/31/2024 CM NSE STK 10181 INE875R01011 BALKRISHNA EQ
12/31/2024 12/31/2024 CM NSE STK 12092 INE918Z01012 KAYNES EQ
12/31/2024 12/31/2024 CM NSE STK 13125 INE202H01019 KERNEX BE
12/31/2024 12/31/2024 CM NSE STK 25054 INE0U2M01015 VDEAL SM
12/31/2024 12/31/2024 CM NSE STK 14828 INE100D01014 WSI EQ
12/31/2024 12/31/2024 CM NSE STK 24969 INE052A01021 WINDMACHIN EQ
12/31/2024 12/31/2024 CM NSE STK 5373 INE872J01023 DEVYANI EQ
12/31/2024 12/31/2024 CM NSE STK 8159 INE296C01020 FIBERWEB EQ
12/31/2024 12/31/2024 CM NSE STK 24439 INE0R8C01018 GGBL SM
12/31/2024 12/31/2024 CM NSE STK 16733 IN0020230044 725GS2063 GS
12/31/2024 12/31/2024 CM NSE STK 2614 INE694N01015 HERANBA EQ
12/31/2024 12/31/2024 CM NSE STK 30835 INE600A01035 PILITA EQ
12/31/2024 12/31/2024 CM NSE STK 2739 INE010A01011 PRSMJOHNSN EQ
12/31/2024 12/31/2024 CM NSE STK 19093 INE0PSK01027 SAAKSHI SM
12/31/2024 12/31/2024 CM NSE STK 31240 INE031A07840 82HUDCO27 N2
12/31/2024 12/31/2024 CM NSE STK 1134 INE713T01028 APOLLO EQ
12/31/2024 12/31/2024 CM NSE STK 3482 INE419D01026 CLSEL EQ
12/31/2024 12/31/2024 CM NSE STK 3980 INE107A01015 TNPL EQ
12/31/2024 12/31/2024 CM NSE STK 1964 INE849A01020 TRENT EQ
12/31/2024 12/31/2024 CM NSE STK 5501 INE384C01016 YUKEN EQ
12/31/2024 12/31/2024 CM NSE STK 15053 INE306C01019 ENERGYDEV BE
12/31/2024 12/31/2024 CM NSE STK 14005 INE244L07275 925SFIL24A NE
12/31/2024 12/31/2024 CM NSE STK 18206 INE267I01010 ARSSINFRA BE
12/31/2024 12/31/2024 CM NSE STK 338 INE164A01016 BALMLAWRIE EQ
12/31/2024 12/31/2024 CM NSE STK 9917 INE136S01016 NEOGEN EQ
12/31/2024 12/31/2024 CM NSE STK 14506 INE0O7R01011 SYSTANGO SM
12/31/2024 12/31/2024 CM NSE STK 5013 INE0G2G01015 WALPAR SM
12/31/2024 12/31/2024 CM NSE STK 7835 INE02WG01024 WEL EQ
12/31/2024 12/31/2024 CM NSE STK 17486 INE201K01015 EXPLEOSOL EQ
12/31/2024 12/31/2024 CM NSE STK 5054 INE201P01022 GRINFRA EQ
12/31/2024 12/31/2024 CM NSE STK 14339 INE460C01014 GANESHHOUC EQ
12/31/2024 12/31/2024 CM NSE STK 13868 INE0LRU01027 AARTIPHARM EQ
12/31/2024 12/31/2024 CM NSE STK 16395 INE511Y01018 MMP EQ
12/31/2024 12/31/2024 CM NSE STK 2268 INE861B01023 MOTOGENFIN EQ
12/31/2024 12/31/2024 CM NSE STK 1076 INE520A01027 ZENSARTECH EQ
12/31/2024 12/31/2024 CM NSE STK 10159 INE730A01022 ORICONENT EQ
12/31/2024 12/31/2024 CM NSE STK 11351 INE347G01014 PETRONET EQ
12/31/2024 12/31/2024 CM NSE STK 11268 INE874F01027 RADAAN BE
12/31/2024 12/31/2024 CM NSE STK 24386 INE0B9K01025 BANSALWIRE EQ
12/31/2024 12/31/2024 CM NSE STK 2953 INE020B07IH3 886REC34 NG
12/31/2024 12/31/2024 CM NSE STK 19224 INF769K01KT9 SENSEXETF EQ
12/31/2024 12/31/2024 CM NSE STK 2259 INE083A01026 MOREPENLAB EQ
12/31/2024 12/31/2024 CM NSE STK 17364 INE410B01037 VINATIORGA EQ
12/31/2024 12/31/2024 CM NSE STK 5366 INE0H5O01029 WINDLAS EQ
12/31/2024 12/31/2024 CM NSE STK 1216 INE546Y01022 PRAXIS BE
12/31/2024 12/31/2024 CM NSE STK 18431 INE412U01025 BIGBLOC EQ
12/31/2024 12/31/2024 CM NSE STK 10397 INE175A01038 JISLJALEQS EQ
12/31/2024 12/31/2024 CM NSE STK 14211 INE0H4B01011 LRRPL ST
12/31/2024 12/31/2024 CM NSE STK 11884 INE993A01026 MANINDS EQ
12/31/2024 12/31/2024 CM NSE STK 25606 INF247L01DK8 MOMENTUM50 EQ
12/31/2024 12/31/2024 CM NSE STK 2307 INE577A01027 MUNJALSHOW EQ
12/31/2024 12/31/2024 CM NSE STK 22658 INE0KGZ01021 SIGNPOST BE
12/31/2024 12/31/2024 CM NSE STK 3063 INE205A01025 VEDL EQ
12/31/2024 12/31/2024 CM NSE STK 12506 INE01KI01027 VINNY BE
12/31/2024 12/31/2024 CM NSE STK 20136 IN0020230135 732GS2030 GS
12/31/2024 12/31/2024 CM NSE STK 1336 INE545A01024 HEG EQ
12/31/2024 12/31/2024 CM NSE STK 19679 INF109KC1NT3 GOLDIETF EQ
12/31/2024 12/31/2024 CM NSE STK 25851 INF109KC16X5 VAL30IETF EQ
12/31/2024 12/31/2024 CM NSE STK 14260 INE940H01022 PGIL EQ
12/31/2024 12/31/2024 CM NSE STK 24524 INF200KB1282 SBINEQWETF EQ
12/31/2024 12/31/2024 CM NSE STK 17018 INE530B07393 IIFLZC25B NW
12/31/2024 12/31/2024 CM NSE STK 15220 INE244L07473 SFIL25 NS
12/31/2024 12/31/2024 CM NSE STK 3813 INE420B01036 ARIHANTCAP EQ
12/31/2024 12/31/2024 CM NSE STK 25879 INE243D01012 BFUTILITIE BZ
12/31/2024 12/31/2024 CM NSE STK 25927 INE0YU901016 DANISH SM
12/31/2024 12/31/2024 CM NSE STK 13644 INF740KA1RX3 BANKETFADD EQ
12/31/2024 12/31/2024 CM NSE STK 17207 INF740KA1SX1 ITETFADD EQ
12/31/2024 12/31/2024 CM NSE STK 22592 INF740KA1UF4 HEALTHADD EQ
12/31/2024 12/31/2024 CM NSE STK 9907 IN0020190057 763GS2059 GS
12/31/2024 12/31/2024 CM NSE STK 19356 INE0QFE01017 GOYALSALT SM
12/31/2024 12/31/2024 CM NSE STK 1455 INE557A01011 HIL EQ
12/31/2024 12/31/2024 CM NSE STK 22930 INE0PT501018 PLATIND EQ
12/31/2024 12/31/2024 CM NSE STK 6792 INE04AK01028 SBC EQ
12/31/2024 12/31/2024 CM NSE STK 24141 INE413U07301 1003IIFL29 NC
12/31/2024 12/31/2024 CM NSE STK 4668 INE028A01039 BANKBARODA EQ
12/31/2024 12/31/2024 CM NSE STK 21113 INE878K01010 BFINVEST EQ
12/31/2024 12/31/2024 CM NSE STK 14450 INE069I01010 EMBDL EQ
12/31/2024 12/31/2024 CM NSE STK 20825 INE031A01017 HUDCO EQ
12/31/2024 12/31/2024 CM NSE STK 5650 INE933X01016 SHANTI EQ
12/31/2024 12/31/2024 CM NSE STK 15653 INE0ALR01029 ATALREAL BE
12/31/2024 12/31/2024 CM NSE STK 20788 INE0FRK01020 MOTISONS EQ
12/31/2024 12/31/2024 CM NSE STK 1164 INE619B01017 NEWGEN EQ
12/31/2024 12/31/2024 CM NSE STK 16713 INE686F01025 UBL EQ
12/31/2024 12/31/2024 CM NSE STK 6092 INE0IGO01011 DESTINY ST
12/31/2024 12/31/2024 CM NSE STK 17747 INE342G01023 NIITMTS EQ
12/31/2024 12/31/2024 CM NSE STK 29124 INE785M01021 PCJEWELLER EQ
12/31/2024 12/31/2024 CM NSE STK 1011 INE513A01022 SCHAEFFLER EQ
12/31/2024 12/31/2024 CM NSE STK 20075 INE148I07QK4 948SCL26A NN
12/31/2024 12/31/2024 CM NSE STK 22886 IN0020230184 SGBFEB32IV GB
12/31/2024 12/31/2024 CM NSE STK 4084 INE00C501018 AMBANIORGO ST
12/31/2024 12/31/2024 CM NSE STK 11809 INE530B01024 IIFL EQ
12/31/2024 12/31/2024 CM NSE STK 9348 INE565A01014 IOB EQ
12/31/2024 12/31/2024 CM NSE STK 2627 INF174KA1GC5 IT EQ
12/31/2024 12/31/2024 CM NSE STK 22524 INF789F1AZF3 NIF10GETF EQ
12/31/2024 12/31/2024 CM NSE STK 20242 INE093I01010 OBEROIRLTY EQ
12/31/2024 12/31/2024 CM NSE STK 22521 INF789F1AZE6 NIF5GETF EQ
12/31/2024 12/31/2024 CM NSE STK 13725 INE503A01015 DCBBANK EQ
12/31/2024 12/31/2024 CM NSE STK 7880 INF204KC1337 AUTOBEES EQ
12/31/2024 12/31/2024 CM NSE STK 25716 INE0TG801013 PARAMOUNT SM
12/31/2024 12/31/2024 CM NSE STK 18755 INE438K01021 KALAMANDIR EQ
12/31/2024 12/31/2024 CM NSE STK 25294 INE423A07336 956AEL29 N6
12/31/2024 12/31/2024 CM NSE STK 9381 INE975G01012 IL&FSTRANS BZ
12/31/2024 12/31/2024 CM NSE STK 10512 INF174KA1JE5 CONS EQ
12/31/2024 12/31/2024 CM NSE STK 19218 INE0JWS01017 VALIANTLAB EQ
12/31/2024 12/31/2024 CM NSE STK 15119 INE532F01054 EDELWEISS EQ
12/31/2024 12/31/2024 CM NSE STK 6673 INE976E01023 FOODSIN EQ
12/31/2024 12/31/2024 CM NSE STK 8585 INE589A01014 NLCINDIA EQ
12/31/2024 12/31/2024 CM NSE STK 16725 INE105J01010 RPGLIFE EQ
12/31/2024 12/31/2024 CM NSE STK 11669 INE0H7R07033 79NHIT47 N3
12/31/2024 12/31/2024 CM NSE STK 15370 INE121A07QW3 830CIFC26 N2
12/31/2024 12/31/2024 CM NSE STK 13870 INE529I01021 KUANTUM EQ
12/31/2024 12/31/2024 CM NSE STK 22976 INE0SGC01015 MVKAGRO SM
12/31/2024 12/31/2024 CM NSE STK 25243 INE0UL701015 SHUBHSHREE ST
12/31/2024 12/31/2024 CM NSE STK 7457 INE293B01029 HAVISHA EQ
12/31/2024 12/31/2024 CM NSE STK 22463 INE0G5901015 EPACK EQ
12/31/2024 12/31/2024 CM NSE STK 13966 INE292B01021 HBLENGINE EQ
12/31/2024 12/31/2024 CM NSE STK 20072 INF732E01268 INFRABEES EQ
12/31/2024 12/31/2024 CM NSE STK 3172 INF204KC1030 GILT5YBEES EQ
12/31/2024 12/31/2024 CM NSE STK 13348 INE0NCC01015 ARIHANTACA ST
12/31/2024 12/31/2024 CM NSE STK 25088 INE228I01012 ASAHISONG EQ
12/31/2024 12/31/2024 CM NSE STK 23693 INE065X01017 INDGN EQ
12/31/2024 12/31/2024 CM NSE STK 14657 INE070I01018 INSECTICID EQ
12/31/2024 12/31/2024 CM NSE STK 11655 INE927D01044 JBMA EQ
12/31/2024 12/31/2024 CM NSE STK 8153 INE00EM01016 MEGASTAR EQ
12/31/2024 12/31/2024 CM NSE STK 9617 INE663A01033 SPLPETRO EQ
12/31/2024 12/31/2024 CM NSE STK 24196 INE694D01016 VADILALIND EQ
12/31/2024 12/31/2024 CM NSE STK 25235 INE547B01028 XTGLOBAL EQ
12/31/2024 12/31/2024 CM NSE STK 25258 INF754K01TE4 EBANKNIFTY EQ
12/31/2024 12/31/2024 CM NSE STK 11162 INE0JUS01029 HARSHA EQ
12/31/2024 12/31/2024 CM NSE STK 18624 INE148I07GJ7 865SCL26 N8
12/31/2024 12/31/2024 CM NSE STK 17388 INE814H01011 ADANIPOWER EQ
12/31/2024 12/31/2024 CM NSE STK 5578 INE00FF01017 AMIORG EQ
12/31/2024 12/31/2024 CM NSE STK 24025 INE0ATZ01017 KRONOX EQ
12/31/2024 12/31/2024 CM NSE STK 17210 INE0LWY01029 TRIDHYA SM
12/31/2024 12/31/2024 CM NSE STK 14770 INE945H01013 V2RETAIL BE
12/31/2024 12/31/2024 CM NSE STK 21704 INE385W01011 DCAL EQ
12/31/2024 12/31/2024 CM NSE STK 15179 INE738I01010 ECLERX EQ
12/31/2024 12/31/2024 CM NSE STK 18142 INE753K01015 EMMBI EQ
12/31/2024 12/31/2024 CM NSE STK 6579 INE02NC01014 FINOPB EQ
12/31/2024 12/31/2024 CM NSE STK 2316 INE578A01017 HEIDELBERG EQ
12/31/2024 12/31/2024 CM NSE STK 6656 INE417T01026 POLICYBZR EQ
12/31/2024 12/31/2024 CM NSE STK 7177 INE0CLI01024 RATEGAIN EQ
12/31/2024 12/31/2024 CM NSE STK 1681 INE043C01018 IVP EQ
12/31/2024 12/31/2024 CM NSE STK 2294 INE153A01019 MTNL EQ
12/31/2024 12/31/2024 CM NSE STK 15126 INE00CE01017 SVLL BE
12/31/2024 12/31/2024 CM NSE STK 13658 INE916G01016 GEECEE EQ
12/31/2024 12/31/2024 CM NSE STK 25069 INE0S2W01018 PARAMATRIX SM
12/31/2024 12/31/2024 CM NSE STK 25222 INE0UOS01011 SANOFICONR EQ
12/31/2024 12/31/2024 CM NSE STK 15342 INE849C01026 SHALPAINTS EQ
12/31/2024 12/31/2024 CM NSE STK 14361 INE126J01016 APOLLOPIPE EQ
12/31/2024 12/31/2024 CM NSE STK 19913 INE192R01011 DMART EQ
12/31/2024 12/31/2024 CM NSE STK 1826 INE967C01018 KAMATHOTEL EQ
12/31/2024 12/31/2024 CM NSE STK 3432 INE192A01025 TATACONSUM EQ
12/31/2024 12/31/2024 CM NSE STK 21428 INF277KA1984 TATSILV EQ
12/31/2024 12/31/2024 CM NSE STK 8880 INE055C01020 KEEPLEARN BE
12/31/2024 12/31/2024 CM NSE STK 20159 INE643K01018 ARIHANTSUP EQ
12/31/2024 12/31/2024 CM NSE STK 10604 INE397D01024 BHARTIARTL EQ
12/31/2024 12/31/2024 CM NSE STK 29962 INE599M01018 JUSTDIAL EQ
12/31/2024 12/31/2024 CM NSE STK 9104 INE314C01013 SOMATEX BE
12/31/2024 12/31/2024 CM NSE STK 27120 IN002024Z313 364D131125 TB
12/31/2024 12/31/2024 CM NSE STK 13197 INE246F01010 GSPL EQ
12/31/2024 12/31/2024 CM NSE STK 20152 INE491J01022 ASKAUTOLTD EQ
12/31/2024 12/31/2024 CM NSE STK 7853 INE828A01016 BIL BE
12/31/2024 12/31/2024 CM NSE STK 2031 INE101A01026 M&M EQ
12/31/2024 12/31/2024 CM NSE STK 19440 INE075B01020 SICALLOG BE
12/31/2024 12/31/2024 CM NSE STK 13057 INE244O01017 UNIPARTS EQ
12/31/2024 12/31/2024 CM NSE STK 8167 INE825V01034 MANYAVAR EQ
12/31/2024 12/31/2024 CM NSE STK 9560 INE256Z01025 AKSHAR BE
12/31/2024 12/31/2024 CM NSE STK 20141 INE0QW501012 BABAFP SM
12/31/2024 12/31/2024 CM NSE STK 19184 INE916U01025 SFL EQ
12/31/2024 12/31/2024 CM NSE STK 11141 INE748Z01013 SUMIT BE
12/31/2024 12/31/2024 CM NSE STK 18931 INE108E01023 SUNDARAM EQ
12/31/2024 12/31/2024 CM NSE STK 24022 INE0N2D01013 TBI ST
12/31/2024 12/31/2024 CM NSE STK 7019 IN0020120039 833GS2026 GS
12/31/2024 12/31/2024 CM NSE STK 12578 INF109KC17L8 FINIETF EQ
12/31/2024 12/31/2024 CM NSE STK 474 INE470A01017 3MINDIA EQ
12/31/2024 12/31/2024 CM NSE STK 5957 INF209KB10E8 BSLSENETFG EQ
12/31/2024 12/31/2024 CM NSE STK 8552 INE472B01011 BLUECOAST BE
12/31/2024 12/31/2024 CM NSE STK 11944 INE942G01012 MCLEODRUSS BE
12/31/2024 12/31/2024 CM NSE STK 28093 INE0U6N01014 SFML ST
12/31/2024 12/31/2024 CM NSE STK 14552 INE211B01039 PHOENIXLTD EQ
12/31/2024 12/31/2024 CM NSE STK 261 INE368I01016 NIRAJ BE
12/31/2024 12/31/2024 CM NSE STK 11630 INE733E01010 NTPC EQ
12/31/2024 12/31/2024 CM NSE STK 13690 INE035801013 SAH BE
12/31/2024 12/31/2024 CM NSE STK 1001 INE721A07NX5 94SFL28 YL
12/31/2024 12/31/2024 CM NSE STK 31487 INE848E07567 892NHPC33 N6
12/31/2024 12/31/2024 CM NSE STK 270 INE03YM01018 CHEMCON EQ
12/31/2024 12/31/2024 CM NSE STK 13611 INE335Y01020 IRCTC EQ
12/31/2024 12/31/2024 CM NSE STK 20071 INE781A01025 INTENTECH EQ
12/31/2024 12/31/2024 CM NSE STK 1994 INE557B01019 LIBERTSHOE EQ
12/31/2024 12/31/2024 CM NSE STK 9678 INE980Y01015 SOUTHWEST EQ
12/31/2024 12/31/2024 CM NSE STK 23402 INE0R6Z01013 SRM EQ
12/31/2024 12/31/2024 CM NSE STK 3715 INE709A01018 VLSFINANCE EQ
12/31/2024 12/31/2024 CM NSE STK 6543 INE137I01015 GRPLTD EQ
12/31/2024 12/31/2024 CM NSE STK 4924 INE642Y01029 HINDCON BE
12/31/2024 12/31/2024 CM NSE STK 6048 INE818B01023 PASUPTAC BE
12/31/2024 12/31/2024 CM NSE STK 2708 INE603A01013 PRAKASH EQ
12/31/2024 12/31/2024 CM NSE STK 12603 INE484I01029 PRECAM EQ
12/31/2024 12/31/2024 CM NSE STK 11703 INE540L01014 ALKEM EQ
12/31/2024 12/31/2024 CM NSE STK 13211 INE199G01027 JAGRAN EQ
12/31/2024 12/31/2024 CM NSE STK 21186 INE0Q2V01012 KLL SM
12/31/2024 12/31/2024 CM NSE STK 20830 INE490G01020 MOIL EQ
12/31/2024 12/31/2024 CM NSE STK 6460 INE01Z401013 SHUBHLAXMI ST
12/31/2024 12/31/2024 CM NSE STK 4684 INE073K01018 SONACOMS EQ
12/31/2024 12/31/2024 CM NSE STK 22901 INF0R8F01042 GOLDCASE EQ
12/31/2024 12/31/2024 CM NSE STK 817 INE500A01029 DCW EQ
12/31/2024 12/31/2024 CM NSE STK 10859 INE0JS101016 DREAMFOLKS EQ
12/31/2024 12/31/2024 CM NSE STK 13742 IN0020220128 689GS2025 GS
12/31/2024 12/31/2024 CM NSE STK 13810 INE08ZM01014 GREENPANEL EQ
12/31/2024 12/31/2024 CM NSE STK 4010 INE362A01016 PVP EQ
12/31/2024 12/31/2024 CM NSE STK 23117 INE342T07478 10NFL25 N9
12/31/2024 12/31/2024 CM NSE STK 23712 INE338I07123 97MOFSL34 N7
12/31/2024 12/31/2024 CM NSE STK 335 INE787D01026 BALKRISIND EQ
12/31/2024 12/31/2024 CM NSE STK 426 INE561C01019 BHARATGEAR EQ
12/31/2024 12/31/2024 CM NSE STK 27164 INE704H01022 CINELINE BE
12/31/2024 12/31/2024 CM NSE STK 4747 INE092B01025 INDNIPPON EQ
12/31/2024 12/31/2024 CM NSE STK 13307 INE059901020 IEL BE
12/31/2024 12/31/2024 CM NSE STK 3351 INE044A01036 SUNPHARMA EQ
12/31/2024 12/31/2024 CM NSE STK 18721 INE531F01015 NUVAMA EQ
12/31/2024 12/31/2024 CM NSE STK 23662 IN9898S01027 AURUMPP1 E1
12/31/2024 12/31/2024 CM NSE STK 17933 INE520H01022 BEARDSELL EQ
12/31/2024 12/31/2024 CM NSE STK 7672 INE172N01012 IMAGICAA EQ
12/31/2024 12/31/2024 CM NSE STK 19468 INE0MGA01012 KARNIKA ST
12/31/2024 12/31/2024 CM NSE STK 8606 INE0KNW01016 KNAGRI ST
12/31/2024 12/31/2024 CM NSE STK 12716 INE985S01024 TEAMLEASE EQ
12/31/2024 12/31/2024 CM NSE STK 11253 INE192B01031 WELSPUNLIV EQ
12/31/2024 12/31/2024 CM NSE STK 24533 INF109KC18W3 OILIETF EQ
12/31/2024 12/31/2024 CM NSE STK 2705 INE074A01025 PRAJIND EQ
12/31/2024 12/31/2024 CM NSE STK 17958 INE121A07RE9 84CIFCL28 NA
12/31/2024 12/31/2024 CM NSE STK 13444 INE083D01012 BALPHARMA BE
12/31/2024 12/31/2024 CM NSE STK 20086 INE521J01018 CAREERP EQ
12/31/2024 12/31/2024 CM NSE STK 7929 INE010B01027 ZYDUSLIFE EQ
12/31/2024 12/31/2024 CM NSE STK 15356 INF740KA1SW3 GOLDETFADD EQ
12/31/2024 12/31/2024 CM NSE STK 8886 INE022C01012 EUROTEXIND BE
12/31/2024 12/31/2024 CM NSE STK 15050 IN0020230036 717GS2030 GS
12/31/2024 12/31/2024 CM NSE STK 22476 IN0020230168 SGBDE31III GB
12/31/2024 12/31/2024 CM NSE STK 6052 INE0I3Y01014 BMETRICS SM
12/31/2024 12/31/2024 CM NSE STK 13162 INE185H01016 CELEBRITY EQ
12/31/2024 12/31/2024 CM NSE STK 2877 INE530B08102 96IIFL28A NF
12/31/2024 12/31/2024 CM NSE STK 3766 INE715A01015 WHEELS EQ
12/31/2024 12/31/2024 CM NSE STK 4064 INE144D01012 CUBEXTUB EQ
12/31/2024 12/31/2024 CM NSE STK 19108 INE927A01040 ROLLT BE
12/31/2024 12/31/2024 CM NSE STK 18038 INE0OVI01010 SANGANI ST
12/31/2024 12/31/2024 CM NSE STK 740 INF200KA1S14 SBIETFIT EQ
12/31/2024 12/31/2024 CM NSE STK 25283 INE423A07310 932AEL27 N3
12/31/2024 12/31/2024 CM NSE STK 17728 INE563J01010 ASTEC EQ
12/31/2024 12/31/2024 CM NSE STK 22571 INE0JFJ01011 BAWEJA SM
12/31/2024 12/31/2024 CM NSE STK 3009 INE080B01012 KOHINOOR EQ
12/31/2024 12/31/2024 CM NSE STK 24538 INE683C01011 MAITHANALL EQ
12/31/2024 12/31/2024 CM NSE STK 13796 INE201A01024 MANALIPETC EQ
12/31/2024 12/31/2024 CM NSE STK 8163 INE020801028 SPENCERS EQ
12/31/2024 12/31/2024 CM NSE STK 3456 INE155A01022 TATAMOTORS EQ
12/31/2024 12/31/2024 CM NSE STK 17898 INE0OSJ01014 VINSYS SM
12/31/2024 12/31/2024 CM NSE STK 9590 INE455K01017 POLYCAB EQ
12/31/2024 12/31/2024 CM NSE STK 1547 INE786W01010 RKEC EQ
12/31/2024 12/31/2024 CM NSE STK 13035 INE429E01023 SAFARI EQ
12/31/2024 12/31/2024 CM NSE STK 11798 INE835G01018 ALLDIGI EQ
12/31/2024 12/31/2024 CM NSE STK 15058 INE0LCL01028 AVALON EQ
12/31/2024 12/31/2024 CM NSE STK 10238 INE552D01024 CONFIPET EQ
12/31/2024 12/31/2024 CM NSE STK 20878 INE220Q01020 MUFTI EQ
12/31/2024 12/31/2024 CM NSE STK 8614 INE803D01021 INDOBORAX EQ
12/31/2024 12/31/2024 CM NSE STK 25505 INE250Z01010 INDOUS BE
12/31/2024 12/31/2024 CM NSE STK 14712 INE170I01016 HGS EQ
12/31/2024 12/31/2024 CM NSE STK 2481 INE229A01017 ONWARDTEC EQ
12/31/2024 12/31/2024 CM NSE STK 7851 INE246B01019 RAMCOSYS EQ
12/31/2024 12/31/2024 CM NSE STK 2837 INE625B01014 RANASUG EQ
12/31/2024 12/31/2024 CM NSE STK 6718 INE806T01020 SAPPHIRE EQ
12/31/2024 12/31/2024 CM NSE STK 193 INE034A01011 ARVIND EQ
12/31/2024 12/31/2024 CM NSE STK 380 INE050A01025 BBTC EQ
12/31/2024 12/31/2024 CM NSE STK 17603 INE215D01010 MAHEPC EQ
12/31/2024 12/31/2024 CM NSE STK 23692 INE0SMA01017 SLONE ST
12/31/2024 12/31/2024 CM NSE STK 14485 INE083B01024 THEMISMED EQ
12/31/2024 12/31/2024 CM NSE STK 18582 INE0PRF01011 UNIHEALTH SM
12/31/2024 12/31/2024 CM NSE STK 23023 INE0QQM01017 VR ST
12/31/2024 12/31/2024 CM NSE STK 16696 INE0PA801013 GHCLTEXTIL EQ
12/31/2024 12/31/2024 CM NSE STK 1482 INE076C01018 IFBAGRO EQ
12/31/2024 12/31/2024 CM NSE STK 10300 INE230R01035 RAMASTEEL EQ
12/31/2024 12/31/2024 CM NSE STK 5248 INE198H01019 AAREYDRUGS BE
12/31/2024 12/31/2024 CM NSE STK 10726 INE933S01016 INDIAMART EQ
12/31/2024 12/31/2024 CM NSE STK 14667 INE157H01023 KMSUGAR EQ
12/31/2024 12/31/2024 CM NSE STK 4992 INE221J01015 SHARDACROP EQ
12/31/2024 12/31/2024 CM NSE STK 399 INE470Y01017 NIACL EQ
12/31/2024 12/31/2024 CM NSE STK 16201 INE07S101020 PAVNAIND BE
12/31/2024 12/31/2024 CM NSE STK 526 INE029A01011 BPCL EQ
12/31/2024 12/31/2024 CM NSE STK 2492 INE01II01013 SILGO EQ
12/31/2024 12/31/2024 CM NSE STK 11233 INE495B01038 SUVEN EQ
12/31/2024 12/31/2024 CM NSE STK 8882 INF277KA1364 TNIDETF EQ
12/31/2024 12/31/2024 CM NSE STK 3475 INE152A01029 THERMAX EQ
12/31/2024 12/31/2024 CM NSE STK 8704 INE891B01012 DCMFINSERV BE
12/31/2024 12/31/2024 CM NSE STK 16683 INE927C01020 DIGISPICE EQ
12/31/2024 12/31/2024 CM NSE STK 25664 INE0YKW01013 FORGEAUTO SM
12/31/2024 12/31/2024 CM NSE STK 1186 INE068V01023 GLAND EQ
12/31/2024 12/31/2024 CM NSE STK 17400 INE848E01016 NHPC EQ
12/31/2024 12/31/2024 CM NSE STK 2350 INE0DSF01015 NURECA EQ
12/31/2024 12/31/2024 CM NSE STK 17438 INE274J01014 OIL EQ
12/31/2024 12/31/2024 CM NSE STK 29598 INE612J01015 REPCOHOME EQ
12/31/2024 12/31/2024 CM NSE STK 17758 INE385C01021 SARDAEN EQ
12/31/2024 12/31/2024 CM NSE STK 6646 INE039A07843 94IFCI25 NL
12/31/2024 12/31/2024 CM NSE STK 19073 INE754X01016 AARVI EQ
12/31/2024 12/31/2024 CM NSE STK 6068 INE801L01010 AIROLAM EQ
12/31/2024 12/31/2024 CM NSE STK 5606 INE575C01027 INTLCONV EQ
12/31/2024 12/31/2024 CM NSE STK 10282 INE587G01015 KAYA BE
12/31/2024 12/31/2024 CM NSE STK 7889 INE112D01035 MHLXMIRU BE
12/31/2024 12/31/2024 CM NSE STK 28646 INE591Q01016 SUULD BZ
12/31/2024 12/31/2024 CM NSE STK 28714 INE454P01035 TRANSRAILL EQ
12/31/2024 12/31/2024 CM NSE STK 3694 INE707A01012 VINDHYATEL EQ
12/31/2024 12/31/2024 CM NSE STK 916 INE126A01031 EIDPARRY EQ
12/31/2024 12/31/2024 CM NSE STK 1232 INE047A01021 GRASIM EQ
12/31/2024 12/31/2024 CM NSE STK 7429 INE558R01013 HECPROJECT BE
12/31/2024 12/31/2024 CM NSE STK 4963 INE090A01021 ICICIBANK EQ
12/31/2024 12/31/2024 CM NSE STK 24231 INE239D01028 OMINFRAL EQ
12/31/2024 12/31/2024 CM NSE STK 8426 INE165B01029 RSSOFTWARE BE
12/31/2024 12/31/2024 CM NSE STK 13578 INE0NA301016 RBMINFRA ST
12/31/2024 12/31/2024 CM NSE STK 20771 INE413U07277 10ISFL26 N3
12/31/2024 12/31/2024 CM NSE STK 11723 INE019A01038 JSWSTEEL EQ
12/31/2024 12/31/2024 CM NSE STK 13381 INE401H01017 KKCL EQ
12/31/2024 12/31/2024 CM NSE STK 3126 INE231C01019 SHREYANIND EQ
12/31/2024 12/31/2024 CM NSE STK 24970 INE713C01016 SURAJLTD BE
12/31/2024 12/31/2024 CM NSE STK 8842 INE0GIU01018 UMAEXPORTS EQ
12/31/2024 12/31/2024 CM NSE STK 8828 INE036B01030 GAEL EQ
12/31/2024 12/31/2024 CM NSE STK 10576 INF204KB14I2 NIFTYBEES EQ
12/31/2024 12/31/2024 CM NSE STK 17859 INE0LXT01019 REDTAPE EQ
12/31/2024 12/31/2024 CM NSE STK 4204 INE775A01035 MOTHERSON EQ
12/31/2024 12/31/2024 CM NSE STK 27266 INE070Y01023 ITTL ST
12/31/2024 12/31/2024 CM NSE STK 1708 INE571B01036 JAYBARMARU EQ
12/31/2024 12/31/2024 CM NSE STK 6713 INE893J01029 MOLDTKPAC EQ
12/31/2024 12/31/2024 CM NSE STK 23367 INE416A01044 SABTNL BE
12/31/2024 12/31/2024 CM NSE STK 3579 INE351A01035 UNICHEMLAB EQ
12/31/2024 12/31/2024 CM NSE STK 4822 INE021O01019 DODLA EQ
12/31/2024 12/31/2024 CM NSE STK 22385 IN0020200161 SGBAUG28V GB
12/31/2024 12/31/2024 CM NSE STK 13061 INE466L01038 360ONE EQ
12/31/2024 12/31/2024 CM NSE STK 10901 INE0KT901015 AMEYA ST
12/31/2024 12/31/2024 CM NSE STK 10948 INE655A01013 STCINDIA EQ
12/31/2024 12/31/2024 CM NSE STK 14019 INE484C01030 VEEDOL EQ
12/31/2024 12/31/2024 CM NSE STK 772 INE016A01026 DABUR EQ
12/31/2024 12/31/2024 CM NSE STK 10485 INE207E01023 RAMRAT EQ
12/31/2024 12/31/2024 CM NSE STK 14008 INE488D01021 AVTNPL EQ
12/31/2024 12/31/2024 CM NSE STK 17279 INE153T01027 BLS EQ
12/31/2024 12/31/2024 CM NSE STK 6961 INE071D01033 MENONBE EQ
12/31/2024 12/31/2024 CM NSE STK 7372 INE947A01014 SUNFLAG BE
12/31/2024 12/31/2024 CM NSE STK 14535 INF789F1AUX7 GOLDSHARE EQ
12/31/2024 12/31/2024 CM NSE STK 5457 INE0HPK01020 DUGLOBAL SM
12/31/2024 12/31/2024 CM NSE STK 10768 INE959C01023 OAL EQ
12/31/2024 12/31/2024 CM NSE STK 14058 INE989A01032 SANGHVIMOV EQ
12/31/2024 12/31/2024 CM NSE STK 13854 INE530B07260 9IIFL28A NT
12/31/2024 12/31/2024 CM NSE STK 530 INE110A01019 BPL EQ
12/31/2024 12/31/2024 CM NSE STK 13817 INE0BTI01037 KAMOPAINTS BE
12/31/2024 12/31/2024 CM NSE STK 1859 INE087A01019 KESORAMIND EQ
12/31/2024 12/31/2024 CM NSE STK 23184 INF247L01CI4 MOREALTY EQ
12/31/2024 12/31/2024 CM NSE STK 13511 INE672B01032 MUNJALAU EQ
12/31/2024 12/31/2024 CM NSE STK 3099 INE232A01011 SHREDIGCEM EQ
12/31/2024 12/31/2024 CM NSE STK 21501 INE285J01028 SIS EQ
12/31/2024 12/31/2024 CM NSE STK 14788 INE232I01014 SPARC EQ
12/31/2024 12/31/2024 CM NSE STK 11532 INE481G01011 ULTRACEMCO EQ
12/31/2024 12/31/2024 CM NSE STK 3718 INE226A01021 VOLTAS EQ
12/31/2024 12/31/2024 CM NSE STK 8146 INE060X01026 DEVIT EQ
12/31/2024 12/31/2024 CM NSE STK 30392 INF109KC16V9 NIF100IETF EQ
12/31/2024 12/31/2024 CM NSE STK 8109 INE591A01010 OILCOUNTUB BE
12/31/2024 12/31/2024 CM NSE STK 25392 INE305C01029 PANAMAPET EQ
12/31/2024 12/31/2024 CM NSE STK 11403 INE511C01022 POONAWALLA EQ
12/31/2024 12/31/2024 CM NSE STK 25398 INE0QRL01017 ARKADE EQ
12/31/2024 12/31/2024 CM NSE STK 404 INE463A01038 BERGEPAINT EQ
12/31/2024 12/31/2024 CM NSE STK 3834 INE838B01013 BHARATRAS EQ
12/31/2024 12/31/2024 CM NSE STK 1999 INE053F07744 888IRFC29 NE
12/31/2024 12/31/2024 CM NSE STK 1360 INE049A01027 HIMATSEIDE EQ
12/31/2024 12/31/2024 CM NSE STK 7401 INE343B01030 RAJESHEXPO EQ
12/31/2024 12/31/2024 CM NSE STK 18026 INE423Y01016 SBFC EQ
12/31/2024 12/31/2024 CM NSE STK 192 INE906B07DF8 875NHAI29 N6
12/31/2024 12/31/2024 CM NSE STK 7921 INE446A01025 ATLASCYCLE BE
12/31/2024 12/31/2024 CM NSE STK 15136 INE234I01028 KAUSHALYA EQ
12/31/2024 12/31/2024 CM NSE STK 2313 INE692B01014 MURUDCERA EQ
12/31/2024 12/31/2024 CM NSE STK 2998 INE018401013 SUVIDHAA EQ
12/31/2024 12/31/2024 CM NSE STK 21828 INE621L01012 TEXRAIL EQ
12/31/2024 12/31/2024 CM NSE STK 3676 INE386A01015 VESUVIUS EQ
12/31/2024 12/31/2024 CM NSE STK 3703 INE054A01027 VIPIND EQ
12/31/2024 12/31/2024 CM NSE STK 20560 INE325C01035 DOLLAR EQ
12/31/2024 12/31/2024 CM NSE STK 1570 INE541A01023 GMMPFAUDLR EQ
12/31/2024 12/31/2024 CM NSE STK 14853 INE800H01010 OMAXE EQ
12/31/2024 12/31/2024 CM NSE STK 20528 INE024D01016 PRUDMOULI BE
12/31/2024 12/31/2024 CM NSE STK 15147 INE0O6N01012 AGUL SM
12/31/2024 12/31/2024 CM NSE STK 874 INE646X01014 ASTRON EQ
12/31/2024 12/31/2024 CM NSE STK 7422 INF247L01AU3 MONQ50 EQ
12/31/2024 12/31/2024 CM NSE STK 4306 INE721A01013 SHRIRAMFIN EQ
12/31/2024 12/31/2024 CM NSE STK 3150 INE003A01024 SIEMENS EQ
12/31/2024 12/31/2024 CM NSE STK 5948 INE683A01023 SOUTHBANK EQ
12/31/2024 12/31/2024 CM NSE STK 910 INE066A01021 EICHERMOT EQ
12/31/2024 12/31/2024 CM NSE STK 5631 INE04LG01015 PAR EQ
12/31/2024 12/31/2024 CM NSE STK 21362 INE170V01027 SALASAR EQ
12/31/2024 12/31/2024 CM NSE STK 14894 INE483A01010 CENTRALBK EQ
12/31/2024 12/31/2024 CM NSE STK 25147 INE0RXB01022 JEYYAM SM
12/31/2024 12/31/2024 CM NSE STK 13310 INE878B01027 KEI EQ
12/31/2024 12/31/2024 CM NSE STK 9377 INE0G1L01017 LEMERITE ST
12/31/2024 12/31/2024 CM NSE STK 8469 INE828O01033 MITCON EQ
12/31/2024 12/31/2024 CM NSE STK 18392 INE0OIP01012 MONOPHARMA SM
12/31/2024 12/31/2024 CM NSE STK 3518 INE685A01028 TORNTPHARM EQ
12/31/2024 12/31/2024 CM NSE STK 1348 INE158A01026 HEROMOTOCO EQ
12/31/2024 12/31/2024 CM NSE STK 21770 INE765G01017 ICICIGI EQ
12/31/2024 12/31/2024 CM NSE STK 17152 INF109KC11W8 MIDCAPIETF EQ
12/31/2024 12/31/2024 CM NSE STK 18908 INE572E01012 PNBHOUSING EQ
12/31/2024 12/31/2024 CM NSE STK 8175 INE976T01013 SAGARDEEP EQ
12/31/2024 12/31/2024 CM NSE STK 19368 INE0QG301017 CANARYS SM
12/31/2024 12/31/2024 CM NSE STK 13285 INE774D01024 M&MFIN EQ
12/31/2024 12/31/2024 CM NSE STK 8817 INE00LM01029 SONAMLTD BE
12/31/2024 12/31/2024 CM NSE STK 20050 INE774D08MG3 M&MFIN N3
12/31/2024 12/31/2024 CM NSE STK 1110 INE688Y01022 DANGEE EQ
12/31/2024 12/31/2024 CM NSE STK 25060 INE06HJ01020 ECOSMOBLTY EQ
12/31/2024 12/31/2024 CM NSE STK 11032 INE753W01010 SANGINITA EQ
12/31/2024 12/31/2024 CM NSE STK 547 INE216A01030 BRITANNIA EQ
12/31/2024 12/31/2024 CM NSE STK 11155 INE985W01018 CREATIVE EQ
12/31/2024 12/31/2024 CM NSE STK 24217 INF205K01DA9 IVZINNIFTY EQ
12/31/2024 12/31/2024 CM NSE STK 25040 INE0SMY01017 JAYBEE ST
12/31/2024 12/31/2024 CM NSE STK 17022 INE636A01039 MAWANASUG EQ
12/31/2024 12/31/2024 CM NSE STK 25170 INE08NZ01012 NAMOEWASTE ST
12/31/2024 12/31/2024 CM NSE STK 29877 INE370E01029 VIVIDHA EQ
12/31/2024 12/31/2024 CM NSE STK 18561 IN0020200054 716GS2050 GS
12/31/2024 12/31/2024 CM NSE STK 17507 INE452L01012 INCREDIBLE EQ
12/31/2024 12/31/2024 CM NSE STK 13278 INE332H01014 INDOTECH BE
12/31/2024 12/31/2024 CM NSE STK 6943 INE144Z01023 TARSONS EQ
12/31/2024 12/31/2024 CM NSE STK 13349 INE067901012 UMA SM
12/31/2024 12/31/2024 CM NSE STK 17616 INF740KA1SY9 PSUBANKADD EQ
12/31/2024 12/31/2024 CM NSE STK 11522 INE161A01038 NIITLTD EQ
12/31/2024 12/31/2024 CM NSE STK 2475 INE213A01029 ONGC EQ
12/31/2024 12/31/2024 CM NSE STK 23142 INE772T01024 PVSL EQ
12/31/2024 12/31/2024 CM NSE STK 3727 INE02AR01019 ANMOL EQ
12/31/2024 12/31/2024 CM NSE STK 2049 INE178A01016 CHENNPETRO EQ
12/31/2024 12/31/2024 CM NSE STK 18096 INE797F01020 JUBLFOOD EQ
12/31/2024 12/31/2024 CM NSE STK 6422 INE370D01013 MANORG EQ
12/31/2024 12/31/2024 CM NSE STK 7254 INE804L01022 MEDPLUS EQ
12/31/2024 12/31/2024 CM NSE STK 805 INE498A01018 DCM EQ
12/31/2024 12/31/2024 CM NSE STK 13337 INE297H01019 GALLANTT EQ
12/31/2024 12/31/2024 CM NSE STK 24184 INE603J01030 PIIND EQ
12/31/2024 12/31/2024 CM NSE STK 20134 INE874I01013 RAMKY EQ
12/31/2024 12/31/2024 CM NSE STK 11045 INE170E01023 SATIA EQ
12/31/2024 12/31/2024 CM NSE STK 8732 INE151G01028 SHAILY BE
12/31/2024 12/31/2024 CM NSE STK 16123 INE316L01019 BHARATWIRE EQ
12/31/2024 12/31/2024 CM NSE STK 1756 INE197D01010 JINDALPOLY EQ
12/31/2024 12/31/2024 CM NSE STK 27047 INE677D01037 MASTERTR EQ
12/31/2024 12/31/2024 CM NSE STK 2320 INE103C01036 SMCGLOBAL EQ
12/31/2024 12/31/2024 CM NSE STK 22440 INF789F1AUV1 UTIBANKETF EQ
12/31/2024 12/31/2024 CM NSE STK 13229 INE251H01024 GVKPIL BE
12/31/2024 12/31/2024 CM NSE STK 24960 INE0KZF01015 QVCEL ST
12/31/2024 12/31/2024 CM NSE STK 24714 INE0LAA01017 ASHALOG ST
12/31/2024 12/31/2024 CM NSE STK 628 INE486A01021 CESC EQ
12/31/2024 12/31/2024 CM NSE STK 2606 INE970X01018 LEMONTREE EQ
12/31/2024 12/31/2024 CM NSE STK 21423 INF247L01023 MOM100 EQ
12/31/2024 12/31/2024 CM NSE STK 31181 INE745G01035 MCX EQ
12/31/2024 12/31/2024 CM NSE STK 21081 INE272L01022 SURANASOL BE
12/31/2024 12/31/2024 CM NSE STK 20491 INE215F01023 WIPL BE
12/31/2024 12/31/2024 CM NSE STK 18136 INE920A01037 DOLPHIN BE
12/31/2024 12/31/2024 CM NSE STK 4040 INE158B01016 EIMCOELECO EQ
12/31/2024 12/31/2024 CM NSE STK 1008 INE188A01015 FACT EQ
12/31/2024 12/31/2024 CM NSE STK 14725 INE0OK701014 NIRMAN ST
12/31/2024 12/31/2024 CM NSE STK 3494 INE0GGX23010 PGINVIT IV
12/31/2024 12/31/2024 CM NSE STK 14613 INE0O1M01015 QFIL SM
12/31/2024 12/31/2024 CM NSE STK 6913 INE760W01023 RPPL EQ
12/31/2024 12/31/2024 CM NSE STK 342 INE596I01012 CAMS EQ
12/31/2024 12/31/2024 CM NSE STK 9570 INE00UG01014 KHFM SM
12/31/2024 12/31/2024 CM NSE STK 23650 INE414G01012 MUTHOOTFIN EQ
12/31/2024 12/31/2024 CM NSE STK 29008 INE105A01035 TVSHLTD EQ
12/31/2024 12/31/2024 CM NSE STK 18921 INE200M01039 VBL EQ
12/31/2024 12/31/2024 CM NSE STK 13536 INE632C01026 VIDHIING EQ
12/31/2024 12/31/2024 CM NSE STK 24403 INE365D01021 ASHIANA EQ
12/31/2024 12/31/2024 CM NSE STK 395 INE258A01016 BEML EQ
12/31/2024 12/31/2024 CM NSE STK 11472 INE0DTQ01028 LLOYDS SM
12/31/2024 12/31/2024 CM NSE STK 17313 INE281B01032 LLOYDSME EQ
12/31/2024 12/31/2024 CM NSE STK 19289 INF247L01536 MOM50 EQ
12/31/2024 12/31/2024 CM NSE STK 1628 INE495P01012 BECTORFOOD EQ
12/31/2024 12/31/2024 CM NSE STK 25952 INE0LS001014 USHAFIN SM
12/31/2024 12/31/2024 CM NSE STK 11580 INE274F01020 WESTLIFE EQ
12/31/2024 12/31/2024 CM NSE STK 3292 INE0FHS01024 DEEPINDS EQ
12/31/2024 12/31/2024 CM NSE STK 23233 INE0R9I01013 ENSER ST
12/31/2024 12/31/2024 CM NSE STK 12015 INE065D01027 SATINDLTD EQ
12/31/2024 12/31/2024 CM NSE STK 20715 INE027E07BC8 865LTF26 NN
12/31/2024 12/31/2024 CM NSE STK 22763 IN002023Z505 364D200225 TB
12/31/2024 12/31/2024 CM NSE STK 13560 INE536A01023 GRINDWELL EQ
12/31/2024 12/31/2024 CM NSE STK 14214 INE00QS24019 IMC1 N0
12/31/2024 12/31/2024 CM NSE STK 14219 INE00QS24043 IMC1 N1
12/31/2024 12/31/2024 CM NSE STK 14224 INE00QS24027 IMC1 N2
12/31/2024 12/31/2024 CM NSE STK 14228 INE00QS24035 IMC1 N3
12/31/2024 12/31/2024 CM NSE STK 16961 INE0OB201016 AATMAJ SM
12/31/2024 12/31/2024 CM NSE STK 1412 INE415A01038 AGI EQ
12/31/2024 12/31/2024 CM NSE STK 1185 INE371P01015 AMBER EQ
12/31/2024 12/31/2024 CM NSE STK 5633 INE168A01041 J&KBANK EQ
12/31/2024 12/31/2024 CM NSE STK 15283 INE634I01029 KNRCON EQ
12/31/2024 12/31/2024 CM NSE STK 17186 INE526E01018 SHRIPISTON EQ
12/31/2024 12/31/2024 CM NSE STK 18279 INF179KC1HE2 HDFCLIQUID EQ
12/31/2024 12/31/2024 CM NSE STK 11496 INE792B01012 AMBICAAGAR EQ
12/31/2024 12/31/2024 CM NSE STK 20160 INE068L01024 CANTABIL EQ
12/31/2024 12/31/2024 CM NSE STK 7603 INE925R01014 CMSINFO EQ
12/31/2024 12/31/2024 CM NSE STK 4594 INE720A01015 KOTHARIPET EQ
12/31/2024 12/31/2024 CM NSE STK 15199 INE015D01022 MANAKSIA EQ
12/31/2024 12/31/2024 CM NSE STK 18773 INE0QP001012 MARCO SM
12/31/2024 12/31/2024 CM NSE STK 25080 INF769K01LX9 MULTICAP EQ
12/31/2024 12/31/2024 CM NSE STK 8840 INE228A01035 USHAMART EQ
12/31/2024 12/31/2024 CM NSE STK 18110 INE893I01013 VASCONEQ EQ
12/31/2024 12/31/2024 CM NSE STK 6884 IN0020060078 824GS2027 GS
12/31/2024 12/31/2024 CM NSE STK 15292 INE688E01024 HERCULES BE
12/31/2024 12/31/2024 CM NSE STK 10666 INE160A01022 PNB EQ
12/31/2024 12/31/2024 CM NSE STK 4292 INE804I079Y6 985ECL28 NK
12/31/2024 12/31/2024 CM NSE STK 24159 INE916Y01019 AFIL EQ
12/31/2024 12/31/2024 CM NSE STK 14501 INE050E01027 BALAMINES EQ
12/31/2024 12/31/2024 CM NSE STK 513 INE032A01023 BOMDYEING EQ
12/31/2024 12/31/2024 CM NSE STK 9388 INE230B01021 CREATIVEYE BE
12/31/2024 12/31/2024 CM NSE STK 14917 INE142I01023 TAKE EQ
12/31/2024 12/31/2024 CM NSE STK 25892 INE0OPA01019 DBEIL EQ
12/31/2024 12/31/2024 CM NSE STK 18359 INE149K01016 SANDUMA EQ
12/31/2024 12/31/2024 CM NSE STK 40 INE208C01025 AEGISLOG EQ
12/31/2024 12/31/2024 CM NSE STK 13290 INE350H01032 BLKASHYAP EQ
12/31/2024 12/31/2024 CM NSE STK 6951 INE802B01027 LINC EQ
12/31/2024 12/31/2024 CM NSE STK 5401 INE236Y01012 NGIL EQ
12/31/2024 12/31/2024 CM NSE STK 3186 INE640A01023 SKFINDIA EQ
12/31/2024 12/31/2024 CM NSE STK 23512 INE555Z01020 TARACHAND EQ
12/31/2024 12/31/2024 CM NSE STK 9858 INE0LQQ01019 FIDEL SM
12/31/2024 12/31/2024 CM NSE STK 20854 INE330T01021 HAPPYFORGE EQ
12/31/2024 12/31/2024 CM NSE STK 24950 INE0T9I01011 IDEALTECHO SM
12/31/2024 12/31/2024 CM NSE STK 15278 INE809I01019 ONMOBILE EQ
12/31/2024 12/31/2024 CM NSE STK 5329 INF200KA1Y08 SFMP48GR MF
12/31/2024 12/31/2024 CM NSE STK 79 INE426A01027 ALEMBICLTD EQ
12/31/2024 12/31/2024 CM NSE STK 9305 INE992I01013 STARTECK EQ
12/31/2024 12/31/2024 CM NSE STK 20213 INE0PLZ01012 SUNREST SM
12/31/2024 12/31/2024 CM NSE STK 5162 INE0GK401011 TATVA EQ
12/31/2024 12/31/2024 CM NSE STK 15168 INE053F07900 764IRFC31 NO
12/31/2024 12/31/2024 CM NSE STK 11275 INE038F01029 TVTODAY EQ
12/31/2024 12/31/2024 CM NSE STK 5313 INE583D01011 UGROCAP EQ
12/31/2024 12/31/2024 CM NSE STK 17357 INE528A01020 GKWLIMITED EQ
12/31/2024 12/31/2024 CM NSE STK 2610 INE844A01013 PEARLPOLY EQ
12/31/2024 12/31/2024 CM NSE STK 24634 IN9737B01031 ADROITPP1 X1
12/31/2024 12/31/2024 CM NSE STK 23036 INE0NHL23019 BHINVIT IV
12/31/2024 12/31/2024 CM NSE STK 7213 INE982V01025 JETFREIGHT BE
12/31/2024 12/31/2024 CM NSE STK 23459 INE0DEZ01013 K2INFRA SM
12/31/2024 12/31/2024 CM NSE STK 19937 INE729D01010 KILITCH EQ
12/31/2024 12/31/2024 CM NSE STK 11082 INE908V01012 LIBAS EQ
12/31/2024 12/31/2024 CM NSE STK 24545 INE0R0J01010 MACOBSTECH SM
12/31/2024 12/31/2024 CM NSE STK 1593 INE0APB01024 MGEL EQ
12/31/2024 12/31/2024 CM NSE STK 3048 INE109A01011 SCI EQ
12/31/2024 12/31/2024 CM NSE STK 25633 INE0B2801011 UNILEX SM
12/31/2024 12/31/2024 CM NSE STK 13139 INF754K01QX0 EBBETF0433 EQ
12/31/2024 12/31/2024 CM NSE STK 7406 INE935A01035 GLENMARK EQ
12/31/2024 12/31/2024 CM NSE STK 3021 INE035D01020 SOTL EQ
12/31/2024 12/31/2024 CM NSE STK 7377 INE733E07JP6 849NTPC25 N7
12/31/2024 12/31/2024 CM NSE STK 20374 INE522F01014 COALINDIA EQ
12/31/2024 12/31/2024 CM NSE STK 21334 INE980O01024 JYOTICNC EQ
12/31/2024 12/31/2024 CM NSE STK 16738 INE964W01021 MKPL BE
12/31/2024 12/31/2024 CM NSE STK 11689 INE399C01030 SUPRAJIT EQ
12/31/2024 12/31/2024 CM NSE STK 17770 INE646C01018 GROBTEA EQ
12/31/2024 12/31/2024 CM NSE STK 28960 INE0U3I01011 UNIMECH EQ
12/31/2024 12/31/2024 CM NSE STK 20551 INE321T01012 DOMS EQ
12/31/2024 12/31/2024 CM NSE STK 5382 INE071N01016 EPIGRAL EQ
12/31/2024 12/31/2024 CM NSE STK 25516 INE060J01017 FLEXITUFF BE
12/31/2024 12/31/2024 CM NSE STK 25328 INE901L01018 APLLTD EQ
12/31/2024 12/31/2024 CM NSE STK 324 INE732I01013 ANGELONE EQ
12/31/2024 12/31/2024 CM NSE STK 11511 INE281A01026 CENTEXT EQ
12/31/2024 12/31/2024 CM NSE STK 11743 INE796G01012 JINDALPHOT EQ
12/31/2024 12/31/2024 CM NSE STK 25876 INE161G01027 MORARJEE BZ
12/31/2024 12/31/2024 CM NSE STK 1053 INE516A01017 UFLEX EQ
12/31/2024 12/31/2024 CM NSE STK 21120 INE0R3501012 HRHNEXT ST
12/31/2024 12/31/2024 CM NSE STK 19931 INE725E01024 ORISSAMINE EQ
12/31/2024 12/31/2024 CM NSE STK 23043 INE0NQ801033 RKSWAMY EQ
12/31/2024 12/31/2024 CM NSE STK 19863 INE0PUC01020 SARTELE SM
12/31/2024 12/31/2024 CM NSE STK 18451 IN0020190552 SGBMAR28X GB
12/31/2024 12/31/2024 CM NSE STK 28314 INE489G01022 ANUHPHR EQ
12/31/2024 12/31/2024 CM NSE STK 13880 INE213C01025 BANCOINDIA EQ
12/31/2024 12/31/2024 CM NSE STK 1250 INE172A01027 CASTROLIND EQ
12/31/2024 12/31/2024 CM NSE STK 20822 INE843S01025 SURAJEST EQ
12/31/2024 12/31/2024 CM NSE STK 18124 INE879I01012 DBREALTY EQ
12/31/2024 12/31/2024 CM NSE STK 7982 INE291A01017 GRWRHITECH EQ
12/31/2024 12/31/2024 CM NSE STK 24574 IN002024Z172 364D240725 TB
12/31/2024 12/31/2024 CM NSE STK 12814 INE965B01022 HYBRIDFIN BE
12/31/2024 12/31/2024 CM NSE STK 6592 INE0J6L01013 NIDAN SM
12/31/2024 12/31/2024 CM NSE STK 20028 INE134E07463 892PFCL33 N8
12/31/2024 12/31/2024 CM NSE STK 10217 INE931S01010 ADANIENSOL EQ
12/31/2024 12/31/2024 CM NSE STK 305 INE118A01012 BAJAJHLDNG EQ
12/31/2024 12/31/2024 CM NSE STK 6385 INE652F01027 CCHHL EQ
12/31/2024 12/31/2024 CM NSE STK 16249 INE483S01020 INFIBEAM EQ
12/31/2024 12/31/2024 CM NSE STK 13491 INE786A01032 JKLAKSHMI EQ
12/31/2024 12/31/2024 CM NSE STK 22784 INE02M801018 KTL ST
12/31/2024 12/31/2024 CM NSE STK 17032 INE594H01019 THYROCARE EQ
12/31/2024 12/31/2024 CM NSE STK 25086 INE040M01013 TREEHOUSE BE
12/31/2024 12/31/2024 CM NSE STK 11892 INE701A01023 VHL EQ
12/31/2024 12/31/2024 CM NSE STK 9862 INE082W01014 WEWIN EQ
12/31/2024 12/31/2024 CM NSE STK 3821 INE206B01013 ZODIACLOTH EQ
12/31/2024 12/31/2024 CM NSE STK 15046 IN0020230028 699GS2026 GS
12/31/2024 12/31/2024 CM NSE STK 7229 INE860A01027 HCLTECH EQ
12/31/2024 12/31/2024 CM NSE STK 10723 INF109KC16E5 INFRAIETF EQ
12/31/2024 12/31/2024 CM NSE STK 6705 INE982J01020 PAYTM EQ
12/31/2024 12/31/2024 CM NSE STK 11058 INE650K01021 SECURKLOUD EQ
12/31/2024 12/31/2024 CM NSE STK 25114 INE01FR01028 STYLEBAAZA EQ
12/31/2024 12/31/2024 CM NSE STK 20531 INE0KQN01018 BAJEL EQ
12/31/2024 12/31/2024 CM NSE STK 30990 INE020B07HS2 871REC28 N9
12/31/2024 12/31/2024 CM NSE STK 1196 INE531A01024 KANSAINER EQ
12/31/2024 12/31/2024 CM NSE STK 19631 INE726V01018 PRICOLLTD EQ
12/31/2024 12/31/2024 CM NSE STK 18250 INE0MIS01010 PYRAMID EQ
12/31/2024 12/31/2024 CM NSE STK 20547 INF251K01SU9 BBNPPGOLD EQ
12/31/2024 12/31/2024 CM NSE STK 18445 INE0OCC01013 BASILIC ST
12/31/2024 12/31/2024 CM NSE STK 21959 INF0QA701722 NIFTYBETF EQ
12/31/2024 12/31/2024 CM NSE STK 14924 INE740X01023 LAL EQ
12/31/2024 12/31/2024 CM NSE STK 17531 INE451L01014 MAHASTEEL BE
12/31/2024 12/31/2024 CM NSE STK 16821 INE250B01029 VINYLINDIA EQ
12/31/2024 12/31/2024 CM NSE STK 7986 INE804IA7022 1060ECL29 NS
12/31/2024 12/31/2024 CM NSE STK 15184 INE791I01019 BRIGADE EQ
12/31/2024 12/31/2024 CM NSE STK 595 INE120A01034 CARBORUNIV EQ
12/31/2024 12/31/2024 CM NSE STK 9116 INE760F01028 INDOAMIN EQ
12/31/2024 12/31/2024 CM NSE STK 24226 INE01A001028 STANLEY EQ
12/31/2024 12/31/2024 CM NSE STK 16917 INE0O0201019 URBAN ST
12/31/2024 12/31/2024 CM NSE STK 22477 INE02H701025 NOVAAGRI EQ
12/31/2024 12/31/2024 CM NSE STK 19314 INE860H07IQ0 8ABFL26 N0
12/31/2024 12/31/2024 CM NSE STK 17039 INE530B07385 865IFL28 NZ
12/31/2024 12/31/2024 CM NSE STK 10634 INE900C01027 ASAL EQ
12/31/2024 12/31/2024 CM NSE STK 13738 INE06PV01010 CMNL ST
12/31/2024 12/31/2024 CM NSE STK 4751 INE681B01017 INDRAMEDCO EQ
12/31/2024 12/31/2024 CM NSE STK 11883 INE824G01012 JSWHL BE
12/31/2024 12/31/2024 CM NSE STK 9893 INE178C01020 SMARTLINK BE
12/31/2024 12/31/2024 CM NSE STK 2963 INE114A01011 SAIL EQ
12/31/2024 12/31/2024 CM NSE STK 25178 INE419M01027 TDPOWERSYS EQ
12/31/2024 12/31/2024 CM NSE STK 15044 INE124G01033 DELTACORP EQ
12/31/2024 12/31/2024 CM NSE STK 15214 INE477B01010 DVL EQ
12/31/2024 12/31/2024 CM NSE STK 25677 INE0QYI01019 DIVYADHAN SM
12/31/2024 12/31/2024 CM NSE STK 24934 INE0URU01010 GLOBALE BE
12/31/2024 12/31/2024 CM NSE STK 20223 INE201M01029 CLEDUCATE EQ
12/31/2024 12/31/2024 CM NSE STK 14793 INE933B01012 MEGASOFT EQ
12/31/2024 12/31/2024 CM NSE STK 24267 INE01IH01015 SYLVANPLY SM
12/31/2024 12/31/2024 CM NSE STK 2043 INE331A01037 RAMCOCEM EQ
12/31/2024 12/31/2024 CM NSE STK 8660 INE918N01018 VETO BE
XpryDt FininstrmActlXpryDt StrkPric OptnTp FinInstrmNm OpnPric HghPric
EDELAMC - EBBETF0425 1266.85 1270.5
7.64% TAX FREE TRI SRIIB 1151 1157.9
TOKYO PLAST INTL LTD 130.09 131.41
WEALTH FRST PORT. MG. LTD 1520 1534.75
DR. REDDY S LABORATORIES 1370.3 1395
REGENCYCERAMICS-LTD 49.94 50.96
SCHNEIDER ELECTRIC INFRA 777 777
SEC RE NCD 8.65% SR.V 939.99 939.99
SHANTHALA FMCG PRODUCTS L 36 36
2.5%GOLDBONDS2029SR-VI 8031.01 8138.99
LARSEN & TOUBRO LTD. 3562.55 3620.6
LAXMI ORGANIC INDUS LTD 238 243
MOS UTILITY LIMITED 273.95 279.95
SPIC LTD 72.6 73.6
SWIGGY LIMITED 552 561
SANDHAR TECHNOLOGIES LTD 503.9 510.9
AXISAMC - AXISTECETF 462.11 463
BAJAJ HINDUSTHAN SUGAR LT 29.77 30.47
KAPSTON SERVICES LIMITED 268 268
MIRC ELECTRONICS LTD 23.25 24.49
VAXTEX COTFAB LIMITED 0.83 0.91
VINTAGE COFFEE N BVRGS L 117 118.9
FINOLEX INDUSTRIES LTD 243.35 254.75
CEAT LIMITED 3249 3257.85
SUKHJIT STARCH & CHEM LTD 266.05 269.9
VICEROY HOTELS LIMITED 126.69 126.69
GENERIC ENG CONS PROJ LTD 40.85 41.69
GREAVES COTTON LTD. 287 299
NOIDA TOLL BRIDGE CO LTD 13.59 13.59
JINDAL STEEL & POWER LTD 911.5 935.5
KHANDWALA SECURITIES LTD 27.7 28.59
TAINWALA CHEMICAL AND PLA 270.95 282.95
TUNWAL E-MOTORS LIMITED 49.05 50
VERA SYNTHETIC LIMITED 97 97
WONDERLA HOLIDAYS LTD. 741.65 754.65
GOI LOAN 5.15% 2025 100.2 100.2
HDFCAMC - HDFCPVTBAN 25.03 25.28
ICICI PRUD MIDCAP SEL ETF 18.6 18.6
ARVIND PORT AND INFRA LTD 80.25 81.9
INOX WIND ENERGY LIMITED 10011.6 10300
KOTAKMAMC - KOTAKLOVOL 20.27 20.27
SOLARA ACTIVE PHA SCI LTD 669 679.9
UTIAMC - UTISENSETF 841.03 858.38
SEC RE NCD 10.75% SR XI 960 960
AAVAS FINANCIERS LIMITED 1652.05 1681.4
ANTONY WASTE HDG CELL LTD 610.95 620
BRACE PORT LOGISTICS LTD 99 101.8
CONSO. FIN. & HOLD. LTD. 214.4 215
EXICOM TELE SYSTEMS LTD 246.4 251.45
GEOJIT FINANCIAL SER L 114.09 117
HINDUSTAN COMPOSITES LTD. 559.7 563.5
HYUNDAI MOTOR INDIA LTD 1794.95 1820
PIRAMAL PHARMA LIMITED 264 273.35
REFRACTORY SHAPES LIMITED 94 95
2.50%GOLDBONDS2031SR-II 8183.62 8248.9
BASF INDIA LTD 5520 5594.95
KREBS BIOCHEMICALS & IND 91.66 92.99
VISHNU PRAKASH R PUNGLI L 286.15 294
GOI LOAN 8.17% 2044 110.32 111.1
ORBIT EXPORTS LIMITED 210.05 230.4
SARASWATI SAREE DEPOT LTD 126.8 129
ABB INDIA LIMITED 6701.95 6948.4
BANNARI AMMAN SUGARS LTD 3650.4 3689.4
TRANS & RECTI. LTD 1080 1150
ZOTA HEALTH CARE LIMITED 797 814
NKINDUSTRIES LTD 76.13 76.13
PRIVI SPECIALITY CHE LTD 1712.65 1768
APAR INDUSTRIES LTD. 10000 10385
AVADH SUG & ENERGY LTD 512 517
AXIS MF - AXIS GOLD ETF 64.69 64.69
B&B TRIPLEWALL CONT LTD 202.01 205
MANOJ VAIBHAV GEM N JEW L 279 309.65
MOTILALAMC - MOQUALITY 187.75 187.8
NCC LIMITED 269.55 275
TASTY BITE EATABLES LTD 9955.3 10060
NIP IND ETF CONSUMPTION 126.47 126.47
INNOVANA THINKLABS LTD 435.7 449.8
MANAKSIA STEELS LTD 59.75 61.4
MCNALLY BH. ENG. CO.LTD 4.14 4.31
SHEETAL UNIVERSAL LIMITED 71.5 73.7
DYNAMATIC TECHNOLOGIES 8499.75 8506.45
21ST CENTURY MGMT SERVICE 92.49 92.49
ADITYA VISION LIMITED 510.05 518.45
AVG LOGISTICS LIMITED 369.8 384.2
INGERSOLL-RAND INDIA LTD 4132 4180
MIRAEAMC - MIDSMALL 51.53 51.73
SPECTRUM ELECTRIC IND LTD 2164 2301
GMR AIRPORTS LIMITED 77.05 78.81
POLY MEDICURE LIMITED 2674.4 2697.55
PREMIUM PLAST LIMITED 44.45 44.45
AUSOM ENTERPRISE LIMITED 105.6 105.6
AVRO INDIA LIMITED 205.54 205.54
CORAL INDIA FIN & HOUS LT 52.5 61.9
LAGNAM SPINTEX LIMITED 121 148.87
MISHRA DHATU NIGAM LTD 332.4 339
SREELEATHERS LIMITED 255.89 259.69
TATAAML-TATAGOLD 7.51 7.57
VENUS PIPES & TUBES LTD 1515 1521
ICICIPRAMC - ICICIALPLV 28.09 29.69
PELATRO LIMITED 501.05 520
PONDY OXIDES & CHEM LTD 859.9 868.9
SERVICE CARE LIMITED 80 80
ASPIRE & INNOVATIVE ADV L 42.4 42.55
AXISAMC - AXISCETF 118 118
BAJAJ FINSERV LTD. 1569.95 1575.95
LOKESH MACHINES LTD 317.45 322
TATA STEEL LIMITED 136.87 138.68
GENUS P&B LIMITED 21.71 21.86
GOI LOAN 7.09% 2074 101 101
GOI LOAN 5.63% 2026 99.08 100
GOI TBILL 364D-11/09/25 95.1 95.1
GUJARAT PIPAVAV PORT LTD 177 183.64
HMT LTD - 64.5 64.5
BIRLA CORPORATION LTD 1199 1243.85
KONSTELEC ENGINEERS LTD 126.85 126.85
TANLA PLATFORMS LIMITED 666.75 673.65
WINNY IMMIGRA & EDU SER L 315 315
DALMIA BHARAT LIMITED 1779 1779
IND-SWIFT LIMITED 30.7 33.06
INDUSTRIAL INV TRUST LTD 370.2 385
KIRLOSKAR BROTHERS LTD 2018.15 2136
THINKING HATS ENTER SOL L 40.6 43.7
SEC RED NCD 9.03% SR. II 1035 1035
KFIN TECHNOLOGIES LIMITED 1580 1580
MUKTA ARTS LIMITED 89 90.75
UTKARSH SMALL FIN BANK L 34.78 34.78
HLE GLASCOAT LIMITED 366.25 370.95
AETHER INDUSTRIES LIMITED 870.3 890
IPCA LABORATORIES LTD 1661 1699.15
SHIVAM AUTO.LTD 48 48
UCO BANK 42.49 44.09
ZEE ENTERTAINMENT ENT LTD 121.2 122.38
DRONE DESTINATION LIMITED 202.95 207.5
PICTUREPOST STUDIOS LTD 30 30.5
SAHAJ SOLAR LIMITED 508 514.9
SEC RE NCD 10.50% SR 6 940.01 947
AKUMS DRUGS AND PHARMA L 640 649.15
INVENTURUS KNOWLEDGE SO L 1914 1957.9
KEYSTONE REALTORS LIMITED 665 679.25
MOTILAL OS NASDAQ100 ETF 214.98 215.23
NAHAR POLY FILMS LIMITED 266.35 266.35
NETWORK18 MEDIA & INV LTD 70.98 71.7
SUBEX LTD 21.48 22.5
SUNDRAM FASTENERS LTD 1066.6 1070.95
VISHNUSURYA PROJ N INFR L 241.4 245
FUT LIFESTYLE FASH LTD 2.18 2.18
PROLIFE INDUSTRIES LTD 329 329
RAILTEL CORP OF IND LTD 390.05 412.9
ANDHRA PAPER LIMITED 93.39 94.75
BIRLASLAMC - ABSLNN50ET 70.99 74.52
BRAND CONCEPTS LIMITED 471.2 482.8
MAHA RASHTRA APEX COPR. L 148.17 149.79
RELIANCE INDUSTRIAL INFRA 1082.9 1087
SEC RE NCD 10.40% SR.II 1000 1000
63 MOONS TECHNOLOGIES LTD 826 904.4
ADITYA BIRLA FASHION & RT 277.1 280.65
MANGALAM DRUG & CHEM LTD 119.5 119.5
MMTC LIMITED 71.5 72.9
NALWA SONS INVESTMENT LTD 7690 7999.9
SIKKO INDUSTRIES LTD 0.87 0.87
D-LINK INDIA LTD 534.9 548.95
PIRAMAL ENTERPRISES LTD 1102.4 1111.4
RUCHI INFRASTRUCTURE LTD 11.87 11.97
SBI LIFE INSURANCE CO LTD 1399.75 1399.75
ALL E TECHNOLOGIES LTD 520 527.8
BFAM - BANKBETF 51.61 51.61
CELLO WORLD LIMITED 739 758
CORDS CABLE INDUS LTD. 206.4 211
MAHINDRA LIFESPACE DEVLTD 455.1 466
SKIPPER LIMITED 536 544.8
VASA RETAIL & OVERSEA LTD 5.9 5.9
DAMODAR INDUSTRIES LTD 43.73 43.73
DE NORA INDIA LIMITED 1191.9 1194.4
DIGIDRIVE DISTRIBUTORS L 45.26 45.3
EMCURE PHARMACEUTICALS L 1458 1486.45
G M BREWERIES LTD 777 820
GEEKAY WIRES LIMITED 98.44 99.72
NIP IND ETF DIV OPP 82.4 82.4
ORIENT PRESS LIMITED 124.92 126.3
PHOENIX OVERSEAS LIMITED 28.1 28.1
S&S POWER SWITCHGEARS 411.3 451.95
ACC LIMITED 2051.1 2073.4
ADANI PORT & SEZ LTD 1222 1236.8
AJANTA PHARMA LIMITED 2926.85 2970.1
ALLCARGO LOGISTICS LTD 48 50.55
BFAM - LIQUIDBETF 1008.21 1008.21
BIOFIL CHEM & PHARMA LTD 56.5 58.4
KHADIM INDIA LIMITED 357.5 364.45
KIRI INDUSTRIES LIMITED 607.9 624.4
KROSS LIMITED 215.5 216
SULA VINEYARDS LIMITED 417.45 417.7
DIVINE POWER ENERGY LTD 136.45 136.45
EVEREST INDUSTRIES LTD 751.9 787.65
ASIAN PAINTS LIMITED 2280 2297.65
KALYANI FORGE LIMITED 676.35 699
MADHYA BHARAT AGRO P. LTD 216 235
EDELAMC - EMULTIMQ 45.44 45.95
PHANTOM DIGITAL EFF LTD 205.15 219.7
2.50%GOLDBONDS2027SR-IV 8000.01 8000.01
BARTRONICS INDIA LIMITED 18.39 18.39
CAMBRIDGE TECH ENTER LTD 107.68 109.9
INDO-NATIONAL LIMITED 557.7 557.7
MIRAEAMC - MAGS813ETF 27.6 27.72
MOTILALAMC - MOLOWVOL 36.89 37
TTK PRESTIGE LTD 804.95 823.45
UTIAMC - NIFITETF 435.01 462.25
GOI LOAN 10.18% 2026 112.24 112.24
NIP IND ETF MIDCAP 150 217.99 217.99
POWER FIN CORP LTD. 441.8 449.9
SEC RE NCD 7.80% SR V 985.43 985.43
SEC RED NCD 9.30% SR. II 1060 1060
ART NIRMAN LIMITED 58 58
BAJAJ HEALTHCARE LIMITED 600 612.65
KALYANI STEELS LIMITED 1143 1184.55
MEGA FLEX PLASTICS LTD 49 52.9
S.A.L. STEEL LTD. 22.99 23.44
KOTAK MAHINDRA BANK LTD 1735.05 1796.6
MAX INDIA LIMITED 265.9 278
MEDI ASSIST HEALTH SER L 578.2 584.3
SUPERHOUSE LIMITED 207.51 210.5
UTTAM SUGAR MILLS LTD. 257.9 260.6
ICICIPRAMC - ICICITECH 46.95 46.95
SEC RE NCD 7.60% SR.II 1039 1039
ALBERT DAVID LIMITED 1338.95 1338.95
CHOICE INTERNATIONAL LTD 538 559
JITF INFRALOGISTICS LTD 693 699.75
KRBL LIMITED 291.45 303.5
TATA ELXSI LIMITED 6906.3 6925.55
DILIGENT MEDIA CORP LTD. 6.3 6.49
HOAC FOODS INDIA LIMITED 142 142
ROX HI TECH LIMITED 97.05 98
SAKTHI SUGARS LTD 30.59 31
AGS TRANSACT TECH LTD 63.53 67
KARUR VYSYA BANK LTD 210 218.9
KRISHNA INST OF MED SCI L 589 608.7
SURYALAKSHMI COT MIL LTD 85.07 87.97
SWARAJ SUITING LIMITED 228 228
TITAGARH RAIL SYSTEMS LTD 1104.9 1153.75
DELPHI WORLD MONEY LTD 215 215
RELAXO FOOT LTD. 621.2 623.2
SHANTHI GEARS LTD 500.5 507.85
BRAINBEES SOLUTIONS LTD 615 659
COMPUCOM SOFTWARE LTD 28 28.59
TEAMO PRODUCTIONS HQ LTD 2.55 2.55
TIL LTD 292 296.8
TIMESCAN LOGISTICS IND L 68 68
UNITECH LIMITED 9.21 9.31
UNIVERSAL CABLES LTD 859.9 861
WESTERN CARRIERS (IND) L 114.7 114.99
EMERALD TYRE MANUF LTD 162.3 180
PRUDENT CORP ADV SER LTD 2702.2 2756.95
SEC RE NCD 8.35% SR.I 1025 1030.3
ASIAN GRANITO IND. LTD. 67.5 67.68
INDO COUNT INDUSTRIES LTD 330 330.3
LINDE INDIA LIMITED 5821 6159.8
SIGNET INDUSTRIES LIMITED 68.25 72.3
SUPRIYA LIFESCIENCE LTD 700 748
TARAPUR TRANSFORMERS LTD 46.4 47.07
ALICON CASTALLOY LIMITED 991.35 998
AMD INDUSTRIES LIMITED 58.06 60.55
KPI GREEN ENERGY LIMITED 805.1 820.9
SIGACHI INDUSTRIES LTD 50.39 50.39
UTIAMC - UTINIFTETF 258.89 259.3
ESAB INDIA LTD 5877 5922.6
GALA PRECISION ENG LTD 1287.9 1343.95
GVP INFOTECH LIMITED 10.38 10.97
HDFCAMC - HDFCNIFTY 263.74 263.75
HOLMARC OPTO MECHATRO L 174.8 182.95
SAHYADRI INDUSTRIES LTD 311.95 319.95
SEC RE NCD 9.16% SR.V 535 535
BOND8.88% PA TF TR II S2B 1138.78 1138.78
CIE AUTOMOTIVE INDIA LTD 458 472.65
LUMAX INDUSTRIES LTD 2307.9 2350
NESCO LTD. 944.4 977.2
SIGNATUREGLOBAL INDIA LTD 1335.95 1371.4
UTIAMC - SILVERETF 85.55 85.55
DUCON INFRATECHNOLOGIES L 7.55 7.99
PNB GILTS LIMITED 107.99 109.8
RITES LIMITED 267.15 302.6
SBIAMC - SBIETFQLTY 222.97 223.45
ARSHIYA LIMITED 3.16 3.24
FINE ORGANIC IND. LTD. 4330 4480
GOI LOAN 8.97% 2030 111.5 111.5
NILA INFRASTRUCTURES LTD 12.25 12.68
POLYSIL IRRIGATION SYST L 26.45 27.7
AUROBINDO PHARMA LTD 1302 1340.85
NECTAR LIFESCIENCES LTD. 37.45 38.98
TFB 7.37% 2035 SR. 3A 1151 1151
TRIDENT LIMITED 32.75 33.55
GLOBE INTL CARRIERS LTD 92.15 101.85
SAJ HOTELS LIMITED 50 52.5
AAKASH EXPLORATION SER L 10.15 10.28
ACCENT MICROCELL LIMITED 277.95 277.95
BIRLASLAMC - TECH 46.03 46.03
JAGSONPAL PHARMACEUTICALS 597.95 616.05
JAYANT AGRO ORGANICS LTD 273 279.5
JINDAL DRILLING IND. LTD 752.6 778.55
MASON INFRATECH LIMITED 134.7 134.7
URAVI T AND WEDG LAMP LTD 420.55 420.55
ENGINEERS INDIA LTD 178 182.45
CPSE ETF 85.08 85.48
SIGMA SOLVE LIMITED 331.7 331.7
SJVN LTD 103.4 105.33
NTPC GREEN ENERGY LIMITED 128.2 129.19
OMAX AUTOS LTD 113.61 119
RELIGARE ENTER. LTD. 268 277.5
SAMHI HOTELS LIMITED 199.9 202
ALPHAGEO (INDIA) LIMITED 431.35 448.95
CROMPT GREA CON ELEC LTD 392.15 399.2
SHREE TIRUPATI BALAJEE L 70.3 71
EDELAMC - EGOLD 77.65 78
GLAXOSMITHKLINE PHARMA LT 2190.1 2265.45
GOI LOAN 6.97% 2034 97 97
SBI-ETF GOLD 67.95 67.95
SEC RED NCD 8.88% SR. V 929 939
ALLIED DIGITAL SERV. LTD 231 235.95
CONTAINER CORP OF IND LTD 779.3 792.35
SML ISUZU LIMITED 1433.45 1433.45
SREE RAYALSEEMA HHP LTD. 775.8 786.5
EMS LIMITED 835 855
PRITI INTERNATIONAL LTD 140 142.68
RELIANCE INFRASTRUCTU LTD 294.05 306.7
ROBUST HOTELS LIMITED 249 267.95
SANATHAN TEXTILES LIMITED 375 375.05
SEC RE NCD 8.89% SR.VIII 918.65 918.65
BINANI INDUSTRIES LTD 15.2 15.3
INFOLLION RESEARCH SER L 412.8 412.8
KAY CEE ENERGY & INFRA L 339.95 350.7
URJA GLOBAL LIMITED 16.75 16.99
FDC LIMITED 491 502
GP PETROLEUMS LIMITED 54.5 54.79
HT MEDIA LIMITED 22.75 23.29
RHI MAGNESITA INDIA LTD 491 504.95
BHARAT FORGE LTD 1301 1312.65
BLUE JET HEALTHCARE LTD 559 573.05
LG BALAKRISHNAN & BROS 1256.55 1260
MUFIN GREEN FINANCE LTD 102.65 107.2
TOURISM FINANCE CORP. OF 162.15 167.7
TRF LIMITED 431.6 440.95
VISAKA INDUSTRIES LIMITED 88.39 89.66
ZIM LABORATORIES LIMITED 107.09 108.35
CUPID LIMITED 77.18 77.33
HAPPIEST MINDS TECHNO LTD 740 745.4
ADANI WILMAR LIMITED 310 314.35
ARO GRANITE IND. LTD. 46 47.98
BIRLASLAMC - HEALTHY 15.2 15.36
SILVER TOUCH TECHNO LTD 702.5 714
THEJO ENGINEERING LIMITED 2023.8 2039.95
GRAVITA INDIA LIMITED 2193.45 2220.1
PROCTER & GAMBLE HEALTH L 5149 5270
SAKAR HEALTHCARE LIMITED 296.9 303.6
INDIAN ENERGY EXC LTD 178.82 182.74
UTIAMC - NIFMID150 210.68 215.7
FINEOTEX CHEMICAL LIMITED 329.85 333
ONE POINT ONE SOL LTD 54 55.19
PASHUPATI COTSPIN LIMITED 535 535
SEC RE NCD 9.39% SR.VIII 730 730
ARVIND FASHIONS LIMITED 515.8 515.8
JAYASWAL NECO INDUSTR LTD 39.5 39.9
ESPRIT STONES LIMITED 123.4 128
HARIOM PIPE INDUSTRIES L 505.7 506.8
IDBI BANK LIMITED 75.52 76.7
MAX FINANCIAL SERV LTD 1114.25 1121.7
STEEL CITY SECURITIES LTD 113.3 118.7
SUNDARAM FINANCE LTD 4220.2 4322.4
WELSPUN CORP LIMITED 802.7 815
EQUIPPP SOC IMP TECH LTD 25 26
HOME FIRST FIN CO IND LTD 1058.4 1074.95
PAISALO DIGITAL LIMITED 49.5 50.75
POSITRON ENERGY LIMITED 320.55 320.55
SAREGAMA INDIA LIMITED 461.45 467.4
AXISAMC - AXISHCETF 151.57 152
KRITI NUTRIENTS LIMITED 129 129
8.30% TAX FREE NCD 1070 1070
JIO FIN SERVICES LTD 303.85 303.85
ZERODHAAMC - LIQUIDCASE 106.98 106.98
GREENLAM INDUSTRIES LTD. 585 603.1
ORISSA BENGAL CARRIER LTD 57.17 57.74
AAA TECHNOLOGIES LIMITED 104.07 105.19
ASL INDUSTRIES LIMITED 32.7 33.1
COMMITTED CARGO CARE LTD 135 136
KNOWLEDGE MARINE & EN W L 2324 2324
SHREE CEMENT LIMITED 25710.05 26050
GOKUL REFOILS & SOLV LTD 62.4 63
HITACHI ENERGY INDIA LTD 14400 14733.95
BAJAJ FINANCE LIMITED 6869.95 6877
CRAYONS ADVERTISING LTD 93 97.55
MARINE ELECTRICAL (I) LTD 260 261
MRF LTD 130990 131400
GE VERNOVA T&D INDIA LTD 2118 2118.15
GENERAL INS CORP OF INDIA 441 471
PERSISTENT SYSTEMS LTD 6490 6523.15
AARVEE DEN. & EXP. LTD 114.17 114.17
AMBIKA COTTON MILL LTD. 1591.75 1621
BLB LIMITED 20 20
CAMPUS ACTIVEWEAR LIMITED 319 324
MIRAEAMC - ALPHAETF 26.29 26.5
FSN E COMMERCE VENTURES 161.8 164.8
2.50%GOLDBONDS2027SR-II 8049.99 8060
ANLON TECHNOLOGY SOL LTD 367.05 370
IREDA 8.80NCDTR I SR IIIB 1309.98 1309.99
MAMATA MACHINERY LIMITED 568.57 568.57
MIRAEAMC - LIQUID 1000 1000
MOXSH OVERSEAS EDUCON LTD 39.5 41.45
DHANUKA AGRITECH LTD 1490 1496.9
PENTAGON RUBBER LIMITED 88.5 88.5
SEC RE NCD 10.15% SR I 975 998.11
IRB INFRA DEV LTD. 55.5 57.61
LT FOODS LIMITED 422 424.75
SHARE IND. SECURITIES LTD 301.75 309.45
SINTERCOM INDIA LIMITED 165 169.01
SUNDARAM CLAYTON LIMITED 2531.5 2623.65
TECHERA ENGINEER (IND) L 193 193
EFFWA INFRA & RESEARCH L 255 255
ENVIROTECH SYSTEMS LTD 121.05 124.25
GOI LOAN 6.75% 2029 98.45 98.45
AMJ LAND HOLDINGS LIMITED 66.5 67.37
INDIA TOUR. DEV. CO. LTD. 615.75 627.4
INDO THAI SEC LTD 1255 1274.95
LOVABLE LINGERIE LTD 127 132.5
SIL INVESTMENTS LIMITED 664 675
UNSEC RE NCD 0% SR.III 1220 1220
DR. LAL PATH LABS LTD. 2936 3014.35
GOI TBILL 364D-02/05/25 97.83 98.01
MADHAV COPPER LIMITED 58.9 61.75
NAVNEET EDUCATION LTD 143 147.78
VIMTA LABS LIMITED 1011 1014.6
ZEN TECHNOLOGIES LIMITED 2424 2458
FONEBOX RETAIL LIMITED 112.25 119.6
GROWWAMC - GROWWLIQID 103.81 103.81
CROP LIFE SCIENCE LIMITED 49 51.7
INDOWIND ENERGY LTD 24.3 24.48
KEYNOTE FIN SERV LTD. 259.9 259.9
KHAITAN (INDIA)LTD. 82.98 88
LAURUS LABS LIMITED 587.4 604.7
SHRE PUSH CHEM & FERT LTD 321.15 326.6
TRIVENI ENGG. & INDS. LTD 452.4 462
DHRUV CONSULTANCY SER LTD 121.8 124
HIND NATL GLASS & IND LTD 25.45 25.45
TAXFREE SEC NCD TR1 S2 1049 1049
ELGI EQUIPMENTS LTD 562.25 582
GIRIRAJ CIVIL DEVP LTD 315 315
ONE MOBIKWIK SYSTEMS LTD 593 621.95
2.5%GOLDBONDS2029SR-VII 8049.99 8139
2.50%GOLDBONDS2026SR-III 7979 8080
ASPINWALL & CO LTD 300.1 315
AURIONPRO SOLN LTD 1724.5 1748.85
BLISS GVS PHARMA LTD 162 166.81
JNK INDIA LIMITED 644.4 662.1
NEPHRO CARE INDIA LIMITED 190 190
SHIPPING CORP OF ILA LTD 61.9 63.5
TITAN COMPANY LIMITED 3250 3275.65
WELSPUN INV & COMM LTD 881.55 918
ELECTRO FORCE (INDIA) LTD 56.25 57.5
HDFCAMC HDFCPSUBK 65.99 66.24
ORIENT BELL LIMITED 327.25 327.45
RADICO KHAITAN LTD 2580.05 2629.8
SBI-ETF NIFTY 50 249.48 250.52
SEC RE NCD SR III 1058.66 1088.4
ABM INTERNATIONAL LTD 69.45 69.45
CG POWER AND IND SOL LTD 731 742.3
INDRAPRASTHA GAS LTD 408 417.7
MIRAEAMC - MAESGETF 40.75 40.75
MIRAEAMC - MAM150ETF 21.6 21.6
VIVIANA POWER TECH LTD 1033.4 1060
DHANLAXMI BANK LIMITED 29.31 31.7
SHALBY LIMITED 225 233.38
ZF COM VE CTR SYS IND LTD 11913.15 12100
D. P. ABHUSHAN LIMITED 1548.95 1550.05
GOYAL ALUMINIUMS LIMITED 10.3 10.3
HDFC LIFE INS CO LTD 617.2 619.15
NGL FINE CHEM LIMITED 1781.6 1829
RAINBOW CHILDRENS MED LTD 1488.6 1514.35
RAMDEVBABA SOLVENT LTD 143.45 143.45
RASHI PERIPHERALS LIMITED 391 407.45
7.51 NCD 16FEB28 TR1 SR2 1113.01 1115.01
INTERNATIO GEMM INS (I) L 545 564.9
JYOTHY LABS LIMITED 399.9 400.8
KDDL LIMITED 2967.9 3120.1
KOTAKMAMC - KOTAKMID50 164.2 164.2
MAGNUM VENTURES LTD. 37.62 39.4
THIRUMALAI CHEMICALS LTD 315.8 325
UNITED NILGIRI TEA LTD 532.15 552.65
YASONS CHEMEX CARE LTD 19.3 19.3
DURLAX TOP SURFACE LTD 58.95 58.95
EVEREST KANTO CYLINDERLTD 180.01 185.4
FAIRCHEM ORGANICS LIMITED 1234.8 1235
GRANULES INDIA LIMITED 582.3 594.45
HDFC GOLD ETF 66.01 66.1
HDFCAMC - HDFCVALUE 139 140.99
AURUM PROPTECH LIMITED 219.04 241.5
AVANTI FEEDS LIMITED 601.85 694.95
AXITA COTTON LIMITED 11.05 11.09
CMM INFRAPROJECTS LIMITED 3.2 3.2
INFINIUM PHARMACHEM LTD 300 302.5
N R AGARWAL INDS LTD 359.9 363.5
SKM EGG PROD EXPORT(I) LT 247 258.5
UN SE RE NCD 8.55% SR.VI 1010.1 1010.1
VARDHMAN SPC STEEL LTD 227.6 227.6
GOPAL SNACKS LIMITED 367.25 372.6
NOCIL LIMITED 241.75 244.2
NORTH EAST CARRY CORP LTD 35.9 35.9
PATANJALI FOODS LIMITED 1763.95 1800
SARTHAK METALS LIMITED 163.11 163.11
COFORGE LIMITED 9700.05 9707
JINDAL WORLDWIDE LTD 394.55 403
LIFE INSURA CORP OF INDIA 903 903
MAKS ENERGY SOL INDIA LTD 44 44
WILLIAMSON MAGOR 39 39
PARAMOUNT COMM LTD 81.91 83
PG ELECTROPLAST LTD 1008.4 1028
ROUTE MOBILE LIMITED 1402.3 1414.75
SELAN EXPLO. TECH LTD 811 832.1
AYM SYNTEX LIMITED 259 260.38
INDIAN CARD 319.7 332.6
IRIS BUSINESS SERV LTD 455 455
MAHINDRA LOGISTIC LIMITED 378 384.2
SUYOG TELEMATICS LIMITED 1810 1810
GODREJ AGROVET LIMITED 748 748
IBL FINANCE LIMITED 54 54.25
ALANKIT LIMITED 21.75 22.04
VL E GOV AND IT SOL LTD 172.81 184
ZEE LEARN LIMITED 8.17 8.35
ELECTRONICS MART IND LTD 166.88 166.88
CLEAN SCIENCE & TECH LTD 1395.1 1433.9
ION EXCHANGE (INDIA) LTD 640 664.5
KANDARP DG SMART BPO LTD 48.7 48.7
VMART RETAIL LTD 3816.05 3979.05
DHANLAXMI CROP SCIENCE L 67 71.15
ICICIPRAMC - ICICICOMMO 81.62 82.5
JAY JALARAM TECHNO LTD 349.55 360
MADHUCON PROJECTS LTD. 9.44 9.44
MAHESHWARI LOGISTICS LTD. 60.94 61.01
MIRAEAMC - MAMFGETF 140.97 140.97
THE INVEST TRUST OF IND L 199.34 199.34
DIC INDIA LIMITED 682.1 682.1
GARDEN REACH SHIP&ENG LTD 1627.85 1656.4
GO FASHION INDIA LTD 953.6 968
PENNAR INDUSTRIES LTD 193 194.8
SAURASHTRA CEMENT LIMITED 115.36 121.87
SEC RE NCD 8.94% SR.VI 981.4 981.4
SESHASAYEE PAPER & BOARDS 304.6 307.75
ANUPAM RASAYAN INDIA LTD 726.6 729.45
APL APOLLO TUBES LTD 1511 1580
MOTILALAMC - MOMOMENTUM 66.48 68.43
UDAYSHIVAKUMAR INFRA LTD 48.66 52
DCM SHRIRAM LIMITED 1087.55 1173
ICICIPRAMC - ICICILIQ 999.99 1000.01
ACE INTEGRATED SOLU. LTD. 30.2 31.89
MIRAEAMC - MAFSETF 24.62 24.62
SHREE RENUKA SUGARS LTD 39 39.55
SITI NETWORKS LIMITED 0.82 0.83
SUNDARAMBRAKE LININGS LTD 1314.4 1377
VITAL CHEMTECH LIMITED 74.35 74.7
RAJ TV NETWORK LTD 78.9 80
SATHLOKHAR SYN E&C GLOB L 426 451.65
SEC RE NCD SR II 1021.2 1039.8
A B COTSPIN INDIA LIMITED 440.85 443.2
COSMO FIRST LIMITED 894.6 925
KALYAN JEWELLERS IND LTD 741 774
MODI RUBBER LTD 126.99 129.99
ICICI SECURITIES LIMITED 861.4 861.4
PATEL INT. LOG. LTD 22.2 22.2
RISHABH INSTRUMENTS LTD 341.75 342.4
SEC RE NCD 8.42% SR.V 959.7 965
AARTI SURFACTANTS LIMITED 647.9 647.95
ACTION CONST EQUIP LTD 1528 1529.7
ASTRAL LIMITED 1660.7 1662.05
BOND 8.30% PA TAX FREE S2 1074 1076
ITD CEMENTATION INDIA LTD 538 560
LUPIN LIMITED 2310.25 2373.9
SUPREME INDUSTRIES LTD 4629.95 4736.75
TSI 9.35% 29 SR I-C 102680 102680
UNIINFO TELECOM SERVI LTD 33.03 34.67
CYIENT LIMITED 1844.9 1849.25
DYNACONS SYS & SOLN LTD 1345.75 1382
ICICI PRU LIFE INS CO LTD 643.8 659.9
RAJ OIL MILLS LIMITED 52.45 53.25
SAKSOFT LIMITED 210.13 216
KIRLOSKAR OIL ENG LTD 1017.45 1036.3
KITEX GARMENTS LTD 636.35 695
LAMBODHARA TEXTILES LTD. 173.99 182.72
MIRAEAMC - MASILVER 85.51 85.51
SUPREME INFRA. LTD 129.31 134.58
ULTRA WIRING CONN SYS LTD 177 177
EDELAMC - BBETF0432 1218.34 1218.34
ONECLICK LOGISTICS IND L 108 109.95
SADBHAV INFRA PROJ LTD. 6.84 6.89
SANDESH LTD 1620 1620
2.50%GOLDBONDS 2025 SR-X 8051 8960
AIRTEL RS. 1.25 PPD UP 1176 1180.9
ENERGY MISSION MACH IND L 307.25 321.05
NITIN SPINNERS LIMITED 428.45 448
PIDILITE INDUSTRIES LTD 2909.35 2934.4
SEC RE NCD 10.35% SR III 740 740
SEC RE NCD 7.90% STRPP B 308.29 308.29
2.50%GOLDBONDS2030SR-I 8066.39 8135
MAN INFRA LTD 245 247.99
SOMI CONVEYOR BELT. LTD. 207.99 212
GAIL (INDIA) LTD 188.35 192.14
ICICIPRAMC - ICICI5GSEC 58.98 58.98
PRECISION METALIKS LTD 43.05 43.05
PRINCE PIPES FITTINGS LTD 423.35 431.7
S D RETAIL LIMITED 171 181.95
SEC RE NCD 9.25% SR II 970 970
JANA SMALL FIN BANK LTD 407.55 411.2
JM FINANCIAL LIMITED 130.36 131
KABRA EXTRUSION TECHNIK L 557.1 564
KOKUYO CAMLIN LIMITED 125.84 129.14
SOM DIST & BREW LTD 104.09 111
TIPS MUSIC LIMITED 777.75 783.5
DILIP BUILDCON LIMITED 446.7 452.95
GOI LOAN 7.4% 2062 105.35 105.35
CENTURY PLYBOARDS (I) LTD 713.5 744
KALPATARU PROJECT INT LTD 1270 1304.25
SKP BEARING INDUSTRI. LTD 250 255.9
VARDHMAN TEXTILES LIMITED 506.9 513.8
D P WIRES LIMITED 338 343.15
GUJARAT ALKALIES & CHEM 736 764.4
ORIENTAL TRIMEX LTD 8.97 9.65
PIONEER EMBROIDERIES LTD 55.6 57.65
QMS MEDICAL ALLIED S LTD 107.9 114.9
R R KABEL LIMITED 1418.3 1447
20 MICRONS LTD 235.56 239.8
ABBOTT INDIA LIMITED 29803.25 30089.85
AIA ENGINEERING LIMITED 3398.75 3416.95
ALUWIND ARCHITECTURAL LTD 58 59.25
JAINAM FER ALLOYS (I) LTD 203.95 206.85
N.B.I. IND. FIN. CO. LTD 3258.85 3258.85
SPL INDUSTRIES LIMITED 61.69 61.69
TECH MAHINDRA LIMITED 1729 1729
THE INDIAN HOTELS CO. LTD 881 881
WANBURY LIMITED 283.78 283.78
WANBURY LIMITED 285 295
ZEAL GLOBAL SERVICES LTD 174.5 176.25
DAVANGERE SUGAR COMPANY L 5.21 5.31
GLOBUS SPIRITS LTD 868.1 890.45
OBSC PERFECTION LIMITED 240 240
SBIAMC - LIQUIDSBI 1000 1000.01
DHAMPUR SUGAR MILLS LTD. 159.02 162.29
ELIN ELECTRONICS LIMITED 197.4 215.65
R SYS INTERNATIONAL LTD 473.7 473.7
ALOK INDUSTRIES LIMITED 20.77 21.13
ASAHI INDIA GLASS LIMITED 756.4 768.95
CAPITAL SMALL FIN BANK L 284.5 295.9
JIND POL INV & FIN CO LTD 883.9 885
MUTHOOT CAP SERV LTD 330.7 334.95
WOCKHARDT LIMITED 1424.4 1444.3
GOLDEN TOBACCO LIMITED 39.01 39.01
NIP IND ETF LONGTERM GILT 27.17 27.27
PLASTIBLENDS INDIA LTD 238.68 247.01
PRITISH NANDY COMMUNICATI 56.71 60.85
AKZO NOBEL INDIA LIMITED 3411.4 3612
ARROW GREENTECH LIMITED 790.05 797.3
TAX FREE 7.29% SR. IB 1037 1037
TEJAS NETWORKS LIMITED 1165 1194
TRIVENI TURBINE LIMITED 740 749.4
DCG CABLES & WIRES LTD 121.5 122.5
FUTURE ENTERPRISES LTD 5 5
GUJARAT FLUOROCHEM LTD 4116 4230
ORIENT GREEN POWER CO LTD 16.7 17.01
ROYAL ORCHID HOTELS LTD 351 359.7
NAMAN IN-STORE (INDIA) L 143 143
SPP POLYMER LIMITED 32.25 32.6
TRANSWARRANTY FIN. LTD. 21.64 22.4
GLOBAL EDUCATION LIMITED 72.89 72.89
GRAPHISADS LIMITED 56.95 56.95
NIP IND ETF IT 47.48 47.78
C.E. INFO SYSTEMS LIMITED 1588 1610.2
JK TYRE & INDUSTRIES LTD 391.5 396.1
SOBHA LIMITED 1551.75 1586.6
CYBER MEDIA (INDIA) LTD. 24.45 28.65
8.91% TAX FREE NCD 1325 1325
ARCHEAN CHEMICAL IND LTD 669 670
AUTOMOTIVE AXLES LIMITED 1797.3 1806.3
INVENTURE GRO & SEC LTD 2.07 2.1
MRO-TEK REALTY LIMITED 80 83.05
ROLTA INDIA LTD 3.72 3.72
ADITYA ULTRA STEEL LTD 48.15 49.3
AGRI-TECH (INDIA) LIMITED 203.4 209
ASHOKA METCAST LIMITED 24 24
BARODABNP - BBNPNBETF 51.32 51.32
KSHITIJ POLYLINE LIMITED 4.5 4.95
LLOYDS ENTERPRISES LTD 47.05 51.1
FCS SOFTWARE SOLN. LTD. 3.3 3.33
RUDRABHISHEK ENTERP LTD 293 310
SEC RE NCD SR VI 988.28 988.28
SETUBANDHAN INFRA LTD 0.87 0.87
INDIA GRID TRUST 141.21 143.9
SHARP CHUCKS N MACHINES L 120 120.25
WISE TRAVEL INDIA LIMITED 164.5 167.9
EDELAMC - EBBETF0431 1290.76 1290.76
GE POWER INDIA LIMITED 368.1 381.4
PLAZA WIRES LIMITED 77.5 78
RNFI SERVICES LIMITED 165.15 180.8
SAKUMA EXPORTS LIMITED 3.89 3.98
B.A.G FILMS AND MEDIA LTD 10.17 10.45
CAN FIN HOMES LTD 746 761.95
LA OPALA RG LIMITED 315.1 320
MANAK ALUMINIUM CO. LTD. 30.63 31.86
ZUARI INDUSTRIES LIMITED 311 328
GROWWAMC - GROWWEV 29.84 29.9
ICICIPRAMC - IPRU5008 51.88 51.93
NINTEC SYSTEMS LIMITED 532.4 554
S CHAND AND COMPANY LTD 210.8 214.27
ACME SOLAR HOLDINGS LTD 231.2 237.75
ADITYA BIRLA REAL EST LTD 2470.6 2519
BIRLASLAMC - ABSLLIQUID 999.99 1000.01
COUNTRY CONDO S LIMITED 7.34 7.34
NELCAST LIMITED 123.61 125
SWARAJ ENGINES LTD 2976.2 2976.2
TOLINS TYRES LIMITED 196.46 198.08
DELHIVERY LIMITED 347 347.5
GOI LOAN 7.54% 2036 105.86 106.11
POLYPLEX CORPORATION LTD 1274 1303.85
RATTANINDIA ENT LIMITED 62.9 64.2
ARVIND SMARTSPACES LTD 844 873.15
ATAM VALVES LIMITED 132.37 137
INDIAN RAILWAY FIN CORP L 149.99 150.69
KODY TECHNOLAB LIMITED 1630 1655.95
MARSHALL MACHINES LTD 21.21 21.21
MIRAEAMC - MAHKTECH 19.2 19.27
TATA TECHNOLOGIES LIMITED 894 897.9
FUTURE ENTERPRISES LTD 0.68 0.68
GROWWAMC - GROWWGOLD 76.67 76.67
H.G.INFRA ENGINEERING LTD 1498 1525.3
HINDUSTAN PETROLEUM CORP 405.8 410.6
PARSVNATH DEVELOPER LTD 23.14 23.14
RAIN INDUSTRIES LIMITED 166.6 170
SEC RE NCD 0% SR.VII 1012.1 1012.1
BULKCORP INTERNATIONAL L 99 99
KOTAKMAMC - KOTAKMNC 28.79 28.79
KOTHARI PRODUCTS 204.98 204.98
LE TRAVENUES TECHNOLOGY L 175 175.8
NEULAND LAB LTD. 13799.9 13922.95
THAAI CASTING LIMITED 140.25 143.8
DEN NETWORKS LTD 40.55 45
FEDERAL BANK LTD 196.5 200.5
GOI TBILL 364D-05/06/25 97.5 97.5
GP ECO SOLUTIONS INDIA L 258.7 269.8
HDFCAMC - HDFCNIFBAN 51.96 52.7
RANE BRAKE LINING LTD 926.2 943.2
ADITYA BIRLA MONEY LTD 268.99 281.95
INDO RAMA SYNTHETICS LTD 40.07 41.19
XPRO INDIA LIMITED 1450 1520
FIEM INDUSTRIES LIMITED 1473.05 1493.35
HONEYWELL AUTOMATION IND 41537.45 42239.95
IFGL REFRACTORIES LIMITED 429.3 468
ORIENT PAPER AND INDS LTD 36.5 37.83
PARTY CRUISERS LIMITED 135 135
BIRLASOFT LIMITED 573 574.45
BOROSIL LIMITED 398.4 409
JAMNA AUTO IND LTD 97 97.9
SHIVALIK RASAYAN LIMITED 782.9 782.95
SOFTTECH ENGINEERS LTD 542.7 542.7
SEC RE NCD 8.20% SR.V 1056 1058
SENCO GOLD LIMITED 1059 1075.9
ASHOKA BUILDCON LTD 315.25 319
BANKA BIOLOO LIMITED 100.96 101.2
MADHUSUDAN MASALA LIMITED 213.65 221
DONEAR IND. LIMITED 153 155.89
EMAMI PAPER MILLS LIMITED 110.38 111
FEDBANK FINANCIAL SER L 103.75 105
GRAPHITE INDIA LTD 557 567.05
SADBHAV ENGINEERING LTD 26.5 27.24
2.50%GOLDBONDS2029SR-IX 8030 8099.5
AHLUWALIA CONT IND LTD 1015 1031.4
ARVEE LABORATORIES I LTD 178 178
IZMO LIMITED 564.9 564.9
SUNLITE RECYCLING IND LTD 154.05 154.05
TBO TEK LIMITED 1755 1755.2
UFO MOVIEZ INDIA LTD. 101.32 102.39
HDFCAMC - HDFCQUAL 56.44 56.98
SEPC LIMITED 20.89 21.39
BOND 8.65% PA TF TI-SIIB 1173 1173
JOHNSON CONTROLS HITACHI 1726.65 1784.95
SHARDA MOTOR INDS LTD 1865 1875.05
SMVD POLY PACK LIMITED 12.2 12.2
INDIA GLYCOLS LTD 1294.85 1298
TGB BANQUETS&HOTELS LTD 13.99 14.05
UNIPHOS ENTERPRISES LTD 159 164.72
CSL FINANCE LIMITED 320 322
ENVIRO INFRA ENGINEERS L 301.5 320.84
GOI LOAN 7.09% 2054 103.6 103.6
GREENCHEF APPLIANCES LTD 87.4 88.95
BEST AGROLIFE LIMITED 614 637.2
JIWANRAM SHEODUTTRA IND L 14.15 14.85
VINEET LABORATORIES LTD 58.42 60.48
HDFCAMC - HDFCNIFIT 44.83 45.05
HI GREEN CARBON LIMITED 245 251
ICICIPRAMC - METALIETF 8.85 8.85
PROZONE REALTY LIMITED 27 28.4
RAIL VIKAS NIGAM LIMITED 414 439.7
AGARWAL INDS CORP LTD. 1259.85 1295
BALU FORGE INDUSTRIES LTD 782.05 795
TFB 7.53% 2030 SR. 2B 1120 1120
VAKRANGEE LIMITED 34.49 35.22
GOI TBILL 182D-04/04/25 97.7 97.7
RAJNANDINI METAL LIMITED 8.6 9.15
REPRO INDIA LIMITED 534.05 551.9
2.50%GOLDBONDS2026SR-I 7980 8020
8.91%S-R-NCD SERIES 3B 1267 1276
AARTI DRUGS LTD. 460 473.45
JAIPRAKASH POWER VEN. LTD 17.55 17.82
LATENT VIEW ANALYTICS LTD 465.5 495.4
MIRAEAMC - ITETF 45.97 45.97
STAR HEALTH & AL INS CO L 477.85 480.6
VISHWARAJ SUGAR IND LTD 14.75 15.1
SAGILITY INDIA LIMITED 53.22 53.5
JAI BALAJI INDUSTRIES LTD 878.1 905
STEL HOLDINGS LIMITED 405.6 414.2
SUMMIT SECURITIES LTD 3013.1 3039
TRIDENT TECHLABS LIMITED 1232.35 1348
EPL LIMITED 258.95 260.45
HUHTAMAKI INDIA LIMITED 271.5 274.5
PALRED TECHNOLOGIES LTD 83 85.9
PREMIER ROADLINES LIMITED 115.1 116.5
RELIANCE HOME FINANCE LTD 3.99 3.99
ABHA POWER N STEEL LTD 47.9 47.9
KANPUR PLASTIPACK LIMITED 129.28 130.12
MIRAEAMC - METAL 8.7 8.71
MOTHERSON SUMI WRNG IND L 58.5 58.5
SINDHU TRADE LINKS LTD 21.3 22.5
FAZE THREE LIMITED 420 447.95
GOI LOAN 7.02% 2031 102.5 102.5
GUJARAT MINERAL DEV CORP 315 323
REMSONS INDUSTRIES LTD 149.75 149.75
LCC INFOTECH LTD 8.76 8.77
LUX INDUSTRIES LIMITED 1877.9 2020.9
SWAN ENERGY LIMITED 710 724.7
THE INDIA CEMENTS LIMITED 380 380
PURAVANKARA LIMITED 381 386.75
SEC RE NCD 10.50% SR.IV 1000 1006.99
BHARAT BIJLEE LTD 3650 3768.4
JUBILANT INGREVIA LIMITED 814.8 839
KRSNAA DIAGNOSTICS LTD 874.45 890
DIAMINES & CHEMICALS LTD 490 493.15
ENTERTAIN NET. IND. LTD. 175.44 181.65
GLOBAL HEALTH LIMITED 1078.35 1104.9
HINDUSTAN CONSTRUCTION CO 36.7 38.6
SEC RE NCD 9.90% SR VII 1032 1032
3P LAND HOLDINGS LIMITED 58.56 61.48
ALLCARGO TERMINALS LTD 37 37.91
ASIAN HOTELS (NORTH) LTD 320.5 320.5
AURANGABAD DISTILLERY LTD 220 226.35
MPHASIS LIMITED 2915.1 2915.1
DRC SYSTEMS INDIA LIMITED 30.63 30.81
ESSEN SPECIALITY FILMS L 660.5 684.95
GOKUL AGRO RESOURCES LTD 323.3 348.95
HB STOCKHOLDINGS LIMITED 117.45 117.9
PRIME FOCUS LIMITED 140 141.97
ROSSELL INDIA LIMITED 75.99 77
SBIAMC - SBISILVER 85.77 86.08
SEC RE NCD 10.65% SR.IV 999 999
CEIGALL INDIA LIMITED 334.95 342.5
JTEKT INDIA LIMITED 162.6 162.6
LICNAMC - LICNMFET 26.86 26.86
SUBROS LIMITED 620.55 624.55
GOI TBILL 182D-01/05/25 97.06 97.06
PARAS DEF AND SPCE TECH L 1004 1013.35
QUANTUM GOLD FUND 63.71 63.92
RBZ JEWELLERS LIMITED 199.99 200
CHETANA EDUCATION LIMITED 95 97.95
KOTAK PSU BANK 653.78 654
LAKSHYA POWERTECH LIMITED 303.9 340
MASTEK LTD 2969.7 2995
MIRAEAMC - MASPTOP50 57.46 58.56
SHRI TECHTEX LIMITED 72 72.45
VIJI FINANCE LIMITED 3.3 3.3
ZUARI AGRO CHEMICALS LTD 206.5 214.17
ICICI PR NIF LW VL 30 ETF 21.55 21.55
SEAMEC LIMITED 1157 1209.15
CENTRUM CAPITAL LIMITED 33.01 34.5
MIRAEAMC - MAN50ETF 252.3 255.3
NAHAR INDS ENT LTD 138.99 138.99
SIMBHAOLI SUGARS LTD. 18.98 19.21
SRIVASAVI ADHESIVE TAPE L 101.55 101.55
DIENSTEN TECH LIMITED 152.1 167.85
ELECTROTHERM (I) LTD. 1189 1227
PUNJAB CHEM & CROP PROT L 984.95 1075
SAHASRA ELECTRONIC SOLU L 533.9 539
AKSHARCHEM INDIA LIMITED 309.4 310.25
CAPLIN POINT LAB LTD. 2533 2533
IL&FS INVESTMENT MANAGERS 11 11
IMPEX FERRO TECH LIMITED 3.12 3.12
KCK INDUSTRIES LTD 61.7 61.7
LYKA LABS LTD 156 159.5
MANUGRAPH INDIA LIMITED 21.96 22.47
TAMILNADU TELECOMMUNICATI 12.69 12.69
TEERTH GOPICON LIMITED 596 596
TRANSTEEL SEATING TECH L 88.5 90
HEADS UP VENTURES LIMITED 11.8 11.87
HEMISPHERE PROP IND LTD 174.9 175.8
PANACEA BIOTEC LTD 423 423
REMUS PHARMACEUTICALS L 2380 2539
IND TERRAIN FASHIONS LTD 47.25 48.75
INFOMEDIA PRESS LIMITED 7.11 7.11
ISGEC HEAVY ENG LTD 1426.9 1450
KIRLOSKAR INDUSTRIES LTD 4444 4510.9
KPR MILL LTD. 1000.5 1005.5
LIC MF - LIC GOLD ETF 6908.2 6949.95
MAITREYA MEDICARE LIMITED 320.15 336.15
MANORAMA INDUSTRIES LTD 1059.9 1083
MAZAGON DOCK SHIPBUIL LTD 2320 2369.95
NETWORK PEOPLE SRV TECH L 2630 2675
SILLY MONKS ENTERTAIN LTD 23.76 24.23
STEELCAST LIMITED 851.25 878.8
EDELAMC - EBBETF0430 1445.48 1445.48
ELDECO HSG & IND LTD. 876 894.65
FOSECO INDIA LTD 4071.55 4071.55
PERFECT INFRAENGINEER LTD 16.95 18.65
RAJRATAN GLOBAL WIRE LTD 486.05 488.45
SAMMAAN CAPITAL LIMITED 149.6 151.34
SBI CARDS & PAY SER LTD 667.5 672.15
ADITYA BIRLA CAPITAL LTD. 179.79 180.95
ADOR WELDING LTD 1116 1119.75
CCL PRODUCTS (I) LTD 736.2 749.5
KEC INTL. LIMITED 1205.15 1212.3
LUMAX AUTO TECH LTD 649.75 651
V.L.INFRAPROJECTS LIMITED 53.5 55
VARANIUM CLOUD LIMITED 14.8 15.1
WORTH PERIPHERALS LIMITED 188 188
EMKAY TAP & CUT. TOOL LTD 462 462
GO DIGIT GENERAL INS LTD 322.85 324
GODAWARI POW & ISP LTD 199 204.24
NORTHERN ARC CAPITAL LTD 216.08 218.39
PARAS PETROFILS LTD. 3.04 3.23
PODDAR PIGMENTS LIMITED 351.95 364.7
SEC RE NCD 9.57% SR 3 971 971
SHAH METACORP LIMITED 4.4 4.56
2.50%GOLDBONDS2028SR-I 8050.01 8179.99
COCHIN SHIPYARD LIMITED 1565 1587.4
JOCIL LIMITED 203.15 208.89
LAMOSAIC INDIA LIMITED 103 104
SAB EVENTS & GOVERNANCE 16.81 16.81
SEC RE NCD 7.97% SR.VI 1104.8 1104.8
AGARWAL FLOAT GLASS I LTD 72 72
ANIK INDUSTRIES LTD 115.19 115.19
INSPIRISYS SOLUTIONS LTD 110 114.89
KALYANI INVEST CO LTD 6030 6072.95
MOTILALAMC - G5 58.56 58.56
DB (INT) STOCK BROKERS 46.65 49
GUJ STATE FERT & CHEM LTD 193.48 198.38
SBI-ETF NIFTY NEXT 50 719.49 721.45
ABS MARINE SERVICES LTD 197.2 204.5
AIRAN LIMITED 31.9 33.18
BANDHANAMC - IDFNIFTYET 262.71 262.71
KRYSTAL INTEGRATED SER L 713.9 737.7
STL GLOBAL LIMITED 17.22 18.62
UNSE RE NCD 10% SR.I 1002.55 1002.55
DSPAMC - DSPQ50ETF 249.43 252.88
HINDUSTAN MEDIA VENT LTD 94 94
IDFC FIRST BANK LIMITED 63.5 63.6
ADVANI HOT.& RES.(I) LTD 68 69.89
IL&FS ENG AND CONS CO LTD 44.5 44.9
INDOSTAR CAPITAL FIN LTD 272.8 274.7
JUBILANT PHARMOVA LTD 1086.6 1110
LEXUS GRANITO (INDIA) LTD 42.38 42.5
SMS LIFESCIENCES (I) LTD 1198 1198
SPECIALITY REST LTD 143.75 143.75
NIP IND ETF NIFTY 100 256.55 260.5
PTC INDUSTRIES LIMITED 13487 13620
RUBFILA INTERNATIONAL LTD 79.99 80.5
SEC RE NCD 9.05% SR II 1014.9 1015
CONTROL PRINT LIMITED 739.05 742
MANG.CHEM.FERT.LTD 153 156.5
DYNEMIC PRODUCTS LIMITED 405.55 412.15
GUJARAT RAFFIA INDUST LTD 103.76 103.76
RAJGOR CASTOR DERIVATI L 27 28.85
RAMA PHOSPHATES LIMITED 193.96 198.59
BHANSALI ENG. POLYMERS LT 132.85 137.4
MACROTECH DEVELOPERS LTD 1395 1401.55
HINDUSTAN MOTORS LIMITED 28.9 29.6
HONASA CONSUMER LIMITED 251.35 257.4
ROCKINGDEALS CIRCU ECO L 567 586.95
JINDAL SAW LIMITED 288 293.35
L&T FINANCE LIMITED 136 136.19
SIKKO INDUSTRIES LIMITED 102.5 109.46
TATA CHEMICALS LTD 1034.8 1061.05
VIP CLOTHING LIMITED 48.16 48.4
G-TEC JAINX EDUCATION LTD 36.25 36.25
PRECISION WIRES INDIA LTD 167.8 171.47
QUESS CORP LIMITED 668.15 668.15
S H KELKAR AND CO. LTD. 240.5 249.4
SEC RE NCD 10.25% SR.II 991.08 991.08
SEC RE NCD 9% SR.VI 970 974.5
KARNATAKA BANK LIMITED 212 215.75
MARKSANS PHARMA LIMITED 286.8 298.65
DISH TV INDIA LTD. 10.11 10.59
ARHAM TECHNOLOGIES LTD 136.05 136.05
CITY UNION BANK LTD 171.89 172.73
KIRLOSKAR PNEUMATIC COM L 1498 1576
MARATHON NXTGEN REALT LTD 590 592.3
MUTHOOT MICROFIN LIMITED 174.24 176.62
STRIDES PHARMA SCI LTD 654.9 665.45
TAC INFOSEC LIMITED 1329.25 1329.25
THOMAS SCOTT (INDIA) LTD 461.3 461.3
U. Y. FINCORP LIMITED 24.99 25.47
VST INDUSTRIES LTD 331.25 337.95
ZAGGLE PREPA OCEAN SER L 520.05 534.8
GAYATRI RUBB AND CHEM LTD 454 454
GENESYS INTL CORPN LTD 916.8 930
RENAISSANCE GLOBAL LTD 170.1 172.22
SECMARK CONSULTANCY LTD 111.02 116
8.73%S-R-NCD SERIES 2B 1110 1110
ANNAPURNA SWADISHT LTD 365.45 395
BOMBAY SUPER HYBRID SEEDS 149 158
BSE LIMITED 5308 5350
MAGADH SUGAR & ENERGY LTD 631.8 644
YATHARTH HOSP & TRA C S L 560.75 570
PIX TRANSMISSIONS LIMITED 2364.5 2519.95
MPS LIMITED 1995.1 2024.05
UCAL LIMITED 199 202.89
HATHWAY CABLE & DATACOM 15.19 15.88
8.50% TAX FREE TR I S IIA 1170 1170
AION-TECH SOLUTIONS LTD 79.9 82
WOMANCART LIMITED 367.95 375.3
FROG CELLSAT LIMITED 303.95 313.9
GODFREY PHILLIPS INDIA LT 4851.65 5295
POKARNA LIMITED 1120 1175
SEC RE NCD 7.90% STRPP A 306.11 308.5
CENTRAL DEPO SER (I) LTD 1744.05 1766.45
UNITED HEAT TRANSFER LTD 90.2 90.2
VIJAYA DIAGNOSTIC CEN LTD 1055.95 1071
WOL 3D INDIA LIMITED 141.2 141.25
NIP IND ETF BANK BEES 524.98 524.98
PURV FLEXIPACK LIMITED 168.4 170.4
RAJSHREE SUGAR & CHEMICAL 56.71 57.13
SEC RE NCD 0% SR.II 1167 1170
AGI INFRA LIMITED 1782.95 1798.45
AZAD ENGINEERING LIMITED 1654.1 1734.95
KIRLOSKAR ELECTRIC CO LTD 175.38 176.88
KSB LIMITED 732.9 774.95
STAR PAPER MILLS LTD 215 217.99
UNIVASTU INDIA LIMITED 257.5 286.9
ZERODHAAMC - MID150CASE 10.52 10.52
HILTON METAL FORGING LTD 98.8 100
AHLADA ENGINEERS LIMITED 90.46 92.97
BOND 8.63% PA TF TII-SIIA 1190 1190
CAPRI GLOBAL CAPITAL LTD 184.63 188.88
LYPSA GEMS & JEWEL LTD 7.26 7.48
NELCO LTD 1253.55 1283.8
SURYODAY SMALL FIN BK LTD 133.99 136.7
UNICOMMERCE ESOLUTIONS L 168.51 169.7
DSPAMC - DSPSILVETF 85.3 85.3
HLV LIMITED 18.44 18.54
PRAJAY ENG. SYN. LTD. 28.15 29.56
SANSTAR LIMITED 119 121
5PAISA CAPITAL LIMITED 464 470
BHAGIRADHA CHEM & INDS L 301.35 310
NAGREEKA EXPORTS LTD. 36 36
SILKFLEX POLYMERS INDIA L 80.25 80.25
YATRA ONLINE LIMITED 113.19 119
NIPPONAMC - NETFSILVER 83.87 83.87
CARRARO INDIA LIMITED 635 661
CONTINENTAL SEED CHEM LTD 38.5 40
ISHAN INTERNATIONAL LTD 1.95 1.95
MANDEEP AUTO INDUSTRIES L 36.15 36.15
UPL LIMITED 497.05 505.45
DUCOL ORGS AND COLOURS LT 126.85 135.65
ICE MAKE REFRIGERAT LTD 759 762.6
NIP IND ETF LIQUID BEES 1000 1000.01
PILANI INV & IND COR LTD 5372.3 5451.25
QUICK HEAL TECH LTD 666.3 666.35
SEC RE NCD SR III 1058 1065
METRO BRANDS LIMITED 1225.3 1240
EXCEL REALTY N INFRA LTD 1.07 1.07
HUBTOWN LIMITED 260.3 271.4
ICRA LIMITED 6329.45 6445.5
SANGHI INDUSTRIES LTD 62.09 62.55
BOROSIL RENEWABLES LTD 542 569
C P S SHAPERS LIMITED 633 633
SHOPPERS STOP LIMITED 602 606
TIME TECHNOPLAST LTD. 480.8 495
WAAREE ENERGIES LIMITED 2778.45 2868
DYNAMIC SRVCS & SEC LTD 352.5 365
GROWWAMC - GROWWDEFNC 64.69 65.3
PITTI ENGINEERING LIMITED 1328.85 1335.8
ALLIED BLEND N DISTILS L 422.3 433.4
IND MOTOR PART & ACC LTD 1223.85 1238.2
JUNIPER HOTELS LIMITED 340.2 354.95
NDR AUTO COMPONENTS LTD 696.65 709
TAMILNADU PETROPRODUCTS L 78.95 81.5
CYBERTECH SYSTEMS & SOFTW 218.6 218.7
DC INFOTECH AND COMUN LTD 391 431.8
FILATEX FASHIONS LIMITED 0.78 0.78
GANGES SECURITIES LIMITED 201.46 204
ICICIPRAMC - ICICI10GS 244.15 244.15
ANDHRA SUGARS LTD 93.57 97.52
CINEVISTA LIMITED 18.88 19.68
MANBA FINANCE LIMITED 153.3 164
MOTILAL OSWAL FIN LTD 962 964.9
ICICIPRAMC - ICICINXT50 73.1 73.1
IGARASHI MOTORS INDIA LTD 707 719.75
RITCO LOGISTICS LIMITED 394.7 394.7
SEC RE NCD 8.97% SR V 1008 1008
APTECH LIMITED 177.65 182.5
CIGNITI TECHNOLOGIES LTD 1773.55 1773.55
MAHALAXMI FABRIC MILLS LT 51.29 51.29
NACL INDUSTRIES LIMITED 66.85 70
TRANSINDIA REAL ESTATE L 37.88 40.21
VAIBHAV GLOBAL LIMITED 281.5 285.2
VIRINCHI LIMITED 29.79 29.89
EMKAY GLOBAL FIN SERV LTD 309.4 315.6
GOI LOAN 6.54% 2032 101.8 101.8
HDFCAMC - HDFCNEXT50 69.02 69.18
KANORIA CHEMICALS & INDUS 111.5 113.34
MASK INVESTMENTS LIMITED 220.36 220.36
MCON RASAYAN INDIA LTD 208 209
MITCON CON RS.2.50 PPD UP 59.5 65.59
NAZARA TECHNOLOGIES LTD 1028 1028
SYNERGY GREEN IND. LTD 478 478
TCPL PACKAGING LIMITED 3215.3 3215.3
VASA DENTICITY LIMITED 747 747
VODAFONE IDEA LIMITED 7.75 8.07
WEIZMANN LTD 136.2 139
FUSION FINANCE LIMITED 171.05 180.5
ICICIPRAMC - ICICIQTY30 20.93 21.17
NILKAMAL LIMITED 1899.7 1917.95
SANCO INDUSTRIES LIMITED 4.65 4.87
2.5%GOLDBONDS2028SR-VIII 8006 8079.79
BHARAT ROAD NETWORK LTD 45.16 45.99
KIOCL LIMITED 345.95 407.8
SYRMA SGS TECHNOLOGY LTD 570 596.9
GOI LOAN 7.37% 2028 103.3 103.3
NUVOCO VISTAS CORP LTD 345.9 351.45
RELIANCE INDUSTRIES LTD 1208 1219.1
SEC RE NCD SR II 925 932.58
MOTILALAMC - MONIFTY500 22.5 23.19
SJS ENTERPRISES LIMITED 1138.95 1160
GARUDA CONSTRUCT N ENG L 128.96 134.85
GOKALDAS EXPORTS LTD. 1100 1139
GULSHAN POLYOLS LIMITED 170 175.9
HITECH CORPORATION LTD 222.85 233
RAJDARSHAN INDUSTRIES LTD 56 56
ACCURACY SHIPPING LIMITED 10.3 10.4
ALKYL AMINES CHEM. LTD 1720.75 1772
BIKAJI FOODS INTERN LTD 772 781.1
LANDMARK PR.DEV.CO.LTD 10.1 10.6
LIC HOUSING FINANCE LTD 590 599.4
TPL PLASTECH LIMITED 101.89 101.89
FLAIR WRITING INDUST LTD 293.2 293.2
ORIANA POWER LIMITED 2289 2291.95
ORTIN GLOBAL LIMITED 17.96 18.46
PLADA INFOTECH SERVICES L 25.4 27.8
2.50% GOLDBONDS2025SR-IV 7840 7980
ANANT RAJ LIMITED 850 864
IRCON INTERNATIONAL LTD 209 219
JALAN TRANSOLU. INDIA LTD 9.55 9.55
KAVERI SEED CO. LTD. 845.05 874.8
UNITED SPIRITS LIMITED 1615.05 1633.35
ENTERO HEALTHCARE SOLU L 1375 1430.15
SAMBHAAV MEDIA LTD 8.09 8.09
2.50%GOLDBONDS2028SR-II 8011.1 8047
ACCELYA SOLN INDIA LTD 1469 1485.45
AXISAMC - AXISILVER 88.5 88.5
KOTAKMAMC - KOTAKALPHA 53.89 54.29
MADHAV MARBLE & GRANITE 57.65 62.6
DEBOCK INDUSTRIES LIMITED 3.18 3.18
DOLLEX AGROTECH LIMITED 39 39.85
EQUITAS SMALL FIN BNK LTD 63.51 64.3
NORBEN TEA &EXPORTS LTD 23.42 23.42
ORIENT TECHNOLOGIES LTD 475 485.25
SALONA COTSPIN LTD. 281.05 284.85
AKASH INFRA-PROJECTS LTD 33.71 34.18
APEX FROZEN FOODS LIMITED 237.76 279
INDIAN PHOSPHATE LIMITED 79.1 80.8
SUMITOMO CHEM INDIA LTD 534.6 546.4
SUZLON ENERGY LIMITED 61.49 62.42
TIJARIA POLYPIPES LTD 12.09 12.09
NMDC LTD. 66.85 67.82
2.50%GOLDBONDS2025 SR-XII 8000 8000
CADSYS (INDIA) LIMITED 105.5 106.95
JSW INFRASTRUCTURE LTD 318.5 321.7
SONA MACHINERY LIMITED 120 122.05
EMAMI LIMITED 590 606.55
GOI LOAN 7.72% 2055 110.45 110.45
GPT INFRAPROJECTS LTD 143.35 144
SANWARIA CONSUMER LIMITED 0.49 0.49
BHARTI HEXACOM LIMITED 1499 1500
SHRADHA INFRAPROJECTS LTD 98.04 98.04
SKY GOLD LIMITED 393.1 398
STEEL STRIPS WHEELS LTD. 196.5 200
VERANDA LEARNING SOL LTD 245.81 247.45
VISHNU CHEMICALS LIMITED 398 403.15
E2E NETWORKS LIMITED 3805 4047.85
GHCL LIMITED 677 744
JAYSHREE TEA & INDUSTRIES 126 128.25
K.P. ENERGY LIMITED 540 556.15
SINCLAIRS HOTELS LIMITED 125.4 125.4
TIPS FILMS LIMITED 660 670
TRIGYN TECHNOLOGIES LTD 105.8 110
EIH ASSOCIATED HOTELS LTD 413 413
GOI LOAN 6.99% 2051 100.1 100.1
PRITIKA AUTO INDUS LTD 24.75 25
2.50% GOLDBONDS2025SR-III 7900 7970
APEX ECOTECH LIMITED 123.5 124.9
CANARA BANK 99.05 100.48
KOTAKMAMC - KOTAKLIQ 1027.12 1027.12
METROPOLIS HEALTHCARE LTD 2052.45 2088.6
VRAJ IRON AND STEEL LTD 218.31 221.57
GLOBAL VEC HELICORP LTD 275.9 275.9
HOUSING DEV & INFRA LTD 3.8 3.84
RATTANINDIA POWER LIMITED 13.05 13.75
RAYMOND LIFESTYLE LIMITED 2108 2110
SARVESHWAR FOODS LIMITED 8.98 9.09
SEC RE NCD 8.85% SR I 1049 1049
CAPITAL TRUST LIMITED 103.21 103.21
JUPITER LIFE LINE HOSP L 1540.35 1569.4
SUDARSHAN CHEMICAL INDS L 1115 1148.5
TRANSWORLD SHIP LINES LTD 384.1 421.9
ZENITH STEEL PIP IND LTD 8.19 8.19
PANSARI DEVELOPERS LTD 199 199
2.50%GOLDBONDS2027SR-I 7961.42 8000
ARTEMIS MED SERVICE LTD 312.15 315.9
ASIAN ENERGY SERVICES LTD 377.9 379.25
KOTAK NIFTY ETF 256.99 258.39
NAGA DHUNSERI GROUP LTD 4266.8 4400
SURANA TELECOM AND POW LT 23.36 23.89
TTK HEALTHCARE LIMITED 1395.9 1424
ZENITH EXPORTS LTD 274 286.7
FINOLEX CABLES LTD 1158.2 1203
HARRISON MALAYALAM LTD 311.7 324.7
2.50%GOLDBONDS2028SR-IV 8002 8085.96
BIRLASLAMC - ABSLBANETF 52.05 52.05
CREDITACCESS GRAMEEN LTD 880.35 895.5
SUNGARNER ENERGIES LTD 565 565
VOLTAMP TRANSFORMERS LTD 9990 10169.95
HARDWYN INDIA LIMITED 18 18.54
ICICIPRAMC - ICICIFMCG 59.98 59.98
S. P. APPARELS LIMITED 919.85 930.7
AMARA RAJA ENERGY MOB LTD 1184.05 1218
CAPACITE INFRAPROJECT LTD 429.55 437.8
IOL CHEM AND PHARMA LTD 417.95 418.55
KALANA ISPAT LIMITED 46.35 47.5
MANGALAM WORLDWIDE LTD 170 172
SUPREME ENGINEERING LTD 2.86 2.86
TAX FREE 7.69% SR. IIB 1118.5 1118.5
GANGA FORGING LIMITED 6.9 6.98
PNC INFRATECH LTD. 323 335.5
SEC RE NCD 9.90% SR IV 770 770
SEQUENT SCIENTIFIC LTD. 175.2 177.7
2.50%GOLDBONDS2027SR-V 8059.99 8060
2.50%GOLDBONDS2028SR-VII 8019 8049.99
AARTI INDUSTRIES LTD 410.1 413.5
VA TECH WABAG LTD 1639.9 1655
VRL LOGISTICS LIMITED 505.7 507
ON DOOR CONCEPTS LIMITED 282.75 282.75
S J LOGISTICS (INDIA) LTD 628 647.1
ADITYBIRLA SL GOLD ETF-GR 67.75 68.37
ANJANI PORTLAND CEM LTD 165.07 167.95
ASHAPURA MINECHEM LTD 378.1 394.6
BANNARI AM SPIN MILL LTD. 51.45 54
INDIAN EMULSIFIERS LTD 230 235.85
JYOTI STRUCTURES LTD 28.6 28.78
TAX FREE 7.53% SR. 103 A 1106.5 1106.5
TECHNOCRAFT IND LTD 2700 2759
VINYAS INNOVATIVE TECH L 924.1 924.1
ESSAR SHIPPING LTD 36.49 36.49
RADHIKA JEWELTECH LIMITED 101.5 102
BEML LAND ASSETS LIMITED 230.3 234.3
MANAPPURAM FINANCE LTD 188.8 189.9
NDTV LTD 163 163.35
SOLEX ENERGY LIMITED 1427 1427
DCM SHRIRAM IND LTD 178.9 183.99
DOLAT ALGOTECH LIMITED 127 127.45
EXCEL INDUSTRIES LTD 1227 1288
HINDUSTAN AERONAUTICS LTD 4081.05 4198.9
NITIRAJ ENGINEERS LTD 232.39 233.97
OMFURN INDIA LIMITED 102 107
ORIENTAL CARBN & CHEM LTD 220 225
SASKEN TECHNOLOGIES LTD 2134.95 2151.65
SEC RE NCD 9.45% SR.I 1008 1008
2.5%GOLDBONDS2029SR-I 8080 8123
ARIES AGRO LTD. 290.7 295.7
INDIAN BANK 532 536.05
KOTAK GOLD ETF 64.4 64.58
TATAAML - NPBET 255.09 258.35
ESCORTS KUBOTA LIMITED 3260 3348.75
NIVA BUPA HEALTH INS CO L 79 85
P N GADGIL JEWELLERS LTD 671 672.8
2.50%GOLDBONDS2029SR-VIII 8100 8145
2.50%GOLDBONDS2030SR-II 8100 8179
NDL VENTURES LIMITED 103.32 110.1
ICICIPRAMC - ICICIMOM30 33.58 33.68
PULZ ELECTRONICS LIMITED 71.5 71.5
SANGAM (INDIA) LTD 406.05 425
MAHANAGAR GAS LTD. 1260 1292.5
MUSIC BROADCAST LIMITED 12.76 12.9
MUSIC BROADCAST LIMITED 106.2 107
SURYA ROSHNI LTD 565.05 617.9
SWASTIK PIPE LIMITED 54 54
HINDPRAKASH INDUSTRY LTD 141.95 141.95
NIP IND ETF JUNIOR BEES 712.02 745.25
PURPLE UNITED SALES LTD 184 198
SAGAR CEMENTS LIMITED 223.1 226.99
SEC RED NCD 10.15% SR. VI 992 992
SGB2.50%JUL2025SR-II17-18 7905.02 7905.02
BAYER CROPSCIENCE LTD 5489.05 5590
BLACK BOX LIMITED 651.3 653.7
INDIAN HUME PIPE CO. LTD. 343.55 363.6
NEELAM LINENS & GAR (I) L 53.15 57.05
TAJ GVK HOTELS & RESORTS 381 395
WIPRO LTD 300.95 303
PREMIER POLYFILMS LTD 73.55 73.59
RATNAMANI MET & TUB LTD. 3200 3214.45
STAR CEMENT LIMITED 221.55 234.71
STEEL EXCHANGE INDIA LTD 10.2 10.32
STYRENIX PERFORMANCE LTD 2916.95 2926
ZYDUS WELLNESS LIMITED 1896.6 1991.9
DEEPAK FERTILIZERS & PETR 1190 1209.2
GODHA CABCON INSULAT LTD 1.31 1.31
HINDUSTAN OIL EXPLORATION 180.4 183.88
NIP IND ETF PSU BANK BEES 72.34 72.78
KAKATIYA CEM SUGAR &IND L 186.02 190.32
KRITIKA WIRES LIMITED 11.45 11.45
MONTE CARLO FASHIONS LTD. 800 813.9
TATA CONSULTANCY SERV LT 4135 4139.95
DSPAMC - DSPNEWETF 302.2 304.33
GREENPLY INDUSTRIES LTD 307.1 309.4
QUADPRO ITES LIMITED 4.35 4.35
SALZER ELECTRONICS LTD 1383.9 1409.9
BIRLASLAMC-ABSLPSE 9.7 9.7
KCP LTD 228.81 232.72
MIRAEAMC - MAGOLDETF 74.98 75.19
SPML INFRA LIMITED 251.99 258.4
EIH LIMITED 398.9 425.5
GFL LIMITED 88.99 88.99
PETRO CARBON AND CHEMI L 206.7 217.9
RANE (MADRAS) LIMITED 864.6 871.9
SAMPANN UTPADAN INDIA LTD 38.7 40.66
ADVANCED ENZYME TECH LTD 342.75 350.2
ASTER DM HEALTHCARE LTD. 512 519.6
AXIS BANK LIMITED 1062 1070.45
BIRLA CABLE LIMITED 210.6 216.99
BURNPUR CEMENT LTD. 6.9 6.99
JINDAL STAINLESS LIMITED 680.7 704
KRISHNA DEF AND ALD IND L 776 782
LAXMI COTSPIN LIMITED 32.93 32.93
MUKKA PROTEINS LIMITED 37.05 43.94
NBCC (INDIA) LIMITED 88.8 93.5
SRF LTD 2255.05 2259.8
SWELECT ENERGY SYS LTD 1017.4 1028.95
V MARC INDIA LIMITED 382.5 392
XELPMOC DESIGN & TECH LTD 133.51 139.7
HDFCAMC - HDFCMOMENT 33.53 33.53
2.50%GOLDBONDS2030SR-IX 8065 8270
AFFLE (INDIA) LIMITED 1795.65 1798.2
AGARWAL TOUGH GLASS IND L 123.15 138.8
BIRLASLAMC - NIFTYQLITY 21.31 21.97
ZEE MEDIA CORPORATION LTD 17.21 18.07
FELIX INDUSTRIES LTD. 182 185
GLENMARK LIFE SCIENCE LTD 960 997.7
GLOBE TEXTILES (I) LTD. 4.62 5
GNA AXLES LIMITED 398.95 405.85
HEXA TRADEX LIMITED 266.6 279.9
NRB BEARING LIMITED 277.7 282.5
PAKKA LIMITED 305.5 312.8
PPAP AUTOMOTIVE LIMITED 220.22 225.99
BAJAJ CONSUMER CARE LTD 196 198.54
LICNAMC - LICNFENGP 259.73 261.43
MANGLAM INFRA & ENG LTD 43.45 43.45
MIRAEAMC - LIQUIDPLUS 1009.76 1009.78
SIGNORIA CREATION LIMITED 119 119
ENFUSE SOLUTIONS LIMITED 215 219
ORIENT HOTELS LTD 173 176.21
PTC INDIA LIMITED 142 145.78
SEC RE NCD 10.05% SR.IV 1027.69 1061.18
2.50%GOLDBONDS2027SR-VI 7950 8000
AJOONI BIOTECH LIMITED 7.77 7.77
KSOLVES INDIA LIMITED 974 974
SHIVALIC POWER CONTROL L 234.45 239.9
WINSOME YARNS LIMITED 3.4 3.4
GOA CARBON LIMITED 669.45 693.4
PAGE INDUSTRIES LTD 46750.3 47856.65
RASHTRIYA CHEMICALS & FER 168 175.5
AADHAR HOUSING FINANCE L 430.7 431.05
IND SWIFT LABORATORIES LT 106.45 108.57
KAJARIA CERAMICS LTD 1142.1 1163.85
MOTILALAMC - MOHEALTH 45.31 46.57
FALCON TECHNOPROJ IND LTD 51.5 52.5
HESTER BIOSCIENCES LTD 2391.75 2413.85
SEC RE NCD 10.50% SR.VII 899 899
AXISAMC - AXSENSEX 79.57 79.98
MIRZA INTERNATIONAL LIMIT 38 38.13
MOTILALAMC - MOVALUE 96.38 96.42
SHREE RAMA NEWSPRINT LTD 17.36 18.97
SOTAC PHARMACEUTICALS LTD 104.1 109.3
TRUST FINTECH LIMITED 168.2 171.4
GTL LTD 12.04 12.44
ICICIPRAMC - BHARATIWIN 106.97 107.74
RALLIS INDIA LTD 293 298
RAPPID VALVES (INDIA) LTD 340.65 340.65
SBIAMC - SBIETFCON 118.25 118.25
MAN COAT METAL & IND LTD 117.85 118.4
ICDSLTD 60.34 63
RSWM LIMITED 191 192.9
SEC RE NCD 9.48% SR.V 920 920
BANDHAN BANK LIMITED 158.5 159.72
BANK OF INDIA 101 102.44
VARDHAMAN ACRYLICS LTD 53.99 54.2
GABRIEL INDIA LTD 467.3 476.8
GOLDKART JEWELS LIMITED 204 204.9
NRB INDUS. BEARINGS LTD. 23.79 24.79
BHAGERIA INDUSTRIES LTD 191 198.9
CONS. CONST. CONSORT LTD 14.99 14.99
IRM ENERGY LIMITED 340 348.4
LORDS CHLORO ALKALI LTD 172 177.29
FORCAS STUDIO LIMITED 105.9 110.2
ICICIPRAMC - PSUBANKICI 66.95 66.95
AWFIS SPACE SOLUTIONS LTD 716.9 730
BANK OF MAHARASHTRA 51.1 52.35
INTEGRA ESSENTIA LIMITED 3.31 3.37
THE ANUP ENGINEERING LTD 3463.25 3520
TROM INDUSTRIES LIMITED 248.5 255.9
UTIAMC - UTISXN50 87.79 87.8
DIFFUSION ENGINEERS LTD 320 336.6
ESCONET TECHNOLOGIES LTD 354.05 354.05
PRIZOR VIZTECH LIMITED 181 183
SEC RE NCD 10% SR. V 1011.7 1015
AMBUJA CEMENTS LTD 545.95 549.05
ARCHIDPLY IND. LTD 110.8 114.5
ASTRA MICROWAVE LTD 749 769.5
AXISAMC - AXISBPSETF 12.27 12.3
CREST VENTURES LIMITED 425.75 426.95
JHS SVENDGAARD RETAIL V L 41.35 42.94
SIDDHIKA COATINGS LIMITED 179.7 179.7
TVS MOTOR COMPANY LTD 2359.9 2374.9
GODAVARI BIOREFINERIES L 309.6 316.9
ODIGMA CONSULTANCY SOL L 71.55 75.49
R.P.P INFRA PROJECTS LTD. 195.1 201.98
SADHAV SHIPPING LIMITED 137.05 139
AGRO PHOS INDIA LIMITED 40.92 41.27
ASTRAZENECA PHARMA IND LT 7200.7 7557.5
KINGFA SCI & TEC IND LTD. 3399.15 3555
MADRAS FERTILISERS LTD 93.51 95.75
MOTILALAMC - MODEFENCE 70.45 72.4
SHYAM TELECOM LIMITED 19.15 19.9
SPECTRUM TALENT MGMT LTD 192.2 193.95
ICICIPRAMC - ICICISILVE 88.02 88.02
REC LIMITED 495.6 504.1
7.69% TAX FREETRII SR2B 1102 1105
AXISAMC - AXISNIFTY 257.54 258.28
BIOCON LIMITED. 365.75 368.5
INDIGO PAINTS LIMITED 1395.3 1425.35
JK CEMENT LIMITED 4572.7 4628.25
SUPREME POWER EQUIPMENT L 243 245.45
GACM TECHNOLOGIES LIMITED 0.8 0.8
SATI POLY PLAST LIMITED 199.5 200
IRB INVIT FUND 60.1 60.4
MEGHMANI ORGANICS LIMITED 75.02 77.4
SOLAR ACT RS.3.50 PPD UP 407 416.5
VERTEXPLUS TECHNOLOGIES L 101 101
ERIS LIFESCIENCES LIMITED 1376 1387.75
HINDALCO INDUSTRIES LTD 601.4 605.9
BAID FINSERV LIMITED 15.19 15.44
LICNAMC - LICNMID100 58.56 59.07
SVP GLOBAL TEXTILES LTD 5.14 5.2
WENDT (INDIA) LIMITED 16441.55 16791
GENSOL ENGINEERING LTD 753 765
GOI LOAN 6.95% 2061 101.4 101.5
RADIANT CASH MGMT SER LTD 75.9 76
RESTAURANT BRAND ASIA LTD 83.11 85.3
MAS FINANCIAL SERV LTD 265.5 275.95
MRPL 141.35 154.4
GODREJ CONSUMER PRODUCTS 1060.55 1086.45
HDFC AMC LIMITED 4230 4254.9
OSWAL AGRO MILLS LTD 71.98 71.98
BGR ENERGY SYSTEMS LTD 101.49 101.6
INDOCO REMEDIES LTD. 328.5 335
INDUSIND BANK LIMITED 958 961.45
INOX WIND LIMITED 179.1 182.95
MSTC LIMITED 656 681.85
NANDAN DENIM LIMITED 4.84 4.94
FRESHARA AGRO EXPORTS LTD 173.95 185
ARABIAN PETROLEUM LIMITED 87.3 87.3
VIKAS LIFECARE LIMITED 4.22 4.26
YES BANK LIMITED 19.5 19.7
ESTER INDUSTRIES LTD 152 154
GOCL CORPORATION LIMITED 353.9 367.45
PRAKASH STEELAGE LTD 8.02 8.18
2.50%GOLDBONDS2027SR-VII 7905.55 8090
BARBEQUE NATION HOSP. LTD 443.2 447.2
BLS E-SERVICES LIMITED 202 205.68
KELLTON TECH SOL LTD 146.25 151.36
MANGAL CREDIT N FINCORP L 147.42 152.99
MOTILALAMC - MOSMALL250 17.9 17.9
NARAYANA HRUDAYALAYA LTD. 1274.95 1282.4
GINNI FILAMENTS LTD 31.93 32.5
GOLDIAM INTERNATIONAL LTD 375.85 390.4
ORIENT CEMENT LTD. 339 344.35
RACE ECO CHAIN LIMITED 349.7 385
SHAH ALLOYS LIMITED 66.1 67.32
2.50%GOLDBONDS2030SR-X 8070 8245
LOTUS EYE HOSP & INST L 66.7 68
SUVEN PHARMACEUTICALS LTD 1150 1216.35
DECCAN TRANSCON LEASING L 61.5 61.5
GACM TECHNOLOGIES LIMITED 0.9 0.93
GOI LOAN 7.46% 2073 107.8 107.8
HDFCAMC - HDFCLOWVOL 19.68 19.85
IFB INDUSTRIES LTD 1850 1912.7
NILA SPACES LIMITED 16.8 16.9
ADANI GREEN ENERGY LTD 1070.95 1070.95
MITTAL LIFE STYLE LIMITED 2.45 2.47
TRANSPORT CORPN OF INDIA 1131.85 1165
VENKY S (INDIA) LIMITED 1770 1874.95
VIKAS ECOTECH LIMITED 3.18 3.2
DE NEERS TOOLS LIMITED 318.45 325.75
DIGIKORE STUDIOS LIMITED 280.85 286
DSPAMC - DSPN50ETF 240.61 245.99
EURO (I) FRESH FOODS LTD 197.93 210.8
GOI LOAN 7.33% 2026 101.5 101.75
GOI TBILL 364D-28/08/25 95.77 95.77
HVAX TECHNOLOGIES LIMITED 651.1 651.1
IFCI LTD 59.2 63.47
ROTO PUMPS LIMITED 280.6 287.8
SGB2.50%MAY2025SR-I 17-18 7900 7919.99
2.50%GOLDBONDS2028SR-VI 8050 8060
2.50%GOLDBONDS2031SR-I 8173 8244.99
ADANI TOTAL GAS LIMITED 754.35 778.7
JUPITER WAGONS LIMITED 486.75 511
TRIB BHIMJI ZAVERI LTD 236 243
VEEKAYEM FASH & APP LTD 228 228
GILLANDERS ARBUTHNOT LTD 126.1 127.81
GOLDSTAR POWER LIMITED 11.1 11.3
GUJ. APOLLO IND. LTD. 319.95 336.9
PARADEEP PHOSPHATES LTD 108 111
AKG EXIM LIMITED 18.09 18.32
MANGALAM CEMENT LTD 978 1008
SHREE KARNI FABCOM LTD 641 668.5
UNIVERSUS IMAGINGS LTD 223.75 223.75
GPT HEALTHCARE LIMITED 187 187.58
SEJAL GLASS LIMITED 642 642
7.34 NCD 19FEB28 TR1 SR2 1068 1068
STOVE KRAFT LIMITED 840.9 885
SUNDARAM FINANCE HOLD LTD 291.15 301.4
UNSE RE NCD 0% SR.III 1297 1300
GAJANAND INTERNATIONAL L 17.35 18.85
HP ADHESIVES LIMITED 77.9 83.46
IIFL CAPITAL SERVICES LTD 329 331.3
RELIANCE CHEMOTEX IND LTD 213.3 213.32
CHOLAMANDALAM FIN HOL LTD 1430 1431.65
JAI CORP LIMITED 330.4 331.6
KAMDHENU LIMITED 489.45 489.45
SPORTKING INDIA LIMITED 102.15 104.99
VILAS TRANSCORE LIMITED 477 483
CYIENT DLM LIMITED 674 674
ELECTROSTEEL CASTINGS LTD 135 139.9
PTC INDIA FIN SERV LTD 41.75 43.69
9.00% UNSECURED NCD 1056 1057
AMRUTAJAN HEALTH LTD 704.6 726.4
MAHINDRA HOLIDAYS LTD 352 358.55
MODISON LIMITED 185.1 194.77
MSP STEEL & POWER LTD. 45.8 46.01
TCIFINANCELTD-ROLL SETT 18.56 18.56
THE RUBY MILLS LTD 255.95 263.6
PFIZER LTD 5290.05 5299
INFOSYS LIMITED 1892.3 1897
KCP SUGAR IND CORP LTD. 44.4 44.81
MAX ESTATES LIMITED 550.05 572.85
SPACENET ENTERS IND LTD 19.68 20.11
STYLAM INDUSTRIES LIMITED 2279 2290
SURATWWALA BUS GROUP LTD 125 132
VENTIVE HOSPITALITY LTD 706 725
ZODIAC ENERGY LIMITED 496.45 519.9
DIXON TECHNO (INDIA) LTD 18000 18028.85
NGIL RS. 6 PPD UP 24.29 25.68
OSWAL GREENTECH LIMITED 46.92 47.64
PARKHOTELS 184.5 186.88
AKI INDIA LIMITED 12.75 13.17
CRISIL LTD 5962.05 6950
NARMADA AGROBASE LIMITED 21.98 22.19
NCL INDUSTRIES LIMITED 220.8 220.8
SONATA SOFTWARE LTD 591.9 601.7
SONU INFRATECH LIMITED 120 120.5
TVS SRICHAKRA LIMITED 3505.6 3538
UNS RED NCD 9.15% SR.IX 949.65 965
DELTA MANUFACTURING LTD 107.64 121.69
GANESH BENZOPLAST LIMITED 131.87 133.18
PRATHAM EPC PROJECTS LTD 197.45 204.75
PSP PROJECTS LIMITED 648 659
SEC RED NCD 8.10% SR.IV 1039 1039
ARCHIES LTD 24.9 25.32
LAXMI GOLDORNA HOUSE LTD 580 580
MOKSH ORNAMENTS LIMITED 1.54 1.9
STERLITE TECHNOLOGIES LTD 113.74 115.4
TOUCHWOOD ENTERTAIN LTD. 145.73 151.98
CUMMINS INDIA LTD 3220.95 3308
EASY TRIP PLANNERS LTD 15.71 16.46
EUREKA FORBES LIMITED 583 583
FIVE-STAR BUS FIN LTD 792 794.55
GIC HOUSING FINANCE LTD 201.7 205.99
GLOSTER LIMITED 672 680
POWER INSTRUMENT (G) LTD 326.55 333.2
PRESTIGE ESTATE LTD 1678 1708
JSW ENERGY LIMITED 640 645.15
LMW LIMITED 17588.9 17742.15
NAHAR SPINNING MILLS LTD. 262.95 268.4
DIGJAM LTD 65.73 65.73
NIP IND ETF HANGSENG BEES 344.47 344.48
PRITIKA ENG COMPO LTD 207 208.5
RADIOWALLA NETWORK LTD 114 114
RAJ RAYON INDUSTRIES LTD 22.9 23.73
APCOTEX INDUSTRIES LIMITE 370.2 378.25
BOND 8.10% PA TAX FREE S2 1071 1072.38
HFCL LIMITED 110.9 113.2
QUICKTOUCH TECHNOLOGIES L 85.55 90
RAMCO INDUSTRIES LIMITED 259.6 272.5
RELIANCE POWER LTD. 41.65 42.79
RPSG VENTURES LIMITED 1034.4 1050
2.5%GOLDBONDS2028SR-III 7975 8050
BLUE PEBBLE LIMITED 360 360
BLUE STAR LIMITED 2134 2169.9
INNOMET ADVANCED MATERI L 177 177
LASA SUPERGENERICS LTD 25.41 26
MIRAEAMC - BANKPSU 64.89 65.42
NETWEB TECH INDIA LTD 2684.55 2758.55
SNOWMAN LOGISTICS LTD. 70 72
TREJHARA SOLUTIONS LTD 251 260
DLF LIMITED 810 828.45
PUNJAB & SIND BANK 47.45 48.3
SEC RED NCD 10% SR. VI 1020 1024
ATLANTAA LIMITED 47 49
KOTAKMAMC - KOTAKSILVE 84.11 85.28
LATTEYS INDUSTRIES LTD 31.49 32.64
NAVKAR CORPORATION LTD. 165.2 166.99
ZINKA LOGISTICS SOL LTD 481.9 481.9
DSPAMC - TOP10ADD 96 96
GALAXY SURFACTANTS LTD 2522.2 2535.5
GANESH INFRAWORLD LIMITED 161.1 163
OPTIEMUS INFRACOM LTD 695.45 706
PRATAAP SNACKS LIMITED 1077.15 1153.8
BODHI TREE MULTIMEDIA LTD 10.29 10.29
KOTYARK INDUSTRIES LTD 950 950
NANDANI CREATION LIMITED 37.8 37.8
FOCUS LIGHTG & FIXTRS LTD 136 136
ICICIPRAMC - ICICI500 37.66 37.75
REFEX INDUSTRIES LIMITED 485 489.5
SBIAMC - SETF10GILT 242.61 242.8
ASIAN HOTELS (EAST) LTD 169.32 170.89
AVI ANSH TEXTILE LIMITED 108.5 113
BLUE CHIP INDIA LIMITED 8.99 8.99
CARE RATINGS LIMITED 1317 1419.7
KRISHCA STRAPPING SLTN L 298 312.95
MOKSH ORNAMENTS LIMITED 19.9 20.3
TANTIA CONSTRUCTIONS LTD 38.26 42.08
DHANI SERVICES LIMITED 92.85 94.45
DWARIKESH SUGAR IND LTD 55.44 56.48
GUJARAT GAS LIMITED 487 500
HDFCAMC - HDFCNIF100 25.6 25.6
RANE ENG VALVE LTD 398 421.35
SADHANA NITROCHEM LIMITED 40.8 40.8
BOND 9.01%PA TF TR-I S 3B 6215 6389
COROMANDEL INTERNTL. LTD 1859.55 1885
KONTOR SPACE LIMITED 124.9 124.9
MAAN ALUMINIUM LIMITED 129.89 129.89
UNO MINDA LIMITED 1031 1059
DAM CAPITAL ADVISORS LTD 368.95 406.95
FILATEX INDIA LTD 60.4 61.76
2.50%GOLDBONDS2027SR-III 8050 8050
ANAND RATHI WEALTH LTD 3930 3993.2
CHEMPLAST SANMAR LIMITED 491 504
LINCOLN PHARMA LTD 796.95 799
MIC ELECTRONICS LTD 85.1 85.95
SRNCD TR II SR IV 2435 2435
VISHWAS AGRI SEEDS LTD 68.1 69.95
ZOMATO LIMITED 278 281.6
DEE DEVELOPMENT ENG LTD 305.75 307.15
GTL INFRA.LTD 2.01 2.08
ORIENT ELECTRIC LIMITED 238.07 241.41
SANOFI INDIA LIMITED 6130.1 6177.75
SEC RE NCD 10.03% SR 5 960 962
AIMTRON ELECTRONICS LTD 556 560
AURO IMPEX & CHEMICALS L 83.95 83.95
TIMES GUARANTY LIMITED 168 175.2
TVS ELECTRONICS LTD 409.45 469.65
DATA PATTERNS INDIA LTD 2390 2484.2
GANDHI SPL. TUBES LTD 786.05 796.05
HIND RECTIFIER LIMITED 1361.95 1415.15
HOMESFY REALTY LIMITED 510 510
RELIABLE DATA SERVICE LTD 72.68 73.99
CEREBRA INT TECH LTD 9.32 9.35
KRN HEAT EXCHANGE N REF L 695.3 714.5
NATIONAL ALUMINIUM CO LTD 208.8 212.91
SHIVA MILLS LIMITED 97.97 100.79
TARMAT LIMITED 78 79.79
VENUS REMEDIES LIMITED 309.9 328.05
VISHAL MEGA MART LIMITED 103.9 107
GOI LOAN 7.18% 2037 105.26 105.8
SANSERA ENGINEERING LTD 1491.7 1495.05
SEMAC CONSULTANTS LIMITED 372 401.1
APRAMEYA ENGINEERING LTD 106 106.1
LAKSHMI FIN IND CORP LTD 240 240
MEDICO REMEDIES LIMITED 55.5 55.84
MOLD-TEK TECHNOLOGIES LTD 198.64 198.95
GOI LOAN 6.67% 2035 99.59 99.59
PRAMARA PROMOTIONS LTD 146.65 148.9
AGNI GREEN POWER LTD 38.8 40.2
INDIAN METALS & FERRO 827.3 862
KORE DIGITAL LIMITED 1761 1788
SOLVE PLASTIC PRODUCTS L 45.4 45.4
TAX FREE7.60% SR.IIB 1149.1 1152.9
TRANSWIND INFRA LIMITED 21.65 22.05
UTIAMC - UTINEXT50 72.68 72.69
VISION INFRA EQUIP SOL L 205 212
ZENITH DRUGS LIMITED 80.25 82.3
DALMIA BHARAT SUG IN LTD 361 367.6
GUFIC BIOSCIENCES LTD. 457.3 468
HPL ELECTRIC & POWER LTD 529 546
ICICIPRAMC - ICICIBANKP 24.99 25.06
NIPPON L I A M LTD 720.6 730.8
QUANTUM NIFTY 50 ETF 2547.99 2558
2.50%GOLDBONDS2029SR-X 8100 8100
BALAJI TELEFILMS LTD. 78.7 78.7
CARYSIL LIMITED 749 759.85
MOHIT INDUSTRIES LTD 44.61 44.61
RACHANA INFRA LTD 44.85 44.85
S A TECH SOFTWARE INDIA L 123 129.4
SBI-ETF NIFTY BANK 524.33 524.33
ADDICTIVE LEARNING TECH L 353.95 370
ASHOK LEYLAND LTD 222 222
MATRIMONY.COM LIMITED 651.05 668.95
TEXMO PIPE & PRODUCTS LTD 64.3 65
DATAMATICS GLOBAL SER LTD 627 643.5
DHAMPUR BIO ORGANICS LTD 111 115.1
EMUDHRA LIMITED 905 938
HMA AGRO INDUSTRIES LTD 39.35 39.99
RUCHIRA PAPERS LIMITED 128.76 130.3
SAMEERA AGRO AND INFRA L 96.2 100
SBIAMC - SBIETFPB 251.29 252.24
SMS PHARMACEUTICALS LTD. 227.2 248.5
VASWANI IND LTD 49.46 51
Z-TECH (INDIA) LIMITED 569 569
FUTURE MKT NETWORKS LTD 25.8 26.03
GOI LOAN 7.95% 2032 107.85 107.85
HDFCAMC - HDFCBSE500 36.9 37.2
IDEAFORGE TECHNO LTD 580 611
NEWMALAYALAM STEEL LTD 77.2 77.2
OWAIS METAL & MINERAL 1005 1044.7
SEC RE NCD 9.21% SR 1 965 990
CHAMBAL FERTILIZERS LTD 490.1 496.45
INOX GREEN ENERGY SER LTD 175.19 178.85
SHIVALIK BIMETAL CON. LTD 564.1 580.1
FORCE MOTORS LIMITED 6560 6575
GOI LOAN 7.34% 2064 105.55 105.6
GTPL HATHWAY LIMITED 135 137.99
PARAGON FINE S.C. LTD. 97.2 98.9
PATEL ENGINEERING LTD. 50.9 52.14
AFFORD ROBO & AUTO LTD 637 674.9
APOLLO HOSPITALS ENTER. L 7305.6 7365.95
KOLTE PATIL DEV. LTD. 360.1 363.25
SHEMAROO ENTER. LTD. 157 158.69
ABAN OFFSHORE LTD. 61.65 64.28
AKANKSHA POWER N INFRA L 149.3 149.3
ATUL AUTO LIMITED 568.65 580.85
BAFNA PHARMACEUTICALS LTD 81.98 81.98
COOL CAPS INDUSTRIES LTD 830 830.05
INDUS TOWERS LIMITED 341.8 343.8
INTELLECT DESIGN ARENA 964.3 974.8
GOI LOAN 5.74% 2026 98 99
HDFCAMC - HDFCSML250 180.1 180.1
NITCO LIMITED 124 130
OSIA HYPER RETAIL LIMITED 27.76 28.87
COMMERCIAL SYN BAGS LTD 82.5 82.7
IKIO LIGHTING LIMITED 251.65 251.65
INTEGRATED PERSO SER LTD 295.45 320
CSB BANK LIMITED 319.2 322.5
DCM NOUVELLE LIMITED 209.88 212.38
HDFCAMC - HDFCMID150 21.21 21.32
AXISCADES TECH LTD 634 640
KATARIA INDUSTRIES LTD 156.05 157.95
SEC RED NCD SR.X 1600 1600
BATA INDIA LTD 1375 1389.9
BTRFLY GANDHI APPL LTD 804.55 804.55
CRAFTSMAN AUTOMATION LTD 5303.7 5418.9
INTERGLOBE AVIATION LTD 4594 4629.7
KOTAKMAMC-KOTAKBKETF 522.01 524.85
NATCO PHARMA LTD. 1398 1405
UNSERENCD9.1%SRIIICIII&IV 1060 1060
UTSSAV CZ GOLD JEWELS LTD 291 291.1
GOI LOAN 6.8% 2060 95.55 97.05
NHB 8.93 NCD TR II SR 2 B 5939 5939
POWER GRID CORP. LTD. 307.35 309.75
SEL MANUFACTURING CO LTD 45.38 46.27
7.64% TAX FREETRI SR2B 1169.9 1175
BAHETI RECYCLING IND LTD 385 388
BALAXI PHARMA LTD 73.88 74.22
KOTAKMAMC - KTKNV20ETF 155.12 155.12
MUKAND LTD. 126.65 130
SHRENIK LIMITED 0.78 0.78
GRM OVERSEAS LIMITED 199.76 209
PRAKASH PIPES LIMITED 487.05 511
ADANI ENTERPRISES LIMITED 2575 2577.75
ANI INTEGRATED SERV LTD. 189.9 189.9
BEW ENGINEERING LIMITED 258.9 258.9
SHEKHAWATI INDUSTRIES LTD 30.23 30.23
TAX FREE 7.32% SR. 102 A 1028 1029.64
TEGA INDUSTRIES LIMITED 1549.3 1568.95
HIMADRI SPECIALITY CHEM L 586.95 590.2
OCCL LIMITED 101.8 104.41
RAJPUTANA INDUSTRIES LTD 78.65 80
RESPONSIVE INDUSTRIES LTD 248.4 248.7
SARLA PERF. FIBERS LTD 110.15 116
SHANKAR LAL RAMPAL LTD 85.73 85.73
CENTURY ENKA LTD 624.3 629.35
COASTAL CORPORATION LTD 245.9 274.19
JASH ENGINEERING LIMITED 567 573
SHREE RAMA MULTI TECH LTD 44.85 45
STATE BANK OF INDIA 786.95 799.2
TATA INVESTMENT CORP LTD 6778 7047
POWER MECH PROJECTS LTD. 2525 2585
R M DRIP & SPRINK SYS LTD 417 425
SAI LIFE SCIENCES LIMITED 746.35 773
SERENCD8.84%SRVICIII&IV 949 950
BETA DRUGS LIMITED 1989.8 2020
J B CHEMICALS AND PHARMA 1857 1886.45
SHREE OSFM E-MOBILITY LTD 123.8 130
TECIL CHEMICALS 27 27
TUBE INVEST OF INDIA LTD 3535 3604.6
VAIDYA SANE AYUR LAB LTD 138 138.55
EXXARO TILES LIMITED 8.52 8.85
GSS INFOTECH LIMITED 60.3 61.5
HOV SERVICES LTD 79.6 81.43
SEC RE NCD 8.20% SR.III 945 945
ASHIMA LTD 32.5 32.71
BODAL CHEMICALS LTD 66.95 67.79
CHEMFAB ALKALIS LIMITED 1021.7 1031
MARICO LIMITED 641.15 642.1
MINDTECK (INDIA) LIMITED 293.8 300
SPANDANA SPHOORTY FIN LTD 322.7 332.9
RICO AUTO INDUSTRIES LTD 82.05 83.29
SDL TN 7.65% 2030 99 99
2.5%GOLDBONDS2029SR-II 8050 8145
CALIFORNIA SOFTWARE CO LT 16.9 16.9
SUPER SPINNING MILLS LTD 13.93 13.94
DECCAN CEMENTS LIMITED 622.55 639
GOI LOAN 7.41% 2036 103.5 105
NMDC STEEL LIMITED 42.6 43.35
P&G HYGIENE & HEALTH CARE 14990 15161.3
AVONMORE CAP&MGT SERV LTD 17.71 19.23
KOPRAN LTD 210.41 214.5
SYNGENE INTERNATIONAL LTD 859 870.1
EVEREADY INDS. IND. LTD. 375.3 394
HIKAL LIMITED 381 394.7
SEC RE NCD 9.75% SR. I 1004 1004
AGRO TECH FOODS LIMITED 910 929
ANTARCTICA LTD 1.38 1.43
ARCHIDPLY DECOR LIMITED 92.2 98.99
YUDIZ SOLUTIONS LIMITED 61.9 64.75
GOI LOAN 7.26% 2032 104 105.52
HINDWARE HME INOVATON LTD 265.3 273.25
ICICI PRUD NIFTY ETF 270.85 270.85
SHAKTI PUMPS (I) LTD 1005.05 1092.65
2.50%GOLDBONDS 2025SR-IX 7910 7910
AERON COMPOSITE LIMITED 185 188.1
BHARAT ELECTRONICS LTD 284.5 294
J.G.CHEMICALS LIMITED 400.6 404.6
MACPOWER CNC MACHINES LTD 1537.35 1537.35
MM FORGINGS LTD 463.6 468.7
SHREE RAM PROTEINS LTD. 1.27 1.27
ICICI PRUDENTIAL NV20 ETF 15.55 15.55
PENINSULA LAND LIMITED 42.26 43.64
2.50%GOLDBONDS2029SR-XI 8110 8220
ALKALI METALS LTD 110.15 113.5
CHEMBOND CHEMICALS LTD 584.55 596.8
JTL INDUSTRIES LIMITED 92.27 97
MARUTI SUZUKI INDIA LTD. 10765 10893.7
SUN TV NETWORK LIMITED 678 688.7
TAMILNAD MERCA BANK LTD 452.1 455.85
UDAIPUR CEMENT WORKS LTD 28.89 28.91
VIBHOR STEEL TUBES LTD 210.49 214.5
WALCHANDNAGAR INDUSTRIES 294 297.5
GOI LOAN 8.28%2032 109.5 109.5
PCBL LIMITED 436.8 452
ADIT BIRL SUN LIF AMC LTD 837 847.7
AEROFLEX INDUSTRIES LTD 197.75 203.55
LANDMARK CARS LIMITED 618.8 637
MALU PAPER MILLS LIMITED 45.25 47.5
MANGALAM ALLOYS LIMITED 43 43
TIMKEN INDIA LTD. 3021 3167.95
UNSEC RE NCD 9.60% SR.II 946 948.8
PANACHE DIGILIFE LIMITED 284.03 284.03
ROLEX RINGS LIMITED 1874 1902.3
SAHANA SYSTEM LIMITED 1680 1762.2
2.5%GOLDBONDS2029SR-III 8050.1 8050.1
2.50%GOLDBONDS 2025TR-VII 8045 8050
AUTHUM INVEST & INFRA LTD 1702.1 1720.05
INDBANK MERCH BANK 46 47
INNOVA CAPTAB LIMITED 1102 1129.95
KBC GLOBAL LIMITED 1.75 1.79
MEGATHERM INDUCTION LTD 328 328.05
SHILPA MEDICARE LTD 780.05 821.5
SURAKSHA DIAGNOSTIC LTD 370 378.7
VERTOZ LIMITED 13.8 14.22
VIPUL LIMITED 22.91 23.75
DPSC LIMITED 16.65 16.94
GOI TBILL 364D-21/08/25 95.5 95.5
HAVELLS INDIA LIMITED 1649 1686.45
ICICIPRAMC - ICICIAUTO 23.48 23.48
RAMKRISHNA FORGINGS LTD 898.05 907.05
RATNAVEER PRECISION ENG L 188.05 189.24
SEC RE NCD 8.75% SR.IV 1024.5 1024.5
AARTECH SOLONICS LIMITED 79.51 80
AMINES & PLASTICIZERS LTD 277.75 289
AVANTEL LIMITED 150.98 154
BAJAJ HOUSING FINANCE LTD 128 128.15
BIRLASLAMC - MOMENTUM 33.39 34.57
BROOKFIELD INDIA RET 276.5 280.9
INTRASOFT TECH. LTD 151.8 156.4
SHYAM CENTURY FERROUS LTD 13.47 13.47
ELECON ENG. CO. LTD 630 651.85
PRANIK LOGISTICS LIMITED 111.8 111.8
QUEST LABORATORIES LTD 116.05 125
BIRLASLAMC - SILVER 87.97 87.97
VARROC ENGINEERING LTD. 573 591.2
DIVI S LABORATORIES LTD 6029.4 6135.25
GENUS POWER INFRASTRU LTD 371 385.2
HATSUN AGRO PRODUCT LTD. 985 1008
OLA ELECTRIC MOBILITY LTD 85.19 87.64
REVATHI EQUIPMENT INDIA L 2020 2040
DCX SYSTEMS LIMITED 343.75 350.1
DSPAMC - DSPPVBKETF 24.97 25.04
GOI LOAN 6.76% 2061 98.4 98.6
GOI LOAN 9.20% 2030 113.95 114.25
AMBEY LABORATORIES LTD 62.05 63.85
AUTOLINE INDUSTRIES LTD 104.6 108.33
JAIN DVR EQUITY SHARES 36.9 36.9
KOTHARI SUG & CHEM LTD. 44.1 44.77
TORRENT POWER LTD 1410 1498
DEEPAK NITRITE LTD 2502 2550
DSPAMC - LIQUIDADD 1049.3 1049.35
ICICI PRUD SENSEX ETF 882.5 887.98
SCL 9.75% 2029 96000 96000
SEC RE NCD 9.20% SR III 1010 1013
SHANKARA BLDG PRODUCT LTD 674.5 699
ALMONDZ GLOBAL SEC LTD 33.2 33.5
CHOLAMANDALAM IN & FIN CO 1200 1215
INDIA SHELTER FIN CORP L 705.1 707
TEMBO GLOBAL IND LTD 821.85 840
D.B.CORP LTD 298.9 304.85
RELCAPAMC-NETFSDL26 126.63 126.95
SEC RE NCD 8.85% SR I 970 970
AARON INDUSTRIES LIMITED 371.6 382.95
AESTHETIK ENGINEERS LTD 72 72.9
SYNOPTICS TECHNOLOGIES L 119 124
TERA SOFTWARE LIMITED 181.26 188.65
TILAKNAGAR INDUSTRIES LTD 409.7 424
DMCC SPECIALITY CHEMICALS 351 374
GUJ IND POW CO. LTD 224 228.6
RAGHAV PRODUCTIVITY ENH L 688.05 719.8
RUSHIL DECOR LIMITED 31.45 34
3I INFOTECH LIMITED 27.8 28.18
AXISAMC - AXISBNKETF 520 521.14
CHAVDA INFRA LIMITED 167 168.5
ITC LTD 478.45 484.65
UNION BANK OF INDIA 117.98 120.82
GOI TBILL 364D-03/10/25 94 94
PVR INOX LIMITED 1307.7 1312.9
BEDMUTHA INDUST LTD 197.99 201.25
KRISHIVAL FOODS LIMITED 243.45 250
KUNDAN EDIFICE LIMITED 150.1 150.1
MANOMAY TEX INDIA LTD 229.88 234.66
SHIVA TEXYARN LIMITED 227.41 231.5
SRG HOUSING FINANCE L 366.7 371.85
SRIVARI SPICES N FOODS L 223 224
TRUCAP FINANCE LIMITED 17.15 17.15
TV VISION LIMITED 21.38 21.38
DRS DILIP ROADLINES LTD. 114.7 114.7
GOI LOAN 7.10% 2029 102.31 102.9
HI-TECH PIPES LIMITED 159.9 160
SEC RED NCD 10.27% SR. VI 1023.75 1073
INOX INDIA LIMITED 1115.6 1119.4
NAGREEKA CAP & INFR.LTD 36 36.72
ZERODHAAMC - TOP100CASE 10.24 10.24
GOODLUCK INDIA LIMITED 933.9 934.45
RULKA ELECTRICALS LIMITED 290 290
AFCONS INFRASTRUCTURE LTD 517.9 549.75
AMIABLE LOGISTICS (I) LTD 87 87
AUSTRALIAN PREM SOLAR I L 504.4 517.85
CHALET HOTELS LIMITED 986 992.55
CONCORD BIOTECH LIMITED 2217.5 2401
INTERIORS & MORE LIMITED 340 340
MIRAEAMC - SMALLCAP 50.39 50.4
SHREE TIRUPATI BALAJEE 870 879
SUTLEJ TEXT & INDUS LTD 65.72 66.9
FEDERAL-MOGUL GOETZE (IND 374.75 380.05
ONYX BIOTEC LIMITED 81 89.8
PRIME SECURITIES LIMITED 277 278.05
PUDUMJEE PAPER PRO. LTD 180.4 185.39
CERA SANITARYWARE LTD 7570.25 7669.95
TAPI FRUIT PROCESSING LTD 120 121.8
THE P K TEA PROD CO LTD 772 780
TIRUPATI FORGE LIMITED 60.73 60.73
WHIRLPOOL OF INDIA LTD 1789.65 1852.35
GILLETTE INDIA LTD 9444.6 9754.25
HCL INFOSYSTEMS LTD 15.47 15.95
NIP IND ETF ETF NV20 152.2 156.67
NUCLEUS SOFTWARE EXPORTS 1010 1021.6
ABANS HOLDINGS LIMITED 259.05 265
ALPEX SOLAR LIMITED 837.3 853.8
APOLLO SINDOORI HOTEL LTD 1690 1759
BEACON TRUSTEESHIP LTD 98 98
BOND 8.88%PA TF TR-I S 2B 5500 5550
DSP LIQUID ETF 999.99 1000.01
GLOBAL SURFACES LIMITED 166 169.74
SEC RE NCD 9.65% SR IV 1019.34 1019.34
CONCORD ENVIRO SYSTEMS L 754 787.25
ITI LTD 378.55 413.85
MODERN THREADS INDIA LTD 54.49 54.49
TRACXN TECHNOLOGIES LTD 75.88 78.5
EDELAMC - ESILVER 88.76 88.77
GOI LOAN 7.3% 2053 103.8 103.8
MIRAEAMC - BANKETF 510.77 514.13
UPDATER SERVICES LIMITED 372 379.9
GOI LOAN 8.28% 2027 106 106
HEUBACH COLORANTS IND LTD 543.8 549
ROSSELL TECHSYS LIMITED 465 465
2.50%GOLDBONDS2029SR-V 8000 8295
ATMASTCO LIMITED 271 273.05
LANCOR HOLDINGS LIMITED 33.55 34.95
VST TILLERS TRACTORS LTD 5220.9 5275
DIAMOND POWER INFRA LTD 146.15 154.45
SERVOTECH POWER SYS LTD. 168.3 168.3
2.50%GOLDBONDS2029SR-IV 8064.8 8100
ALPA LABORATORIES LTD 118 120.63
ANDHRA CEMENTS LIMITED 81 86.45
ASSO ALCOHOLS & BREW LTD 1028.2 1124.4
BLUE DART EXPRESS LTD 6625.95 7030
INFO EDGE (I) LTD 8600 8749
MIRAEAMC - MANXT50 699.99 703.1
TAX FREE7.39% SR.IB 1074.4 1074.4
WELSPUN ENTERPRISES LTD. 594.85 619.7
GAYATRI PROJECTS LTD 8.4 8.4
GODREJ INDUSTRIES LTD 1175 1185.5
ICICIPRAMC - ICICIPHARM 151.29 153.04
NEWJAISA TECHNOLOGIES LTD 81.65 84.5
OLECTRA GREENTECH LIMITED 1443.75 1455.95
PREMIER ENERGIES LIMITED 1330 1360.05
RAYMOND LTD 1680.15 1697.85
SEC RE NCD 9.70% SR VII 1020 1020
ADROIT INFOTECH LIMITED 19.88 19.88
AVP INFRACON LIMITED 205.2 213
BIRLASLAMC - ABGSEC 104.48 104.49
KANANI INDUSTRIES LTD 2.71 2.72
KHAITAN CHEM & FERT LTD 70.25 73.79
ELGI RUBBER CO. LTD 140.5 142
RAVINDER HEIGHTS LIMITED 71.1 72.39
SASTASUNDAR VENTURES LTD 318 324.25
9.01% TAX FREETRII SR3B 1260 1260
MINDSPACE BUSINESS P REIT 360.8 367.49
NEXT MEDIAWORKS LIMITED 8.35 8.48
NIPPONAMC - NETFPHARMA 23.8 23.99
RANE HOLDINGS LIMITED 1740 1781
SEC RE NCD 9.71% SR VIII 948.5 948.5
BALRAMPUR CHINI MILLS LTD 517 532
CELL POINT (INDIA) LTD 26.5 27
IREDA 8.55NCDTR I SR II A 1300 1300
MAHARASHTRA SCOOTERS LTD 9677.25 9765.65
STANDARD INDUSTRIES LTD. 26.75 27.97
DHARMAJ CROP GUARD LTD 257 261.9
GATEWAY DISTRIPARKS LTD 79.12 80.79
SE RE NCD 9.35% SR.V OP2 1111 1111
SEC RE NCD 8.75% SR.III 1055 1055
SEC RED NCD 9.30% SR. II 1030.18 1035
SETCO AUTOMOTIVE LTD 17.92 18.63
ARMAN FIN SERV LTD 1200 1242.9
CAMLIN FINE SCIENCES LTD 128.2 131.75
CIPLA LTD 1517.9 1535.95
CROWN LIFTERS LIMITED 210.79 222.8
MAYUR UNIQUOTERS LTD 594 612
MY MUDRA FINCORP LIMITED 81.5 81.5
SOMANY CERAMICS LIMITED 635 661.45
STRLNG & WIL REN ENE LTD 450 460
VAISHALI PHARMA LIMITED 17.15 17.49
DJ MEDIAPRINT & LOG LTD 177 177
EMBASSY OFFICE PARKS REIT 369.95 370.71
HONDA I POWER PRODUCT LTD 2840 2899.65
BANARASBEADSLTD-ROLLSETT 129 129
BOROSIL SCIENTIFIC LTD 161.3 169.17
LTIMINDTREE LIMITED 5620 5620
SYMPHONY LIMITED 1317.55 1349.95
GUJ NAR VAL FER & CHEM L 556.4 564
I G PETROCHEMICALS LTD 547.35 570.45
A2Z INFRA ENGINEERING LTD 23.84 24.16
APTUS VALUE HSG FIN I LTD 292.65 295.75
BHARAT DYNAMICS LIMITED 1108.05 1145.4
LICNAMC - LICNFNHGP 265.01 268.7
MBL INFRASTRUCTURE LTD 63.9 65.96
WEST COAST PAPER MILLS LT 542.8 557.45
FIRSTSOURCE SOLU. LTD. 376 379.25
GOI LOAN 7.02% 2027 100.55 101.5
PARAMOUNT SPECIALI FORG L 64 68
PROVENTUS AGROCOM LIMITED 1640 1715
JKUMAR INFR.LTD. 754.9 778.05
MIRAEAMC - MANV30F 194 195.24
NESTLE INDIA LIMITED 2155 2174.55
NET AVENUE TECHNOLOGIES L 11.5 12.65
GANESHA ECOSPHERE LIMITED 1975 2028.5
HISAR METAL IND. LIMITED 214.44 216.17
ORCHID PHARMA LIMITED 1840 1863.9
SEC RED NCD SR.VIII 1523 1523
2.50%GOLDBONDS2031SR-IV 8101.33 8134.79
AJMERA REALTY & INF I LTD 1012 1094
NATH BIO-GENES (I) LTD 187.53 187.53
SHRIRAM PROPERTIES LTD 107.94 110
TARC LIMITED 172 178.3
THE BYKE HOSPITALITY LTD 91 96.47
VALIANT ORGANICS LIMITED 305.2 311.05
VARDHMAN POLYTEX LTD. 12.5 12.5
DELAPLEX LIMITED 207.25 209.85
DYNAMIC CABLES LIMITED 960.1 979.85
GSM FOILS LIMITED 112 116.2
GUJARAT LEASE FINANCING L 7.52 7.52
IDENTICAL BRAINS STUDIO L 85.6 85.6
SATIN CREDIT NET LTD 145.4 151.3
A B INFRABUILD LIMITED 97 99.95
SHERA ENERGY LIMITED 186.15 188
SIMPLEX INFRASTRUCTURES L 305.75 305.75
PTL ENTERPRISES LTD 41.59 41.79
BOND 8.46% TAX FREE S2A 1102 1102
CELLECOR GADGETS LIMITED 67.3 68.45
JULLUNDUR MOT AGENCY LTD 96.76 98.3
MIRAEAMC - MAFANG 136.33 136.33
SUNTECK REALTY LIMITED 496.5 509.8
TCI EXPRESS LIMITED 824.5 824.5
GODREJ PROPERTIES LTD 2805.1 2808
HINDUSTAN COPPER LTD 247.45 250.2
SEC RE NCD 8.5% SR.I 1073 1073
BARAK VALLEY CEM. LTD. 49 49
C2C ADVANCED SYSTEMS LTD 765 816.35
IRIS CLOTHINGS LIMITED 61.28 61.74
MARVEL DECOR LIMITED 124.05 124.05
SYNCOM FORMU (I) LTD 19.57 20.1
T T LIMITED 153.38 154.85
THANGAMAYIL JEWELLERY LTD 1937.25 1977
DSPAMC - DSPSENXETF 79.02 79.37
ENDURANCE TECHNO. LTD. 2126.9 2185
HINDUSTAN FOODS LIMITED 519.95 524.7
PRECOT LIMITED 571.5 571.5
RACL GEARTECH LIMITED 858.85 880
SENORES PHARMACEUTICALS L 575 580.9
BCL INDUSTRIES LIMITED 49.79 51
LICNAMC - LICNFESGP 898.06 909.98
TECHNO ELEC & ENG CO. LTD 1589.95 1593.75
UPL RE.0.50 PPD UP 226.8 230.6
V-GUARD IND LTD. 424.8 426.1
XCHANGING SOLUTIONS LTD 111.5 112.89
DHUNSERI INVESTMENTS LTD 1976.85 2014.9
GARWARE TECH FIBRES LTD 4699 4780
NIP IND ETF GOLD BEES 63.63 64.12
ONELIFE CAP ADVISORS LTD 16.28 17
2.50%GOLDBONDS2029SR-XII 8090 8091
8.76% TAX FREETRI SR2B 1114.06 1115.1
INTERARCH BUILDING PROD L 1754 1784.45
MINDA CORPORATION LTD 485 493.1
MOHINI HEALTH&HYGIENE LTD 53.4 55
SHEETAL COOL PRODUCTS LTD 314.15 321.45
SIYARAM SILK MILLS LTD 853 918.6
STERLING TOOLS LIMITED 562.35 584.25
TATA COMMUNICATIONS LTD 1697.05 1717.45
E FACTOR EXPERIENCES LTD 270.05 270.05
SEC RE NCD 9.30% SR VII 1042 1042
LLOYDS ENGG WORK LIMITED 73.3 77.1
MONARCH NETWORTH CAP LTD 426.65 439
THE HI-TECH GEARS LIMITED 807 807
THE UGAR SUGAR WORKS LTD 68.3 69.15
UMANG DAIRIES LIMITED 111.5 111.5
UNITED DRILLING TOOLS LTD 264.45 268
OSEL DEVICES LIMITED 296 303
PREMIER EXPLOSIVES LTD 521.9 528
RAVI KUMAR DIST. LTD. 29 29
SERENCD8.65%SR.IIICIII&IV 1040.1 1044
LIKHITHA INFRASTRUC LTD 349 353.5
MEDICAMEN BIOTECH LIMITED 500.2 519.8
MICROPRO SOFTWARE SOL L 34 34.45
NAHAR CAP & FIN. 310 315.9
SOLAR INDUSTRIES (I) LTD 9529.35 9841.05
USHA MARTIN EDU & SOL LTD 7.2 7.2
BANG OVERSEAS LTD. 79 79
KAVVERI TEL. LTD. 64.65 64.65
L&T TECHNOLOGY SER. LTD. 4754.5 4758.6
MAZDA LIMITED 1568.5 1587
MTAR TECHNOLOGIES LIMITED 1665.2 1673.85
SHRIRAM - LIQUIDSHRI 1030.6 1030.61
TEXMACO INFRA & HOLDG LTD 125.7 128
UNSEC RE NCD 10% SR.I 965 968.6
WINSOL ENGINEERS LIMITED 272.5 279.75
RUPA & COMPANY LTD 247.55 250.3
2.50%GOLDBONDS2030SR-III 8105.01 8218.99
BHEL 225.6 231.55
COLGATE PALMOLIVE LTD. 2750 2750
INFOBEANS TECHNO. LTD. 405.6 417.95
LOYAL TEXTILE MILLS LTD 328 328
MAX HEALTHCARE INS LTD 1143.7 1155.1
NAVA LIMITED 983.6 995
NAVIN FLUORINE INT. LTD 3217.95 3261.9
SHYAM METALICS AND ENGY L 715.1 750
TATAAML - NETF 250.55 254.99
TVS SUPPLY CHAIN SOL L 171 180
DHUNSERI TEA & IND. LTD. 263.4 264.4
DIVGI TORQTRANSFER SYST L 622.1 623.9
MAHARASHTRA SEAMLESS LTD 692 705
NATIONAL FERT. LTD 112.81 116.39
DREDGING CORP OF INDIA 800.4 839.3
GLOBESECURE TECHNO LTD 29.6 30.35
GMR POW AND URBAN INFRA L 120.4 120.87
ORIENT CERATECH LIMITED 51 52.19
PALASH SECURITIES LTD 163.85 168.6
PONNIE SUGARS (ERODE) LTD 406.6 409.4
PRESSTONIC ENGINEERING L 114.15 116.45
BHANDARI HOSIERY EXP LTD 6.98 7.18
BOSCH LIMITED 33725 34300
CREATIVE GRAPHICS S IND L 205.35 220
INDIAN OIL CORP LTD 134.52 137.24
JK PAPER LIMITED 406 416.8
KPIT TECHNOLOGIES LIMITED 1468.8 1468.8
MALLCOM (INDIA) LIMITED 1486.1 1560
MIRAEAMC - EVINDIA 29.79 29.88
HDFCAMC - HDFCSILVER 84.25 84.25
ORACLE FIN SERV SOFT LTD. 12861.05 12888
RAJPUTANA BIODIESEL LTD 301.5 317.95
2.50%GOLDBONDS2026SR-II 7950 7950
ADF FOODS LIMITED 286 299
AKSH OPTIFIBRE LTD 10.85 11.44
BAJAJ ELECT.LTD 752.3 781.4
INDIAN RENEWABLE ENERGY 215.75 219.58
KRISHANA PHOSCHEM LIMITED 201 201
MARAL OVERSEAS LTD 78.51 83.35
SHREEOSWAL S AND CHE LTD 19.7 20.18
THE GE SHPG.LTD 946.65 967.4
WEBSOL ENERGY SYSTEM LTD 1700 1724
DIGICONTENT LIMITED 58.14 59.3
HINDUSTAN UNILEVER LTD. 2340 2352.65
NUPUR RECYCLERS LIMITED 100.81 102.15
PARAG MILK FOODS LTD. 184.25 188.82
RBL BANK LIMITED 155.9 158.59
REDINGTON LIMITED 187.9 212.5
SEC RE NCD 8.50% SR 3 976 990
BIKEWO GREEN TECH LIMITED 28.9 28.9
BROOKS LAB LIMITED 179 180.14
CARTRADE TECH LIMITED 1520 1520
INVESCO INDIA GOLD ETF 6697 6700.05
KRIDHAN INFRA LIMITED 5.76 5.76
MANKIND PHARMA LIMITED 2858.35 2929.8
ESAF SMALL FINANCE BANK L 39.5 42.3
GOI LOAN 7.38% 2027 101.62 101.7
HDFCAMC - HDFCGROWTH 122.33 122.49
ICICIPRAMC - ICICICONSU 116.49 116.77
ROSSARI BIOTECH LIMITED 784.1 793.9
BHAGYANAGAR INDIA LIMITED 95.69 97
BSL LTD 270.41 276.45
TALBROS AUTO. COMP. LTD 297.85 304.95
TATA TELESERV(MAHARASTRA) 74.5 75.95
FORTIS HEALTHCARE LTD 706 720.65
GULF OIL LUB. IND. LTD. 1206 1223
NIP IND ETF SHARIAH BEES 543.4 543.4
PDS LIMITED 572.05 582.9
SEC RED NCD 8.40% SR.V 1010.56 1010.56
ATUL LTD 6900 6983.95
AU SMALL FINANCE BANK LTD 561.95 563.9
BANSWARA SYNTEX LIMITED 144.2 147
NAGARJUN FERT AND CHE LTD 9.26 9.43
THOMAS COOK (INDIA) LTD 196.51 199.74
UJJIVAN SMALL FINANC BANK 33.5 34.1
YASHO INDUSTRIES LIMITED 2040 2040
GANDHAR OIL REFINE IND L 212.02 214.31
HDFC BANK LTD 1770.3 1781.8
APOLLO TYRES LTD 533.95 540.25
CHEVIOT COMPANY LIMITED 1284.6 1294.45
JEENA SIKHO LIFECARE LTD 2145 2173
KRITI INDUSTRIES IND LTD 158.65 159.74
SIRCA PAINT INDIA LIMITED 333.2 346.25
ETHOS LIMITED 3014 3020
ALLCARGO GATI LIMITED 89.34 90.49
BAJAJ AUTO LIMITED 8770 8839.75
INDIA PESTICIDES LIMITED 178.46 182.6
TOTAL TRANSPORT SYS LTD 73.8 76.79
UNITED POLYFAB GUJ. LTD. 165.25 165.25
EXIDE INDUSTRIES LTD 410 418.4
GOI LOAN 7.19% 2060 104.15 104.15
HEALTHCARE GLOB. ENT. LTD 480.65 492.45
HERITAGE FOODS LTD 482 485.5
NEXUS SELECT TRUST 135.9 137.85
RAVINDRA ENERGY LIMITED 123.54 126.78
RICHA INFO SYSTEMS LTD 75.75 75.75
ADITYBIRLA SL NIF ETF-GR 27.56 28.17
CENTUM ELECTRONICS LTD 2054.3 2159.7
JHS SVEND. LAB. LTD 21.48 21.8
KARMA ENERGY LIMITED 62.85 68
TATA POWER CO LTD 389.5 395
UTI ASSET MNGMT CO LTD 1331.05 1348
HDFCAMC - HDFCSENSEX 87.13 87.49
HINDUSTAN ZINC LIMITED 432.6 445.5
BALKRISHNA PAPER MILLS L 24.6 25.2
KAYNES TECHNOLOGY IND LTD 7173 7440
KERNEX MICROSYS(I) LTD 1260 1345.8
VDEAL SYSTEM LIMITED 165 165.35
W.S.INDUSTRIES (I) LTD. 114.59 121.5
WINDSOR MACHINES LIMITED 340.2 357.9
DEVYANI INTERNATIONAL LTD 182.75 186
FIBERWEB INDIA LIMITED 60.77 63.4
GANESH GREEN BHARAT LTD 585.3 590
GOI LOAN 7.25% 2063 103.11 103.39
HERANBA INDUSTRIES LTD 399 411.9
PIL ITALICA LIFESTYLE LTD 13.3 14.1
PRISM JOHNSON LIMITED 170.2 171.44
SAAKSHI MEDTEC N PANELS L 218.6 222
8.20 NCD05MAR27 FV 1000 1121.01 1122.5
APOLLO MICRO SYSTEMS LTD 108 117.5
CHAMAN LAL SETIA EXP LTD 413.5 434
TAMILNADU NEWSPRT & PAPER 189.5 192.59
TRENT LTD 6954 7146
YUKEN INDIA LIMITED 1037 1076.95
ENERGY DEVE. CO.LTD 27.34 27.68
SEC RE NCD 9.80% SR.I 1082 1082
ARSS INFRA PROJ. LTD 25.05 25.05
BALMER LAWRIE & CO LTD 209.9 214.6
NEOGEN CHEMICALS LIMITED 2056.85 2275
SYSTANGO TECHNOLOGIES LTD 245.5 252.8
WALPAR NUTRITIONS LIMITED 50.5 50.5
WONDER ELECTRICALS LTD 167.25 170.99
EXPLEO SOLUTIONS LIMITED 1357.95 1415
G R INFRAPROJECTS LIMITED 1447.75 1475
GANESH HOUSING CORP LTD 1239 1267
AARTI PHARMALABS LIMITED 671.35 691.95
MMP INDUSTRIES LIMITED 329.7 343.8
MOTOR & GENERAL FINANCE L 30.43 30.44
ZENSAR TECHNOLOGIES LTD 761 761
ORICON ENTERPRISES LTD 38.89 39.2
PETRONET LNG LIMITED 345 348.7
RADAAN MEDIAWORKS (I) LTD 7.27 7.27
BANSAL WIRE INDUSTRIES L 448.45 461
BOND8.86% PA TF TR II S3B 1225 1225
MIRAEAMC - SENSEXETF 78.98 79.41
MOREPEN LAB. LTD 75.44 78.45
VINATI ORGANICS LTD 1721.8 1820
WINDLAS BIOTECH LIMITED 1021.65 1055
PRAXIS HOME RETAIL LTD 20.04 20.04
BIGBLOC CONSTRUCTION LTD 100.97 107.7
JAIN IRRIGATION SYSTEMS 67.9 68.34
LEAD REC AND RUB PROD LTD 86.75 86.75
MAN INDUSTRIES (I) LTD. 317.1 329.8
MOTILALAMC - MOMENTUM50 58 59.69
MUNJAL SHOWA LTD 146.62 147.49
SIGNPOST INDIA LIMITED 363.7 372
VEDANTA LIMITED 439 446.5
VINNY OVERSEAS LIMITED 1.79 1.83
GOI LOAN 7.32% 2030 102.45 103.01
HEG LTD 497.35 514.1
ICICI PRUDENTIAL GOLD ETF 65.99 66.07
ICICIPRAMC - VAL30IETF 12.68 12.68
PEARL GLOBAL IND LIMITED 1473 1487.9
SBIAMC - SBINEQWETF 29.23 29.54
SEC RE NCD 0% SR.II 1111 1115
SEC RE NCD SR.III 1160 1160
ARIHANT CAPITAL MKTS LTD 98.85 99.14
BF UTILITIES LIMITED 969.8 982.3
DANISH POWER LIMITED 1010 1122
DSPAMC - DSPBANKETF 51.37 51.72
DSPAMC - DSPITETF 45.92 45.92
DSPAMC - HEALTHADD 148.88 150.99
GOI LOAN 7.63% 2059 108.3 110
GOYAL SALT LIMITED 192 192
HIL LIMITED 2471.55 2509
PLATINUM INDUSTRIES LTD 420.85 428
SBC EXPORTS LIMITED 26.85 27.5
SEC RE NCD 10.03% SR V 929 977
BANK OF BARODA 240 241.9
BF INVESTMENT LIMITED 677.05 687.55
EQUINOX INDIA DEV LTD 116 116.53
HSG & URBAN DEV CORPN LTD 226.9 236.42
SHANTI OVERSEAS INDIA LTD 16.39 16.39
ATAL REALTECH LIMITED 13.3 13.3
MOTISONS JEWELLERS LTD 26.25 27.5
NEWGEN SOFTWARE TECH LTD 1710 1755
UNITED BREWERIES LTD 2035.4 2047.75
DESTINY LOGISTICS & I LTD 159.95 160.6
NIIT LEARNING SYSTEMS LTD 443.95 455.9
PC JEWELLER LTD 15.7 16.25
SCHAEFFLER INDIA LIMITED 3388.9 3416.9
SEC RE NCD 9.48% SR V 703.06 703.06
2.50%GOLDBONDS2032SR-IV 8342 8399.89
AMBANI ORGOCHEM LIMITED 143.6 143.6
IIFL FINANCE LIMITED 413 417.3
INDIAN OVERSEAS BANK 50.6 51.97
KOTAKMAMC - KOTAKIT 46.97 47
UTIAMC - NIF10GETF 24.45 24.49
OBEROI REALTY LIMITED 2272.6 2316
UTIAMC - NIF5GETF 59.56 59.56
DCB BANK LIMITED 120 121.99
NIPPONAMC - NETFAUTO 234.84 235
PARAMOUNT DYE TEC LIMITED 86.4 86.4
SAI SILKS (KALAMANDIR) L 166.2 170.56
SEC RE NCD 9.56% SR VI 1017.9 1017.9
IL&FS TRANS NET LTD 6.48 6.48
KOTAKMAMC - KOTAKCONS 117.7 117.7
VALIANT LABORATORIES LTD 111.37 112.45
EDELWEISS FIN SERV LTD 123.6 124.3
FOODS & INNS LIMITED 113.4 116.8
NLC INDIA LIMITED 232.5 261
RPG LIFE SCIENCES LTD 2086 2215
SEC RE NCD 7.90% STRPP C 410 412.89
SEC RE NCD 8.30% SR.III 1042.32 1042.32
KUANTUM PAPERS LIMITED 125 127.44
M.V.K. AGRO FOOD PROD LTD 39.5 41.35
SHUBHSHREE BIOFUELS ENE L 374.65 374.65
SRI HAVISHA HOSP & INFR L 2.49 2.49
EPACK DURABLE LIMITED 519 553.25
HBL ENGINEERING LTD 618 628.85
NIP IND ETF INFRA BEES 872.53 910
RELCAPAMC - NETFGILT5Y 58.78 58.88
ARIHANT ACADEMY LIMITED 245 251.2
ASAHI SONGWON COLOR LTD 367.75 384.95
INDEGENE LIMITED 601 606.7
INSECTICIDES (I) LTD 681 686.5
JBM AUTO LIMITED 1528.65 1536.95
MEGASTAR FOODS LIMITED 222 226.24
SUPREME PETROCHEM LIMITED 651.85 668.75
VADILAL INDUSTRIES LTD 3942.9 4018
XTGLOBAL INFOTECH LIMITED 38.71 39.97
EDELAMC - EBANKNIFTY 50.94 50.98
HARSHA ENGINEERS INT LTD 493.85 503
SEC RED NCD 8.65% SR. V 950 950
ADANI POWER LTD 533 537.4
AMI ORGANICS LIMITED 2124.1 2169.9
KRONOX LAB SCIENCES LTD 195.7 203
TRIDHYA TECH LIMITED 39.4 39.4
V2 RETAIL LIMITED 1630 1708
DISHMAN CARBO AMCIS LTD 269.7 273.75
ECLERX SERVICES LTD 3512.5 3518.05
EMMBI INDUSTRIES LIMITED 152 167
FINO PAYMENTS BANK LTD 312 319.9
HEIDELBERGCEMENT (I) LTD 207.35 209.74
PB FINTECH LIMITED 2045.5 2121.6
RATEGAIN TRAVEL TECHN LTD 721.6 727.65
IVP LTD 213.39 215.51
MAHANAGAR TELEPHONE NIGAM 49 51.2
SHREE VASU LOGISTICS LTD 339.1 344.7
GEECEE VENTURES LIMITED 430 450
PARAMATRIX TECHNOLOGIES L 92 92.2
SANOFI CONS HEALTHC IND L 4899 4949
SHALIM PAINTS LTD 125.4 126.97
APOLLO PIPES LIMITED 465 466
AVENUE SUPERMARTS LIMITED 3555 3577.95
KAMAT HOTELS (I) LTD 225.5 233
TATA CONSUMER PRODUCT LTD 899 917.15
TATAAML-TATSILV 8.6 8.6
DSJ KEEP LEARNING LTD 4.95 4.96
ARIHANT SUPERSTRUCT LTD 471.85 478.8
BHARTI AIRTEL LIMITED 1583 1597.2
JUSTDIAL LTD. 987.55 999.85
SOMA TEXTILEI NDUSTRIES L 47.99 47.99
GOI TBILL 364D-13/11/25 93.9 93.9
GUJARAT STATE PETRO LTD 355 364
ASK AUTOMOTIVE LIMITED 458 478.6
BHARTIYA INETRNATIONAL LT 746.4 775
MAHINDRA & MAHINDRA LTD 2994.4 3018.9
SICAL LOGISTICS LIMITED 141.01 148.59
UNIPARTS INDIA LIMITED 402 424.55
VEDANT FASHIONS LIMITED 1245 1298.5
AKSHAR SPINTEX LIMITED 0.75 0.75
BABA FOOD PROCESSING 56.15 59.75
SHEELA FOAM LIMITED 996.05 998
SUMIT WOODS LIMITED 142.94 143
SUNDARAM MULTI PAP LTD 2.7 2.76
TBI CORN LIMITED 184.95 189.2
GOI LOAN 8.33% 2026 106.3 106.3
ICICIPRAMC-ICICIFIN 25.84 25.84
3M INDIA LIMITED 30500 30500
BIRLASLAMC - BSLSENETFG 77.51 78.53
BLUE COAST HOTELS LIMITED 16.47 16.47
MCLEOD RUSSEL INDIA LTD. 43 44.47
SUPREME FACILITY MGMT LTD 47.35 47.35
THE PHOENIX MILLS LTD 1669.25 1678
NIRAJ CEMENT STRUC LTD 72.37 72.37
NTPC LTD 330.1 334.6
SAH POLYMERS LIMITED 88.81 90
SEC RED NCD 9.40% SR. V 1064.01 1064.01
8.92% SEC RED BOND S3B 1314 1314
CHEMCON SPECIAL CHEM LTD 224.4 227.22
INDIAN RAIL TOUR CORP LTD 767.9 789.9
INTENSE TECHNOLOGIES LTD 128.5 134.77
LIBERTY SHOES LTD 490 492.6
SOUTH WEST PINNACLE LTD 151.05 152
SRM CONTRACTORS LIMITED 386.3 402
VLS FINANCE LTD 334.5 339
GRP LIMITED 3141.35 3250
HINDCON CHEMICALS LIMITED 45.35 45.35
PASUPATI ACRYLON LIMITED 43.12 43.13
PRAKASH INDUSTRIES LTD 152 155.26
PRECISION CAMSHAFTS LTD. 357.6 365.25
ALKEM LABORATORIES LTD. 5569.35 5684.65
JAGRAN PRAKASHAN LIMITED 83.3 83.55
KAUSHALYA LOGISTICS LTD 105.3 106
MOIL LIMITED 319.35 332.8
SHUBHLAXMI JEWEL ART LTD 33.3 35.05
SONA BLW PRECISION FRGS L 597 598.6
ZERODHAAMC - GOLDCASE 12.24 12.24
DCW LTD 90 93.3
DREAMFOLKS SERVICES LTD 387.65 393.6
GOI LOAN 6.89% 2025 105.53 105.53
GREENPANEL INDUSTRIES LTD 353.75 383.1
PVP VENTURES LIMITED 29.8 34.42
SEC RE NCD 10.00% SR. I 995.5 995.8
SEC RE NCD 9.70% SR VIII 1075 1075
BALKRISHNA IND. LTD 2858 2916.95
BHARAT GEARS LTD. 101.9 101.9
CINELINE INDIA LIMITED 119 123.95
INDIA NIPPON ELECT LTD 700.75 709.65
INDIABULLS ENT LTD 19.55 19.55
SUN PHARMACEUTICAL IND L 1876.8 1910
NUVAMA WEALTH MANAGE LTD 6869.7 6944
AURUM RS. 3.12 PPD UP 188.65 207
BEARDSELL LIMITED 38.05 41
IMAGICAAWORLD ENT LTD 69.18 70.71
KARNIKA INDUSTRIES LTD 376 379.9
KN AGRI RESOURCES LIMITED 263.25 270
TEAMLEASE SERVICES LTD. 2872.6 2960.6
WELSPUN LIVING LIMITED 154.5 157.56
ICICIPRAMC - OILIETF 10.68 10.82
PRAJ INDUSTRIES LTD 810 823.35
SEC RE NCD 8.40% SR 5 1015 1015
BAL PHARMA LTD. 125.38 126.99
CAREER POINT LIMITED 392.5 401
ZYDUS LIFESCIENCES LTD 960.1 976.75
DSPAMC - DSPGOLDETF 75.8 75.8
EUROTEX IND & EXPORTS LTD 16.36 16.36
GOI LOAN 7.17% 2030 102.5 102.5
2.50%GOLDBONDS2031SR-III 8215.31 8299.99
BOMBAY METRICS S C LTD 59.25 59.25
CELEBRITY FASHIONS LTD 15.99 16.6
UNSE RE NCD 9.6% SR.II 935 943.19
WHEELS INDIA LTD 661.15 679.95
CUBEX TUBINGS LTD 84.19 86.24
ROLLATAINERS LIMITED 2.37 2.37
SANGANI HOSPITALS LIMITED 72.9 72.9
SBIAMC - SBIETFIT 477.7 477.7
SEC RE NCD 9.32% SR III 1014 1014
ASTEC LIFESCIENCES LTD 988 1005
BAWEJA STUDIOS LIMITED 67.15 67.2
KOHINOOR FOODS LIMITED 42.87 44.15
MAITHAN ALLOYS LTD 1114.8 1127
MANALI PETROCHEMICALS LT 62 64.24
SPENCER S RETAIL LIMITED 80.3 81.82
TATA MOTORS LIMITED 733.65 743.4
VINSYS IT SERVICES IND LT 415 422
POLYCAB INDIA LIMITED 7290 7362.7
RKEC PROJECTS LIMITED 91.9 92.97
SAFARI IND (INDIA) LTD 2533 2619.9
ALLDIGI TECH LIMITED 940 957.3
AVALON TECHNOLOGIES LTD 965 979.35
CONFIDENCE PETRO IND LTD. 70.81 71.8
CREDO BRANDS MARKETING L 174.4 175.89
INDO BORAX & CHEMICAL LTD 181.75 181.75
INDO US BIOTECH LTD 296 324
HINDUJA GLOBAL SOLS. LTD. 683.1 718.2
ONWARD TECHNOLOGIES LTD 319 321.95
RAMCO SYSTEMS LTD. 413.65 430
RANA SUGARS LTD. 18.86 18.99
SAPPHIRE FOODS INDIA LTD 332.65 338.75
ARVIND LIMITED 395.4 413.5
BOMBAY BURMAH TRADING COR 2090 2147.95
MAHINDRA EPC IRRIG LTD 114 115.8
SLONE INFOSYSTEMS LIMITED 388.85 388.85
THEMIS MEDICARE LTD. 256 265
UNIHEALTH HOSPITALS LTD 147 147
V R INFRASPACE LIMITED 315 318
GHCL TEXTILES LIMITED 98.4 101.9
IFB AGRO INDUSTRIES LTD 573 589
RAMA STEEL TUBES LIMITED 12.02 12.12
AAREY DRUGS & PHARM LTD 56.55 57.15
INDIAMART INTERMESH LTD 2268.8 2275
K M SUGAR MILLS LTD 30.65 31.1
SHARDA CROPCHEM LTD. 780.05 800
THE NEW INDIA ASSU CO LTD 198.5 207.4
PAVNA INDUSTRIES LIMITED 489 495.75
BHARAT PETROLEUM CORP LT 291.45 294.4
SILGO RETAIL LIMITED 37.21 37.93
SUVEN LIFE SCIENCES LTD 125.92 129.45
TATAAML - TNIDETF 100.22 100.94
THERMAX LTD 3960 4088.85
DCM FINANCIAL SERVICES LT 7.6 7.71
DIGISPICE TECHNOLOGIES LT 33.51 34.4
FORGE AUTO INTERNATION L 81.1 81.1
GLAND PHARMA LIMITED 1779 1799.45
NHPC LTD 79.74 81.05
NURECA LIMITED 282.5 284.85
OIL INDIA LTD 420.75 437.15
REPCO HOME FINANCE LTD 411.45 415.3
SARDA ENERGY & MIN LTD 483.9 490.95
9.40 % SRNCD TR II SR III 1077 1077
AARVI ENCON LIMITED 136.1 136.1
AIRO LAM LIMITED 126.6 131.97
INTL CONVEYORS LIMITED 82.2 83.95
KAYA LIMITED 348 348
MAHALAXMI RUBTECH LIMITED 250.5 250.5
SUUMAYA INDUSTRIES LTD 4.06 4.06
TRANSRAIL LIGHTING LTD 555 564
VINDHYA TELELINKS LTD 1835.05 1892.95
EID PARRY INDIA LTD 877.5 898.95
GRASIM INDUSTRIES LTD 2430 2447
HEC INFRA PROJECTS LTD 115.64 117.95
ICICI BANK LTD. 1286.9 1289.95
OM INFRA LIMITED 157.1 160.87
R. S. SOFTWARE (INDIA) LI 200.92 200.92
RBM INFRACON LIMITED 750 753.85
SEC RE NCD 10% SR 4 950.4 950.4
JSW STEEL LIMITED 898.05 906.4
KEWAL KIRAN CLOTHING LTD 578.25 595
SHREYANS INDUSTRIES LTD 239.02 239.03
SURAJ LIMITED 520.05 520.05
UMA EXPORTS LIMITED 123 134.86
GUJARAT AMBUJA EXPORTS LT 121.8 125.9
NIP IND ETF NIFTY BEES 262.7 265
REDTAPE LIMITED 886 886
SAMVRDHNA MTHRSN INTL LTD 153.03 156.71
INNOVATIVE TYRE & TUBE LT 20.45 20.45
JAY BHARAT MARUTI LTD 85 90.9
MOLD-TEK PACKAGING LTD 668.05 676
SRI ADHIKARI BRO TELE N L 1572.35 1572.35
UNICHEM LABORATORIES LTD 741 754.95
DODLA DAIRY LIMITED 1201.9 1279
2.50%GOLDBONDS2028SR-V 8045.66 8079.99
360 ONE WAM LIMITED 1275 1275.4
AMEYA PRECISION ENG LTD 115.95 116.25
THE STATE TRADING CORPN 150.1 154.69
VEEDOL CORPORATION LTD 1643.7 1660.95
DABUR INDIA LTD 505.3 509
RAM RATNA WIRES LIMITED 567 573.95
AVT NATURAL PRODUCTS LTD 75 76.1
BLS INTL SERVS LTD 470 484.9
MENON BEARINGS LIMITED 117.6 119.45
SUNFLAG IRON AND STEEL CO 257.6 257.6
UTI GOLD ETF 64.8 64.85
DUDIGITAL GLOBAL LIMITED 63.45 64.8
ORIENTAL AROMATICS LTD 402.5 412.25
SANGHVI MOVERS LTD 298.95 311.95
SEC RE NCD 9% SR.VI 1009 1009
BPL LTD 103.95 105.85
KAMDHENU VENTURES LIMITED 17.38 18.42
KESORAM INDUSTRIES LTD 219.17 219.6
MOTILALAMC - MOREALTY 103.4 106.97
MUNJAL AUTO IND. LTD. 97.73 97.95
SHREE DIGVIJAY CEM CO LTD 83.7 84.83
SIS LIMITED 362 366.35
SUN PHARMA ADV.RES.CO.LTD 198.98 201.44
ULTRATECH CEMENT LIMITED 11270 11465
VOLTAS LTD 1736.8 1808.8
DEV INFO TECHNOLOGY LTD 163.7 166.9
ICICI PRUD NIFTY 100 ETF 27.97 27.97
OIL COUNTRY TUBULAR LTD. 66.73 66.73
PANAMA PETROCHEM LTD 364.3 368
POONAWALLA FINCORP LTD 313.75 316.5
ARKADE DEVELOPERS LIMITED 170.8 174.44
BERGER PAINTS (I) LTD 447.5 450.1
BHARAT RASAYAN LTD 9955 10200
BOND 8.88% PA TF TII-SIIB 1178.1 1178.5
HIMATSINGKA SEIDE LTD 187.88 190.19
RAJESH EXPORTS LTD 229.71 232.66
SBFC FINANCE LIMITED 88.96 91.5
8.75% TAX FREE TR I S IIB 1180 1180
ATLAS CYCLE (HARYANA) LTD 72.92 72.92
KAUSHALYA INFRA DEV LTD. 885.7 969.2
MURUDESHWAR CERAMICS LTD 50.81 52
SUVIDHAA INFOSERVE LTD 6.68 6.98
TEXMACO RAIL & ENG. LTD. 196.99 202
VESUVIUS INDIA LTD 4500 4612.1
VIP INDUSTRIES LTD 475.65 491.15
DOLLAR INDUSTRIES LIMITED 470.9 499
GMM PFAUDLER LIMITED 1186 1190.6
OMAXE LIMITED 108.75 112
PRUDENTIAL SUGAR CORPORAT 67.55 67.55
A G UNIVERSAL LIMITED 53.15 53.15
ASTRON PAPER BORD MIL LTD 24 24
MOTILALAMC - MONQ50 85.99 86
SHRIRAM FINANCE LIMITED 2897.9 2912.7
SIEMENS LTD 6467.85 6607.25
THE SOUTH INDIAN BANK LTD 24.73 25.08
EICHER MOTORS LTD 4827 4872.4
PAR DRUGS AND CHEM LTD 203 203.05
SALASAR TECHNO ENGG. LTD. 14.58 14.58
CENTRAL BANK OF INDIA 52.5 53.5
JEYYAM GLOBAL FOODS LTD 49 52.45
KEI INDUSTRIES LTD. 4373.85 4465
LE MERITE EXPORTS LIMITED 285 285
MITCON CON & ENG SER LTD 113.58 114.19
MONO PHARMACARE LIMITED 34.65 34.65
TORRENT PHARMACEUTICALS L 3362.2 3396.7
HERO MOTOCORP LIMITED 4162.4 4217.45
ICICI LOMBARD GIC LIMITED 1815 1818.15
ICICIPRAMC - ICICIM150 21.67 21.78
PNB HOUSING FIN LTD. 864.9 882.25
SAGARDEEP ALLOYS LIMITED 27.81 30
CANARYS AUTOMATIONS LTD 39 39.4
M&M FIN. SERVICES LTD 262.2 265.95
SONAM LIMITED 67.2 67.94
UNSECURED NCD 2105 2105
DANGEE DUMS LIMITED 7.74 7.8
ECOS (INDIA) MOB & HOSP L 278.85 282.95
SANGINITA CHEMICALS LTD 15.9 15.9
BRITANNIA INDUSTRIES LTD 4795 4795
CREATIVE NEWTECH LIMITED 905 930
INVESCO INDIA NIFTY ETF 2659.99 2660
JAY BEE LAMINATIONS LTD 345 349.95
MAWANA SUGARS LIMITED 98 98.7
NAMO EWASTE MANAGEMENT L 215.8 216.3
VISAGAR POLYTEX LTD 1.04 1.07
GOI LOAN 7.16% 2050 103.55 103.55
INCREDIBLE INDUSTRIES LTD 46.54 46.99
INDO TECH TRANSFORM LTD. 2738.95 2903.1
TARSONS PRODUCTS LIMITED 402 407.9
UMA CONVERTER LIMITED 29.9 31
DSPAMC - DSPPSBKETF 65.05 65.9
NIIT LIMITED 184 192.25
OIL AND NATURAL GAS CORP. 232.65 239.9
POPULAR VEHICLES N SER L 153.5 155.96
ANMOL INDIA LIMITED 25.27 26.14
CHENNAI PETROLEUM CORP LT 590 651
JUBILANT FOODWORKS LTD 713.55 724.3
MANGALAM ORGANICS LIMITED 474.95 474.95
MEDPLUS HEALTH SERV LTD 840 840
DCM LTD 103 108.41
GALLANTT ISPAT LIMITED 339.7 350.4
PI INDUSTRIES LTD 3722.1 3732.85
RAMKY INFRA LTD 608.2 648.8
SATIA INDUSTRIES LIMITED 93.56 96
SHAILY ENG PLASTICS LTD 1465.75 1475
BHARAT WIRE ROPES LTD. 214.2 215.14
JINDAL POLY FILMS LIMITED 918.95 937.55
MASTER TRUST LIMITED 167.7 167.7
SMC GLOBAL SECURITIES LTD 134.69 135.99
UTIAMC - UTIBANKETF 51.57 52.77
GVK POW. & INFRA LTD. 4.91 4.92
QVC EXPORTS LIMITED 42.6 43.9
ASHAPURA LOGISTICS LTD 91.5 91.7
CESC LTD 186.9 188.4
LEMON TREE HOTELS LTD 152.5 153.4
MOTILAL OS MIDCAP100 ETF 61.28 61.5
MULTI COMMODITY EXCHANGE 6301 6339
SURANA SOLAR LIMITED 45.48 46
THE WESTERN INDIA PLY LTD 240 249
DOLPHIN OFF ENT (IND) L 560.6 589.85
EIMCO ELECON (INDIA) LTD 2057.5 2070
FACT LTD 958.8 1001
NIRMAN AGRI GENTICS LTD 377.5 394.8
POWERGRID INFRA. INVITS 85.3 85.3
QUALITY FOILS (INDIA) LTD 96 97
RAJSHREE POLYPACK LTD 36.52 37.98
COMPUTER AGE MNGT SER LTD 5066.95 5099.9
KHFM HOS FAC MANA SER LTD 94.9 94.9
MUTHOOT FINANCE LIMITED 2107 2161.75
TVS HOLDINGS LIMITED 10327.3 10715.85
VARUN BEVERAGES LIMITED 637.9 643.25
VIDHI SPCLTY F INGRDNTS L 528 535.3
ASHIANA HOUSING LTD 366.1 369.85
BEML LIMITED 4007.95 4083.4
LLOYDS LUXURIES LIMITED 92 95
LLOYDS METALS N ENERGY L 1216 1233
MOTILAL OSWAL M50 ETF 243.06 244.65
MRS BECTORS FOOD SPE LTD 1621.1 1648.35
USHA FINANCIAL SERVICES L 118.25 122
WESTLIFE FOODWORLD LTD 811 820.45
DEEP INDUSTRIES LIMITED 536 554.4
ENSER COMMUNICATIONS LTD 293 307.65
SAT INDUSTRIES LIMITED 105 105.32
SERENCD 8.65% SR.VI OP12 1012.52 1016
GOI TBILL 364D-20/02/25 99.13 99.13
GRINDWELL NORTON LIMITED 1910 1947.75
SEC RE NCGB 8.25% STRPP A 252 257
SEC RE NCGB 8.25% STRPP B 254 254.5
SEC RE NCGB 8.25% STRPP C 252.15 254
SEC RE NCGB 8.25% STRPP D 255 255
AATMAJ HEALTHCARE LIMITED 23.9 23.9
AGI GREENPAC LIMITED 1110.9 1124.9
AMBER ENTERPRISES (I) LTD 7372.7 7449
J & K BANK LTD. 99.39 101.5
KNR CONSTRU LTD. 338 352
SHRIRAM PIST. & RING LTD 2140 2194
HDFCAMC - HDFCLIQUID 999.99 1000.01
AMBICA AGAR & AROMAINDLTD 31.6 32.9
CANTABIL RETAIL LTD 285.5 293.1
CMS INFO SYSTEMS LIMITED 481.35 494.65
KOTHARI PETROCHEM LTD 187.95 198.79
MANAKSIA LTD. 82.63 83.5
MARCO CABLE & CONDUCTOR L 62 64.5
MIRAEAMC - MULTICAP 15.66 15.89
USHA MARTIN LTD. 377 378.95
VASCON ENGINEERS LTD 52.2 53.1
GOI LOAN 8.24%2027 105.31 105.31
HERCULES HOI. LTD. 212.5 220.98
PUNJAB NATIONAL BANK 101 103.04
SEC RED NCD 9.85% SR. VII 977.71 981
AKME FINTRADE (INDIA) LTD 85 87.9
BALAJI AMINES LIMITED 1751.2 1809.4
BOMBAY DYEING & MFG. CO L 185.39 190.94
CREATIVE EYE LIMITED 7.92 7.92
TAKE SOLUTIONS LTD 16.29 16.29
DEEPAK BUILDERS & ENG I L 190.3 194.9
SANDUR MANG & IRON ORES L 402.65 416.95
AEGIS LOGISTICS LIMITED 813.25 837
B.L.KASHYAP & SON LTD 75.9 77.74
LINC LIMITED 156.4 162.4
NAKODA GROUP OF IND. LTD 43 48
SKF INDIA LTD 4476 4566
TARA CHAND INFRA SOLN LTD 63.2 63.2
FIDEL SOFTECH LIMITED 185 190
HAPPY FORGINGS LIMITED 985 1000
IDEAL TECHNOPLAST IND LTD 117.5 117.5
ONMOBILE GLOBAL LTD. 64.27 67.36
SBIAMC - SFMP48GR 9.11 9.11
ALEMBIC LIMITED 129.19 132.89
STARTECK FINANCE LIMITED 309.7 309.8
SUNREST LIFESCIENCE LTD 49.5 51.5
TATVA CHIN PHARM CHEM LTD 846 909.25
TAX FREE 7.64% SR. 108A 1114.1 1114.1
TV TODAY NETWORK LTD 196 214.99
UGRO CAPITAL LIMITED 233.35 233.55
GKW LIMITED 2450 2495
PEARL POLYMERS LTD 38.01 39.94
ADROITINFO RS. 5 PPD UP 7.17 7.17
BHARAT HIGHWAYS INVIT 111.35 113.5
JET FREIGHT LOGISTICS LTD 18.5 18.98
K2 INFRAGEN LIMITED 163 169.6
KILITCH DRUGS INDIA LTD 315 335.1
LIBAS CONSU PRODUCTS LTD 16 16.32
MACOBS TECHNOLOGIES LTD 166.5 166.5
MANGALAM GLOBAL ENT LTD 27.32 28.95
SHIPPING CORP OF INDIA LT 204.5 210.7
UNILEX COLOURS AND CHEM L 85 87.25
EDELAMC - EBBETF0433 1180.51 1184.78
GLENMARK PHARMACEUTICALS 1589.8 1621.6
SAVITA OIL TECHNOLO. LTD 521 536.5
8.49% SEC NON-CUM RED NCD 5.29 5.37
COAL INDIA LTD 377.9 384.7
JYOTI CNC AUTOMATION LTD 1370 1370
M K PROTEINS LIMITED 8.17 8.17
SUPRAJIT ENGINEERING LTD 446.6 463
THE GROB TEA COMPANY LTD 1270 1291.9
UNIMECH AEROSPACE N MFG L 1460 1485
DOMS INDUSTRIES LIMITED 2610 2639.95
EPIGRAL LIMITED 1862 1908.5
FLEXITUFF VENTURES INT L 69.2 70.66
ALEMBIC PHARMA LTD 1032 1072.85
ANGEL ONE LIMITED 2905 2936.95
CENTURY EXTRUSIONS LTD 24.2 24.54
JINDAL PHOTO LIMITED 888.95 908.9
MORARJEE TEXTILES LIMITED 10.3 10.82
UFLEX LIMITED 516 525.9
HRH NEXT SERVICES LIMITED 102.25 102.25
ORISSA MIN DEV CO LTD 7050 7133
R K SWAMY LIMITED 253.5 272
SAR TELEVENTURE LIMITED 258.1 263
2.50%GOLDBONDS2028SR-X 7916.01 8000
ANUH PHARMA LIMITED 222.95 230
BANCO PRODUCTS (I) LTD 476.9 479.95
CASTROL INDIA LIMITED 191.99 198.45
SURAJ ESTATE DEVELOPERS L 608 620
VALOR ESTATE LIMITED 171.25 173.95
GARWARE HI-TECH FILMS LTD 5000 5049.1
GOI TBILL 364D-24/07/25 96.3 96.3
HYBRID FINANCIAL SERVICE 15.82 15.82
NIDAN LABS AND HEALTH LTD 27.5 28.9
8.92% TAX FREE NCD 1251 1251
ADANI ENERGY SOLUTION LTD 818.4 820
BAJAJ HOLDINGS & INVS LTD 12488 12488
COUNTRY CLUB HOSP HOL LTD 18.48 18.97
INFIBEAM AVENUES LIMITED 25.6 26.21
JK LAKSHMI CEMENT LTD 830 840.7
KALAHRIDHAAN TRENDZ LTD 25 25
THYROCARE TECH LTD 902.3 918.15
TREE HOUSE EDU LTD 16.94 17.27
VARDHMAN HOLDINGS LIMITED 4379.5 4483
WE WIN LIMITED 86.25 89.89
ZODIAC CLOTHING CO. LTD. 130.95 133.85
GOI LOAN 6.99% 2026 101.36 101.36
HCL TECHNOLOGIES LTD 1915.2 1927.8
ICICIPRAMC - ICICIINFRA 88.13 88.13
ONE 97 COMMUNICATIONS LTD 1015 1030.95
SECUREKLOUD TECH LIMITED 32.17 32.17
BAAZAR STYLE RETAIL LTD 312.95 313.75
BAJEL PROJECTS LIMITED 265.2 276.8
BOND 8.71% TAX FREE S2B 1107 1107
KANSAI NEROLAC PAINTS LTD 258.85 265.5
PRICOL LIMITED 545.2 549.9
PYRAMID TECHNOPLAST LTD 200.39 209.7
BARODABNP - BBNPPGOLD 74.85 75.1
BASILIC FLY STUDIO LTD 329.05 330.15
BFAM - NIFTYBETF 237.84 238.76
LORENZINI APPARELS LTD 18.85 19.34
MAHAMAYA STEEL INDS LTD 197 206.39
VINYL CHEMICALS (I) LTD. 336.05 345.95
SEC RED NCD 10.6% SR. VII 994 998.88
BRIGADE ENTER. LTD 1225.95 1252.95
CARBORUNDUM UNIVERSAL LTD 1259 1290.4
INDO AMINES LIMITED 168.9 171.48
STANLEY LIFESTYLES LTD 413 417.45
URBAN ENVIRO WASTE MGMT L 630 640.9
NOVA AGRITECH LIMITED 59.6 61.55
SEC RE NCD 8% SR I 984.75 984.75
SEC RE NCD 8.65% SR.V 935 935
AUTOMOTIVE STAMPINGS & AS 656.2 669.45
CHAMAN METALLICS LIMITED 134.9 135.5
INDRAPRASTHA MEDICAL CORP 497 528
JSW HOLDINGS LIMITED 14739 15346.5
SMARTLINK HOLDINGS LTD 199.99 199.99
STEEL AUTHORITY OF INDIA 111.73 113.65
TD POWER SYSTEMS LTD. 445.5 454
DELTA CORP LIMITED 110.79 111.25
DHUNSERI VENTURES LIMITED 362.1 370.25
DIVYADHAN RECYCLING IND L 72.2 75.5
GLOBALE TESSILE LIMITED 28.03 29
CL EDUCATE LIMITED 113.13 115.7
MEGASOFT LTD 85.33 88.5
SYLVAN PLYBOARD (INDIA) L 87.35 87.35
THE RAMCO CEMENTS LIMITED 955 973.35
VETO SWITCHGEAR CABLE LTD 130 130.05
LwPric ClsPric LastPric PrvsClsgPric UndrlygPric SttlmPric OpnIntrst ChngInOpnIntrst TtlTradgVol
1263.02 1265.01 1265.01 1263.02 1265.01 1224
1149.8 1157.9 1157.9 1153.5 1156.5 1220
126.1 129.12 130.4 129.4 129.15 26107
1510 1514.85 1510.05 1534.75 1514.85 2957
1366.55 1388.5 1386.9 1376.9 1388.5 1892083
49.94 49.94 49.94 50.96 54.91 2496
757.6 766.65 766.95 771 766.65 98576
939.99 939.99 939.99 931.25 939.99 40
35.75 35.75 35.75 35.4 35.75 3600
8031.01 8038.53 8038.01 8100 8038.53 22
3550 3607.65 3609.95 3578.95 3607.65 1267628
236.75 241.7 241.5 238.45 241.7 427599
267 275.05 274 272.8 275.05 462000
72.42 73.06 73.02 72.6 73.02 516540
535.2 540.9 542 550.65 540.9 5400223
492.15 508.3 507 504.55 508.3 57662
454.9 461.36 462.94 466.9 461.29 3210
29.68 30.36 30.42 29.86 30.36 4898340
259.1 260.7 260.8 260.1 260.7 2713
23 23.96 23.71 23.27 23.97 1247647
0.83 0.9 0.91 0.87 0.9 247915
114.7 117.91 118 115.95 117.9 159781
239.55 251.55 252.35 243.45 251.55 1251890
3161.2 3232.35 3235 3235.2 3232.35 136389
262.55 266.45 265 264.2 266.5 4123
121.5 123.88 124 123.84 123.4 5793
39.93 40.65 40.5 40.94 40.65 84545
272.1 277.47 279.16 296.49 277.45 33520541
13.59 13.59 13.59 14.31 13.61 38711
911.5 930.7 930.85 918.3 930.7 1135095
27.01 27.32 27.61 27.59 27.32 8310
270.95 278.2 280 272.2 278 6563
47.65 49.8 49.8 49.05 49.8 208000
95.5 95.5 95.5 100 95.5 6000
729.6 730.8 730 741.65 730.85 90120
98.32 98.5 98.5 100.2 98.5 15
24.96 25.05 25.03 25.03 25.05 19355
18.18 18.4 18.35 18.41 18.4 178213
78.7 79.8 81.9 81 79.8 7500
9951.15 10145.4 10238 10216.9 10144.55 9565
19.64 19.86 19.88 19.87 19.86 13050
661.55 678.8 679.8 670.15 678.8 82281
841.03 851.01 858.38 851.43 846.56 1177
960 960 960 960 960 4
1652.05 1679.55 1678 1659.1 1679.55 102867
600 616.25 615.9 609.95 616.35 59831
99 99.25 99 100 99.25 9600
209.32 210.41 210.12 210.49 210.41 4071
242.4 247.3 247 247.8 247.3 321686
112.05 115.66 114.51 114.09 115.65 206435
546.1 551.2 549 556.75 551.2 5335
1786.55 1806.1 1806 1796.6 1806.05 231141
259.25 266.25 265 265.3 266.25 8164550
94 95 95 95.1 95 7000
8165 8221.46 8224.95 8183.62 8221.46 772
5475.5 5562.95 5577 5549.55 5564.9 16321
90.12 92.99 92.99 91.67 92.5 2105
281 292.9 292.1 286.8 292.9 776992
110.31 111.1 111.1 114 111.1 598
210.05 226.19 222 219.45 225.95 22691
124.41 127.76 128.4 126.31 127.75 58116
6701.95 6912.25 6914.95 6701.95 6912.3 362642
3650 3670.45 3650 3655.1 3670.45 321
1075.1 1139.8 1145 1101.35 1139.75 160481
789.3 801.1 801 786.85 801.1 33001
76.13 76.13 76.13 80.14 76.13 135
1690.4 1762.05 1767.5 1712.6 1761.9 22016
9875.9 10317.6 10315 9992.9 10317.15 71518
507.5 514.45 512.65 513.95 514.65 35888
64.06 64.47 64.46 64.29 64.47 64534
196 197.37 196 200.3 197.35 5073
276.15 280.02 278.5 274.02 280.05 6429202
185.48 187.2 187.23 187.74 187.2 1066
267.6 273.9 274.2 270.3 273.9 2595902
9901 9926.6 9999 10019.75 9926.2 1409
123.24 125.52 125.45 125.23 125.52 55445
413 427.05 420 433.5 426.9 10106
58.17 59.41 59.65 60.1 59.44 55756
4.14 4.31 4.31 4.23 4.27 51856
71.1 72.3 72.25 71.65 72.3 48000
8261.05 8461.35 8448.55 8501.4 8461.2 12158
88.93 89.18 91.4 90.75 89.8 7984
502.9 509.25 510 516.1 509.25 65502
362.15 373.85 376 369.15 374 47265
4106 4174.35 4170 4132 4174.3 5513
50.8 51.52 51.55 51.52 51.52 141099
2164 2290.1 2294 2280.95 2290.1 7500
76.96 78.56 78.4 77.32 78.56 14038476
2575 2615.25 2615 2619.8 2614.8 146955
42.1 43.35 44.35 45.2 43.35 60000
101 101.37 101 101.5 101.15 1280
205.54 205.54 205.54 201.51 205.9 14359
52.5 56.98 57.5 54.24 57 366004
121 130.46 129.5 124.06 130.46 2182560
331.45 337.4 338 333.95 337.45 169029
251.51 253.56 253.96 255.17 253.7 8151
7.48 7.52 7.53 7.51 7.52 2686841
1499.45 1505.75 1504.5 1515 1505.85 31564
27.81 28.78 28.07 28.09 28.84 1923588
491 501.9 501.9 538.6 501.9 25800
830.05 845.85 855 854.7 845.75 107331
78.3 78.7 78.7 79.9 78.7 12000
41 41 41 42.4 41 32000
113.61 116.22 116.26 116.28 116.22 6200
1560 1568.1 1570 1576.7 1568.1 1041557
310.25 314.15 311 320.3 314.25 80851
136.56 138.05 138.1 136.88 138.05 20080291
21.5 21.73 21.68 21.71 21.73 66686
101 101 101 101 101 100
99.08 100 100 100.91 100 1103
95.1 95.1 95.1 95.44 95.1 300
176.66 182.28 182 177.92 182.25 623612
61.5 62.08 62.1 63.34 62.16 12538
1192.1 1237.5 1224 1196.85 1237.45 82757
126.85 126.85 126.85 129.4 126.85 26000
660.25 672.15 673.1 668.35 672.15 190239
315 315 315 309.55 315 500
1744.5 1767.25 1768.75 1771.35 1767.25 118887
29.91 33.05 33.06 31.49 33.02 478556
370.2 371.6 377.9 384.45 368.6 762
1984.05 2064.25 2073.95 2023.9 2064.85 206716
40.6 42.65 42.65 42 42.65 9000
1035 1035 1035 1034.99 1027.5 200
1506.35 1537.25 1535 1582.8 1537.25 1043931
87.45 89.85 90 86.44 89.86 11854
33.95 33.99 34 34.45 33.99 2217466
363.1 369.1 369 366.25 369.1 31928
866.55 886.95 886.2 878.25 886.85 21501
1648.5 1695.2 1692.9 1662.95 1695.1 686957
45.32 45.88 45.62 47.07 45.85 202859
42.25 43.87 43.75 42.39 43.87 4291824
120.02 121.29 121.4 122.1 121.3 4445600
190.1 205.85 207.5 197.65 205.85 140500
29.55 30.2 30.2 30.45 30.2 18000
499 514.8 514.8 505.8 514.8 16800
940.01 944 944 951.75 944 201
632.55 638.4 638 645.2 638.4 286894
1889.3 1919.5 1929.7 1910.85 1919.35 389435
665 674.45 670.25 670.9 674.45 45124
212 214.21 214 215.63 214.21 596884
255.35 260.8 263 262.4 260.75 18490
70.71 71.52 71.52 70.34 71.52 1890807
21.1 21.98 22.2 21.53 21.98 2132927
1045.35 1059.2 1055.35 1063.35 1059.2 40573
236.95 237.75 236.95 249.4 237.75 66500
2 2.01 2.03 2.11 2.01 219274
310 310 310 317.65 310 7500
388.55 404.05 404 392.9 404.05 2911898
92.52 94.5 94.75 93.45 94.49 81702
69.35 70.74 70.9 70.73 70.75 31104
470 480.35 482.8 475.55 480.35 3304
148.17 148.45 148.41 148.17 148.45 9116
1067.55 1083 1078.2 1094.75 1083.05 122975
1000 1000 1000 980 1000 5
826 904.4 904.4 861.35 904.35 563403
274.25 279.95 280.1 277.9 279.95 1054753
114.1 115.48 115.25 117.84 115.5 20372
71.06 72.56 72.74 71.75 72.56 1154840
7500.35 7752.5 7788 7615.95 7752.4 25843
0.66 0.66 0.66 0.83 0.66 252284
534.1 546.6 548.65 536.9 546.55 118661
1092.55 1104.7 1105 1102.4 1104.7 331426
11.3 11.88 11.91 11.57 11.87 74883
1382.45 1390.4 1391 1403.85 1390.4 2096160
511.2 521.55 523 519.35 521.55 7200
50.96 51.28 51.39 51.32 51.28 88305
735.05 756.65 756 739.2 756.6 61666
202.23 208.55 209.95 206.07 208.6 28571
454.2 463.5 462.8 455.2 463.45 99076
520.6 543 543.95 532.4 543 518170
5.9 5.9 5.9 5.65 5.9 4000
42.3 42.77 43.38 42.66 42.79 5392
1152.5 1165.1 1174.2 1193.4 1165.1 10655
43.12 44.87 45.3 44.16 44.88 64263
1423.85 1447.1 1445 1458.15 1447.1 223728
773.6 812.55 810.4 780 812.55 49940
97 99.07 99 98.44 99.07 41412
79.07 80.71 80.65 80.58 80.71 111795
118.67 118.67 118.67 124.92 118.05 10867
27.5 27.95 27.95 28.1 27.95 8000
411.3 412.15 448.95 432.95 412.7 4371
2030.4 2052.5 2050.05 2059.9 2052.55 162386
1208.15 1231.1 1225 1218.5 1230.95 1717204
2911.4 2932.2 2943 2954.5 2932.2 71912
48 50.23 50.1 48.21 50.23 2335059
1008.19 1008.2 1008.19 1008.02 1008.2 40752
56.5 57.45 57.21 56.99 57.45 27314
357.5 363.35 364 360.8 363.35 4669
602.2 618.2 617 610.15 618.2 293609
211.33 213.07 213.2 216.26 213.1 320309
409 416.75 417.7 409.15 416.75 205783
136.45 136.45 136.45 139.2 136.45 43500
748.85 777.1 776 747.95 777.1 23866
2273 2281.35 2284.2 2288.25 2281.35 685486
652.4 675.75 671.9 677.5 675.8 2162
216 229.44 234.2 217.43 229.44 58478
44.93 45.69 45.72 45.21 45.69 16052
205.15 212.6 215 210.75 212.6 58200
8000.01 8000.01 8000.01 8000.01 8000.01 2
18.11 18.19 18.29 18.22 18.19 101432
104.48 105.09 105.2 107.68 105.1 48299
539.35 548.15 543 557.9 547.95 6201
27.51 27.51 27.51 27.75 27.51 9606
35.96 36.5 37 36.17 36.5 3517
785.6 809.9 813.9 806.15 809.9 61550
430.14 440.28 436.39 446.85 440.6 758
112 112 112 112.4 112 20
214.01 217.42 217.47 216.84 217.42 260259
441.2 448.5 448.8 440.45 448.5 6078911
985.43 985.43 985.43 1004 985.43 80
1060 1060 1060 1050 1060 110
54.01 55.53 56.39 55.56 55.53 4429
560.25 573.4 578.95 587.8 573.5 778930
1127.15 1166.1 1165 1139.2 1166.1 41647
49 52.9 52.9 50.75 52.9 6000
22.62 23.17 23.44 23.02 23.16 37736
1735.05 1786.05 1785 1740.7 1786.05 4731698
263.8 271.62 272.01 266.27 271.6 30653
569.25 576.6 580.6 578.2 576.65 155774
207 209.75 210 209.38 209.75 4050
257 259.9 260 257.9 259.9 34535
45.8 46.58 46.75 47.22 46.58 320772
1039 1039 1039 1039.78 1039 200
1312.15 1327.1 1330 1309.7 1326.8 3106
533.05 555.65 553 538.4 555.7 641969
677.6 692.2 691 693.15 692.25 28194
290.1 300.65 299.2 290.5 300.65 557418
6724.1 6796.55 6787 6925.55 6796.5 104133
6.06 6.39 6.22 6.45 6.38 132084
140.4 141 141 147.75 141 5250
97.05 97.1 97.1 98 97.1 33600
30.1 30.72 30.95 30.53 30.7 90531
63.22 65.06 64.85 63.75 65.07 2434848
209.5 217.13 216.59 213.58 217.15 1247986
589 598 601 602.55 598.05 822007
83.53 85.99 87.97 83.83 85.99 22570
224.1 224.1 224.1 226.25 224.1 6500
1099 1104.8 1100 1101.9 1104.85 2489565
207 208.65 209.61 210.99 208.65 732
616 620 621.25 621.2 619.95 32852
496 507 507 500.5 506.8 11749
605.05 652.05 653 617.95 652 548624
28 28.35 28.38 28.16 28.35 35576
2.52 2.54 2.55 2.43 2.57 11752155
287.1 293.95 292.15 292.2 293.95 3960
67.75 67.75 67.75 71.3 67.75 6000
9.01 9.21 9.2 9.22 9.21 1486374
812 818.2 814.55 840.45 818.45 167164
112.14 114.05 114.15 114.7 114.05 194969
162.3 179.55 177.5 167.8 179.55 109200
2677 2733.15 2743.45 2712.2 2733.2 34208
1025 1030.3 1030.3 1022 1030.3 175
66.51 67.21 67.45 67.17 67.19 212922
321.8 326.5 328.25 329.45 326.5 174782
5821 5996.05 6000 5820.95 5996.05 136092
68.25 72.09 72.2 69.22 72.08 19215
696 739.8 738 697.7 739.8 448118
46.4 47 47 46.34 46.38 48655
972.2 991.6 998 989.7 991.65 14544
58.06 59.91 59.12 59.15 59.9 8134
795 815.15 815.3 805.1 815.25 383130
49.04 49.94 50 49.99 49.94 740367
255 257.45 257.59 257.26 257.46 26018
5850 5890.15 5861 5917.7 5890.25 1095
1271.35 1318.5 1335 1287.15 1318.25 212502
10.06 10.97 10.97 10.45 10.97 89151
259.75 261.72 261.93 261.81 261.77 85346
174.8 182 182 184 182 12000
311.3 316.65 317.8 311.7 316.65 4737
535 535 535 515.13 535 2
1138.78 1138.78 1138.78 1139.99 1115.62 68
455 470.75 470 459.9 470.75 138223
2293.35 2325.95 2306.8 2307.9 2327.15 1105
941 963.65 967 949.75 963.6 51217
1307.45 1364.75 1359.9 1333.6 1364.75 825754
84.19 84.94 84.95 85.77 84.94 230782
7.5 7.74 7.84 7.44 7.74 747223
107.22 108.56 108.48 107.77 108.55 223181
267.1 291.65 291 267.15 291.65 58433455
220.26 222.81 222.55 222.97 222.81 1578
3.04 3.15 3.18 3.2 3.14 970596
4301.05 4459.9 4468 4322.8 4460 21244
111.5 111.5 111.5 111.37 111.5 3000
12.25 12.57 12.52 12.45 12.57 313687
26.45 27.7 27.7 26.8 27.7 4000
1296.35 1334.5 1335.5 1298.3 1334.5 2558819
37.45 38.98 38.98 38.22 39 1103188
1151 1151 1151 1378 1151 56
32.45 33.44 33.52 32.87 33.44 6588604
92.15 99 99 97 99 133500
50 51 51 51 51 8000
10.01 10.2 10.28 10.1 10.2 63662
267 270 267 273.85 270 19000
44.84 45.55 45.5 45.9 45.55 7047
584.25 610.85 612 598.05 610.9 70462
271.05 274.85 274.35 272.2 274.75 13059
752.6 770.95 772.5 759.5 770.95 41487
134.7 134.7 134.7 137.35 134.7 2000
391.25 407.55 418.1 414.3 408.2 1592
177.69 182.01 181.96 177.51 182 2024244
83.95 85.29 85.28 84.36 85.29 3514268
318.4 323.3 325.25 331.7 323.3 30290
103.1 104.41 104.85 103.5 104.4 5336257
126.65 127.19 127.18 128.35 127.2 7381606
113 117.68 115.21 113.61 117.55 17414
268 273.85 275 277.85 273.85 1103632
197.5 200.79 199.98 199.87 200.8 898550
420.55 434.3 437 431.35 434.35 27956
392.15 395.8 395.3 394.5 395.8 850534
69.21 70.41 70.5 70.04 70.42 294555
77.2 77.7 77.7 77.65 77.7 17246
2158.4 2251.85 2244.85 2187.75 2251.85 124472
97 97 97 97 97 110
65.6 66.04 65.94 65.97 66.04 999859
929 939 939 939 939.5 410
230.05 234.7 235.05 230.6 234.75 184535
773 788 787 779.3 788 559314
1395 1402.4 1400 1422.1 1402.4 8843
769.85 776.8 786.45 769.85 776.8 36883
828.3 851.65 852.45 839.25 851.7 262035
138.9 141.2 141.7 141.29 141.2 47863
292.2 304.15 304.6 297.05 304.15 2233861
244.2 265.54 266.95 256.72 266.5 6586
350 366.15 366 368.1 366.15 1101420
918.65 918.65 918.65 980.55 918 9
14.51 15.1 15.05 14.7 15.07 14473
412.8 412.8 412.8 421.2 412.8 8000
327 346 346 341.25 346 25500
16.5 16.93 16.94 16.81 16.93 387803
491 499.45 496.15 494.7 499.4 43417
53.55 54.37 54.5 54.52 54.38 149817
22.33 23.01 23.28 22.8 23.01 152990
486 503.1 502.95 492.7 503.1 253063
1278.85 1299.5 1304.85 1302.35 1299.5 558405
551.05 564.7 568 556 564.7 136795
1230.2 1255.95 1257.45 1256.55 1256 13142
102.65 105.87 105.1 104.2 105.85 138668
160.3 165.62 164.15 161.71 165.6 438750
428.15 435.65 439.8 431.6 435.65 31261
87.73 89.04 88.55 88.39 89.03 57035
106.68 107.52 107.62 107.09 107.5 46149
75.15 75.71 76.29 76.6 75.72 170401
730 734.75 733 749.7 734.7 520969
303.1 308.05 308.45 328.75 308.05 4531223
45.28 47.15 47.25 45.91 47.14 10514
14.98 15.28 15.28 15.2 15.28 469742
690.05 700.1 710 699.6 700.2 19597
1995 2017.25 2016.5 2003.75 2017.25 6237
2155.25 2179.5 2186 2213.05 2179.55 211851
5136.15 5238.05 5189.9 5122.45 5238.05 3579
294.3 296.45 298 296.45 296.45 17143
177.78 181.78 181.82 178.84 181.75 3167459
209.08 212.74 215.7 211.73 212.74 1653
325 330.2 331.45 329.3 330.25 134293
53.49 54.59 54.37 54.37 54.59 452394
535 535 535 512.5 535 200
730 730 730 730 730 13
505 513.8 514 513.2 513.8 239691
39 39.38 39.28 39.25 39.38 47673
123.4 125.85 126 122.9 125.85 169600
493.25 498.95 497.65 501.8 498.95 74465
75.5 76.49 76.44 75.9 76.49 2622918
1093.3 1113.9 1110.1 1114.25 1113.9 368048
110.31 116.92 117.01 111.29 116.92 80503
4083.05 4143.7 4194 4155.2 4143.7 101589
792 813.8 811 804.95 813.75 465758
25 25.85 25.9 25.43 25.88 18123
1046.95 1055.55 1058 1051.25 1055.55 218304
49.4 49.98 49.9 49.95 49.98 854947
304 313.1 312.2 320 313.1 24000
450.55 462.8 464 461.4 462.8 306729
149.91 151.56 151.1 150.74 151.56 3361
121.61 127.15 127.89 125.85 127.15 35398
1069 1069 1069 1069 1072 120
296.25 298.7 298.9 306.25 298.7 17838917
106.2 106.21 106.22 106.19 106.21 5963588
576.4 581.85 577 603.1 581.9 49012
56.75 56.75 56.77 56.75 56.75 11650
102.8 103.62 103.5 104.32 103.6 13637
32.7 32.85 33.1 31.65 32.85 6000
135 136 136 135 136 57600
2238.1 2259.1 2260 2307.95 2258.85 8168
25637.25 25694.2 25700 25790.35 25694.4 9098
60.01 62.33 62.5 61.73 62.38 45700
14110 14412.2 14386 14310.9 14411.75 50499
6792 6823 6835 6888.25 6823 615398
90.15 95.75 95 93.35 95.75 86000
252 257.95 259 263.45 257.95 160159
129552 130634.85 130300 131141.75 130634.9 3714
2022.5 2075.9 2070 2099.15 2076 135431
433.3 444.25 444 444.8 444.25 4979936
6273.8 6457.7 6475 6637.7 6457.65 573708
114.17 114.17 114.17 111.94 114.17 47568
1587.55 1618.6 1610 1607.3 1617.55 7258
19.51 19.79 19.8 19.75 19.79 32876
308.05 322.75 323.3 319.2 322.75 1433058
25.98 26.41 26.45 26.33 26.41 2409569
159.99 163.76 163.38 161.95 163.75 4959169
8049.99 8050 8050 8001 8050 78
367.05 370 370 375 370 2000
1309.98 1309.99 1309.99 1300 1309.99 90
568.57 568.57 568.57 598.5 568.55 33507
999.99 999.99 999.99 999.99 999.99 263677
39.5 40.45 41.45 39.5 40.45 6400
1460 1477.6 1480 1493.4 1477.4 16826
88.5 88.5 88.5 89.1 88.5 1000
975 998.11 998.11 981 998.11 71
55.25 57.24 57.54 55.63 57.24 13378017
411.65 419.1 421 421.9 419.1 385764
298 307.25 305.8 302.5 307.25 815692
160.11 164.79 165 166.81 164.79 22244
2507.6 2546.85 2536.9 2524.9 2547.05 9468
193 193 193 196.9 193 11200
249 250.1 250.1 250 250.1 33600
120 122.55 121.9 121.4 122.55 140000
98.45 98.45 98.45 98.5 98.45 400
65.56 66.7 67.18 66.44 66.69 75082
596.4 619.9 617.3 606.65 619.8 26263
1218.5 1274.95 1274.95 1214.25 1274.9 39926
124.5 129.21 127.08 125.27 129.25 25465
649 668.6 670 651.05 668.55 2489
1220 1220 1220 1225 1220 54
2931.05 3000.4 2983 2954.9 3000.35 86521
97.83 98.01 98.01 97.92 98.01 1100
57.9 59.11 58.01 59.09 59.11 44484
141.4 146.92 147.02 145.16 146.9 114984
990 994.15 996 1011.9 994.2 51789
2345 2445.65 2440.65 2429.5 2445.6 343607
112.25 115.2 115.2 116.1 115.2 44000
101.78 101.79 101.79 101.77 101.79 41806
48.75 50.15 50.85 50.7 50.15 26000
23.8 24 24.05 23.81 24 302722
240 249.84 249.84 247.67 249.85 12766
82.78 86.35 86.01 83.68 86.35 6214
584.45 602.7 602.9 587.4 602.7 3153957
317.6 321.7 322.8 326.05 321.65 27136
443.3 453.1 454 448.3 453.1 2028898
119.01 122 124 118.89 122.1 9312
23.81 24.81 24.9 24.76 24.6 9772
1049 1049 1049 1052 1051 100
560.05 579.8 576.8 562.35 579.7 109371
314.9 314.9 314.9 315 314.9 10000
578.1 586.15 590.3 604.3 586.2 18396475
8000 8026.05 8026.05 8037.58 8032.5 40
7878 7951.36 8080 7990 7951.36 347
292.15 306.15 302.85 301.2 306.15 26270
1680 1711.1 1728 1707.35 1710.95 85564
160.43 164.71 164.3 163.32 164.7 462499
628.05 656.5 654 640 656.65 21395
184 184 184 187.15 184 9600
61.52 62.99 63.5 62.07 62.99 411023
3230.8 3253.15 3254 3257.35 3253.15 616440
881.55 900.4 899 905.1 900.45 895
56 56.3 56.05 56.3 56.3 46800
65 65.87 66.24 65.47 65.87 14254
320.55 325.7 326.7 325.6 325.7 11705
2506.6 2605.9 2622 2580.1 2605.85 263835
248.15 250.03 250.2 250.01 250.03 464037
1058.66 1088.4 1088.4 1085.8 1088.4 40
63 69.25 69.25 66.15 69.25 2059
721.65 728 727 735.85 727.95 2175765
401.45 415.65 415 407.3 415.65 4287712
39.7 39.98 40.01 40.03 39.98 4366
21.18 21.45 21.44 21.38 21.45 1339345
1014.1 1046.85 1045 1033.4 1046.85 3250
29.31 31.23 31.68 30.86 31.23 876439
224.51 229.65 231.21 225.53 229.65 141424
11910.45 12043.95 12006 11918.15 12043.9 10030
1476 1498.35 1480 1527.25 1498.75 20728
9.56 10.08 10.2 10.24 10.07 252190
611.05 617.05 617.95 617.4 617.05 2645522
1770.5 1811.15 1811.15 1772.25 1811 1396
1478.1 1499.55 1499.35 1488.55 1499.35 72607
141 141 141 141.2 141 12800
391 396.5 399.5 393.7 396.45 174548
1113.01 1115.01 1115.01 1123.99 1116.51 88
542.65 553.9 557.95 554.55 553.85 2846998
394.3 397.1 395 400.95 397.1 381265
2929.65 3015.75 3087 2962.95 3016.1 16528
160.46 161.65 162.39 162.23 161.65 17419
37.62 39.33 39.37 37.68 39.33 40557
310.3 320.8 322 314.75 320.85 214615
526.15 545.4 545 532.35 545.4 4976
19.3 19.3 19.3 19.05 19.3 3000
58.15 58.9 58.9 58.65 58.9 18000
180 184.93 185.4 180.63 184.95 615441
1191.45 1218.75 1220 1237.4 1218.65 32836
579 592.3 589.05 583.7 592.25 553085
65.61 66.07 66.05 66.11 66.07 1512623
137.23 140.55 138.55 139.32 140.51 3300
219 236.96 235.4 223.45 237.15 174319
601.85 681.75 672 599.55 681.75 14840488
10.95 10.99 11.01 11.02 10.99 2303283
3.2 3.2 3.2 3.35 3.2 15000
283.65 299.9 302.5 298.5 299.9 6500
343.9 350.65 346.8 360.2 350.55 11827
246.01 252.29 252 247.62 252.3 117188
1010.1 1010.1 1010.1 1024.6 1060.25 100
224.35 226.1 225.65 226.45 226.1 34586
364 370.25 369.5 367.4 370.25 193270
239.1 243.7 243.1 240.9 243.7 208135
35 35.36 35.75 36.01 35.36 179136
1740.8 1781.95 1758 1773.8 1780.7 293517
156.34 157.1 156.85 159.97 157 9682
9480 9662.95 9680 9817.95 9662.85 361333
393.5 396.15 397.8 394.5 396.15 118994
883.1 892 891.35 905.4 892 1282443
42.95 42.95 42.95 45.2 42.95 4500
38 38.66 38.63 39.22 38.66 14487
80.8 82.79 82.62 82.15 82.78 1284948
969 980.6 979.95 1008.4 980.6 1030626
1390.45 1392.85 1393 1415.65 1392.85 49021
803 819.9 818 813.55 819.9 24831
242 248.05 247.06 247.99 248.15 46150
307.95 332.25 332.6 316.8 331.9 9285
455 455 455 460 457.7 4730
374.25 380.15 381.95 380 379.95 73658
1728 1761.8 1763 1794.8 1762.2 37741
736.75 743.45 740 748.95 743.45 75363
54 54.25 54.25 51.7 54.25 18000
21.55 21.81 21.8 21.82 21.81 516997
171.1 183.46 183.99 176.08 183.45 1267924
8.08 8.26 8.14 8.33 8.26 739293
163.31 164.34 164.49 167.03 164.35 210534
1392.35 1423.1 1425.6 1395.1 1422.95 96667
630 657.2 655.8 640.65 657.2 250914
48.7 48.7 48.7 47.75 48.7 36000
3810.05 3936.35 3900.05 3873.8 3936.45 29480
62 66.3 66 71.75 66.3 952000
81.08 81.97 82.28 81.62 81.97 28735
349.5 360 360 367.9 360 1250
9.02 9.32 9.28 9.34 9.33 42455
59.72 60.41 60.75 60.64 60.41 15119
138.45 139.66 139.67 139.24 139.66 30404
195.1 196.32 195.27 195.63 195.9 11948
661.05 664.9 665 678.55 664.9 2796
1577 1616.4 1615 1638.2 1616.55 372359
936.85 946.85 944.5 948.6 946.95 28855
190.11 193.49 193.15 194.85 193.5 442372
115.36 118.25 119.2 115.36 118.25 313489
981.4 981.4 981.4 982 981.4 10
302.4 305.05 305 303.1 305.05 10470
713.75 722.15 718 730 722.1 124828
1501.55 1568.25 1570.2 1521.85 1568.25 845936
66.26 67.92 68.4 66.57 67.93 84087
47.86 51.19 51.19 49.51 51.19 342344
1073.9 1151.95 1160 1087.55 1151.9 202097
999.99 999.99 1000 999.99 999.99 471193
30 30.99 31.89 30.29 30.99 5801
24.02 24.17 24.14 24.14 24.17 68349
38.75 39.47 39.54 39.01 39.47 2997248
0.8 0.82 0.83 0.82 0.82 1093639
1300 1320.35 1326 1314.4 1325.25 1741
74.2 74.7 74.7 74.1 74.7 7200
77.32 80 80 78.9 80 8927
426 451.65 451.65 430.15 451.65 37600
1020 1039.8 1039.8 1038.4 1039.8 380
439 443.2 443.2 440.85 443.2 2000
885.3 918.75 915.2 896.35 918.7 109845
726 766.25 761.3 744.4 766.25 5013928
121.9 122.24 123.9 128.32 122.25 9098
850.15 856.35 856.85 863.65 856.35 164342
21.19 21.5 21.44 21.85 21.5 386431
333.55 336.85 337.45 341.55 336.85 15314
959.7 964.95 965 959.5 964.95 1170
629 637.95 635.1 637.85 637.95 5714
1495.75 1507.4 1503.35 1520.8 1507.3 225125
1632.2 1652.25 1652.8 1660.7 1652.25 424069
1073 1073.02 1073 1075.62 1073.6 620
533 538.15 538.5 533 538.2 1930206
2296.8 2355.7 2349.9 2311.35 2355.2 3424089
4618 4700.55 4700 4643.05 4700.5 105787
102680 102680 102680 100000 102680 100
33.03 33.58 33.57 33.48 33.58 17114
1790.25 1837.35 1845.75 1849.05 1837.35 551669
1316.15 1374.7 1378 1335.75 1374.7 29794
643.45 654.85 655.5 647 654.85 921784
51.41 52.66 52 51.69 52.66 4985
209.81 214.21 215 211.12 214.25 105227
1006 1027.15 1025 1017.45 1027.1 132318
636.35 667.2 669 669.8 666.75 520908
173.12 182.38 182.72 174.02 182.35 24058
84.52 85.19 85.2 86.59 85.19 25207
129.31 134.58 134.58 131.95 137.4 25409
177 177 177 180.6 177 1000
1212.01 1212.02 1212.02 1211.86 1212.02 1386
103.7 104.9 106 112.2 104.9 117600
6.45 6.54 6.5 6.84 6.55 520841
1584.1 1595.55 1610 1612.55 1599 1083
8051 8945 8945 8694 8945 76
1150 1177.4 1178.1 1176.3 1177.4 71219
305.8 320.7 320.7 305.8 320.7 7000
427 443.15 445 431.9 443.15 90306
2879.05 2904.25 2900 2910.55 2904.25 247174
699 703.53 710 740 703.53 117
304.6 307 307 306.4 307.24 2404
8066.39 8080.45 8075 8066.39 8076.88 244
241.1 245.95 247 246.21 245.95 1178201
200.43 204.09 204.17 207.99 204.1 22023
187.35 190.98 190.9 188.74 191 8397949
58.46 58.86 58.86 58.98 58.86 20178
43.05 43.05 43.05 43 43.05 4000
418.45 429.3 430.5 426.45 429.3 152638
170.55 171.9 170.55 170 171.9 47000
960 968 968 960 968 20
392.8 394.95 394.85 411.65 394.95 93743
126.4 130 129.5 129.7 130 2666732
547.55 551.15 550.55 558.25 551.2 159606
125.3 128.85 128.98 126.33 128.85 40201
103.71 109.78 109.68 104.09 109.8 1320583
755.1 761.2 762.2 777.75 761.2 198399
441.7 450.4 449 447.3 450.4 104068
105.35 105.35 105.35 105.5 105.45 500
707.05 738.35 742.9 715.2 738.35 206359
1264.7 1297.2 1302 1275.7 1297.2 175774
248.6 250.8 250.8 253 250.8 21500
502.8 506 506.3 505.75 506 180942
327.25 329.75 330.8 340.55 329.85 36199
735.3 753.55 748.1 736.3 753.5 50649
8.97 9.49 9.52 9.2 9.5 296290
55.58 56.61 56.92 58.51 56.57 37044
107.9 113.45 113.9 108.3 113.45 31000
1393.25 1439.65 1434.05 1418.3 1439.6 115128
231.4 235.48 235.99 235.56 235.35 32375
29656.85 29741 29720 29803.25 29741.1 10979
3365.05 3402.65 3400 3398.75 3402.6 21926
56 56.7 56 58 56.7 27000
203.9 206.85 206.85 197 206.85 19000
3258.85 3258.85 3258.85 3325.35 3258.85 47
59.98 60.15 60.25 60.43 60.15 21812
1682.45 1706.2 1705 1740.85 1706.2 1459630
858 877.55 874.5 889.65 877.55 4097079
283.78 283.78 283.78 137.65 283.78 352421
274.82 291.18 288.5 280.98 291.3 161251
172.65 175 175 174.05 175 6000
5.2 5.29 5.31 5.21 5.29 967617
865.1 868.35 875 868.9 868.35 60254
240 240 240 235.3 240 130800
999.99 1000 1000.01 1000 1000 1449
159 161.4 162 159.02 161.4 128671
197.04 209.71 209.85 199.96 209.7 336508
461 465.75 467.5 471.25 465.7 76122
20.65 21.02 21.13 20.81 21.02 3765333
748.4 762.7 760 758.35 762.7 88526
281.05 293.15 292.05 284.7 293.15 136058
869.05 874.5 875 879.3 874.5 12675
327.5 333.75 333 333.7 333.75 7217
1392.8 1416.85 1416 1419.6 1417 254043
39 39 39 39 39.1 523
27.17 27.23 27.24 27.16 27.23 2191027
236.1 244.27 244 241.15 244.2 8786
55.95 56.3 56.5 56.99 56.33 148241
3380.1 3588.75 3551.5 3411.4 3588.75 12720
760 786.15 787.9 785.55 786.15 44584
1037 1037 1037 1037 1037 50
1155 1185.7 1183 1175.4 1185.6 435684
736.2 741.35 739.8 739.25 741.35 546901
117 117.2 117.35 120.35 117.2 37200
4.8 4.85 4.85 4.9 4.91 2117
4005 4165.6 4200 4131.5 4164.95 110421
16.66 16.98 16.99 16.74 16.98 2056983
345.75 356.05 356.3 354.15 355.95 70945
139.2 139.2 139.2 142 139.2 5600
31.35 32.6 32.6 32.6 32.6 12000
21.64 22.4 22.4 22.09 22.13 15566
70.9 71.4 71.8 71.52 71.4 24266
56.95 56.95 56.95 57.1 56.95 2400
45.83 46.64 46.73 47.19 46.64 4018736
1572.05 1588.95 1593.9 1588.05 1588.7 76049
385.6 388.55 388.45 391.5 388.55 539061
1531.75 1576.7 1573 1551.75 1576.7 104633
23.7 26.09 26.02 24.31 26.1 227586
1303.25 1313.7 1314.6 1324 1312.9 951
656.05 669.55 669.05 666.05 669.55 87977
1759.95 1771.15 1768.5 1797.3 1771.8 4749
2.06 2.09 2.1 2.07 2.09 996575
78.51 80.59 81.16 82.2 80.58 35153
3.72 3.72 3.72 3.55 3.74 44288
48.15 48.7 48.7 48.4 48.7 10000
199 200.57 199.25 206.49 200.6 32788
23.01 23.23 23.31 23.81 23.27 29206
50.58 50.98 50.98 51.14 50.98 344
4.45 4.76 4.87 4.5 4.76 420641
46.85 49.47 49.6 47.58 49.44 2500153
3.26 3.3 3.32 3.29 3.3 2293471
293 306.9 309 298.19 306.9 50044
984 984 984 986.96 984 17
0.78 0.78 0.78 0.83 0.78 114166
141.21 143.26 143.75 141.64 143.26 337416
120 120.25 120.25 123.7 120.25 2000
164 164.95 164.25 165.55 164.95 33000
1286.91 1287.41 1289.89 1286.87 1287.41 59258
365 378.75 380.05 368.1 378.75 86130
76.6 76.94 76.9 77.51 76.95 24636
165 175.3 175.9 166.1 175.3 304800
3.81 3.89 3.9 3.9 3.89 985675
9.8 9.9 9.98 10.17 9.9 175847
746 759.3 756.2 754.3 759.3 482066
314 318.3 320 318.4 318.3 30415
29.81 31.39 31.5 29.93 31.4 86663
308.55 321.85 319.95 311.95 322.55 90675
29.4 29.76 29.79 29.71 29.76 313719
51.52 51.78 51.93 51.85 51.78 271403
525.6 549.1 549.5 529.6 549.05 7453
210.3 212.46 213 211.23 212.45 17641
228.85 235.65 235.8 231.95 235.65 508776
2424.7 2508.65 2511 2477.1 2508.7 134587
999.99 1000 1000 1000.01 1000 3402
6.8 6.87 6.85 7.1 6.86 172258
120.41 123.67 124.99 123.13 123.65 38735
2896.55 2952.6 2955 2976.2 2952.95 4944
194.11 196.48 196 196.46 196.5 203996
342.7 346.15 346 347.95 346.15 529784
105.86 106 106.05 106.04 106 343425
1255.5 1293.4 1295 1275.5 1293.45 75817
62.57 63.62 63.95 63.09 63.64 1220915
840 868.55 870.45 854.2 868.55 35900
130.93 134.75 136.8 130.62 134.75 15344
145.69 149.04 149 153.35 149.05 41308416
1601 1618.45 1618.2 1633.15 1618.45 4800
21.21 21.21 21.21 20.8 21.21 6206
18.28 18.51 18.59 18.82 18.51 750104
887.2 891.35 893 894.8 891.35 437699
0.65 0.67 0.68 0.67 0.67 423430
74.95 75.72 75.71 75.74 75.72 53494
1490 1517.25 1520 1498 1517.55 60579
402.65 408.75 408.95 405.8 408.75 3103194
23.14 23.14 23.14 23.62 23.08 97517
166 169.27 169 166.8 169.3 1072351
1012.1 1012.1 1012.1 1018 1012.1 90
99 99 99 98.55 99 1200
28.05 28.44 28.44 28.36 28.44 24077
191.2 196.97 197 198.87 196.85 20500
167.01 167.71 167.95 176.87 167.7 1551717
13652.25 13723.8 13725 13845.6 13723.95 12400
140 141.9 140.05 141.05 141.9 12800
40.43 43.64 44 40.66 43.65 1240749
196.3 200.02 200.2 201.05 200 8032394
97.5 97.5 97.5 96.55 97.5 3100
258.2 267.75 268 263.35 267.75 28800
51.64 51.94 51.98 51.96 51.94 24558
918 941 942.6 926.2 941.05 1498
259 269.89 270 268.53 269.5 132791
39.51 40.49 40.99 40.07 40.49 99493
1450 1489.05 1489 1480.25 1488.9 26097
1473.05 1481.95 1484.8 1487.95 1481.95 43346
41319.45 41956.05 41996.85 41537.45 41955.45 3096
422 453.7 455 429.3 453.9 23442
36.5 36.93 37 36.83 36.93 514351
130 131.95 132 136 131.95 9000
559.45 560.35 559.95 574.45 560.35 1575196
393.75 404.6 403.7 399.55 404.6 117370
96.05 97.32 97.6 97 97.3 376513
739.9 765.7 769.45 754.1 765.7 23015
516.55 524.2 533 542.7 524.2 4082
1056 1058 1058 1060 1058 1300
1055 1072.55 1075 1064.95 1072.55 136341
308.2 311.17 310.92 313.19 311.2 3388860
98.61 99.88 99.5 100.96 99.88 11175
213.65 217.4 218 211.4 217.4 38000
152.9 153.66 154.5 154.03 153.65 88888
107.54 109.76 111 108.88 109.75 30641
100.61 102.59 102.7 102.82 102.6 572021
552.25 565.3 563.95 557.1 565.25 554256
26.27 26.89 26.81 26.56 26.9 471635
8030 8096.48 8099.5 8060.43 8096.48 190
1008.1 1025.75 1028 1025.8 1025.8 12586
170.4 173.77 174.39 174.3 173.77 1658
540 545.7 545.1 555.75 545.8 24656
151 151 151 155 151 21600
1717.25 1734.15 1734.6 1748.95 1734.15 51770
100.5 101.97 101.35 101.31 101.95 41453
55.92 56.54 56.62 56.43 56.54 26942
20.74 21.24 21.34 20.86 21.24 6259232
1173 1173 1173 1163 1171.81 1
1725.25 1779.6 1784.95 1726.6 1779.6 25447
1816.45 1859.65 1850 1853.5 1859.6 20136
12.1 12.1 12.1 12.7 12.1 12120
1242.6 1283.75 1281.7 1294.85 1283.55 200762
13.7 13.91 13.98 13.91 13.91 40801
156.5 157.24 156.7 156.97 157.25 19108
311 315.8 318.6 314.85 315.8 21905
293.05 311.87 313 301.91 311.85 24080768
103.4 103.4 103.4 103.38 103.4 1070
77.65 78.9 77.65 85.05 78.9 174400
611 630.1 629.05 621.05 630.25 46302
14.15 14.65 14.65 14.85 14.65 150000
58 59.14 59.4 57.97 59.17 17470
44.05 44.72 44.64 45.33 44.72 18267
241.4 250.5 251 245.1 250.5 31200
8.6 8.68 8.69 8.64 8.68 12151343
26.5 27.71 27.4 27.25 27.7 645593
413.35 422.7 422.7 408.3 422.7 12688227
1250 1284.65 1271.05 1259.85 1284.65 14703
762.45 791.2 791 787.9 791.25 251644
1119.99 1119.99 1119.99 1093.26 1119.99 400
33.75 34.12 34.19 34.63 34.12 13118007
97.7 97.7 97.7 98 97.7 100
8.37 8.8 9 8.41 8.8 940202
530.85 542.45 541.55 534.35 542.45 9084
7980 8010 8010 7880.1 8010 78
1267 1271.54 1271 1279 1271.54 469
456.15 460.4 460.9 461.05 460.45 207415
17.37 17.7 17.69 17.59 17.7 26957429
463.5 489.5 489.7 463.5 489.5 1112682
43.6 44.29 44.3 44.99 44.3 2665371
473.5 474.95 474.85 480.7 474.95 810250
14.75 14.89 14.88 14.81 14.89 530365
50.45 50.45 50.45 53.11 50.45 27456496
878.1 898.25 896.5 885.75 898.25 58991
393.55 405.35 407.4 403.5 405.35 8375
2971 3002.1 2990 3013.1 3001.55 4129
1232.35 1310.65 1315 1297.2 1310.65 189500
256.7 259.5 260.45 261.3 259.5 250456
268.85 273.6 274.5 269.7 273.45 41451
79.27 79.28 79.27 83.45 78.93 28270
113.5 114.85 115 116.55 114.85 24000
3.99 3.99 3.99 4.08 4.05 278351
45.5 46.6 46.9 48.35 46.6 124800
122.85 124.56 125.63 129.27 124.55 24863
8.6 8.67 8.68 8.66 8.67 101995
57.5 58.24 58.28 57.95 58.24 4692475
21.25 21.99 22.05 21.31 21.98 528671
402.4 438.3 445.5 422.2 439 12362
100.85 102.5 102.5 102.5 102.5 201
314.05 321.8 321.1 316.05 321.8 418091
144.5 146.89 148.99 146.84 146.75 21857
8.4 8.46 8.45 8.77 8.45 143340
1876 2011.3 2010 1877.9 2011.3 97452
706.65 719.2 719 714.6 719.2 2034468
375.05 376.35 376.25 380.45 376.35 1609912
376.15 379.95 382.3 385.75 379.85 37147
996 998.46 997.26 995.25 998.46 556
3582.75 3751.7 3750 3616.4 3751.55 17316
811 823.05 822 810.65 823.05 965816
867.1 885.5 888.4 877.6 885.2 32110
487 491 490.9 487.45 491 3777
175.42 178.15 177.2 175.82 178.15 12179
1075.5 1078.5 1086 1078.35 1078.5 247935
36.56 37.83 37.84 36.87 37.83 29001692
1032 1032 1032 1032 1032 121
58.4 59.9 60.08 61.48 59.31 14553
36.63 37.58 37.89 37.09 37.58 271074
320.5 320.5 320.5 305.24 319.5 5034
203.7 218 216 218 218 8750
2812.5 2847.2 2852 2935.25 2847.2 514316
29.02 29.82 29.16 29.96 29.83 442281
655 679.7 678 679.5 679.7 49320
316.3 342.7 344.45 326.25 343.05 283075
111.23 113.39 114.87 114.77 113.4 8550
135.61 137.32 137.25 139.22 137.35 37058
74.8 75.59 75.02 75.9 75.56 24456
85.26 85.63 85.99 86.78 85.63 142174
999 999 999 995.63 998 29
333.4 339.8 340 336.65 339.75 164457
161 161.94 162 162.63 161.9 20094
26.67 26.74 26.75 26.68 26.74 142081
616.15 619.45 621.7 621.35 619.4 18755
97.06 97.06 97.06 97.03 97.06 200
991.95 1008.2 1006 998.45 1008.2 79627
63.52 63.8 63.79 63.75 63.8 83543
190.01 194.18 194.75 198.2 194.15 159778
92.55 97.2 97.65 94.45 97.2 51200
636.08 651.16 654 649.41 651.17 28214
301.65 330.7 329.45 299.15 330.7 152000
2905.2 2978 2980 2969.7 2978.05 60396
56.1 58.31 58.56 54.99 58.31 363632
66.4 72.2 72.45 72.4 72.2 118000
3.23 3.23 3.23 3.3 3.24 33179
206.25 212.7 213.2 206.23 212.8 206693
20.7 20.96 21.5 20.94 20.96 800987
1157 1200.2 1190.9 1174 1200.1 17632
32.81 33.34 33.1 33.14 33.33 162252
250.05 252.5 252.34 252.38 252.5 227163
135.72 137.02 136.65 136.22 137 19177
18.11 18.78 19.2 18.98 18.82 21868
95 97.85 99 105.4 97.85 48000
151.4 167.85 167.85 155.8 167.85 10800
1183 1221.95 1227 1168.6 1222.45 13695
984.95 1055.45 1070.5 989.25 1055.2 15458
495.05 527.6 529.5 533.1 527.6 404800
300.7 302.75 302 307.75 302.75 10085
2464 2500.65 2502 2538.1 2500.65 108505
10.79 10.94 10.99 10.86 10.94 166709
2.86 2.93 2.94 3.02 2.93 30218
61.7 61.7 61.7 62.95 61.7 17500
153.59 157.82 158.7 158.15 157.85 84961
21.01 21.35 21.6 21.57 21.35 25647
11.74 12.39 12.39 12.17 12.39 4301
569.85 583.3 584.7 599.8 583.3 29600
86 89.4 89.95 89 89.4 94000
11.45 11.55 11.45 11.64 11.55 22731
173.1 173.9 174.3 174.97 173.9 248116
406 418.6 416.85 418.35 418.55 79345
2380 2497.5 2508 2410.15 2497.5 5300
47.25 47.98 47.8 47.97 47.98 43428
7.11 7.11 7.11 7.49 7.11 5289
1409.7 1442.55 1447.95 1426.25 1442.4 51190
4385 4422.3 4410.5 4426.35 4422.5 2088
977.05 994.2 995.8 998.6 994.2 232993
6890.4 6915.25 6915 6908.2 6918.39 183
320 336.15 336.15 320.15 336.15 14000
1045.5 1075.75 1067.6 1059.8 1075.55 35249
2201.8 2227.8 2225.9 2269.05 2227.8 4785547
2608 2662.7 2675 2638.95 2662.7 6350
23.71 23.84 23.75 24.23 23.84 4686
849.2 859.25 850.5 851.45 859.3 24311
1438 1439.4 1440.86 1437.97 1439.4 2750
849 873.3 865.25 898 873.9 5255
3956.35 4035.65 4055 4053.45 4035.6 930
16.95 18.65 18.65 17.8 18.65 126000
481.05 482.95 483.05 486.05 482.85 14042
149.1 151.07 150.96 149.73 151.05 2081030
663.05 663.85 664.45 669.5 663.85 589773
177.11 177.82 177.82 180.07 177.85 2201025
1100 1106.1 1105 1115.7 1106.1 8333
722 742.15 741 736.2 742.15 167314
1182.8 1198.8 1200 1199.2 1198.8 635155
640.1 645.35 645.4 643.6 645.4 99177
53.5 55 55 54.6 55 19500
14.8 14.85 14.95 15.1 14.85 63000
165 173.11 173 175.35 173.11 613593
445 460 460 457 460 1500
314.5 318.05 318.5 325.05 318.05 1223169
198.96 202.08 202.06 198.96 202.15 1586698
215.53 217.05 217.47 217.68 217.05 192931
3.04 3.14 3.16 3.08 3.14 172303
346.4 361.2 362.8 354.8 361.2 8722
971 971 971 974 971 50
4.31 4.43 4.53 4.41 4.44 504042
8050 8118.25 8140 8103.5 8103.65 67
1513.1 1538.75 1538 1573.05 1538.85 438789
200.55 204.63 206 202.15 204.63 5781
97.3 101.1 100 102.35 101.1 60000
16.81 16.81 16.81 17.16 17.29 225
1020 1020 1020 1005.1 1011.03 113
69.25 69.25 69.25 72.9 69.25 4500
113.3 113.3 113.3 115.19 115.25 1934
107.02 109.45 110.01 110.98 109.45 14344
5955.1 6022 6045 6032.65 6022.85 1641
58.13 58.55 58.55 58.56 58.55 4698
44.8 47.56 48.88 46.29 47.49 89069
193 197.64 197.83 193.02 197.6 1203340
711.82 719.8 720 719.62 719.8 23681
197.2 200.35 202 199.7 200.35 46000
31.7 33.03 32.96 31.85 33.03 212410
252.68 257.03 257.08 257.56 257.03 455
705 723.2 723 703.35 723.15 43034
17.17 18.29 18.62 17.67 18.29 28691
1002.55 1002.55 1002.55 1024 1002.55 20
245.93 248.98 247.97 249.43 248.98 2706
91.25 91.75 91.54 92.86 91.76 23003
62.45 63.14 63.19 63.82 63.14 16044545
66.33 69.36 69.74 67.97 69.35 66667
42.05 44.36 44.05 43.05 44.36 50382
268.5 269.75 269 273.65 269.75 137210
1076.2 1105.2 1104 1097.6 1105.2 112755
41.93 42.18 42.13 41.79 42.18 3359
1175.1 1176 1176 1199 1176 342
140.01 141.07 141.14 142.94 141.05 42628
255.51 257.92 260.5 257.56 257.92 20964
13101.1 13458.6 13200 13498.7 13458.15 23938
78.44 80.01 79.75 79.28 79.97 31362
1014.9 1015 1015 1010 1015 50
729 739.45 740 740.6 739.45 15154
153 153.53 154 153.87 153.55 178350
400 406.7 400.25 405.55 406.7 5967
103.76 103.76 103.76 105.88 104.04 5212
27 28.85 28.85 27.3 28.85 6000
189.1 191.24 193.49 190.36 191.4 17738
132.31 136.87 136.91 132.9 136.85 413778
1351.2 1389.4 1382 1420.45 1389.4 1478192
28.22 28.46 28.54 28.98 28.46 843861
247.45 255.2 256 251.4 255.2 544373
536.7 553.2 546.05 567.25 553.2 41750
287.7 291.4 292.5 288.5 291.4 568914
134.65 135.63 135.69 136.3 135.65 3059127
100.52 108.05 108.1 102.53 108.05 159352
1030 1052.2 1052 1031.8 1052.2 1558889
46.51 47.46 47 47.5 47.45 411790
34.1 34.53 34.1 35.54 34.53 725
166.08 169.73 171.3 166.89 169.85 137667
657 661.95 665.2 664.75 661.95 126287
237.1 246.7 247 246 246.7 247121
991.08 991.08 991.08 998.8 991.08 23
970 974.5 974.5 971.01 974.5 605
209.85 214.53 213.5 212.03 214.5 581508
285.4 296.65 297 287.8 296.65 1167937
10 10.33 10.37 10.11 10.33 26999138
132.55 134.85 134.85 133.4 134.85 14000
170.25 172.33 172.1 172.46 172.35 911941
1489.65 1537 1528 1499.2 1537.75 52599
574 584.8 585 589.55 584.8 33503
172.51 174.77 174.75 173.38 174.75 111374
637.5 659.4 662 655.95 659.4 440855
1329.25 1329.25 1329.25 1303.2 1329.25 4600
461.3 461.3 461.3 470.72 461.75 43344
24 24.34 24.21 24.43 24.34 106084
327.1 336.2 335.05 331.25 336.25 106228
518 519.25 519.5 528 519.25 499198
454 454 454 454 454 250
911.15 917.85 917.8 919.6 917.85 208568
166.42 171.31 171 171.64 171.3 215077
110 112.96 116 111 113 2743
1110 1110 1110 1105.31 1110 720
360 389.35 386.5 363 389.35 229750
147.88 154.89 154.7 148.21 154.89 15419
5215.4 5325.4 5328 5308.5 5325.4 902246
630 637.1 636.7 631.05 637.1 5391
546 566.65 566 557.9 566.65 540229
2364.5 2508 2498 2364.5 2507.8 40844
1971 1981.55 1983.9 2003.45 1981.6 6162
189.5 198.34 196.01 199.09 198.4 41018
15.13 15.73 15.75 15.2 15.73 3641338
1170 1170 1170 1166.1 1170 1
76.8 78.74 79.35 79.88 79.29 29923
367.95 375.25 375.25 367.95 375.25 7200
300 309.85 308.7 304.7 309.85 29200
4851.15 5227.7 5215 4819.7 5227.55 346118
1097.1 1163.6 1168.6 1114.15 1163.75 52970
306 306.25 306.25 306 306.25 1081
1720.35 1758.65 1760.4 1748.95 1758.65 1719924
90.2 90.2 90.2 94.95 90.2 18000
1041.15 1056.85 1054.6 1050.6 1056.85 198363
138.45 138.5 138.5 138 138.5 7000
520.25 522.79 523.33 524 522.79 507851
168.4 170.4 170.4 168 170.4 1600
55.64 56.93 57.05 55.77 56.93 18336
1163 1169 1169 1163.5 1169 969
1765 1780.2 1790 1788.45 1780.15 3741
1650.1 1722.25 1720 1659.15 1722.25 148654
172.65 175.46 175.8 174.1 175.45 61803
728 768.3 768 729.05 768.3 277132
208.21 215.33 215 215.33 215.3 12527
257.05 286.45 286.9 260.85 286.45 431203
10.32 10.47 10.48 10.43 10.47 251441
98 99.36 98 98.64 99.36 42222
90.46 92.47 91.8 92.31 92.47 24380
1190 1190 1190 1169.21 1190 1
184.1 186.63 188 185.75 186.65 65152
6.87 7.17 7.16 7.26 7.17 28789
1229.3 1262.25 1260 1254.25 1262.25 79569
133.04 135.49 136.5 133.32 135.5 129855
166.97 168.37 167.5 168.75 168.4 192830
83.51 83.91 84.2 85.36 83.95 17179
18.02 18.37 18.42 18.44 18.37 1244002
27.07 29.51 29.56 26.88 29.54 166547
117.68 120.11 119.25 119 120.1 306824
460.6 468.1 469.85 464.55 468.05 18185
294.9 299.95 298.15 298.35 299.95 248445
36 36 36 35.8 36 1324
78.75 78.75 78.75 82.9 78.75 48000
113 115.74 115.5 113.8 115.75 830106
83.26 83.73 83.85 84.95 83.73 6747445
633 637.65 636.85 636.2 637.6 681554
38.5 40 40 40.5 40 6666
1.95 1.95 1.95 2 1.95 144000
35 35.65 35.65 35 35.65 6000
493 501 503.3 500.75 501 1217836
125.2 135.65 135.65 129.3 135.65 15200
740.05 747.65 745.15 758.05 747.65 21633
999.99 1000 1000.01 999.99 1000 2321563
5251.05 5433.6 5400 5396.25 5432.65 7694
651.75 656 664.2 667.85 656 29747
1056.4 1056.4 1056.4 1060.39 1056.4 52
1207.5 1216.85 1210 1234.85 1216.9 57071
1.07 1.07 1.07 1.1 1.27 687372
260.3 269.1 270.6 266.95 268 62530
6250.95 6385.95 6445.3 6326.05 6386.35 2684
60.5 60.72 60.9 62.25 60.72 701293
529.6 560.45 560 548.75 560.35 274880
632.15 632.15 632.15 645 632.15 1800
592.05 602.8 606 602.2 602.8 236847
478.5 493.6 492.5 480.25 493.6 1227785
2737.95 2854.6 2862 2775.45 2854.6 1308765
352.5 365 365 359.7 365 14000
62 65.15 65.15 64.59 65.15 106989
1308 1319.45 1324 1328.85 1319.4 34687
420.1 429.55 433.4 424.35 429.55 534840
1215.05 1229.95 1228.4 1225.35 1229.95 704
334.6 350.9 350 341.1 350.9 121455
691.05 703 703 696.65 703 8538
78.12 80.67 80.95 78.1 80.71 177461
218.6 218.7 218.7 221 216.25 21855
384.05 431.8 431.8 392.55 431.8 120745
0.73 0.74 0.74 0.77 0.74 31629175
198.03 202.05 203.95 203.61 202.05 3766
241 241.45 241.45 242.2 241.45 2026
93.26 95.95 96.8 93.57 96 142735
18.67 18.92 19 18.87 18.93 7322
152.41 162.53 163 153.44 162.5 840689
932.15 953.8 950.95 965.85 953.85 1218660
70.27 70.93 71.5 70.97 70.93 744648
702.15 715.35 714 708 715.35 23176
384.05 388.6 388 392.65 388.6 32956
1008 1008 1008 1005.85 1008 216
172.51 181.05 181.5 177.99 181.05 180639
1715 1743.85 1742 1776.6 1743.85 245521
48.81 49.45 50.5 51.29 49.45 1310
66.25 66.92 67.25 66.48 66.92 891803
37.15 38.58 40 37.88 38.58 482432
273.8 277.45 277.45 282.5 277.45 1220314
28.75 28.92 29 29.79 28.93 219846
309.4 315.6 315.6 315.6 315.2 3442
101.8 101.8 101.8 101 101.8 1
67.99 68.86 68.89 69.02 68.87 70519
109.7 112.88 113.05 109.95 112.9 29341
220.36 220.36 220.36 224.86 220.36 86
203.8 206.05 205.1 210 206.05 12000
59.5 61 60.01 61 61 110
1000 1013.5 1008.2 1020.25 1013.55 177846
447.75 465.55 460.1 463.25 465.8 8286
3174.65 3192.55 3191.5 3221.4 3192.55 504
727.65 736 740 746 736 14750
7.62 7.94 7.94 7.77 7.94 432275623
132 137.82 137.4 134.23 137.85 8679
169 177.44 180.49 171.05 177.45 166334
20.92 21.09 21.14 21.13 21.1 54916
1889 1907.85 1902.05 1905.5 1908.05 1827
4.44 4.7 4.86 4.68 4.7 12412
8005 8044.98 8040 8005 8044.98 164
44.8 45.54 45.99 45.78 45.56 20297
345.95 400.3 390.3 343.35 400.3 4549028
570 590.15 590.55 578.65 590.15 498220
102.56 102.6 102.6 103.3 102.6 3205
345.9 350.25 350.05 348.2 350.25 44025
1206.15 1215.45 1216.4 1210.7 1215.45 6405475
925 932.58 932.58 1000 932.58 90
22.18 22.67 22.7 22.63 22.67 241077
1128.25 1154 1159.95 1146.05 1154 53354
126 133.46 133 129.47 133.46 4595040
1078.55 1132.3 1132.65 1104.2 1132.3 184300
168.85 175.07 174.45 170.43 175.05 58802
221 231.08 233 224.75 231.25 6543
53.01 55.1 55.51 54.92 55.1 1062
10.15 10.26 10.3 10.19 10.26 182975
1720.75 1762.05 1762 1720.75 1761.95 84659
758 779.45 776.85 774.05 779.5 227452
9.69 10.08 10.02 10.21 10.08 118999
585.75 598.05 599 590.8 598.05 660447
99.18 100.45 100.9 100.69 100.45 150158
282 284 284.1 291.7 284 143689
2238 2264.15 2263 2273.45 2264.15 39075
17.53 17.71 17.8 17.93 17.71 3548
25.4 27 27 25.25 27 21000
7840 7980 7980 7840 7980 60
828 855.35 854.25 844.45 855.3 1145593
207.61 215.01 215.2 208.98 215 8025119
9.25 9.55 9.55 9.4 9.55 93000
845 873.4 866.5 852.5 873.3 47393
1601.55 1625.45 1620 1619.55 1625.45 816405
1355.85 1424.15 1414 1402.15 1424.15 31818
7.63 7.8 7.84 8.04 7.79 219228
7980 8046.03 8044.9 8011.07 8046.03 313
1450 1471.85 1473.5 1468.95 1471.5 9561
85.51 86.94 87 88.36 86.94 66975
53.15 54.18 54.21 54.22 54.18 843674
56.05 57.46 56.5 57.98 57.46 70524
3.14 3.14 3.14 3.21 3.14 500957
36.55 38.2 36.55 39.1 38.2 12000
63.51 64.02 64 64 64.02 1630952
23.42 23.42 23.42 22.31 23.42 3805
456.9 480.95 482.6 478.35 480.95 476586
277.55 278.3 278.25 283.35 278.25 880
33.16 33.4 33.19 33.71 33.4 4036
237.76 273.45 270.72 237.76 273.45 2111792
79.1 80.25 80.4 79.1 80.25 36000
526 532.7 533 535.75 532.7 363281
61.06 62.22 62.29 61.42 62.22 34983814
12.09 12.09 12.09 12.34 12.2 5715
65.55 65.92 65.74 66.88 65.9 38155586
8000 8000 8000 8000 8000 1
104 106.65 106.65 107.25 106.65 6500
310 318 318.95 319.4 318 1056298
120 122.05 122.05 122.05 122.05 8000
586.3 600.75 600.85 591.05 600.75 329279
106.29 106.3 106.3 110.3 106.3 334
140 141.54 143 144.71 141.45 178888
0.47 0.47 0.47 0.48 0.47 857352
1451 1456.9 1455 1519.75 1456.9 476778
98.04 98.04 98.04 103.21 98.04 28584
385 391.6 390 398.05 391.6 310719
195.87 197.39 198 195.87 197.4 87442
237.4 238.6 239 245.81 238.95 33709
396.15 398.5 398.4 402.4 398.5 66627
3805 4047.85 4047.85 3855.1 4047.85 20045
671.3 723.5 723 673.8 723.55 2460816
123.56 127.77 127.91 126.6 127.7 96972
526.35 536.65 539.95 536.85 537.1 149543
122 123.01 125 121.94 123 116869
609 618.75 630 639.5 619.65 6751
105.8 108.73 109.7 105.84 108.75 37525
401 407.5 409 409.3 407.5 51070
99.33 99.33 99.33 99 99.65 501
24.39 24.89 24.95 24.97 24.89 318896
7900 7970 7970 7933.99 7935 20
121 123 123 124.8 123 104000
99.01 100.12 100.06 99.44 100.1 12525017
1027.08 1027.09 1027.09 1026.91 1027.09 139870
2048.3 2076.65 2065 2052.45 2076.6 71837
217.85 219.17 219 219.16 219.15 43186
273 273 273 274 274.9 4069
3.71 3.77 3.8 3.76 3.78 109923
13.03 13.66 13.7 13.13 13.66 9177974
2052.2 2104.2 2110 2113.7 2104.2 87964
8.75 8.77 8.88 9.01 8.76 16211754
1046 1046.85 1046 1046 1046.85 11
103.21 103.21 103.21 105.32 106.35 1428
1527.15 1562.8 1561 1562.9 1562.75 13723
1112 1143.8 1148 1124.15 1143.75 62590
384.1 414.4 411.15 387.65 414.35 139198
7.76 8.04 8.07 8.03 8.04 72628
189.5 190.9 190 199 190.9 491
7961.42 7977.27 7975 7961.42 7977.27 56
310.15 314.8 314.5 312.55 314.85 36572
367.1 374.15 374.45 377.3 374.2 64924
255.68 257.65 258.12 257.83 257.51 40753
4055 4336.7 4400 4266.8 4336.7 169
23.17 23.55 23.42 23.36 23.54 139685
1393.05 1407.55 1408.85 1395.9 1407.55 1566
273 276.15 279.25 273.1 276.3 183
1136 1182 1180 1152.35 1182.15 495817
310.1 320.65 323 312.9 320.65 45064
8002 8077.86 8080 8051.05 8077.86 242
51.37 51.61 51.6 51.64 51.61 5361
880.35 886.55 889.4 909.25 886.55 312470
535.05 546.5 546.5 560.45 546.5 1200
9900 10135.8 10120 10094.6 10135.8 9016
17.81 18.23 18.4 18.18 18.23 1371181
59.12 59.56 59.59 59.44 59.56 2269357
910.05 916 919.95 924.75 916 7711
1181.2 1199.95 1199.95 1184.05 1200 382526
424 435 433.9 432.05 435 443758
406.15 407.55 407.4 416.55 407.5 266131
44 44.4 44.4 46.35 44.4 92000
166.2 171.9 171.9 168.95 171.9 18000
2.64 2.68 2.7 2.78 2.68 322516
1118.5 1118.5 1118.5 1119 1118.5 148
6.57 6.62 6.58 6.92 6.62 772599
320.15 333.55 333 325 333.55 654419
770 770 770 793.99 770 1
171.75 175.86 176 173.54 175.85 306332
8059.99 8060 8060 8088 8195.32 14
8018.09 8031.45 8044 8018.09 8031.45 79
406 410.05 409.3 410.1 410.05 854965
1610 1643.1 1642.25 1647.45 1643.1 228131
495 505.15 503 505.7 505.25 44974
259 270.2 282.5 269.35 270.2 14700
622 637.85 640 636.6 637.85 48250
67.41 67.9 67.65 67.65 67.9 77781
163.6 166.29 163.6 167.41 166.3 3964
375.6 389.3 388 382.2 389.4 162014
51 53.76 53.88 51.46 53.69 38583
225 228.7 233.5 239 228.7 23500
27.5 27.95 27.71 28.77 27.95 10488555
1106.5 1106.5 1106.5 1103.92 1106.5 1
2695.6 2730.6 2730 2688.95 2730.2 12675
900 905 905 906 905 4600
34.7 35.4 35.67 36.37 35.33 76045
99.75 100.21 101.5 100.06 100.25 103424
230.3 233.21 232 230.68 233.2 39808
185.31 188.45 187.93 189.08 188.45 6864819
160 161.19 161.47 164.14 161.2 59051
1396.05 1404.4 1400 1417.55 1404.4 6250
176.56 183.42 183.8 178.07 183.45 125784
125.19 126.1 125.9 127.43 126.1 156587
1225.95 1279.05 1280 1241.35 1279.05 16814
4081 4178.35 4181 4081.05 4178.3 901281
226 226.99 226.05 232.39 226.99 2860
102 106.95 107 106.35 106.95 14400
220 224.07 224.06 224.25 224.05 19321
2105.1 2121 2125 2123.85 2120.95 2981
1008 1008 1008 1009.1 1008 1
7976.21 8079.72 8078 8052.66 8076.68 316
282.15 290.85 290.05 289 290.9 27797
525.7 529.95 530.25 530.95 530 2801646
64.17 64.54 64.55 64.41 64.54 430456
253.43 254.77 255.27 255.09 254.77 828
3250 3332.55 3336 3266.15 3332.7 195012
78.1 84.11 84.85 78.85 84.1 5397076
661.1 665.35 665 670.95 665.4 316139
8090 8100 8100 8100 8100 934
8100 8103.66 8102.22 8116.92 8103.66 57
103.32 109.17 109.55 105.21 109.1 11904
32.85 33.34 33.43 33.54 33.34 6891063
71.5 71.5 71.5 72.95 71.5 8000
406.05 414.75 412.3 409.6 414.75 26124
1246.05 1284.4 1282.1 1257.75 1284.4 726661
12.23 12.4 12.49 12.61 12.4 168118
106.2 107 107 106.55 107 15406
563.35 594.65 592 561.05 594.6 1523828
53 53.5 53.5 53.6 53.5 10800
135.02 138.37 139.78 140.45 138.35 12620
712.02 726.99 729.73 727.5 726.92 234575
184 191.75 194.95 193.65 191.75 125000
219.78 222.96 222.18 224.1 222.95 27312
982 985 985 985 985 690
7905.02 7905.02 7905.02 7905.02 7905.02 5
5412.45 5550.95 5506 5477.5 5551.05 50614
647.05 648.75 648.95 648.9 648.6 93662
343.55 360.15 360.95 353.45 360.15 40476
53.15 57.05 57.05 54.5 57.05 12000
378.25 382.15 385.8 382.05 382.1 372227
295.25 301.85 302 303.7 301.85 9337030
72 73.59 73.59 70.09 74 161764
3165 3178.25 3173 3200.65 3178.2 11485
220.5 232.22 231.38 224.65 232.2 2982673
10.14 10.2 10.19 10.26 10.21 1101559
2855.6 2917.65 2900 2923.1 2917.6 39492
1883.7 1971.25 1950 1896.6 1971.3 35795
1166.2 1196.45 1190 1192.35 1196.6 481317
1.25 1.25 1.25 1.32 1.25 3430701
179.9 183.16 183.06 180.72 183.15 253013
72.01 72.67 72.7 72.33 72.67 1796954
185.02 188.61 188.5 187.65 188.6 3747
11.1 11.41 11.45 11.42 11.41 301768
797.25 802.15 798.05 806.5 802.35 24848
4032.05 4094.8 4106 4158.8 4094.85 1555429
300 302.55 304.33 302.2 302.56 5667
297.9 307.55 309 309.65 307.55 383518
4.35 4.35 4.35 4.4 4.35 12000
1348.05 1372.1 1380 1385.6 1372.15 105127
9.5 9.62 9.64 9.51 9.62 2188873
228.15 231.09 230 229.81 231.05 239362
74.61 75.17 75.18 75.05 75.17 102623
240.06 254.36 253.05 252.05 253.85 190173
394.85 419.85 421 400 419.85 1024630
86.25 86.97 87.41 88.77 86.97 68646
198.1 210.8 215.5 198.9 210.8 52000
845.55 861.25 855.15 853.65 861.3 6012
36.79 39.57 40.6 38.73 39.56 106398
338.3 348.35 347.5 344.45 348.35 285187
506.6 513.95 515 519.05 513.95 610563
1058.5 1064.7 1068 1069.95 1064.7 5292136
209.98 212.35 210.5 211.14 212.35 18666
6.75 6.79 6.8 6.86 6.79 76920
680.2 699.2 699 686.9 699.2 1157663
760 780.65 782 776.45 780.65 22500
31.26 31.5 31.7 32.18 31.5 20935
37.05 41.24 40.99 37.41 41.25 3932066
88.62 92.95 93.08 88.18 92.94 16003131
2205 2237.95 2226.5 2255.15 2237.95 226673
991.05 1012.55 1020 1017.45 1012.7 23193
373.6 383.35 390 393.25 383.35 17000
130 133.31 134.5 133.53 132.85 8741
32.65 33.1 33.25 33.21 33.1 222888
8062 8184.99 8184.99 8073.34 8129.17 104
1762.25 1783.25 1777 1798.2 1783.25 145575
121.2 134.65 134.5 124.4 134.65 398400
20.73 21.32 21.26 21.31 21.33 125912
16.75 18.07 18.07 17.21 18.1 839770
172.1 182.95 182 180.1 182.95 70500
959.95 983.45 985 969.65 983.4 113191
4.55 4.97 4.98 4.55 4.97 2167191
393.05 404.6 404 398.95 404.6 21028
262.3 271.5 273.5 269 271.45 8945
276.35 279.7 282.5 277.8 279.8 85498
305.5 311 311.95 310.1 310.95 59048
217.01 223.84 222.9 220.22 223.85 13230
195.21 197.44 197.75 196.94 197.45 207460
258.25 260.86 261.12 261.08 260.86 848
43.45 43.45 43.45 44.3 43.45 14000
1009.76 1009.76 1009.76 1009.6 1009.76 9698
119 119 119 125 119 2000
215 217 215 225 217 2400
173 173.23 173.8 174.87 173.25 150348
141.2 144.98 145 142.18 145 1491581
1027.69 1061.18 1061.18 1054.04 1061.18 24
7950 8000 8000 7951.32 8000 60
7.77 7.77 7.77 7.4 7.77 390653
957 963.8 965.2 969 963.75 11894
226.4 234.9 233.05 234.45 234.9 25800
3.4 3.4 3.4 3.4 3.4 632
669 687.1 683.2 669.45 686.95 18791
46750 47514.4 47489.3 47005.3 47514.2 37902
166.28 173.8 174.18 167.28 173.8 4412772
420.25 422.6 422.65 434.25 422.6 298514
106.45 108.57 108.57 106.45 109.7 13131
1120.6 1158.95 1152 1146.95 1158.95 111049
45.06 45.78 45.7 45.44 45.77 86487
50 52.5 52.5 52.2 52.5 10800
2387.85 2399.4 2395 2399.2 2399.3 1659
899 899 899 899 899 50
79.01 79.48 79.98 79.66 79.48 938
37.63 37.93 37.9 38.11 37.93 81414
95 96.08 95.9 95.47 96.08 37762
17.35 18.18 18 17.63 18.17 10838
100.1 109.3 109.3 104.1 109.3 3600
168.05 170.15 170.45 169.3 170.15 19200
11.91 12.32 12.44 12.04 12.33 991004
105.72 107.52 107.55 106.59 107.52 321799
293 296 295.55 293 296 204579
333 340 340 340.65 340 7200
115.02 116.05 116 115.93 116.05 4088
113 117.97 118 115.5 117.97 231831
57.34 63 63 60 62.85 3278
189.01 191.66 191.2 192.57 191.65 18145
920 920 920 860 925 15
157.31 159.06 159 159 159.05 4344692
100.22 101.9 101.84 100.93 101.9 6050468
53.16 53.95 53.53 53.44 53.95 5534
467.3 474 474 474.35 474 116280
204 204.9 204.9 195.2 204.9 1250
23.4 24 24.75 23.79 24 7112
191 193.22 192.2 193.48 193.2 11299
14.99 14.99 14.99 15.3 15.05 151346
338.05 345.5 348.4 341.65 345.55 53318
166 170.31 166.35 174.44 170.45 29255
105.9 107.5 107.5 108.05 107.5 152000
65.1 65.68 66.05 65.64 65.69 117002
703 724.85 724 716.15 724.85 252696
50.91 52.19 52.08 51.1 52.19 7836741
3.25 3.33 3.34 3.31 3.32 1170879
3391 3498.65 3470.05 3473.55 3498.35 24927
245.9 247.45 247.2 251.1 247.45 25800
84.22 86.49 87.71 86.89 86.49 4208
317.55 332.55 333 323.35 332.5 76335
340.4 344.55 349.95 354.05 344.55 12400
177 180.35 179 181.1 180.35 27200
1011.7 1015 1015 1025 1015 186
533.5 535.8 535 544.6 535.8 1065733
110.51 112.76 113.87 112.33 112.8 21606
747.3 767.5 768 752.95 767.5 92185
12.18 12.27 12.28 12.22 12.27 97549
417 426.15 425 425.75 426.1 9069
39.92 41.47 42.5 41.35 41.47 4531
179.7 179.7 179.7 174 179.7 1000
2346.05 2368.5 2368 2353.6 2368.5 649708
305.55 314.9 314.05 307.5 314.9 116224
68.21 68.69 69 71.78 68.69 500303
191.55 194.16 194.9 199.39 193.15 81297
136.2 137.85 139 140.4 137.85 16200
40.02 40.23 40.3 40.42 40.23 32343
7015.85 7305.15 7225 7337.2 7305.3 196128
3345 3530.85 3540 3399.15 3532.4 14877
93.02 95.12 95.25 93.93 95.1 133450
69.76 71.14 71.02 70.98 71.14 314038
18.51 18.82 18.8 19.49 18.8 7741
192.1 192.15 192.15 196 192.15 16000
86.55 87.05 87.04 88.26 87.06 889006
495.05 500.7 502 496.5 500.7 3906855
1102 1105 1105 1103.5 1104.75 275
254.56 257.19 257.31 256.99 257.19 6533
361.05 365.35 364 367.7 365.35 1638414
1383.8 1402.05 1405 1420.7 1402.05 78405
4534.05 4595.4 4588 4572.7 4595.5 61397
238 241.65 241 233.8 241.65 97500
0.75 0.78 0.79 0.78 0.78 3748859
193 193 193 200 193 8500
59.07 59.99 59.99 59.52 59.99 83676
74.99 76.96 76.9 75.02 76.96 887363
405 409.1 409.1 406.4 409.1 511
101 101 101 101 101 9600
1354.55 1373.7 1378 1384.55 1373.7 39727
597.45 602.45 601.9 601.1 602.45 3807525
14.91 15.15 15.26 15.04 15.14 227300
57.6 58.94 59 58.57 58.94 3477
4.9 5.17 5.17 5.03 5.17 127811
16304.4 16643.6 16659.3 16457.25 16643.6 247
746 758.45 762 758.2 758.45 113331
101.4 101.5 101.5 98.95 101.5 2
74.2 75.02 75.43 75.29 75.02 124993
81.95 84.88 85 83.52 84.88 1856734
265.5 275.3 274.8 268.2 275.25 125930
141.31 148.41 148.35 142.06 148.4 15515122
1060.55 1082.05 1085 1060.55 1082.05 726636
4182.05 4199.05 4220.9 4265.4 4199.05 397764
68.38 69.41 69.15 71.98 69.4 21822
101.49 101.6 101.6 99.61 101.74 1587355
326 332.2 335 329.8 332.25 24875
949.05 960.15 960.55 963.5 960.15 2295670
174.36 181.02 181.01 181.16 181 6584440
655.95 679 678.05 660 679 117888
4.7 4.84 4.83 4.87 4.85 8842854
167.45 184.2 185 176.25 184.2 229200
84.8 85.95 85.95 84.75 85.95 14000
4.19 4.23 4.24 4.22 4.23 2112080
19.35 19.59 19.63 19.54 19.59 60378102
150.11 152.53 152.75 152.09 152.55 185658
352 363.25 364 353.9 363.25 20701
7.91 8.01 7.95 8.02 8.01 583023
7905.55 8019.7 8019.7 8005 8019.7 16
438.05 440.55 444 440.85 440.55 32207
199 204.65 204.5 200.68 204.8 205099
144.8 150.22 149.51 146.82 150.2 706202
147.42 150.87 152.98 151.3 150.9 26094
17.45 17.76 17.79 17.61 17.76 5314871
1263 1272.8 1269 1273.9 1272.8 174868
31.37 32.07 32 31.88 32.05 84194
373.4 386 385.55 375.85 386.05 520433
337.1 343 344.3 340.7 343 735952
349.7 380.8 379.9 348.1 380.95 75104
66.1 67.3 67.3 66 66.65 1551
8070 8150 8150 8062.7 8150 45
66 66.64 66.55 66.7 66.64 15686
1121.6 1138.75 1150 1143.5 1138.7 443506
60.25 60.25 60.25 61.05 60.25 12000
0.9 0.93 0.93 0.92 0.93 66836
107.3 107.3 107.3 107.8 107.6 107
19.27 19.54 19.85 19.44 19.49 6135
1833 1895.85 1897 1833 1896 40177
16.8 16.9 16.9 17.15 17.21 482204
1029 1040.7 1039.45 1075.65 1040.7 2589661
2.35 2.43 2.45 2.41 2.43 11640512
1117.05 1150.5 1161 1134.8 1150.55 36730
1762 1817.95 1815.35 1777 1817.95 84282
3.15 3.18 3.18 3.18 3.18 3368813
318.45 325.75 325.75 316 325.75 8400
280.75 286 286 285.85 286 2400
240.61 244.29 244.54 244.07 244.3 16895
195.31 202.01 201.06 198.79 202.01 20744
101.5 101.74 101.75 101.43 101.75 6200
95.77 95.77 95.77 95.77 95.77 300
644 646.15 650 659.95 646.15 2700
59.04 62.26 62.05 59.12 62.26 13524682
280.05 286.75 287.1 281.95 286.7 68896
7900 7919.99 7919.99 7900 7910 11
8010.05 8059.99 8059.99 8048.89 8059.99 130
8125 8197.87 8198 8172.93 8197.93 427
719.3 761.05 759 751.15 761.1 4823564
485.55 500.95 501 485.7 500.95 1636170
234.3 236.46 234.9 235.74 236.5 327557
228 228 228 222.25 228 500
122.22 126.93 127 126.1 126.75 5777
11.1 11.1 11.1 11.1 11.1 135000
319 332.55 324 318.9 332.05 6755
107.21 110.23 110.7 109.19 110.25 2540433
17.7 17.88 18.05 18.09 17.88 21564
966.6 999.75 994 981.55 999.75 191419
620 661.95 654 647.1 661.95 5100
209.05 209.6 209.4 220.05 209.6 36965
181.11 183.9 184 184.97 183.9 139799
612.1 622.55 622.55 627.8 622.65 1131
1060.28 1060.54 1064 1064 1060.54 101
832.5 875.2 874.3 842.6 875.25 74592
290.5 299.35 300.5 291.15 299.35 44011
1296 1300 1300 1295 1307 393
17.35 18.85 18.85 18.15 18.85 15000
76.73 81.92 81.5 77.54 81.87 129745
323.4 327.7 327 332.05 327.7 168953
208.74 212.26 213.32 209.32 212.15 2821
1386.65 1398.85 1395.8 1436.3 1398.85 175281
325 326.65 326.55 335.75 326.65 642865
481 485.45 485.95 484.6 485.45 42212
100 104.13 104.99 102.16 104.13 157627
465 471.7 471.5 473.5 471.7 17500
663.9 669.6 671.8 678.35 669.6 98243
134.1 139.29 138.98 135.5 139.3 1005234
41.41 42.93 43.2 41.79 42.95 1211104
1055 1055 1055 1057 1055.08 515
695.25 722.65 722.8 699.2 722.4 11331
350.65 357.6 358 353.1 357.55 52475
185.1 190.11 188.5 188.5 190.1 45608
44.5 45.03 45.01 45.13 45.03 475919
18.56 18.56 18.56 18.94 18.59 4047
255.55 260.15 259.95 257.25 259.9 20702
5180 5281.5 5264 5365.75 5281.2 37760
1845.05 1880 1885.65 1906 1880 3613063
42.86 44.6 44.6 43.61 44.61 155260
546.2 567.3 565.35 550.65 567.35 80708
19.21 19.36 19.5 19.62 19.36 1368838
2193.65 2210.7 2229.6 2279.45 2210.85 58304
123.57 130.06 132 124.62 130.05 305904
695.2 719.85 723.6 704.35 719.9 1752758
494.05 504.9 510 496.9 504.8 16807
17472 17936.3 17933.95 18103.6 17937.95 259440
23.18 25.09 24.75 24.03 25.07 6738
46.5 47.41 47.4 47.14 47.41 344323
182.06 184.34 186.8 184.6 184.35 402850
12.46 12.75 12.88 12.54 12.75 162275
5812.2 6653.1 6448 5992.45 6653.9 306527
20.94 21.38 21.44 21.72 21.37 253657
217.9 219.44 218.75 221.05 219.45 53476
585.5 599.4 600.65 592.6 599.4 151511
119.95 120 120 120 120 54000
3461 3513.35 3510 3505.6 3511.5 1712
949.65 965 965 973.99 969 215
101.11 108.37 109 106.14 108.35 89339
131.17 132.45 132.84 131.87 132.45 48662
197.45 199.75 199 195 199.75 27200
634.3 649.2 649.25 659.95 649.25 205036
1039 1039 1039 1040 1039 1
24.25 24.72 24.51 25.31 24.7 30131
559.75 559.75 559.75 589.2 559.75 5393
1.5 1.5 1.5 2.51 1.5 768663
113.32 114.57 114.79 114 114.55 494394
144.95 146.66 146.07 147.24 146.66 2296
3220.95 3274 3278.95 3220.95 3274 540344
15.36 15.86 15.85 17.04 15.86 275650111
568.3 579.2 576 579.75 579.2 202332
765.45 773.8 772 801.1 773.8 1061273
201.01 204.33 204.9 201.74 204.3 95771
658.35 677.3 680 654.4 677.45 2246
326.55 333.2 333.2 333.2 331.35 13442
1665.6 1694 1699 1675 1694 535023
628 642.65 641.9 643.5 642.65 2131573
17225.1 17673.85 17650 17449.95 17672.2 3641
262.95 267.45 268 262.95 267.4 16895
63.25 64.03 64.45 65.06 64.03 6060
339 342.06 342.5 341.15 342.07 124438
207 208.5 208.5 206 208.5 21000
114 114 114 109.95 114 1600
22.9 23.35 23.47 23.28 23.35 12244
367.7 373.75 375 370.25 373.75 36882
1067 1070 1070 1083.8 1070 231
109.81 112.63 112.78 110.93 112.65 9491841
85.55 89.95 90 89.05 89.95 12000
259.6 270.65 271.85 262.85 270.65 84033
41.4 42.6 42.55 41.85 42.59 16854568
1009.45 1031.25 1039.9 1024.9 1031.65 36403
7975 8037.56 8050 8017.95 8036.89 291
330 336 336 344.5 336 4000
2085.55 2139.15 2125 2130.35 2139.55 327247
169.5 175.85 176.7 177 175.85 24000
25.12 25.44 25.32 25.4 25.49 20435
64.81 65.41 65.42 64.89 65.41 1509
2663.5 2725.65 2740 2711.65 2725.7 116202
69.15 71.17 70.66 70.27 71.17 546884
245.2 247.4 245.4 248.1 247.6 9384
809.9 824.9 824.35 820.7 824.9 1292892
46.97 48.15 48.3 47.23 48.13 608566
1020 1024 1024 1015 1017.71 102
47 48.84 48.25 46.67 48.84 56085
84.09 84.82 84.85 85.83 84.82 44280
30.65 32.11 32.05 31.62 32.11 59151
163.69 165.41 166 165.2 165.4 755995
481.9 481.9 481.9 507.25 481.75 18307
92.44 93.15 93.3 93.2 93.07 96653
2506.9 2518.75 2520 2522.2 2518.8 28819
153.45 157.85 156.8 164.55 157.85 286400
690.1 698.25 699.95 697.2 698.3 40023
1061.1 1139.2 1134.7 1098.7 1139.15 95458
10 10.17 10.07 10.13 10.17 84181
924.9 929.25 932.4 944.2 929.25 11100
35.05 36.11 35.83 36.41 36.11 79224
128.12 130.23 132 132.43 130.23 128500
37.06 37.62 37.75 37.53 37.61 124773
474 480.8 481 482.35 480.85 81560
241.53 242.7 242.8 242.62 242.7 47808
166.12 169.75 170.88 168.14 169.75 7849
108.5 108.5 108.5 108.25 108.5 64000
8.99 8.99 8.99 8.82 8.97 49213
1301.6 1379.65 1366 1313.55 1379.55 62977
290 305.95 305.3 303 305.95 22000
18.32 19.94 19.32 19.52 19.94 591356
38.26 42.08 42.08 38.26 42.63 118539
91.54 93.9 93.65 92.38 93.9 2103446
55.03 55.86 56.16 55.44 55.86 612228
479.15 498.7 499.95 498.1 498.7 951612
24.7 25 25.01 25.08 25 51308
394 405.3 406.1 398 405.25 5025
40 40.28 40.63 40.52 40.29 447682
6215 6344.27 6370 6362.9 6344.27 660
1841.25 1879.95 1885 1868.95 1879.95 522470
122.1 122.25 122.25 122.5 122.25 2400
123.41 123.91 124.9 129.91 124 114395
1026.05 1053.2 1059 1039.05 1053.2 239343
363.55 381.5 381.5 371.55 381.5 13176482
59.95 61.42 61.35 60.77 61.42 1162089
8050 8050 8050 8041 8050 28
3923.1 3944.05 3950 3939.95 3944.05 18930
491 500.15 500.9 497.65 500.1 43688
777.05 787.8 786 789.95 787.7 40266
83.2 84.65 85 84.5 84.66 1371216
2435 2435 2435 2427.56 2435 10
67 69.95 69.95 69 69.95 19200
275 278.05 277.95 282.1 278.05 31925776
301.95 304.95 306.85 305.8 304.95 118534
1.98 2.05 2.06 2 2.05 52131062
231.02 232.93 233.5 238.07 232.9 308346
6091 6122.65 6100 6137.75 6122.55 7834
960 962 962 960 960.14 564
553.7 560 560 564.95 560 37600
81.05 81.35 81.05 84.1 81.35 20800
159.25 161.16 160.05 167.63 161.6 7005
404.2 437.7 435 410.9 438.05 396943
2380 2470.7 2465.1 2417.8 2470.6 90974
769.75 786.6 787.95 786.15 786.55 5424
1346 1383.1 1387.2 1361.6 1383.1 19541
510 510 510 520 510 300
68.4 71.49 70.5 73.05 71.49 4821
8.85 9.16 9.2 9.17 9.17 57441
687 700.5 703 700.7 700.55 452741
208.2 211.7 211.5 209.66 211.7 5957068
97.97 100.11 99.15 99.03 100.11 24868
75.33 77.29 77.09 78.05 77.28 16293
306.4 318.45 315.55 310.05 318.45 67071
101 106.43 106.51 104.7 106.42 24272901
105.26 105.8 105.8 105.6 105.8 18910
1465.1 1489.85 1487.5 1491.7 1489.85 54282
372 401.1 401.1 382 396.7 793
104.75 104.75 104.75 110.25 104.75 126000
230.55 235.48 235 235.11 235.48 1167
54.1 54.95 54.95 55.79 54.97 308619
195.9 196.73 198.94 198.64 196.8 37511
99.5 99.5 99.5 99.45 99.5 5500
145.5 146 146 144 146 12000
38.8 39.45 39.45 39.5 39.45 27500
816.05 855.5 860 832.95 855.45 83249
1690 1770 1770 1765.25 1770 3100
45.4 45.4 45.4 46 45.4 1200
1149.1 1150.58 1150 1151.3 1150.44 1029
20.5 21.4 21.4 21.4 21.4 16000
71.86 72.44 72.51 72.52 72.44 72715
200 209.45 209.55 204.05 209.45 134400
80 80.8 80.3 80.25 80.8 32000
360.5 363.25 363 363.7 363.25 145800
452.7 455.3 454.9 457.3 455.3 89779
524 543.5 545 528.7 543.5 118570
24.73 24.9 24.92 24.87 24.89 505719
705.4 727 728.1 716.95 727 559702
2536.01 2555.99 2556 2555.34 2558.17 239
8051.11 8051.11 8051.11 8100 8051.11 101
74 75.27 74.9 77.44 75.29 196116
742.6 750.2 750.25 750.6 750.2 29147
44.61 44.61 44.61 46.96 44.61 15523
42.65 43.85 43.9 43.05 43.85 8700
121 129.35 129.35 123.8 129.35 35000
516.2 517.93 517.71 519.33 517.77 34289
350 362 362 345.6 362 22500
219.34 220.5 220.81 223.38 220.5 3234755
651.05 667.55 668.5 665.95 667.55 5725
63 63.84 63.45 63.44 63.86 51286
625.15 638.45 640 627.75 638.45 66746
111 113.67 114.6 111.8 113.65 84175
905 935.35 937 916.8 935.35 94602
38.71 39.79 39.94 39.49 39.74 191873
127.41 129.78 129 128.75 129.75 32838
94 99.65 99.95 98.05 99.65 17600
249.4 251.49 251.77 250.86 251.49 2147
227.1 238.85 238.65 227.7 238.85 361277
47.81 50.28 49.75 48.94 50.28 38207
569 569 569 557.85 569 4800
25.8 26.03 26.03 25.52 25.66 70203
107.85 107.85 107.85 106.3 107.85 2000
35.81 36.35 36.41 36.47 36.35 12218
570.7 590.15 610 580.7 589.5 75177
77.2 77.2 77.2 81.25 77.2 9600
1000 1021.65 1020 1021.55 1021.65 6400
965 990 990 965 995 6
486.05 493.95 493.5 490.35 493.95 551783
171.3 176.81 176 175.19 176.8 1515506
563.9 575.45 575.8 561.15 575.55 56345
6374.85 6512.5 6528 6478.2 6511.55 16013
104.8 105.05 105 104.96 105.05 1878
134.35 137.11 137.8 135.45 137.1 9419
92.35 94.55 95.45 97.2 94.55 54000
50.79 51.97 51.91 50.88 51.97 2226527
637 650 654 650.75 650.1 22826
7252.8 7296.35 7296 7314.25 7296.35 212227
355.1 357.65 355.1 360.7 357.65 150841
155.51 156.88 158 155.95 156.9 9477
61.65 63.38 63.03 61.95 63.37 46510
146.7 149 149 153.55 149 10000
565.1 578.8 580 567.25 578.85 35963
78.75 78.9 78.75 78.41 78.9 647
826.1 826.85 826.1 826.9 826.85 13500
335.2 341.8 341.5 340.05 341.8 7230147
934 955.95 957 964.3 956 825670
97.79 99 99 98.9 99 63
176.1 178.66 178.58 177.4 178.64 296264
121.2 126.57 127.8 125.22 126.8 142470
27.76 28.87 28.87 28.33 28.87 297464
78.7 79.55 79.49 82.78 79.55 25261
242.5 244.05 244.7 249.3 244.1 143713
295.45 320 320 311 320 2000
311.55 313.1 314.9 321.35 313.1 175247
204.51 207.6 205.35 206.63 207.6 14487
21.03 21.29 21.31 21.22 21.29 145131
607.9 633.95 639.9 639.9 631.65 55511
155.05 157.95 157.95 157.25 157.95 5400
1600 1600 1600 1985 1600 22
1366.85 1374.9 1372.5 1388.9 1374.9 193306
793.95 801.2 801 800.4 800.9 2323
5243 5385.1 5375 5357.25 5384.55 23429
4545.05 4554.25 4558.4 4597.55 4554.25 685310
521.28 522.47 522.6 525.67 522.47 191065
1384.55 1387.3 1385.3 1397.35 1387.3 319323
1054.02 1055.3 1055.3 1059.99 1059 270
291 291.1 291.1 296.9 291.1 7200
95.5 97.05 97.05 97.5 97.05 3222
5900 5939 5939 5950 5939 231
305.15 308.7 309.3 307.55 308.7 8402716
44 44.85 46.2 44.62 44.86 38767
1168 1169 1169 1168 1169.93 332
370 388 388 382 388 3750
70.3 72.31 73 71.76 72.31 29272
152.6 153.3 154.16 155.38 153.3 17641
126.65 128.49 128.15 128.46 128.5 72420
0.75 0.76 0.77 0.78 0.76 1405330
194.56 201.76 203 199.86 201.8 250375
485 509.1 510 487.05 509.1 99288
2507.45 2528.65 2530 2592.35 2528.65 2745674
183.1 184.05 183.1 182 184.05 2400
258.9 258.9 258.9 272.5 258.9 3000
30.23 30.23 30.23 29.64 30.23 10313
1028 1029.29 1029.29 1029 1029.29 324
1520 1566.35 1565 1549.3 1566.35 39328
571.2 584.7 586 588.35 584.7 1374231
100.42 103.25 103.31 101.8 103.36 285835
78.65 79.5 79.05 78.1 79.5 13500
245.2 247.95 248.45 248.8 247.95 59837
109.51 112.27 114.5 114.88 112.3 150464
85.73 85.73 85.73 87.48 85.89 476
614 623.8 622.5 624.3 623.8 27131
245.63 265.31 266.55 245.71 265.35 117437
556.4 565.05 572 565.8 565.05 121554
44.85 44.85 44.85 45.77 44.97 25193
786 794.95 796 788.3 794.95 9086044
6708.55 6849.2 6845 6750.4 6849.05 140564
2506 2570.05 2585 2526.7 2569.85 25774
405.35 424.25 424.5 405.35 424.25 21000
734.65 751.2 750.85 746.4 751.2 1831465
949 950 950 1000 950 109
1977.05 2009 2009 1989.8 2009 1900
1827.05 1844.15 1833.45 1857 1844.15 137082
123.1 128.15 130 123.85 128.15 25000
26.74 26.74 26.74 25.78 26.74 105
3489.25 3576.25 3553 3540.65 3576.2 160932
138 138.55 138.55 139.05 138.55 800
8.5 8.74 8.71 8.68 8.75 1140894
60.3 61.35 61.16 60.94 61.35 19671
77.51 81.43 81.43 77.56 81.43 88990
943 943 943 960 947.5 100
32.5 32.7 32.7 32.5 32.5 21049
66.51 67.23 67.46 67.29 67.23 190080
1011.3 1025.9 1026.9 1031.05 1026.7 2200
634.25 639.5 640.25 642.2 639.5 1228183
293.5 296.75 295.3 293.8 296.4 23072
321.35 331 332.7 321.75 331 246889
81.87 82.61 82.6 82.35 82.61 181021
99 99 99 99.56 99 100
8001 8110 8110 8050.5 8110 33
16.27 16.35 16.38 16.26 16.35 14452
13.9 13.9 13.9 13.67 13.71 100365
619 637.35 634.2 624.5 637.35 7856
103.5 104.74 104.15 104.3 104.75 14286
42.6 43.15 43.3 42.93 43.15 1725108
14425.95 14714 14715 14984.4 14714.15 7719
16.91 17.88 17.51 17.67 17.92 3758458
210 211.78 212.3 210.41 211.85 75545
848.1 858.45 856.35 858.95 858.45 393894
375.3 392.05 391.35 379.9 392 67214
376.15 390.5 388.75 381.65 390.5 366508
998.4 998.4 998.4 1004.9 1000.7 51
896.55 924.05 926.65 905.9 924.15 13421
1.32 1.42 1.42 1.37 1.42 1020379
92.2 97.22 98.2 96.99 97.57 3667
61.9 64.75 64.75 62 64.75 2400
104 105.39 105.39 105.21 105.4 40604
265.3 271.4 272.4 265.3 271.4 61492
260.81 263.11 263.31 262.98 263.11 215545
996.1 1067.6 1073.3 1045.2 1067.2 1259856
7910 7910 7910 7910 7910 10
175.6 185.85 188.1 185.1 185.85 82000
284.25 293.15 293 284.9 293.15 15725947
393.35 402.7 404.6 402.15 402.75 113919
1495 1505.4 1532.5 1537.35 1505.4 11678
452.8 465.15 466.65 461.2 465.25 36745
1.16 1.19 1.2 1.22 1.19 482233
14.81 15.1 15.06 15.11 15.1 589600
41.91 42.48 42.3 42.44 42.48 542287
8005 8052 8052 8110 8052 176
110.15 111.85 111.5 110.13 111.85 8047
579.25 589.5 591.3 585.8 589.5 5820
91.35 96.01 96 92.27 96 879644
10750.6 10858.4 10860 10798.95 10858.6 198997
678 683.35 683.05 682.35 683.35 202368
449.65 451.9 452 456.2 451.85 63240
28.26 28.72 28.52 28.69 28.72 195300
209.18 214.08 214.49 209.51 214.05 10052
283.1 288.5 287.5 290.35 288.5 327780
109.5 109.5 109.5 109.4 109.5 3000
433.65 450 450.4 436.6 450 1886868
820.1 836.75 835.3 837.8 836.75 387512
196.95 202.09 201.25 198.78 202.1 513362
613.65 633.4 626 624.45 633.4 16214
45.25 45.66 45.9 45.75 45.65 50435
40 40.5 40.9 42.5 40.5 41600
3017.05 3121.8 3120 3032.45 3121.8 66791
944 945.17 945.01 945.7 945.17 1128
284.03 284.03 284.03 289.83 284.03 3113
1833 1839.3 1850 1885.4 1839.3 13678
1680 1742 1745 1678.3 1742 11000
8050.1 8050.1 8050.1 8140 8050.1 2
7855.06 7865.04 7865.04 8050 7931.02 51
1684.25 1704.7 1710 1712.15 1704.55 12514
46 46.27 46.4 46.71 46.28 35191
1082.55 1115.4 1105.45 1098.8 1115.55 64234
1.69 1.73 1.73 1.74 1.73 34611263
319.2 323.15 326 331.8 323.15 32000
780.05 815.5 815 783.75 815.55 543971
353.85 375.65 373.75 374.85 375.65 618283
13.7 13.89 13.86 13.86 13.89 3291502
22.91 23.75 23.75 23.38 23.74 3141846
16.56 16.82 16.8 16.55 16.82 79242
95.5 95.5 95.5 95.5 95.5 100
1647 1675.1 1675 1650.9 1675.1 614282
23.13 23.33 23.36 23.3 23.33 375017
889 893.85 901.95 901.1 893.85 154334
183.53 188.23 187.9 187.68 188.25 202312
1024.5 1024.5 1024.5 1021.11 1024.5 20
77.91 78.7 78.55 80.15 78.7 32958
275.6 282.05 287.15 281.25 281.9 21222
150.15 153.21 153.65 151.8 153.05 366978
126.52 127.42 127.5 127.7 127.4 5229565
32.96 33.7 34.1 33.31 33.73 62159
273 274.71 275.63 274.54 274.71 855027
148.61 153.01 152.6 149.54 153 33774
13.17 13.32 13.31 13.44 13.33 95418
630 634.5 633 629.2 634.5 470303
101 109.95 111.45 108.5 109.95 83200
116 121.05 120 110.9 121.05 118800
86.75 87.29 87.25 88.44 87.29 343299
573 588.95 589.9 578.85 588.95 120062
5975.65 6098.8 6103.5 6045 6098.8 610044
367 383.85 384.2 370.95 383.8 626488
975.1 1004.7 1007.6 986.9 1004.6 19117
84.87 85.73 85.7 85.07 85.73 29578957
1980.05 1986.55 2020 2053.05 1986.55 276
337 347.95 350.05 345.6 347.9 596892
24.85 24.92 24.85 24.99 24.92 21642
97 97.05 97.05 98.39 97.05 22633
112.97 113.4 113.4 112.84 113.4 752
62.05 63.75 63.75 63.65 63.75 8000
104.6 107.29 107.8 105.32 107.3 28292
35.96 36.16 36.06 36.76 36.16 36671
43.5 43.85 43.93 44.39 43.85 62959
1410 1485.95 1481.9 1409.3 1485.95 2012848
2490 2494.3 2500 2513.6 2494.25 234884
1049.29 1049.31 1049.3 1049.12 1049.31 628948
871.11 883.28 887.96 882.43 883.29 18433
96000 96000 96000 96000 96000 1
1010 1013 1013 1010 1013 75
660.75 691.85 694 671.1 691.85 53193
33.2 33.49 33.49 33.25 33.4 315504
1183 1185.95 1187.8 1212.4 1185.95 1279758
693.85 705 703.85 705.85 705 202948
778 808.65 815 818.7 808.65 60416
296 302.15 300.15 298.35 302.3 31929
126.01 126.91 126.56 126.48 126.91 196
970 970 970 969.37 970 29
344.6 354.9 355 379.35 354.9 48045
68 70 70 69 70 20000
118.05 123.3 123.3 122 123.3 8400
181.26 188.65 188.65 184.96 188.5 58472
406.2 422.25 423.35 411.2 422.25 1111558
350 361.5 366 363.4 361.95 10000
222.01 227.78 228.6 224.12 227.8 228080
675 714.1 705.15 687.45 714.1 46109
31.45 33.38 33.45 31.62 33.39 535663
27.75 28.06 28.05 27.99 28.06 292435
518.63 520.85 520 522.49 520.85 240
163.1 166.9 167.4 167.05 166.9 38000
474.55 483.65 484.45 477 483.65 13276195
117.42 120.37 120.11 118.93 120.35 7304645
94 94 94 95 94 100
1285.6 1304.9 1304 1310 1304.9 299936
194.45 199.88 199 195.24 199.85 6809
243.45 250 250 253.3 250 1500
150.1 150.1 150.1 151.8 150.1 1200
228 229.09 228 229.88 229.1 5572
216 223.62 223.5 223.83 223.6 11891
355.2 358.1 356.1 370.1 358.1 5747
213.75 217.05 218 225 217.05 44500
17.15 17.15 17.15 17.51 17.2 26625
21.38 21.38 21.38 22.51 21.38 14736
114.5 114.5 114.5 117 114.5 2400
101.96 102.34 102.76 102.31 102.35 19384
155.35 159.65 159.49 159.36 159.65 393140
1023.75 1073 1073 1050 1073 6
1096 1106.85 1105.2 1115.9 1106.85 68703
36 36.72 36.72 36 36.75 664
10.05 10.1 10.11 10.11 10.1 355454
909.2 929.3 930 917.95 929.45 41655
282.45 285.3 285.5 297.3 285.3 33000
513.95 545.3 545.6 520.8 545.3 2571693
87 87 87 87 87 1600
493.8 503.85 511 504.45 503.85 26250
952.95 974.2 976 981.2 974.2 501806
2192.35 2210.75 2212 2192.35 2210.75 1261993
330 330 330 330 330 3000
49.32 50.13 50.12 49.98 50.13 683068
865 875 875 884.85 875 13500
65.11 66.62 66.2 65.77 66.61 63987
374 377.4 379.5 375.55 376.35 32028
75 89.6 89.8 81.65 89.6 1304000
269.2 275.55 274.35 275.6 275.55 55098
173 179.04 179 188.24 179.05 829292
7400 7587 7635.75 7684.95 7588.1 17580
117 121.8 121.8 120.95 121.8 4500
735.25 740.7 741 771.5 740.7 254
60.73 60.73 60.73 61.97 60.73 34516
1786.45 1840.15 1840 1786.45 1840.15 49435
9332.5 9553.15 9535 9449.85 9552.5 30549
15.05 15.25 15.25 15.47 15.25 386727
152.2 154.72 155.5 154.93 154.72 17052
999 1017.5 1019 1014.4 1017.5 20680
256.75 262.7 263 259.95 262.7 195078
820.15 848.15 846 837.3 848.15 47800
1690 1707.35 1711.5 1704.4 1707.35 2675
95.25 95.5 95.5 97.2 95.5 24000
5500 5550 5550 5496.01 5550 171
999.99 999.99 1000.01 999.99 999.99 171619
165.03 168.57 169 166.33 168.6 31349
1019.34 1019.34 1019.34 1023.02 1019.34 37
736.6 745.4 743 752.85 745.35 1055382
371.2 387.15 386.1 379.2 387.15 82837891
51.5 53 53 53.96 51.7 20
75.21 77.06 77 75.6 77.04 355535
87 87.64 87.65 88.9 87.64 60308
103.5 103.5 103.5 103.8 103.5 10961
510.77 513.09 513.68 514.34 513.09 11617
371.8 378.55 378.9 376 378.55 107591
106 106 106 105.2 106 1186
541.1 546.25 545.15 543 546.25 41017
442.35 458.85 463 460.05 458.9 25933
8000 8107 8149 8070.71 8107 498
265 273.05 273.05 260.05 273.05 202000
33.55 34.39 34.5 34.33 34.38 69398
5127.15 5259.05 5250 5200.15 5258.6 8648
146.15 153.85 154.45 148.65 153.85 41614
164 166.65 166.79 169.23 166.65 636223
8040.01 8100 8100 8046.55 8100 378
116.01 118.46 119 117.03 118.7 24689
80.15 85.08 84.4 80.55 85.08 52264
1004.15 1103.25 1101 1040.9 1103 98823
6464 6967.45 6917.85 6648.35 6967.55 65473
8435 8677.25 8696.5 8712.75 8677.45 265298
686.5 692.95 693.13 693.53 692.94 15057
1063.1 1063.1 1063.1 1070.75 1074.31 51
594.7 614.35 618 599.55 614.35 326633
7.63 7.72 7.85 8.04 7.72 101297
1144.2 1166.2 1150 1204.7 1166.25 216654
148.36 152.21 151.71 151.36 152.21 536094
81.65 83 83 83.5 83 9000
1425.25 1446.55 1454 1447 1446.55 242109
1300 1353.1 1356 1334.6 1353.05 1810356
1670.05 1676.5 1676.9 1680.15 1676.35 127829
1020 1020 1020 1020 1020 9
18.71 19.01 19.6 19.51 19.03 19938
203.2 208 207 213.9 208 71200
104.12 104.3 104.12 103.94 104.3 4
2.68 2.7 2.7 2.7 2.7 176056
69.22 71.81 71.91 70.51 71.81 204558
133.01 136.05 134 138.54 136.05 217855
68.81 72.31 72.32 72.44 72.38 15408
313.6 316.85 319.8 316.5 316.85 44535
1252 1253 1253 1262.15 1253 555
356.11 361.33 367.49 360.07 361.44 542954
7.95 8.35 8.44 8.32 8.08 6710
23.59 23.84 23.85 23.71 23.84 14179095
1729.05 1768.95 1775 1735.65 1768.6 4402
947 947 947 949 947 120
513.3 529.8 529.9 517.2 529.8 540380
26.5 26.75 26.75 27.1 26.75 9600
1300 1300 1300 1200 1300 1
9574.25 9620.95 9665 9677.2 9620.7 3474
26.75 27.61 27.97 27.32 27.6 21892
252.35 255.35 258.8 258 255.35 159726
78.75 79.96 80 79.12 79.96 1559890
1111 1111 1111 1108.19 1109.6 112
1047.85 1047.85 1047.85 1050.05 1047.85 725
1030.18 1030.21 1030.21 1050 1030.21 6
17.18 18.38 18.48 17.93 18.38 178683
1180.1 1237.65 1239.05 1207.4 1238.2 33049
125.67 130.99 129.85 127.55 131 807180
1514.6 1529 1529.5 1521.4 1529.05 1664122
210.79 215.83 215 216.2 215.83 17798
584.15 607.9 607.1 594 607.8 46620
79.2 80 80 83 80 22800
635 639 637.1 645.2 638.95 11568
450 458.9 459 454.55 458.85 428052
17.15 17.49 17.49 17.15 17.49 37205
171.21 172.94 173 172.34 172.5 7368
363 369.51 370.01 368.6 369.51 452860
2816.8 2850.1 2856 2835.5 2849.75 5367
121 123.92 123.99 125.14 123.2 10636
161.3 164.88 164.75 162.04 164.85 57059
5510 5585.9 5608.7 5643.5 5585.9 299147
1294.9 1345.65 1340 1317.55 1345.35 44822
547.35 559 558.5 553.6 559 499640
542.95 559.45 560 543.3 559.5 48348
22.79 24.16 24.16 23.01 24.29 489163
288.2 289.45 289.9 291.15 289.45 1015477
1108.05 1122.85 1123.5 1108.05 1122.85 479637
263.01 264.12 263.87 264.89 264.12 804
61.11 64.39 64.89 62.96 64.38 215299
542.15 555.7 556.45 541.05 555.7 55036
371.65 376 376 377.55 376 1024109
100.55 101.5 101.5 101.5 101.5 1601
64 65.05 65.05 64.3 65.05 124000
1611 1671.75 1715 1640 1671.75 6400
747.05 763 778 758.1 762.95 92648
193.65 194.8 194.4 194.97 194.8 38027
2147.75 2170.05 2170.45 2159.9 2170.05 635557
10.95 12.45 12.65 12.25 12.45 136000
1936.8 2016.55 2015 1976.3 2016.55 76788
207.63 212.22 211.7 214.44 212.2 16490
1799.6 1807.05 1810 1813.8 1807.05 66489
1509.9 1509.9 1509.9 1526 1509.9 284
8080 8092.16 8101.01 8101.33 8092.27 359
1008.3 1078.8 1066.6 1021.25 1078.8 118747
184 186.56 187 185.44 187.2 3091
105.1 107.28 106.85 104.12 107.3 2996592
171.7 176.55 178 172.73 176.55 605117
91 94.21 94.1 94.79 94.41 28113
300 306.35 307 303.65 306.4 48438
11.9 11.95 11.98 12.16 11.96 287927
205.25 209.85 209.85 210 209.85 6600
948 964.25 962.95 968 964.25 36455
112 116.2 116.2 113.95 116.2 14000
7.45 7.45 7.45 7.52 7.55 186
85.6 85.6 85.6 90.1 85.6 2000
144.74 150.5 150 145.48 150.5 141756
95 97.33 98 97.02 97.33 5696
184.6 186.45 186.6 186.15 186.45 12000
292.1 296.9 297.95 300 296.9 15306
40.9 41.41 41.65 41.59 41.41 95288
1102 1102 1102 1102.55 1102 48
63.95 64.85 64.7 67.3 64.85 1707000
94.43 96.56 97 96.76 96.56 7243
132.21 136.31 136.33 136.73 136.31 293054
496 507.85 507.5 500.05 507.85 139802
810 813.2 814 820.35 813.2 20530
2753.65 2786.5 2788.35 2825.35 2786.5 358989
243.8 247.95 247.35 247.15 247.95 4098665
1073 1073 1073 1073 1073 89
44.55 46.23 46.41 48.62 46.21 111530
751 816.35 816.35 777.5 816.35 156600
59.25 60.26 60.25 61.27 60.26 101756
124.05 124.05 124.05 123.5 124.05 1000
19.52 20 20.01 19.66 20 1371857
151 152.04 151.04 153.56 152.05 24101
1927.6 1961.65 1951.1 1937.25 1961.85 15683
78.41 79.01 79.01 79.23 79.01 1515
2125.5 2150.05 2145 2139.85 2150.05 51454
510.7 516.8 518 516.8 516.8 178505
550 563 563 560.4 563 2251
854.7 875.15 880 863.5 875.15 2765
547.4 568.6 568 557.05 568.65 2842594
49.2 50.43 50.6 50.02 50.42 546200
881 906.9 906.99 899.45 906.9 203
1547.15 1570.7 1576 1584.85 1570.8 72603
220.2 225.55 225 228.85 225.55 532581
418.05 422.5 422.05 424.75 422.5 88579
109.4 111.18 111.68 111.29 111.2 136272
1953.65 1988.7 1956 1972.55 1989.7 1167
4650 4757.6 4768 4676.15 4757.5 40066
63.63 64.09 64.09 64 64.09 8802865
16.23 16.91 16.53 16.69 16.89 11728
8090 8090.58 8091 8091.37 8090.58 77
1114.06 1114.37 1114.08 1115.6 1114.39 519
1741.6 1760.75 1766.5 1746.55 1760.7 118519
481.95 489.5 491.7 488.1 489.5 194665
50.2 51.45 54 51.5 51.45 228000
314.15 319.7 319 317.15 319.7 3684
842.4 864.2 870 853.65 864.35 544862
558.9 578.45 579 581.4 578.5 230818
1681.05 1703.4 1711.9 1697.1 1703.4 142307
270.05 270.05 270.05 275.45 270.05 800
1042 1042 1042 1025 1033.5 1
73.3 76.83 76.74 73.98 76.82 2043150
424.5 437.5 436.7 432.35 437.5 110837
783 801.25 787.25 796.6 801.2 563
67.65 68.87 69.1 68.34 68.87 101770
108.29 108.29 108.29 113.99 108.29 10793
258.35 266.4 263.3 259.5 266.4 17547
288.75 294.6 294 303.9 294.6 140800
515.05 522.15 523.65 523 522.15 62535
28.75 28.75 28.75 29.1 29.1 2918
1032 1044 1044 1040.1 1041.5 595
345.05 350.25 353.25 350.5 350.25 24553
496.05 512.45 510.95 500.95 512.35 14094
33.35 34.45 34.45 33.2 34.45 11200
305.6 312.8 311.65 313.35 312.8 8241
9505 9783.3 9800 9527.35 9784.1 83029
6.79 6.84 6.88 7.06 6.84 14821
78.94 78.94 78.94 80.56 78.9 849
64.65 64.65 64.65 63.39 64.81 3192
4671.25 4737.4 4730 4754.5 4737.35 102735
1464.05 1501.15 1504 1560.25 1501.25 27229
1641.75 1658.25 1658.8 1656.8 1658.55 64842
1030.6 1030.6 1030.6 1030.43 1030.6 23564
125.45 127.51 127.5 126.82 127.5 421113
965 965 965 960.1 965 203
270.2 272.25 271.55 273.75 272.25 18800
245.3 248.95 248.1 248.2 249.05 76584
8105.01 8176.32 8217.88 8160.83 8176.32 74
225.25 229.4 229.25 225.6 229.4 8401290
2674.75 2680.65 2683 2760.15 2680.65 531777
405.6 411.7 410.3 409.3 411.65 8871
327.6 327.6 327.6 334.25 341.2 465
1125.95 1128.15 1128 1162.1 1128.15 1024195
981.75 988.45 995 986.3 988.35 61944
3180 3245.8 3248.85 3217.5 3245.8 222385
703 729.4 725.85 717.25 729.35 690430
250.55 253.24 253.26 252.86 253.24 5055
169.93 178.85 178.5 171.53 178.8 946498
262.1 264 264.4 262.25 264 20732
604.05 607.9 609 620.7 608.05 15739
688.3 700.95 701.7 699.35 700.95 185333
112.26 115.86 115.95 113.41 115.85 2054882
800.25 834.25 834 800.4 834.1 22488
29.6 30.35 30.35 28.95 30.35 45000
118.15 120.87 120.87 115.12 120.9 11754669
50 51.83 51.8 51.14 51.83 54890
163.85 166.95 167.95 165.54 166.65 5439
400.1 405.8 407 406.6 405.8 16044
114.15 116.45 116.45 116.45 116.45 10400
6.84 7.09 7.12 6.98 7.09 485425
33642.6 34100.2 34124.3 33797.8 34099.8 9597
204 217.45 213.65 207.6 217.45 180800
134.22 136.41 136.44 134.61 136.4 8243910
402.05 414.8 416 404.55 414.85 360357
1428.05 1464.7 1465.95 1470.15 1464.7 615533
1470 1522.85 1512 1512.6 1523.25 6447
29.33 29.74 29.78 29.66 29.74 247587
83.39 83.91 83.93 85.13 83.91 560358
12330.05 12789.45 12800 12945.45 12789.3 202577
300.1 313.15 316.85 303.6 313.15 60000
7950 7950 7950 7920 7950 50
283.05 295.95 295.5 284.95 295.95 253750
10.6 11.44 11.44 10.9 11.46 278103
749 767.55 777 748.35 765.95 21901
211.6 215.25 215 218.47 215.25 17332627
196.66 200.34 201 198.32 200.34 3899
78.51 82.52 83.35 79.59 82.5 28244
19.05 19.4 19.53 19.83 19.4 55134
943.1 962 964.95 946.65 962.05 433442
1620 1656.85 1664.5 1690.65 1657.85 99502
58.14 59.3 59.3 58.14 60.07 1800
2323.25 2326.85 2327 2343.5 2326.85 1878762
97.5 98.07 98.45 101.47 98.07 103548
182 188.15 188.46 184.12 188.15 490383
155.27 158 157.8 156.82 158 5182127
186.45 200.07 199.6 187.93 200.05 26803418
975.81 990 990 990 990 40
28.5 28.7 28.7 29.05 28.7 16000
179 180.14 180.14 176.61 184.95 25450
1460.1 1485.7 1482 1520.9 1485.75 321590
6677.15 6699.95 6699.95 6672.6 6701.48 15333
5.76 5.76 5.76 5.49 5.76 56599
2851.3 2880.4 2890 2857.4 2880.4 283929
39.15 42.02 41.81 39.87 42.02 1291700
101.6 101.68 101.67 101.61 101.7 107315
120.51 121.71 121.51 122.33 121.7 3368
115.5 116.22 116.1 116.48 116.22 8398
765.25 777.2 793.9 779.95 777.1 62581
95.26 96.84 97 95.9 96.85 12629
265 273.59 274 271.96 273.5 48354
294.7 299.4 296.35 299.85 299.4 137248
73.86 75.49 75.35 74.49 75.49 2764115
695 719.85 720.65 725.8 719.85 2142362
1184.35 1216.25 1216 1206 1216.25 72321
530 534.7 537 535.46 534.63 3980
559.8 578.9 579.5 571.15 579 77363
1010 1010 1010 1009.8 1009 56
6865.05 6959.95 6950 6852.05 6959.9 19403
546.55 559.1 559 577.2 559.1 3366983
144.03 145.79 145.4 143.63 145.8 17724
9.18 9.34 9.41 9.18 9.34 328871
194.1 196.39 197 196.83 196.4 550090
33.44 33.81 34.06 33.54 33.81 4877339
1950 1965.6 1980 2006.35 1965.8 8573
211.11 212.72 212.7 212.04 212.75 119773
1765.6 1772.85 1772 1777.9 1772.85 7058618
528 529.4 531 536.65 529.4 452808
1271.6 1287.3 1287.5 1277.85 1287.45 1434
2100 2130.25 2121 2158.15 2130.25 16110
153.15 154.71 155.87 158.66 154.75 14586
329 343.1 339.35 331.45 343.1 91901
2919.95 2937.75 2919.95 3007.4 2937.8 49287
88.9 90.14 90.49 89.34 90.13 110673
8740.15 8798.6 8809.95 8779.9 8798.7 294554
175.75 180.17 181.49 178.79 180.15 159060
72.4 73.69 73.53 75.37 73.69 6911
163 163 163 162.5 163 10442
408.5 416.55 417 411.25 416.55 1139909
103.5 103.5 103.5 104 103.5 11
466.2 489.15 485.1 480.65 489.15 294925
473.05 484.55 484.15 482.7 484.55 179438
132.51 136.21 137.79 134.58 136.21 1706171
122 125.48 125.25 123.54 125.5 24960
75.75 75.75 75.75 72.15 75.75 2000
26.96 27.17 27.26 27.17 27.17 380336
2041.65 2077.15 2065.55 2054.3 2077.4 19583
20.8 21.12 21.8 21.18 21.18 98814
60.21 61.57 61.06 62.01 61.59 53997
385.5 392.4 392.5 389.75 392.4 9685224
1310 1342.55 1341 1352 1342.55 180222
86.27 87.05 86.8 87.13 87.06 17395
432.6 444 443.7 432.4 443.95 1432597
24 24.99 25.06 24.26 24.99 69590
7079.45 7417.3 7410 7199.05 7417.2 584671
1217.7 1345.8 1345.8 1281.75 1345.85 117183
165 165.35 165.35 167.6 165.35 2400
113.05 117.09 116.21 114.17 117.15 236169
340.2 356.25 357.9 345.6 356.25 141875
179.28 182.45 182.2 183.7 182.45 1830518
60.73 62.75 62.45 60.77 62.73 187189
546.5 560.2 560 585.3 560.2 162600
103.01 103.34 103.39 103.1 103.35 19024
399 409.65 411.4 401.2 409.65 44410
13.3 13.99 14.02 13.47 14 135935
168 170.04 170.3 169.82 170.05 221083
218 220 222 218.6 220 8400
1121.01 1122.49 1122.04 1139 1122.49 852
106.83 115.48 116 107.7 115.45 20564917
410.5 428.35 432.9 414.3 428.35 150622
187.11 187.84 188.89 189.06 187.85 297963
6817.8 7123.35 7108.45 6954.35 7123.25 915919
1004.95 1067.05 1076.1 1015.1 1067.15 13579
26.6 27.19 27.5 27.35 27.19 37010
1082 1082 1082 1056.2 1082 50
25.05 25.05 25.05 23.86 25.05 17416
207 212.09 214.42 210.44 212.05 132599
2043.8 2231.15 2200.95 2056.85 2230.95 189011
245.5 249.4 247.1 247.6 249.4 24400
50.5 50.5 50.5 50.35 50.5 6000
162.52 167.35 167 164.01 167.35 825992
1346.4 1406.1 1395 1351.25 1406.25 11800
1438.7 1470.95 1471.2 1447.75 1470.9 8964
1212 1258.9 1259 1231.4 1258.8 104085
669.55 686.25 685 678.15 686.3 747395
329.7 336.8 336 336.5 336.8 14612
29.9 30.02 29.9 29.8 30.02 8365
741.5 751.65 752.5 761.2 751.65 230840
38.5 38.9 39.05 38.95 38.9 588957
341.55 346.2 346 344.5 346.2 2090465
7.27 7.27 7.27 7.42 7.35 219450
438.2 451.1 460 451.3 451.2 87349
1225 1225 1225 1235.81 1225 1
78.67 79.2 79.33 79.31 79.2 6098
75.26 78.16 78.26 75.66 78.17 3939454
1721.8 1803.55 1798 1721.8 1803.55 78142
998 1041.15 1031 1027.95 1041.35 20248
18.54 18.8 18.65 19.31 18.81 16477
100.31 106.1 105.2 100.58 106.1 271309
66.65 67.99 68.08 67.78 67.99 1769225
86.75 86.75 86.75 88.5 86.75 7500
316.4 327.6 329 317.1 327.6 240747
56.22 57.14 57.3 57.78 57.14 581621
145.3 146.1 146.3 146.62 146.1 35382
345.55 369.95 371 363.7 369.8 53994
438.05 444.45 444.55 439.65 444.45 7109627
1.74 1.82 1.83 1.79 1.82 974058
102.45 103.01 103.01 103.65 103.01 4733
494.45 510.2 510.4 497.4 510.2 1323827
65.61 66.04 66 65.98 66.04 1263453
12.34 12.4 12.41 12.37 12.4 150516
1441.05 1480.95 1483 1467.7 1480.9 109800
29.2 29.49 29.48 29.24 29.49 202315
1111 1115 1115 1102 1115 245
1160 1160 1160 1150 1160 50
97.27 98.54 98.5 98.26 98.5 136830
951 977.5 971 963.85 978.45 47301
1010 1095.8 1115 1017.5 1095.8 154500
51.36 51.52 51.72 51.77 51.52 84037
43.66 44.38 45 45.01 44.38 34364
148.74 149.62 149.6 149.25 149.62 7280
108.3 110 110 113.79 110 1636
191 192 192 192.05 192 2400
2451.05 2499.4 2498 2471.55 2499.3 2763
418.35 424.1 425.8 422.35 424.05 213287
26.75 26.91 26.95 26.85 26.9 3165394
929 975 975 970 975 261
238.06 240.55 240.44 241 240.55 11001016
672.05 683.65 683 678.8 683.55 20606
114.4 115.87 115.75 116.05 115.85 2253270
224.66 234.71 234.84 225.6 234.7 8758607
15.38 16.04 16.11 16.24 16.04 946192
12.72 13.23 13.1 13.17 13.23 226375
26.25 27.32 27.31 26.48 27.31 1151682
1640.1 1701.8 1700 1705.85 1701.7 899090
2025.6 2037 2040 2035.4 2036.95 121138
159.95 160.6 160.6 163.2 160.6 4500
442.85 450.85 455.9 445.6 450.85 36763
15.7 15.87 15.83 15.97 15.85 7066678
3340.5 3405.8 3400 3396 3405.8 26364
700 700 700 772 700 595
8301 8335.96 8349.99 8342.21 8331.45 898
143 143 143 136.8 143 2000
407.45 413.5 413 413 413.5 737726
50.53 51.76 51.6 50.58 51.76 4151678
45.75 46.42 47 46.99 46.42 86141
24.44 24.45 24.49 24.41 24.45 35
2260 2311.5 2312.5 2265.45 2311.5 586408
59.06 59.29 59.3 59.56 59.29 1071
119.2 121.03 121.01 120.13 121.05 814694
231.11 233.47 234.8 233.01 233.47 112147
86.4 86.4 86.4 85.9 86.4 1200
166.2 169.3 169.35 167.75 169.25 151985
1017.9 1017.9 1017.9 1017.51 1017.9 160
5.94 6.01 5.96 6.26 6.02 16096
114.04 115.19 117.7 115.54 115.19 7825
110.6 111.13 111 112.31 110.95 41352
119.64 123.79 124.23 122.83 123.8 2119706
112.76 114.76 116 113.98 114.75 68284
231.05 248.8 241.4 234.4 248.95 6128502
2064.15 2184.45 2215 2086.15 2183.6 26712
407.37 407.8 407.74 413.97 407.8 1650
1042.32 1042.32 1042.32 1030 1042.32 135
122.72 123.72 123.88 124.88 123.75 66408
39.3 40.7 40.7 39.5 40.7 12000
374.65 374.65 374.65 382.3 374.65 4800
2.34 2.49 2.49 2.38 2.53 53803
505.35 553.25 553.25 526.95 553.15 1280275
611.5 621.85 620.4 613.45 621.9 788558
865.15 896.05 896 872.53 895.37 11427
58.69 58.76 58.79 58.77 58.76 103323
244 250.8 250.8 239.25 250.8 18400
365.65 377.8 384.5 367.05 377.3 2407
597.5 603.7 603.95 601 603.7 273133
659.55 673.3 677 681.45 673.4 55531
1515 1527.5 1534.4 1528.65 1527.55 68892
216 223.95 226.24 221.65 223.1 12233
650 665.4 668.1 653.2 665.4 37140
3942.9 3990.9 3976.55 3976.5 3990.65 1999
38 39.34 39.25 38.87 39.45 19179
50.67 50.98 50.98 51.09 50.98 286
490.5 497.5 496.6 495.35 497.5 31495
950 950 950 930 950 36
523.6 529.45 526.1 539.45 529.4 4472016
2113.3 2148.85 2153 2112.95 2148.85 126522
195 199.74 199.25 196.9 199.75 300880
38.05 38.05 38.05 39.8 38.05 18000
1600 1696.95 1705 1635 1697.45 40253
265.1 270.48 269 267.13 270.45 365494
3453.05 3483.4 3495 3502.4 3483.35 125717
151.6 161.89 165 156.22 161.9 293442
311.2 317.4 319.8 314.7 317.35 58740
207.05 207.81 208 209.8 207.8 82412
2032 2108.85 2103 2107.85 2108.8 1718180
713 725.15 725 723.05 725.15 68276
209 210.45 210.15 212.5 210.45 3572
48.51 50.35 50.3 48.67 50.35 3934197
339.1 342 342 339 342 927
426.1 437.5 437.05 433.85 437.5 8565
92 92.2 92.2 92 92.2 13200
4851.65 4927.4 4920 4909.3 4927.4 6633
122.8 125.92 126.97 125.43 125.9 29440
461 463.9 463.55 467.35 463.9 16925
3510.1 3561.85 3559.55 3588.55 3561.85 693775
225.48 229.61 233 230.32 229.65 27330
893.1 914.7 915 903.5 914.7 1120133
8.43 8.49 8.5 8.6 8.49 1059275
4.55 4.91 4.94 4.74 4.9 37928
462.5 468.3 467.75 471.6 468.3 121187
1563.35 1587.75 1593.4 1586.9 1587.75 2249626
980 993.5 999.85 990.05 993.5 123975
45.1 46.89 47.1 46.15 46.91 11197
93.9 93.9 93.9 93.96 92.98 100
350 361.9 362.8 355.35 361.9 768166
455.8 475.55 474.9 459.65 475.55 146732
746.4 774 775 767.25 774.5 6818
2971.2 3007.1 3014.85 3002.9 3007.1 1536411
141.01 143.75 143.75 143.6 143.75 2337
400 414.1 412 403.15 413.6 49765
1243 1289.65 1280.3 1245.55 1289.6 205502
0.72 0.74 0.74 0.74 0.74 1761080
56.15 59.75 59.75 58 59.75 14400
984.8 991.55 990 998.35 991.6 76035
141.99 143 143 143 143 14389
2.63 2.72 2.74 2.67 2.72 590033
180.5 189.2 189.2 180.2 189.2 20400
106.3 106.3 106.3 106.2 106.3 1
25.3 25.51 25.6 25.64 25.51 84244
30201.05 30393.15 30449 30514.2 30393.75 1893
76.73 77.88 78 77.51 77.14 2151
16.47 16.47 16.47 15.69 22.24 501
41.6 43.97 44.47 43.79 43.98 333239
47.35 47.35 47.35 49.85 47.35 80000
1604.05 1634 1636.15 1669.25 1634 459011
70.95 71.99 71.99 70.97 71.85 63009
326.2 333.35 332.85 331.4 333.35 8580998
84.05 86.08 86.8 87.81 86.08 78694
1064.01 1064.01 1064.01 1069.9 1064.01 45
1314 1314 1314 1304.2 1314 25
223.06 225.99 227.12 225.43 225.95 17422
767 786.9 786.45 768.95 786.9 1077161
125.85 130.01 131.5 128.52 130 37022
479 480.45 479.05 493.05 480.45 12693
148.15 150.25 149.2 150.14 150.25 45101
386.05 398.3 398.2 391.3 398.3 81735
331.3 338.1 338.95 334.5 338.15 20730
3140 3245.3 3241 3117.2 3245.35 3634
43.03 44.64 44.8 44.46 44.64 11687
43.12 43.12 43.12 44 44.81 17552
150.7 154.26 154 152.74 154.25 497316
354.3 357.9 358.5 359.95 357.9 283114
5550 5633.9 5632.75 5569.25 5633.9 206537
82.5 83.11 83.48 83.34 83.11 63570
103.1 103.65 103.5 105.3 103.65 11200
318.9 331.25 331.5 317.7 331.25 735912
32.25 34.9 35.05 33.4 34.9 87000
584.7 594.8 595.4 599.25 594.8 1548728
12.06 12.16 12.17 12.15 12.16 288190
87.9 91.6 91.6 89.85 91.6 3118215
384.1 390.6 391.4 387.65 390.5 69965
103.2 103.2 103.2 102.95 103.2 110
348.05 378.2 374.05 354.2 378.2 222713
29.11 32.63 32.68 30.13 32.63 1229114
990 990 990 982.2 990 199
1075 1075 1075 1105 1075 10
2832.25 2910.1 2911 2851.25 2910.1 243400
97.21 98.79 98.53 100.57 98.79 14252
116.16 123.25 123.3 121.72 123.25 8482
693 703.95 703.3 696.9 704 6009
19.55 19.55 19.55 19.95 19.21 64332
1868.8 1886.35 1890 1883.9 1886.25 1844944
6822 6924.35 6910.1 6870.7 6924.4 62852
180.5 200.6 199.95 188.65 200.6 19885
38.05 40.08 40.9 38.98 40.08 52065
68.75 70.3 70.3 69.35 70.3 559718
375 375 375 382.6 375 2000
263.05 265 270 263.05 265 3600
2867.25 2931 2938.5 2898.95 2931.05 28453
153.5 156.79 157.26 155.3 156.75 1253352
10.6 10.81 10.82 10.65 10.81 517947
807.95 821.15 821.9 810.5 821.2 316879
1015 1015 1015 1016 1012.5 105
121.39 122.62 122.35 126.38 122.7 14355
375.55 393.3 396 390.4 393.3 19893
960.1 971.7 971 956.95 971.7 960218
74.24 75.13 75.1 74.88 75.13 2713039
16.36 16.36 16.36 16.7 16.38 475
102.45 102.47 102.45 102.43 102.47 40
8190.01 8287.19 8289.86 8215.31 8287.07 889
58 58 58 59.25 58 4000
15.72 16.35 16.5 16.07 16.38 176145
935 936.96 935.11 931.18 936.98 2438
661.15 675.3 676 667.85 675.3 15421
83.58 84.73 84.4 84.17 84.74 8148
2.26 2.26 2.26 2.38 2.26 148316
72.9 72.9 72.9 71.5 72.9 9000
457.22 465.02 466.59 472.05 465.02 7927
1014 1014 1014 1017.5 1016 24
965 999.25 1000 978.95 999.1 12631
65.45 65.7 65.6 66.15 65.7 14400
42.48 43.59 43.73 42.91 43.6 200170
1093.25 1119.15 1117.4 1105.6 1118.9 47908
62 63.29 63.28 62.8 63.28 329846
80.05 81.26 80.55 80.4 81.26 35606
732.75 740.15 741.8 733.65 740.2 7092699
405.55 421 421 421.25 421 8500
7182.05 7272.35 7275 7283.65 7272.35 164893
90 91.89 91.87 91.06 91.89 41874
2515.2 2601.75 2586.3 2540.4 2601.75 19004
931 951.8 952 944.6 951.75 6629
946 964 967 971.45 964.05 1290882
68.89 69.97 69.9 70.83 69.98 616048
173.67 174.83 174.8 174.28 174.85 104280
177.85 179.19 180 180.41 179.2 82047
295.9 314.9 318 311.45 317.3 13304
682.1 694.8 706 683.4 694.6 24753
314.3 315.1 315 320 314.95 52136
410.2 423.1 425.15 414.85 423 62557
18.63 18.74 18.75 18.85 18.74 177532
321.15 329.5 336.9 332.65 329.5 365274
393.25 410.4 410 396.75 410.4 353161
2011 2120.65 2124.7 2129 2120.2 136309
112.78 114.52 115 112.41 114.55 41420
388.85 388.85 388.85 381.25 388.85 20000
255.95 263.55 263.25 256.2 263.45 32793
147 147 147 147 147 1000
287.95 287.95 287.95 303.05 287.95 2400
98.4 100.19 100.21 99.62 100.19 167466
569.05 582.45 580 573.25 582.45 7167
11.85 12.04 12.07 12.02 12.04 5584446
56.55 57.1 57.1 56.61 56.71 4558
2226.15 2248.8 2250.05 2268.8 2248.8 270289
30.27 30.95 31 30.65 30.95 61144
773 796.1 796 780.05 796.4 65423
197.61 202.52 202.3 199.38 202.5 1652557
486 493 493 488.95 493 1179
290.8 292.45 292.1 293.3 292.45 4161509
37.1 37.3 37.25 38.1 37.3 20838
124.7 127.92 128.85 126.24 127.95 224099
98.14 99.91 99.94 100.21 99.91 85393
3913 4039.75 4040 3913.1 4040.25 211603
7.6 7.71 7.71 7.56 7.84 54187
31.84 31.84 31.84 33.52 31.84 122183
74 76.95 80.5 85 76.95 42000
1764.05 1779.35 1789.9 1784.5 1779.35 119180
78.37 80.69 80.6 79.75 80.69 24906446
280.05 282.95 282.5 281.1 282.7 8217
417.9 430.75 431.75 421.3 430.75 3137020
405 407.75 408 411.1 407.75 157493
478.25 482.65 482 484.45 482.65 393961
1074.6 1077 1077 1077.01 1077 898
132.97 134.76 134 133.71 134.76 10129
126.6 129.11 128.13 128.51 129.11 16848
81.45 83.48 83.75 82.44 83.46 69048
343.55 343.55 343.55 350.55 343.55 481
243.67 243.67 243.67 256.5 243.65 7691
3.87 3.89 3.91 3.96 3.89 52912
532.3 540.2 543.9 555.55 540.2 1810098
1829.95 1884.4 1881 1849.25 1884.5 13310
865 893.65 892.1 876.7 893.65 239982
2413.1 2442.7 2444 2443.5 2442.75 530535
115.64 117.95 117.95 115.64 117.95 2063
1280.1 1281.65 1283.5 1294.65 1281.65 8449607
153.16 159.87 160.8 156.91 159.85 178473
200.92 200.92 200.92 191.36 200.75 59244
705 730.25 731.25 742.1 730.25 42400
950.4 950.4 950.4 980 950.4 10
896.6 901.5 901.15 898.95 901.5 1031176
563.85 583.75 589 578.25 583.7 42684
228.6 229.22 228.7 236.12 229.35 23502
519.8 519.8 519.8 530.4 519.8 1063
112.5 114.63 112.56 119.04 114.66 1283624
121.21 124.5 124.16 122.42 124.5 484063
262.51 264.47 265 264.37 264.48 3333212
861 873.55 871 878.6 873.55 53733
152.4 156.12 155.6 153.86 156.1 9956677
20.45 20.45 20.45 19.5 20.45 1050
82.75 86.99 87.63 84.04 87 175674
662.4 665.15 675.1 670 665.2 20452
1572.35 1572.35 1572.35 1655.1 1563.4 228
720.95 743.75 735 706.7 743.7 101540
1201.9 1271.25 1273 1212.9 1271.15 64379
8012.01 8069.25 8070 8045.66 8069.25 440
1243 1254.8 1253.7 1270.95 1254.8 273039
115.95 116.25 116.25 114 116.25 4000
149 152 152.25 150.05 152 55508
1606.45 1646.95 1653 1643.6 1646.85 23053
502.3 507 507.8 505.25 507 812765
560 568.7 565 567.5 568.7 8773
74.15 75.19 75.38 75.1 75.19 72769
464.05 483 484.65 469.4 483 2079478
116.54 118.62 118.65 118.23 118.65 20327
245.21 251.38 251.6 258.12 251.45 184253
64.35 64.65 64.6 64.55 64.65 49704
63.45 64.8 64.8 63.9 64.8 10000
393.6 409.65 409.8 399.05 409.7 34632
295.05 307.2 306.2 297.95 307.15 276015
1009 1009 1009 1005 1009 100
101.91 102.4 102.79 104.39 102.4 326819
17 18.42 18.42 17.55 18.42 378876
216.71 217.69 218.1 219.17 217.7 2708979
103.4 105.14 105.04 105.18 105.14 33869
91.21 97.46 97.69 97.95 97.45 307721
83.7 84.31 84.51 84.49 84.32 97342
357.95 360.9 360.6 362.15 360.5 24468
196.32 200.55 200 199.6 200.5 498408
11194.05 11426.35 11415 11288.35 11426.35 241737
1731.55 1789.95 1793.3 1771 1789.95 1610537
160.25 164.87 165.29 165.34 164.9 210373
26.06 27.15 27.9 27.14 27.17 346657
66.73 66.73 66.73 65.43 68.39 2279
361.05 366.05 367.5 365 366.1 16205
311.75 314.35 313.6 315.35 314.35 698205
168.1 173.68 173.36 171.73 173.7 2239209
444.6 448.55 448 448.25 448.55 525227
9856.85 10045.85 10200 9985.2 10048.1 3300
1172.1 1178.5 1178.5 1178.1 1177 715
184 188.55 188.4 186.96 188.55 852682
228.18 230.62 230.1 229.71 230.65 459380
87.8 90.71 90.7 89.37 90.71 4996349
1175.01 1178.25 1178.25 1175.03 1178.02 4663
72.92 72.92 72.92 69.45 72.91 8124
885.7 969.2 969.2 881.1 969.2 2715
50.51 51.44 51.67 51.43 51.44 30253
6.19 6.68 6.61 6.6 6.68 733249
192.2 193.78 193.9 195.95 193.8 4226455
4422.35 4544.8 4584.1 4504.75 4545.35 20583
474.25 480.15 479 482.9 480.2 846813
467 490.15 488.4 471.45 490.15 177305
1167.5 1178.55 1175.9 1185.3 1178.55 181027
106.5 110.35 112 108.67 110.34 68711
67.55 67.55 67.55 68.93 67.75 40508
53.15 53.15 53.15 51.4 53.15 2000
22.81 23.08 22.81 22.93 23.07 70949
84 84.82 84.95 86 84.87 230479
2881.05 2889.15 2894.5 2919 2889.15 815014
6429.05 6536.05 6541.9 6433.6 6536.05 436081
24.64 25.02 25.05 24.81 25.02 6649555
4810 4821.9 4825 4855.8 4821.85 313948
196.05 198.9 199.1 202.25 198.9 52975
13.88 14.18 14.25 13.82 14.18 4729659
52.2 53.31 53.24 52.52 53.31 2614531
48.35 51.6 51.5 49.35 51.6 186000
4310 4436.65 4429.9 4352.9 4436.6 289788
273.5 276.1 273.5 279.25 276.1 5600
112.11 113.49 113.01 114.11 113.49 7414
34.65 34.65 34.65 34.65 34.65 2000
3343.95 3360.05 3364.9 3369.5 3360.05 153583
4150 4160.6 4160 4187.6 4160.65 492605
1739.8 1787.75 1791 1806.8 1787.75 508209
21.39 21.73 21.68 21.58 21.73 1273921
847.1 877.7 880 869.7 877.7 872609
27.05 28.18 28.34 28.38 28.18 13501
38.55 38.55 38.55 39.2 38.55 36000
262.15 264.95 265.3 264.1 264.95 1345056
63.12 66.55 66.5 66.45 66.55 255225
2105 2105 2105 2103.91 2105 12
7.25 7.44 7.5 7.75 7.44 899106
275.3 280.4 280.8 279.55 280.35 93889
15.24 15.52 15.5 15.56 15.52 29147
4741.2 4762.75 4765 4799.45 4762.75 255918
904.35 927.8 925 916.25 927.8 7156
2658 2658 2658 2616.54 2658 18
337 344.9 342.65 341.75 344.9 23000
97.15 98.36 98.25 96.88 98.35 29618
209.3 210.4 210.1 214.75 210.4 25600
1.03 1.05 1.06 1.03 1.05 405351
103.55 103.55 103.55 103.3 103.55 37
45.47 46.07 46.36 45.98 46 18854
2661 2903.1 2903.1 2764.9 2903.1 19100
399.6 403.65 405.05 402.5 403.65 43745
29.9 30.55 30.5 29.5 30.55 48000
64.62 65.51 65.9 65.04 65.51 8211
183.29 190.77 190.86 185.14 190.8 887863
232.35 239.25 239 232.65 239.25 12004845
149.08 154.51 155.96 151.57 154.5 90370
25.06 25.99 25.96 25.18 25.98 97088
586.25 625.8 627 592.1 625.85 13267354
708.85 718.1 716 718.75 718.1 1642114
437.3 439.6 438.7 460.3 439.6 15736
811.05 830.85 825 847.55 830.85 483406
102.01 105.08 105.4 103.05 105.09 46707
339.7 345.35 345.15 343.15 345.35 5949
3676.35 3685.65 3690 3736.15 3685.65 428992
598.9 634.1 643.8 610.6 633.95 76831
92.67 95.56 95.5 93.8 95.55 141703
1402.25 1439.6 1442 1465.75 1439.85 25582
211.1 211.64 211.9 215.16 211.65 57191
915 930.7 928 920.9 930.7 30112
163 164.39 163.1 165.13 164.3 19373
133.5 135.37 135.5 134.69 135.4 91631
51.57 52.09 52.11 52.17 52.09 426522
4.81 4.85 4.85 4.88 4.84 843779
42.6 43.3 43.3 43.85 43.3 8000
88 91 91 91.55 91 5000
183.12 185.93 185.6 185.31 185.95 6616815
149.6 152.96 153 152.91 152.95 1786655
60.6 61.27 61.2 61.27 61.27 642605
6192.05 6234.1 6250 6341.35 6234.1 303054
43.38 45.9 46 45.67 45.91 106624
237.72 241.54 242.32 250.24 241.54 4792
546 574.35 574.95 561.8 574.35 3019
2025 2034.55 2030 2063 2035.35 9638
953 980.9 982.15 958.3 980.95 858731
377.5 392.9 390 393.7 392.9 12900
84.6 84.71 84.81 84.86 84.71 1125898
96 97 97 99 97 9000
36.52 37.27 37.3 37.32 37.27 103625
4863.6 5075.4 5070.5 5072.2 5075.4 391107
90.5 92.9 92.9 92 92.9 6200
2096.9 2136.15 2140 2101.5 2136.15 918815
10327.3 10592.1 10635 10484.55 10591.35 10624
631.9 638.5 637.5 643.45 638.5 3444309
510.25 528.5 532 521.55 528.15 28641
344.45 347.3 345 370.75 347.35 200359
3968.25 4068.75 4070 4038.25 4068.6 106765
90.5 95 95 93 95 8000
1195 1231.85 1233 1215.15 1231.85 513975
240.42 242.87 242.12 243.07 242.97 3286
1601 1638.6 1636 1612.9 1638.6 99738
118.25 120 120 121 120 18400
787.05 792.45 789 816.85 792.45 645491
523.75 547.25 553 542.5 547.25 293119
292 307 307 293 307 14500
100.94 104.58 104.68 104.87 104.6 666445
1012 1012.92 1016 1012 1012.92 28
99.13 99.13 99.13 98.53 99.13 100
1901 1919.9 1920.2 1926.5 1919.95 37992
252 254.5 254.5 254.62 254.5 349
254 254.5 254.5 254 254.5 231
252.15 254 254 252.1 254 344
255 255 255 255 255 231
23.9 23.9 23.9 23.8 23.9 4000
1095.5 1120.55 1124.9 1106.75 1120.6 84095
7223.2 7387.55 7394 7335.55 7387.85 336385
98.25 100.82 100.76 99.27 100.82 1939664
336 346.15 345 341.1 346.1 2241058
2085.25 2185.05 2179 2145 2185.05 60718
999.99 999.99 999.99 1000 999.99 12600
29.45 32.25 32.9 30.98 32.2 37732
279.16 290.41 286.61 288.38 290.4 291787
477 490.45 490 482.3 490.45 338210
185 194.24 194.58 186.11 194.24 107326
81.56 82.89 82.3 82.61 82.96 51528
62 63.8 63.8 62 63.8 12000
15.45 15.78 15.8 15.75 15.83 70117
372.25 376.3 376 377.9 376.3 292298
51.56 52.45 53.04 52.02 52.45 371219
105.31 105.31 105.31 105.31 105.3 996
212.5 218.5 218.2 221.01 218.6 7776
101 102.78 102.65 101.76 102.8 17390282
973.05 973.05 973.05 975 973.05 447
82.51 84.98 85.5 89.69 84.98 376229
1711.4 1786.7 1785.9 1743.95 1786.8 244776
180.52 188.56 190.3 185.22 188.55 1171775
7.92 7.92 7.92 8.09 7.96 5068
15.99 16.09 16.25 16.02 16.1 55294
190 192.82 192.5 190.26 192.85 453129
396.2 413.25 412.85 401.95 413.25 120581
807.25 820 822 813.25 819.95 271692
75.26 77.22 76.85 76.35 77.23 186381
153 160.5 161 155.95 160.55 138909
41.03 44.7 45.29 42.89 44.72 735921
4444.85 4478.3 4470.05 4475.7 4478.2 19109
59.7 60.5 60.05 62.9 60.5 437994
184.9 186.2 187.5 189.25 186.2 16000
981.05 998.5 998 997.9 998.55 13031
117.5 117.5 117.5 117.35 117.5 1000
64.1 66.86 66.8 64.27 66.84 627148
9 9 9 10 9 499
128.65 131.66 132.2 129.88 131.65 376187
295 299.45 309.75 304.3 299.45 9210
49.4 51.5 51.5 52.6 51.5 9600
841.45 889.5 885.35 848.5 889.5 35980
1112 1113.05 1113.05 1114.1 1113.05 256
195.16 206.35 206.5 196.72 206.4 286090
228 230.95 232.19 233.35 230.95 82303
2450 2481.35 2475 2461.85 2481.35 295
37.57 38.66 38.36 37.92 38.74 74294
6.55 6.71 6.74 6.9 6.73 66303
107.9 108.62 109.09 111.25 108.62 389594
17.8 17.89 17.8 18.52 17.89 85830
158.55 160.45 160.05 166.9 160.45 154200
310.95 326.2 323.05 317.45 326.2 13912
15.9 16.13 16.1 16.1 16.13 46986
163 166 166 175.25 166 11200
27.2 28.51 28.4 27.74 28.51 1134559
203.55 208.92 209.14 204.76 208.95 1554974
84 86.1 86.1 84.05 86.1 56000
1180.5 1180.62 1180.51 1180.1 1180.62 1248
1588.1 1609.1 1611.9 1589.8 1609.1 1090870
519.95 530.15 530.15 521.15 530.1 25469
5.29 5.31 5.32 5.31 5.31 263498
376.1 384.15 384.4 377.9 384.15 7686615
1331.05 1350.6 1350 1371.15 1350.6 244864
8.14 8.14 8.14 8.17 8.16 37691
446.6 459.4 457 453.4 459.35 47737
1260.45 1270 1271 1298 1270 207
1327.75 1376.25 1385 785 1376.05 8420710
2588.85 2621.4 2620 2660.1 2621.35 112930
1835.9 1896.2 1897.5 1866.8 1896.2 38226
68.05 70.66 70.66 67.3 70.66 39166
1031.05 1066.25 1064.95 1047.25 1066.2 80060
2837.55 2931.65 2934 2928.8 2931.7 823118
23.93 24.32 24.38 24.27 24.32 72966
873.9 905 908.9 891.55 905 15389
9.97 10.2 10.2 10.35 10.2 5567
513.2 520.25 524 516.8 520.2 42649
102.25 102.25 102.25 104.3 102.25 1500
7000 7103.45 7100 7060.25 7103.2 2928
253.5 267.16 266.99 253 267.25 262605
256.25 261.65 261.9 260.7 261.65 47000
7916.01 7995.4 8000 8090 7995.4 24
220.1 226 226.03 219.7 226 81417
462.75 475.45 476.2 477.05 475.45 184432
191.15 197.42 197.4 192.79 197.4 1811039
599 606.25 603.1 604.25 606.25 54613
168.09 173.02 173.4 171.61 173 1406056
4890 5007.95 5041 5018.95 5008.2 46131
96.3 96.3 96.3 96 96.3 100
15.71 15.71 15.71 15.82 15.91 941
27.5 28.85 28.85 27.7 28.85 21000
1239.8 1244.33 1244.5 1251.1 1244.28 2126
800 806.2 803.65 826.25 806.2 1187100
11650.05 11886.75 11879 12630.8 11886.7 187495
18.3 18.65 18.6 18.43 18.64 29138
25.42 26.02 26.03 25.59 26.02 3401569
827.45 836.1 831.3 834.5 836.1 47391
25 25 25 25.25 25 3000
898.4 911.8 914 906.65 912 9533
16.94 17.27 17.27 16.94 16.96 272
4318.8 4415.05 4390 4379.5 4413.8 1271
86.25 89.37 89.29 87.23 89.46 5021
127 130.49 130.1 131.04 130.45 18194
101.36 101.36 101.36 101.51 101.35 1001
1878.55 1917.4 1924.8 1928.95 1917.4 1968650
85.68 86.78 87.41 86.4 86.77 30973
1007.1 1017.85 1017 1020.9 1017.8 4349328
29.8 30.2 31 31.27 30.3 25114
308.1 309.6 310 313 309.6 108856
261 273.05 273.65 268.05 273 275389
1105.6 1105.6 1105.6 1110.91 1106.24 874
257.55 265 265 258.1 265 234879
538.75 543.1 544.9 552.25 543.1 714321
198 207.34 207.7 200.88 207.35 84901
74.85 75.05 75.1 74.9 75.05 126
329.05 330.15 330.15 335.75 330.15 9900
236.92 238.28 238.76 238.95 238.28 4557
18 18.07 18.01 18.88 18.08 202186
193 203.71 199 196.57 203.7 12075
332 341.3 343.95 336.05 341.3 10884
993.05 994.49 994.05 994 994.49 160
1220.05 1243 1238.25 1226.7 1243 137652
1258.95 1279.65 1285.05 1257.55 1279.65 215972
167.35 169.64 169 169.61 169.65 99080
409 412 416 413.8 412 121094
618.4 640.9 640.9 631 640.9 7600
59.58 61.17 61.53 59.64 61.16 235341
984.75 984.75 984.75 1010 984.75 30
925 929.99 929.99 919.82 929.99 40
646.95 654.8 656.4 656.2 654.8 20415
134 135.4 135.4 132.85 135.4 16500
490 522.9 522 493.35 522.9 532254
14261 15346.5 15346.5 14615.75 15340.6 3318
196.1 196.1 196.1 200.11 196.45 690
111.31 113.13 113.15 111.73 113.15 8967876
445.1 451.05 451.25 450.05 451.1 264905
109.56 110.78 110.93 110.37 110.8 672711
360.75 367.6 366.5 362.1 367.85 20183
72.2 75.5 75.5 72.2 75.5 6000
26.71 27.28 27.26 28.04 27.28 1688
111.66 113.97 115.69 114.29 114 68285
84.01 88.37 88 85.32 88.35 203374
84.1 85 85 87 85 10000
950 965.65 967.95 955.15 965.65 267404
129.55 130.05 130.05 131.4 132.55 21927
TtlTrfVal TtlNbOfTxsExctd SsnId NewBrdLotQty Rmks Rsvd1 Rsvd2 Rsvd3 Rsvd4
1549331.03 52 F1 1
1405938.03 29 F1 1
3369895.79 651 F1 1
4477917.55 262 F1 1
2624392242 91224 F1 1
124651.26 20 F1 1
75437600.2 7456 F1 1
37599.6 3 F1 1
129300 3 F1 1200
177390.19 11 F1 1
4555587429 98165 F1 1
102286168.1 13699 F1 1
124924340 62 F1 400
37675342.59 3898 F1 1
2934921075 86157 F1 1
29077206.3 2554 F1 1
1466874.49 101 F1 1
147065192.17 15905 F1 1
709012 168 F1 1
29963108.55 3599 F1 1
222051.87 264 F1 1
18671577.79 1467 F1 1
307866358.3 34230 F1 1
437593381 21090 F1 1
1095491.85 433 F1 1
715644.55 89 F1 1
3431250.38 1911 F1 1
9458624373 249211 F1 1
526082.49 149 F1 1
1051249620.1 36861 F1 1
229099.6 184 F1 1
1816115.6 392 F1 1
10198300 95 F1 2000
579375 4 F1 1500
66345597.7 10463 F1 1
1485.1 3 F1 1
485219.37 179 F1 1
3272788.93 1042 F1 1
599550 5 F1 1500
96927216.95 2883 F1 1
258376.79 304 F1 1
55538016.35 4726 F1 1
999416.8 111 F1 1
3840 1 F1 1
172234535 10746 F1 1
36603514.25 3396 F1 1
959120 6 F1 1600
858422.35 276 F1 1
79721785.1 6073 F1 1
23562450.57 2811 F1 1
2953002.55 515 F1 1
416534714 24184 F1 1
2184121483.1 104636 F1 1
661950 7 F1 1000
6333220 168 F1 1
90513398.35 5968 F1 1
192696.37 42 F1 1
223470488.65 15600 F1 1
66276.72 4 F1 1
4995431.59 447 F1 1
7340143.79 1975 F1 1
2487665472.5 55166 F1 1
1176213.45 98 F1 1
179781052.95 6264 F1 1
26370920.5 1331 F1 1
10277.55 10 F1 1
38178159.05 2460 F1 1
730831622.65 19197 F1 1
18407356.3 1860 F1 1
4153137.6 981 F1 1
1014657.24 925 F1 1
1882628642 90612 F1 1
199444.5 60 F1 1
706483823.55 25795 F1 1
14005655.05 647 F1 1
6933754.33 1171 F1 1
4353286 410 F1 1
3302708.07 1028 F1 1
222966.07 42 F1 1
3471100 24 F1 2000
101919473.9 4809 F1 1
713052.95 117 F1 1
33255796 3187 F1 1
17437715.45 2411 F1 1
22891577.6 2206 F1 1
7214525.28 1307 F1 1
16931981.25 39 F1 125
1095337804 36155 F1 1
384422403.85 21968 F1 1
2599350 17 F1 3000
131789.89 39 F1 1
2951348.86 32 F1 1
21459165.94 4934 F1 1
311062234.92 17551 F1 1
56646437.45 11060 F1 1
2074682.12 613 F1 1
20154934.36 13464 F1 1
47540506.8 4973 F1 1
54103428.98 2006 F1 1
12994050 43 F1 600
90335070.25 4998 F1 1
953200 6 F1 2000
1357300 16 F1 2000
714540.74 81 F1 1
1632772541 63848 F1 1
25552580.75 1809 F1 1
2763636940 184867 F1 1
1444584.98 511 F1 1
10100 1 F1 1
109382.76 5 F1 1
28530 3 F1 100
112394115.33 17868 F1 1
782526.54 208 F1 1
101100406.55 8064 F1 1
3298100 26 F1 1000
126968622.05 12536 F1 1
157500 1 F1 500
209750190.85 9865 F1 1
15583132.13 1369 F1 1
288369.85 58 F1 1
429211583.35 30224 F1 1
380850 3 F1 3000
207000 2 F1 1
1607623402 73897 F1 1
1053204.08 92 F1 1
75649089.88 14591 F1 1
11743697.3 2120 F1 1
18895816.6 3012 F1 1
1157323849 44851 F1 1
9370561.63 1799 F1 1
185602879.35 22371 F1 1
538919123.62 29976 F1 1
28319175 229 F1 500
543450 6 F1 3000
8497470 68 F1 200
189680.3 6 F1 1
183665953.9 9463 F1 1
749239071.55 25421 F1 1
30421106.3 3992 F1 1
127334591.71 11947 F1 1
4814497.7 1444 F1 1
134704764.98 12984 F1 1
46349718.79 6029 F1 1
42902100.5 9533 F1 1
15970725 58 F1 500
443728.63 204 F1 1
2416300 15 F1 500
1176697869 72885 F1 1
7669856.41 2413 F1 1
2195206.74 469 F1 1
1581797.75 447 F1 1
1355031.27 344 F1 1
132780492.8 8152 F1 1
5000 1 F1 1
485608382.95 12305 F1 1
293034396.1 14378 F1 1
2361861.73 602 F1 1
83057614.53 12118 F1 1
200169206.2 6785 F1 1
170754.1 301 F1 1
64186166.65 3910 F1 1
365831992.55 20984 F1 1
873796.92 410 F1 1
2912681495 90147 F1 1
3739660 18 F1 400
4507618.67 263 F1 1
46070141.25 7731 F1 1
5874468.63 1560 F1 1
45601766.25 7024 F1 1
276264351.5 26256 F1 1
23600 1 F1 4000
231316.43 176 F1 1
12508769.7 1519 F1 1
2829988.34 2195 F1 1
323800952.25 22802 F1 1
40015670.15 2890 F1 1
4078090.76 1420 F1 1
8985594.06 1061 F1 1
1294000.58 197 F1 1
222100 4 F1 2000
1799301 89 F1 1
333466745.85 18651 F1 1
2102535525 64030 F1 1
210949927.4 15598 F1 1
115076582.1 19770 F1 1
41086556.36 32 F1 1
1567986.17 593 F1 1
1692918.5 362 F1 1
180054071.8 9114 F1 1
68343082.08 4645 F1 1
85086770.3 14219 F1 1
5935575 22 F1 1500
18489146.65 2877 F1 1
1565857129.3 55912 F1 1
1463607.5 128 F1 1
13309697.7 883 F1 1
728169.77 236 F1 1
12468225 154 F1 300
16000.02 1 F1 1
1850075.54 614 F1 1
5193262.27 958 F1 1
3390846.95 662 F1 1
264467.51 29 F1 1
127404.28 76 F1 1
49796245.75 7566 F1 1
333501.69 33 F1 1
2242.4 2 F1 1
56292216.2 4937 F1 1
2715460588 105272 F1 1
78834.4 1 F1 1
116600 6 F1 1
245607.01 75 F1 1
450558703.65 18572 F1 1
48166744.8 3242 F1 1
305700 2 F1 3000
866790.3 480 F1 1
8428561947 150931 F1 1
8228664.89 2112 F1 1
89833460.3 18414 F1 1
847326.39 117 F1 1
8943728.45 1275 F1 1
14868951.73 2083 F1 1
207800 2 F1 1
4111465.65 482 F1 1
351975961.7 21196 F1 1
19435373.2 1878 F1 1
166622597.8 19638 F1 1
707475526.7 22140 F1 1
826239.06 792 F1 1
738750 7 F1 750
3278560 19 F1 1600
2766562.6 758 F1 1
158486900.54 6765 F1 1
269644783.85 26066 F1 1
496040738.5 22312 F1 1
1930093.31 616 F1 1
1470650 12 F1 500
2790390244 108778 F1 1
152587.9 21 F1 1
20353780.9 6189 F1 1
5906577.7 1889 F1 1
350454223.5 15874 F1 1
1006638.44 557 F1 1
29932581.44 4985 F1 1
1161817.55 53 F1 1
407000 3 F1 2000
13646568.59 2008 F1 1
141252588.6 5109 F1 1
22127520.8 3571 F1 1
19167360 83 F1 1200
92568199.5 8058 F1 1
179507.5 2 F1 1
14276015.34 1768 F1 1
56844047.45 10958 F1 1
818120558.15 31872 F1 1
1366554.99 499 F1 1
325701812.4 28913 F1 1
2270178.6 314 F1 1
14284806.1 2392 F1 1
484463.02 273 F1 1
310052849.4 16319 F1 1
36820752.38 5341 F1 1
6677467.3 444 F1 1
6438843.45 498 F1 1
277377421.05 15661 F1 1
962932.07 386 F1 1
22241121.11 835 F1 1
2120625 7 F1 1500
1488166.9 347 F1 1
1070 2 F1 1
77437.04 1 F1 1
64531659.85 14039 F1 1
2559789.4 396 F1 1
49119241.55 5770 F1 1
1102546872.7 15531 F1 1
19551163.11 1424 F1 1
5788757.21 2096 F1 1
24159182.73 3318 F1 1
17150267087 615381 F1 1
350472.17 91 F1 1
2955942.35 593 F1 1
93522684.9 7494 F1 1
334500 8 F1 1
3920687.2 1654 F1 1
108300 2 F1 2000
3391314210 89191 F1 1
41809298.21 369 F1 1
64456 1 F1 1
217461528.5 29151 F1 1
12995025 53 F1 1500
409000 4 F1 2000
643799.03 511 F1 1
5139975 29 F1 500
319046.92 181 F1 1
42505871 5866 F1 1
3595992.05 579 F1 1
31857516.6 2430 F1 1
269400 2 F1 1000
654143.65 189 F1 1
365726564.67 31309 F1 1
297435714.34 12926 F1 1
9805511.85 1657 F1 1
556842050.15 39846 F1 1
940665342.94 55680 F1 1
2013987.54 437 F1 1
303328968.05 17609 F1 1
179958499.41 29422 F1 1
12144348.9 1630 F1 1
337001911.4 17168 F1 1
20659375.75 2752 F1 1
1339837.45 37 F1 1
276989279.35 25680 F1 1
10670 4 F1 1
65966138.13 2473 F1 1
381783 8 F1 1
42974638 3619 F1 1
439791186.8 29012 F1 1
12435046.5 1796 F1 1
28671667.1 1928 F1 1
220965481.35 12964 F1 1
6728341.93 1326 F1 1
674563001.85 14799 F1 1
1724450.45 47 F1 1
397004383.95 25364 F1 1
8267.85 1 F1 1
219074.75 163 F1 1
3302400 18 F1 400
8556225 49 F1 500
6538384.72 3509 F1 1
21601201.5 5425 F1 1
8114587.84 1824 F1 1
3511670.64 818 F1 1
125600233.9 24867 F1 1
725463420.95 27010 F1 1
76975463.9 9905 F1 1
16345197.35 1544 F1 1
14626463.57 4296 F1 1
72278372.71 4622 F1 1
13551792.5 1703 F1 1
5057162.45 1244 F1 1
4961748.8 1147 F1 1
12974066.08 3168 F1 1
383011868.25 26163 F1 1
1391540456 58777 F1 1
484978.01 360 F1 1
7168362.43 2467 F1 1
13716486.75 673 F1 1
12525521.55 920 F1 1
462683956.75 23024 F1 1
18654142.35 1564 F1 1
5101358.7 809 F1 1
572050058.37 25075 F1 1
350454.13 55 F1 1
44189519.6 10816 F1 1
24546789.2 4401 F1 1
107000 1 F1 200
9490 2 F1 1
122713854.05 10766 F1 1
1877973.74 474 F1 1
21383200 102 F1 1600
37079333.05 6179 F1 1
199606510.79 13801 F1 1
408952096.15 21800 F1 1
9290214.54 1733 F1 1
426481009.65 22598 F1 1
376037854.25 11048 F1 1
466487.23 66 F1 1
231661908.35 23950 F1 1
42757220.52 3644 F1 1
7452810 73 F1 300
140858608.95 29085 F1 1
508948.48 148 F1 1
4440160.75 1423 F1 1
128300 3 F1 1
5329624308.6 204227 F1 1
633437179.43 9928 F1 1
28957314.9 4235 F1 1
662641.98 455 F1 1
1412126.82 451 F1 1
197100 3 F1 2000
7800000 23 F1 1600
18471079.15 1665 F1 1
234705994.1 4396 F1 1
2834423.58 157 F1 1
727893615.25 16336 F1 1
4200475279.3 75307 F1 1
8135750 56 F1 1000
41363363.25 2959 F1 1
484782159.85 2908 F1 1
279696524.25 14446 F1 1
2234035029 130438 F1 1
3673512246.9 70108 F1 1
5430838.56 152 F1 1
11652495.2 1359 F1 1
647371.2 225 F1 1
451889183.4 46194 F1 1
62839366.1 1998 F1 1
808301707.38 31023 F1 1
627969.8 5 F1 1
738820 2 F1 400
117899 2 F1 1
19051074.99 2040 F1 1
263675860.46 237 F1 1
259040 2 F1 3200
24777872.7 4009 F1 1
88500 1 F1 1000
69283.11 15 F1 1
754638050.73 35341 F1 1
161114528.95 18046 F1 1
249431831.95 17214 F1 1
3679325.55 844 F1 1
24293494.95 3180 F1 1
2161600 4 F1 1600
8538480 42 F1 400
17095200 52 F1 2000
39380 2 F1 1
4972433.63 1551 F1 1
16109362.4 2077 F1 1
50252910.9 674 F1 1
3249216.65 1441 F1 1
1649063.8 192 F1 1
65880 2 F1 1
257168639.45 14345 F1 1
107703 3 F1 100
2665137.16 351 F1 1
16687041.69 1680 F1 1
51721252.55 3826 F1 1
828142439.15 22794 F1 1
5179000 40 F1 1000
4255423.1 240 F1 1
1305900 12 F1 2000
7285435.69 1982 F1 1
3125884.83 89 F1 1
535970.79 293 F1 1
1885260280.5 74636 F1 1
8714177.2 1501 F1 1
918173836.65 56992 F1 1
1129590 636 F1 1
241357.29 93 F1 1
104900 2 F1 1
62724939.8 9423 F1 1
3149500 2 F1 250
10949271562 277181 F1 1
321649.65 17 F1 1
2759324.81 22 F1 1
8072141.75 1121 F1 1
146846530.45 10226 F1 1
75596319.01 6130 F1 1
13778282.65 2023 F1 1
1776480 16 F1 400
25692867.3 3446 F1 1
2005117085 59847 F1 1
807583.3 127 F1 1
2648280 35 F1 1200
935716.94 260 F1 1
3802339.7 380 F1 1
679684474.4 32860 F1 1
115632562.23 6041 F1 1
42941.2 2 F1 1
142442.3 32 F1 1
1589369859.7 64939 F1 1
1762616126.3 48307 F1 1
174130.71 114 F1 1
28579493.13 5806 F1 1
3401618.75 26 F1 125
26498936.59 2349 F1 1
32484401.94 3058 F1 1
120672848.05 3691 F1 1
31576565.95 1406 F1 1
2539463.13 2133 F1 1
1627371541 55465 F1 1
2519265.65 491 F1 1
108668688 10612 F1 1
1817920 8 F1 1600
69478089.9 4940 F1 1
98040.88 2 F1 1
1575150049.1 64662 F1 1
151408237.55 21945 F1 1
49335819.05 3171 F1 1
2819353.37 280 F1 1
1567198.93 602 F1 1
68099030.3 9867 F1 1
2687822.55 454 F1 1
57900 1 F1 3000
1054300 9 F1 2000
112829976.97 12098 F1 1
40052409.65 2495 F1 1
325166909.25 17066 F1 1
99757752.53 2743 F1 1
458823.17 136 F1 1
40833540.99 2270 F1 1
9843797693 404922 F1 1
25354942.33 5764 F1 1
48000 5 F1 3000
1916750 11 F1 500
4175342.4 1123 F1 1
29669023.71 3869 F1 1
101010 1 F1 1
7812746.15 2485 F1 1
71179380.4 5478 F1 1
50316141.7 8491 F1 1
6332546.29 1892 F1 1
517233258.95 18245 F1 1
1530742.98 763 F1 1
3479409525 78038 F1 1
47347187.65 3615 F1 1
1140628044 44167 F1 1
196425 3 F1 1500
557147.36 392 F1 1
105387539.61 5973 F1 1
1019270617 48042 F1 1
68579064.25 7888 F1 1
20292211.85 2721 F1 1
11764515.03 525 F1 1
2972933.3 274 F1 1
2152150 79 F1 1
27904488.25 5292 F1 1
66610958.8 5525 F1 1
55924719.55 9267 F1 1
975200 9 F1 2000
11242851.88 2279 F1 1
227511315.61 7413 F1 1
6045493.48 1753 F1 1
34600890.49 12079 F1 1
137158246 11524 F1 1
163063391.95 17266 F1 1
1753200 8 F1 4000
114496162.25 13433 F1 1
63868000 405 F1 2000
2346419.37 1050 F1 1
439650 5 F1 250
390219.59 135 F1 1
912819.32 452 F1 1
4246195.37 324 F1 1
2351340.28 653 F1 1
1875960.2 221 F1 1
599101824.4 31914 F1 1
27325263.1 3327 F1 1
85242350.54 4226 F1 1
37295066.15 4333 F1 1
9814 2 F1 1
3192686.7 720 F1 1
89934044.7 9871 F1 1
1314155923.1 37196 F1 1
5643058.64 954 F1 1
17236378.26 3133 F1 1
226915965.25 15660 F1 1
471192861.14 396 F1 1
178688.83 274 F1 1
1649718.66 682 F1 1
117301536.1 13677 F1 1
888948.55 1088 F1 1
2319175.8 138 F1 1
535980 6 F1 1200
708031 46 F1 1
16827870 138 F1 200
391380 4 F1 1
881525 4 F1 500
99304131.7 5843 F1 1
3784039345 106149 F1 1
1135882.62 1996 F1 1
140573283 7899 F1 1
8288761.05 2041 F1 1
5157090.95 837 F1 1
1126122 16 F1 1
3628864.9 394 F1 1
339369995.5 22148 F1 1
698131929.15 26777 F1 1
665912.5 12 F1 1
1048690087 45579 F1 1
8037749395 190705 F1 1
495864901.6 15645 F1 1
10268000 9 F1 1
582369.18 377 F1 1
1007570861.1 49380 F1 1
40232519.75 3311 F1 1
599732568.7 47009 F1 1
260121.22 124 F1 1
22333949.54 3668 F1 1
135019483.55 27725 F1 1
338274027.55 5854 F1 1
4337466.58 314 F1 1
2141592.51 251 F1 1
3292731.55 55 F1 1
177000 1 F1 1000
1680502.11 29 F1 1
12357960 42 F1 1200
3460265.57 1575 F1 1
1730908.1 289 F1 1
646305 6 F1 1
83511316.25 1467 F1 1
2222712.5 27 F1 250
39311302.35 3486 F1 1
717557467.8 28158 F1 1
83545 13 F1 1
737681.57 14 F1 1
1975387.87 51 F1 1
288637816.33 22516 F1 1
4535855.89 643 F1 1
1600704379 80806 F1 1
1186698.26 36 F1 1
172200 2 F1 2000
64979881.35 10660 F1 1
8244150 45 F1 1000
19282 3 F1 1
37421537.5 3889 F1 1
342737210.42 20224 F1 1
88646801 5882 F1 1
5128413.1 1050 F1 1
143520904.69 19796 F1 1
151334455.15 14359 F1 1
46409062.95 4914 F1 1
52675 4 F1 1
149261678.2 26907 F1 1
226140599.05 22759 F1 1
5428050 37 F1 500
91671383.3 12962 F1 1
12064589.2 2386 F1 1
37972531.55 5589 F1 1
2796052.06 452 F1 1
2096126.89 193 F1 1
3463150 28 F1 1000
163980640.3 10062 F1 1
7606267.42 527 F1 1
327744396.55 5969 F1 1
74533838.25 4460 F1 1
1550550 18 F1 1500
3890250 14 F1 1000
153165.95 15 F1 1
1316343.81 1055 F1 1
2482744468.4 78537 F1 1
3571279218.5 81103 F1 1
100010031.38 1 F1 999999999
46411728.83 5244 F1 1
1045710 9 F1 600
5079720.5 4047 F1 1
52523263 3339 F1 1
31392000 68 F1 1200
1448993.04 32 F1 1
20657766.76 3412 F1 1
69786296.57 7632 F1 1
35353858.65 3222 F1 1
78743554.95 12597 F1 1
67265813.6 7917 F1 1
39611897.05 2979 F1 1
11091595.65 1932 F1 1
2387714.55 767 F1 1
360164838.25 10928 F1 1
20397.5 7 F1 1
59618722.72 968 F1 1
2132566.62 442 F1 1
8560550.91 1528 F1 1
44876719.3 2978 F1 1
34638268.65 3449 F1 1
51850 1 F1 1
510698161.5 31308 F1 1
406232761 30009 F1 1
4422240 31 F1 1200
10467.42 22 F1 1
451194022.65 15177 F1 1
34771308.83 7743 F1 1
25127639.35 2687 F1 1
785600 5 F1 800
386900 6 F1 2000
348249 31 F1 1
1734552.93 1006 F1 1
136680 2 F1 1200
186409936.56 24110 F1 1
120839918.8 14201 F1 1
210599076.3 22962 F1 1
162968538.45 12877 F1 1
6140200.37 1715 F1 1
1250089.55 14 F1 1
58556542.55 5271 F1 1
8453185.35 957 F1 1
2071855.2 1291 F1 1
2836564.05 941 F1 1
164751.36 38 F1 1
485100 5 F1 2000
6658295.99 1830 F1 1
685733.32 223 F1 1
17457.14 23 F1 1
1954380.29 736 F1 1
123317073.71 6421 F1 1
7554230.73 3811 F1 1
15238946.11 637 F1 1
16732.28 2 F1 1
93886.36 47 F1 1
48300866.04 5030 F1 1
240250 2 F1 1000
5482525 40 F1 500
76265370.64 185 F1 1
32138971.2 2788 F1 1
1902045.19 843 F1 1
53315040 237 F1 1200
3835546.54 2312 F1 1
1752224.04 666 F1 1
365219336 34494 F1 1
9616646.8 1361 F1 1
2675276.01 1330 F1 1
29029227.55 2833 F1 1
9297682.91 3631 F1 1
14055903.18 894 F1 1
4008825.5 1138 F1 1
3744414.44 849 F1 1
118743542.1 10750 F1 1
330253883.65 13296 F1 1
3401991.99 40 F1 1
1198596.05 619 F1 1
4730986 1532 F1 1
14499861.7 1396 F1 1
40018246.34 5963 F1 1
182890629.85 9815 F1 1
36419051.69 153 F1 1
97487401.9 7273 F1 1
77265238.24 9610 F1 1
30747259.35 2993 F1 1
2044260.15 629 F1 1
6131473033 196435 F1 1
7800480 41 F1 100
131629.26 7 F1 1
13964780.32 3297 F1 1
390679757.8 33630 F1 1
278468.27 224 F1 1
4050613.27 1888 F1 1
91296242 9398 F1 1
1264464686 38289 F1 1
2256543.38 59 F1 1
180496961.98 13968 F1 1
91089 1 F1 1
118800 1 F1 1200
680995.39 281 F1 1
4039074.26 534 F1 1
262939113.8 11870 F1 1
170493549.55 4251 F1 1
1807480 15 F1 800
52541970.17 8085 F1 1
1596104051 60636 F1 1
302250 1 F1 100
7583070 42 F1 600
1273496.8 333 F1 1
1392760.25 334 F1 1
35982441.05 1224 F1 1
3995250.76 1175 F1 1
38797811.65 3107 F1 1
64175227.7 8602 F1 1
129890945.55 2331 F1 1
10486224.1 2446 F1 1
18981098.21 3250 F1 1
1179900 9 F1 1000
885516594.8 40165 F1 1
47182731.15 3675 F1 1
36458625.57 6681 F1 1
17308658 1481 F1 1
2145918.75 115 F1 1
1375200 5 F1 1
145079326.4 13265 F1 1
1058535577 45407 F1 1
1114502.01 254 F1 1
8262000 37 F1 1000
13690219.39 1642 F1 1
3342644.06 1315 F1 1
58426655.07 15685 F1 1
310398947.8 20548 F1 1
12614179.15 2068 F1 1
1532532.4 36 F1 1
12876898.25 3369 F1 1
288461.03 113 F1 1
13510539.35 592 F1 1
3295080 14 F1 1200
89723914.95 10217 F1 1
4207196.26 1145 F1 1
1512344.23 174 F1 1
132266043.5 8723 F1 1
1173 1 F1 1
44522682.45 3627 F1 1
37212658.35 4339 F1 1
147258 3 F1 4040
253901197.7 13819 F1 1
565572.41 247 F1 1
3050960.26 1473 F1 1
6901934.1 862 F1 1
7469993669 219392 F1 1
110830 3 F1 1
14404960 210 F1 800
28974974.15 2168 F1 1
2201400 12 F1 6000
1030119.59 486 F1 1
814088.03 259 F1 1
7784840 24 F1 800
105356284.54 2454 F1 1
17610884.05 2991 F1 1
5418453322.3 216744 F1 1
18695568.25 1985 F1 1
196391428.5 11475 F1 1
447998 4 F1 1
453456589.69 20427 F1 1
9770 1 F1 100
8061687.67 2933 F1 1
4936195 985 F1 1
623759.94 19 F1 1
594393 10 F1 1
96344095.4 14875 F1 1
474218511.23 32652 F1 1
541365829.8 37478 F1 1
117348648.19 4064 F1 1
385284650.9 16005 F1 1
7908173.96 1153 F1 1
1418028863 73564 F1 1
52620712.9 2504 F1 1
3376821.05 726 F1 1
12387444.45 1248 F1 1
238527800 465 F1 125
64740999.3 9759 F1 1
11260132.1 1532 F1 1
2291378.32 848 F1 1
2754150 22 F1 1000
1110620.49 988 F1 1
5826320 75 F1 1600
3123621.23 1089 F1 1
884383.23 361 F1 1
272397435.05 49152 F1 1
11444488.22 1745 F1 1
5254895.8 1217 F1 1
20437.5 3 F1 1
133442345.05 11870 F1 1
3193319.58 775 F1 1
1220954.23 506 F1 1
190817062.45 11701 F1 1
1459035443 44421 F1 1
606253479.45 23936 F1 1
14140152 2788 F1 1
556573.09 12 F1 1
63893672.85 4376 F1 1
800636203.25 42611 F1 1
28280728.8 4805 F1 1
1853243.05 386 F1 1
2173366.32 652 F1 1
269290656.6 24151 F1 1
1097115953 47362 F1 1
124872 4 F1 1
862055.19 264 F1 1
10073331.11 2871 F1 1
1613397 74 F1 1
1916500 14 F1 625
1467605322.7 41820 F1 1
13149268.89 2693 F1 1
33237234 106 F1 360
96071005.5 10249 F1 1
970442.07 729 F1 1
5102347.02 1167 F1 1
1846076.77 448 F1 1
12161662.14 557 F1 1
28971 2 F1 1
55830763.8 4536 F1 1
3247795.61 502 F1 1
3797637.55 143 F1 1
11644234.35 1413 F1 1
19412 1 F1 100
79908216.55 6021 F1 1
5330923.04 214 F1 1
31317239.28 5679 F1 1
4929440 25 F1 1600
18294937.83 735 F1 1
48759480 181 F1 800
178717349.65 12227 F1 1
20955577.13 3030 F1 1
8296000 46 F1 2000
107865.43 170 F1 1
43468286.66 3995 F1 1
16759428.27 1471 F1 1
20999840.05 1832 F1 1
5381000.94 995 F1 1
57225079.45 1562 F1 1
2622814.06 887 F1 1
410450.75 165 F1 1
4758100 43 F1 1000
1705980 8 F1 1200
16662209.95 448 F1 1
16024350.5 1491 F1 1
207642460 834 F1 400
3054916.75 537 F1 1
270276822.3 13430 F1 1
1818456.37 1477 F1 1
86738.33 37 F1 1
1079750 3 F1 2500
13259652.36 1959 F1 1
552337.98 840 F1 1
53970.5 52 F1 1
17066150 137 F1 200
8299300 45 F1 2000
263499.77 194 F1 1
43299721.48 6220 F1 1
32846888.15 1849 F1 1
13133595 74 F1 50
2080459.67 776 F1 1
37604.79 51 F1 1
73594205.45 9918 F1 1
9270237.6 570 F1 1
231322983.7 18144 F1 1
1264375.2 83 F1 1
4590740 35 F1 400
37482088.75 2433 F1 1
10797269674 268846 F1 1
16766987.5 107 F1 50
112388.32 93 F1 1
20926021.9 1170 F1 1
3957725.86 121 F1 1
4571022.55 460 F1 1
3729428.85 367 F1 1
2176650 34 F1 3000
6799786.25 1282 F1 1
313189974.17 16529 F1 1
392657129.55 34453 F1 1
392248369.16 43689 F1 1
9239959 1561 F1 1
123356860.2 14233 F1 1
758612462.95 23753 F1 1
64037860.7 4052 F1 1
1050450 9 F1 1500
936500 50 F1 1000
107510852.08 10542 F1 1
685050 9 F1 150
390207553.85 15238 F1 1
320149789.14 28176 F1 1
41820807.63 5821 F1 1
541451.48 1021 F1 1
3093830.7 600 F1 1
48550 1 F1 1
2232741.42 1130 F1 1
541771.04 25 F1 1
676409445.75 32819 F1 1
1175170.7 246 F1 1
6044610 87 F1 600
3782.25 3 F1 1
124588 2 F1 1
315750 3 F1 1500
220528.75 26 F1 1
1567801.47 485 F1 1
9828702.9 690 F1 1
274520.92 58 F1 1
4247348.96 986 F1 1
236035240.35 20751 F1 1
16979104.24 1456 F1 1
9255400 73 F1 500
6926162.84 1895 F1 1
117028.36 65 F1 1
30942417.85 2541 F1 1
512490.74 278 F1 1
20051 1 F1 1
671549.67 126 F1 1
2116687.97 657 F1 1
1012998372 68795 F1 1
4562505.21 1803 F1 1
2214790.19 224 F1 1
37105194.5 2662 F1 1
123663903.85 17394 F1 1
141919.9 140 F1 1
406429 10 F1 1
6016333.51 920 F1 1
5388189.17 638 F1 1
321709506.6 6221 F1 1
2485645.24 631 F1 1
50747.5 2 F1 1
11166198.5 1579 F1 1
27472325.76 1844 F1 1
2415232.5 493 F1 1
540797.12 81 F1 1
167550 2 F1 3000
3420700.98 1653 F1 1
55959026.17 8759 F1 1
2038977571 65922 F1 1
24146284.35 4740 F1 1
137375138 12150 F1 1
23658437.5 143 F1 250
165316246.9 22456 F1 1
414554569.42 25361 F1 1
16863700.9 1547 F1 1
1634545357 64896 F1 1
19630889.51 1677 F1 1
25512.7 29 F1 1
23194520.49 3062 F1 1
83692580.45 7777 F1 1
60043600.95 16725 F1 1
22794.84 1 F1 1
587061.5 3 F1 1
123608297.4 13868 F1 1
342509278.75 29089 F1 1
278158928.13 13610 F1 1
1892000 8 F1 1000
156354355.68 11324 F1 1
79852184.6 6255 F1 1
19538269.45 1742 F1 1
19441929.31 3250 F1 1
287855098.2 43801 F1 1
6114550 18 F1 200
19994587.2 76 F1 1
2586510.37 1049 F1 1
35294223.45 8660 F1 1
261162336.05 9651 F1 1
113500 1 F1 250
192285687.8 14687 F1 1
36515721.98 2756 F1 1
309702.63 157 F1 1
799200 3 F1 1
86435312.5 545 F1 250
2368693.57 896 F1 1
4774576378.4 78535 F1 1
3438997.55 535 F1 1
302118180.6 41538 F1 1
100478975.1 6906 F1 1
12220322.05 1110 F1 1
8007733.8 603 F1 1
56219763 8095 F1 1
1170 1 F1 1
2322556.67 167 F1 1
2684500 7 F1 400
8922740 70 F1 400
1787276616.9 60558 F1 1
60661562 3883 F1 1
331402.61 9 F1 1
3001708343.7 90867 F1 1
1623600 9 F1 2000
209470509 21168 F1 1
980300 7 F1 1000
265082379.65 8026 F1 1
271040 2 F1 800
1035293.21 375 F1 1
1130823 7 F1 1
6661565 554 F1 1
253822586.55 13273 F1 1
10836524.61 2082 F1 1
210674093.15 25952 F1 1
2674515.55 702 F1 1
121470101.2 6254 F1 1
2618010.18 1798 F1 1
4182693.16 765 F1 1
2234344.25 927 F1 1
1190 1 F1 1
12084388.84 3929 F1 1
206266.77 244 F1 1
99776164.75 4732 F1 1
17420542.25 4245 F1 1
32426852.32 5546 F1 1
1440909.1 266 F1 1
22739027.94 3355 F1 1
4838603.52 1233 F1 1
36650051.65 5289 F1 1
8455327.3 1664 F1 1
74664299.25 2686 F1 1
47664 23 F1 1
3786300 24 F1 2000
96444901.6 8821 F1 1
563308980.97 28827 F1 1
438597704.2 29668 F1 1
261640.5 2 F1 3333
280800 3 F1 48000
213600 3 F1 2000
608743573.95 23122 F1 1
1970640 19 F1 800
16174095.55 1892 F1 1
2321569364 9030 F1 1
41252327.75 1896 F1 1
19559369.45 1900 F1 1
55285.8 4 F1 1
69389922.4 7225 F1 1
735488.04 1390 F1 1
16624154.05 579 F1 1
17011370.1 1279 F1 1
42809693.28 3088 F1 1
151252883 3550 F1 1
1138380 3 F1 600
142160402.4 25242 F1 1
598480860 22398 F1 1
3667699078.6 75990 F1 1
4961150 17 F1 500
6904652.64 1757 F1 1
45806214.4 4422 F1 1
227777357.95 13297 F1 1
864172.9 149 F1 1
41594483 6763 F1 1
5975338.75 1262 F1 1
14163294.27 2773 F1 1
4779080.7 150 F1 1
49180516.25 3145 F1 1
23816935.57 10510 F1 1
756138.79 327 F1 1
491193.71 15 F1 1
13612392.12 2344 F1 1
137920.8 166 F1 1
134249174.76 12386 F1 1
1156566024.4 52474 F1 1
52613802.52 5987 F1 1
16493678.4 2218 F1 1
12780631.8 1427 F1 1
217728 4 F1 1
32144436.46 3535 F1 1
429126005.7 15638 F1 1
66385.06 26 F1 1
60451181.35 5844 F1 1
18351305.83 2544 F1 1
339961984.75 41783 F1 1
6413627.48 2047 F1 1
1070392.3 61 F1 1
101.8 1 F1 1
4828759.39 1027 F1 1
3291629.68 630 F1 1
18950.96 9 F1 1
2475050 12 F1 1000
6728.16 11 F1 1
180102259 10547 F1 1
3795622.45 256 F1 1
1609561.9 233 F1 1
10844100 58 F1 250
3390805260 213310 F1 1
1167151.95 349 F1 1
29011341.8 3019 F1 1
1155699.26 572 F1 1
3477326.75 552 F1 1
57484.51 37 F1 1
1317860.53 33 F1 1
919324.88 722 F1 1
1774228200 84772 F1 1
292051828.3 25671 F1 1
330035.06 7 F1 1
15366045.45 5293 F1 1
7770338353.9 180916 F1 1
83553.2 4 F1 1
5454355.46 1205 F1 1
61007000.25 8844 F1 1
603526192.91 30472 F1 1
204288587.4 34060 F1 1
10155582.91 1642 F1 1
1486803.04 611 F1 1
58760.95 34 F1 1
1880865.01 1206 F1 1
148588845.4 15829 F1 1
174606448.1 19130 F1 1
1182517.14 278 F1 1
392076193.55 33672 F1 1
15074684.68 2334 F1 1
40949300.65 5335 F1 1
88380022.5 491 F1 75
63389.25 172 F1 1
568350 7 F1 3000
473460 7 F1 1
973257002.75 49575 F1 1
1725613154 98426 F1 1
882150 26 F1 3000
40664045.4 7690 F1 1
1322459133.8 46469 F1 1
44707244.95 6429 F1 1
1685585.57 643 F1 1
2507895.45 23 F1 1
13983510.75 1402 F1 1
5791179 567 F1 1
45289723.06 5309 F1 1
4142105.55 2539 F1 1
1574544.66 633 F1 1
461600 3 F1 4000
104289722.5 9756 F1 1
89113.1 27 F1 1
227108660.15 13563 F1 1
246715.7 68 F1 1
135716.71 138 F1 1
564880740.27 36317 F1 1
2889660 23 F1 1200
194651947.05 27586 F1 1
2166945995 106773 F1 1
69094.35 19 F1 1
2538229745 101627 F1 1
8000 1 F1 1
683250 12 F1 500
336233627.25 16566 F1 1
970300 8 F1 1000
196575186.45 30842 F1 1
35595.05 5 F1 1
25414733.89 2994 F1 1
412497.02 264 F1 1
701193700.15 29686 F1 1
2802375.36 213 F1 1
122087059.15 6410 F1 1
17302678.34 5271 F1 1
8151251.97 990 F1 1
26585484.45 4045 F1 1
80195274.35 2174 F1 1
1765179324 105945 F1 1
12205247.73 2095 F1 1
79999586.55 5273 F1 1
14424864.17 2457 F1 1
4210688.55 280 F1 1
4043060.05 1265 F1 1
20821691.1 2245 F1 1
50149.33 2 F1 1
7868180.95 2026 F1 1
158809.95 14 F1 1
12843280 43 F1 1600
1249871006 60662 F1 1
143661439.53 292 F1 1
148880784.6 8547 F1 1
9495513.11 1423 F1 1
1118891.8 94 F1 1
414863.1 234 F1 1
123296556.83 17211 F1 1
183822234.35 8592 F1 1
143530546.84 13617 F1 1
11524 7 F1 1
147383.88 27 F1 1
21354052.95 2955 F1 1
71207342.35 7498 F1 1
56858229.4 5667 F1 1
582161.74 431 F1 1
94115.38 12 F1 1
446013.9 5 F1 1
11443952.1 1532 F1 1
24205320.3 2035 F1 1
10475561.1 1913 F1 1
717047.2 59 F1 1
3272217.86 1048 F1 1
2203005.55 392 F1 1
51025.2 24 F1 1
582217230.65 36358 F1 1
14362217.8 1267 F1 1
1952070.31 33 F1 1
276693.93 193 F1 1
276981275.75 32153 F1 1
654730 6 F1 200
90401278.25 4108 F1 1
24930272.62 4826 F1 1
134501801.04 4162 F1 1
7086910.3 1102 F1 1
458067893.1 30287 F1 1
191385350.8 20032 F1 1
109272350.8 17452 F1 1
4173200 39 F1 2000
3064140 15 F1 1200
880156.59 629 F1 1
165538 3 F1 1
5137601.62 1292 F1 1
215295846 20973 F1 1
770 1 F1 1
53757260 4789 F1 1
112839.98 5 F1 1
634443.97 12 F1 1
350605371.6 21495 F1 1
372382073.1 19040 F1 1
22512949.35 5029 F1 1
3957495 46 F1 300
30540825 139 F1 250
5277533.67 547 F1 1
656854.68 256 F1 1
62213989.35 2363 F1 1
2032105.31 712 F1 1
5418650 44 F1 500
294802257.53 23116 F1 1
1106.5 1 F1 1
34435243.75 2156 F1 1
4202020 16 F1 200
2688002.99 690 F1 1
10351794.22 1405 F1 1
9271034.14 1176 F1 1
1286230235 31841 F1 1
9535669.18 1761 F1 1
8788325 47 F1 125
22825643.75 2609 F1 1
19731452.87 2159 F1 1
21084716.45 2260 F1 1
3742848823.8 95116 F1 1
657837.96 145 F1 1
1519200 6 F1 2400
4297440.2 1663 F1 1
6309893.9 803 F1 1
1008 1 F1 1
2539817.53 52 F1 1
8013938.1 446 F1 1
1487387649.4 36975 F1 1
27767233.91 1561 F1 1
211115.13 41 F1 1
645617696.4 24439 F1 1
443660601.64 26872 F1 1
210514910.6 13650 F1 1
7565730.97 38 F1 1
462921.56 29 F1 1
1287566.87 435 F1 1
227458567.47 10427 F1 1
572000 3 F1 2000
10871396.1 1553 F1 1
931031830.55 46208 F1 1
2103141.45 654 F1 1
1648406.4 10 F1 1
912809029.3 65107 F1 1
579060 8 F1 1200
1733429.44 676 F1 1
170011986.89 10731 F1 1
23458450 103 F1 1000
6088626.32 1296 F1 1
679470.4 32 F1 1
39525.1 1 F1 1
278314094.95 20504 F1 1
60846820.75 3429 F1 1
14446900.5 2262 F1 1
661200 2 F1 6000
143221144.3 9976 F1 1
2798787560.9 105060 F1 1
11891160.19 1025 F1 1
36593866.5 5082 F1 1
687030903.63 34190 F1 1
11250917.75 2704 F1 1
114171030 9319 F1 1
69814850.15 7893 F1 1
573145306.2 30959 F1 1
4308002.18 2921 F1 1
46142421.16 5557 F1 1
130148187.21 4859 F1 1
699398.44 405 F1 1
3408307.38 1425 F1 1
20043365.6 1829 F1 1
6345700031 162877 F1 1
1706840.56 174 F1 1
115891581.9 16833 F1 1
52200 1 F1 12000
144891423.55 7784 F1 1
20991590.61 688 F1 1
55083304.7 8526 F1 1
7690481.49 972 F1 1
47799989.37 532 F1 1
423904550.7 41142 F1 1
5979614.42 1706 F1 1
10613520 105 F1 400
5170676.25 909 F1 1
4067317.49 525 F1 1
98038348.95 17370 F1 1
313847311.95 31622 F1 1
5633387060.5 161817 F1 1
3962235.23 850 F1 1
524181.02 559 F1 1
801754668.05 40090 F1 1
17356500 84 F1 250
663961.11 402 F1 1
162827322.66 20209 F1 1
1464713501 107397 F1 1
505396737 23228 F1 1
23383377.7 3410 F1 1
6433825 49 F1 250
1181964.37 443 F1 1
7339759.38 1713 F1 1
846561.07 21 F1 1
258795433.6 22558 F1 1
53415600 297 F1 1200
2656726.66 748 F1 1
14892716.51 1509 F1 1
12611075 120 F1 500
110917329.3 9013 F1 1
10459995.54 1717 F1 1
8409999.85 2252 F1 1
2416525.9 858 F1 1
23852949.05 6134 F1 1
18316985.6 1575 F1 1
2945015.25 1011 F1 1
40904644.09 9168 F1 1
220304.38 53 F1 1
608300 6 F1 2000
9792842.06 12 F1 1
238000 2 F1 1000
520800 3 F1 600
26174025.83 2297 F1 1
214428327.14 35360 F1 1
25159.52 4 F1 1
477500 3 F1 1
3035373.81 233 F1 1
11474128.2 1730 F1 1
6059160 43 F1 600
2148.8 8 F1 1
12831272.8 1589 F1 1
1799475212 15100 F1 1
762340761.85 51158 F1 1
126637798.65 10290 F1 1
1412845.07 64 F1 1
127039166.25 15251 F1 1
3953256.22 825 F1 1
551160 9 F1 1200
3981814.25 328 F1 1
44950 6 F1 1
74496.26 39 F1 1
3083223.33 812 F1 1
3615724.27 1014 F1 1
193202.62 293 F1 1
376200 3 F1 1200
3262230 28 F1 600
12075880.03 2170 F1 1
34436603.15 3997 F1 1
60452362.3 12466 F1 1
2440320 12 F1 600
472965.49 115 F1 1
27007720.7 910 F1 1
202652.88 55 F1 1
3470528.02 923 F1 1
13800 1 F1 1
688295914.48 58013 F1 1
612408900.37 35413 F1 1
296883.46 209 F1 1
55052947.6 9301 F1 1
255562.5 2 F1 625
173366.33 78 F1 1
2189279.52 115 F1 1
2268676.54 153 F1 1
18183956.75 2033 F1 1
5037458.03 1682 F1 1
16306720 37 F1 1600
7687981.32 871 F1 1
181276986.85 14212 F1 1
404038003.25 33915 F1 1
3873831.2 2779 F1 1
86039119.3 5899 F1 1
6426480 43 F1 600
361871.37 184 F1 1
24923776.85 1982 F1 1
4279460 31 F1 400
4879800 33 F1 800
188724 2 F1 1
573354951.25 33064 F1 1
2430974.8 712 F1 1
69836110.8 8572 F1 1
1197514.49 459 F1 1
3825085.45 706 F1 1
185594.18 132 F1 1
179700 1 F1 1000
1534129130 36502 F1 1
36259302.45 5516 F1 1
35854440.14 13402 F1 1
15816833.58 1214 F1 1
2225790 27 F1 600
1308109.88 777 F1 1
1425391549.9 40795 F1 1
51707157.1 2526 F1 1
12654304.19 2423 F1 1
22205905.1 2111 F1 1
146541.26 72 F1 1
3075920 16 F1 800
77146123.04 4116 F1 1
1954055388.1 64038 F1 1
303239 5 F1 1
1673103.01 155 F1 1
599108500.45 27657 F1 1
110286983.05 9717 F1 1
281796089.1 10440 F1 1
23684675 172 F1 500
2905775.15 2670 F1 1
1666350 15 F1 500
4998656.16 727 F1 1
67901709.54 8861 F1 1
207802.5 48 F1 1
969600 2 F1 600
54379667.05 5005 F1 1
2291294085.2 82312 F1 1
3426201.93 883 F1 1
203297.01 126 F1 1
643579.14 240 F1 1
4087566.6 143 F1 1
85942029.55 4701 F1 1
202.9 2 F1 1
9392145.32 1244 F1 1
157156158.58 16838 F1 1
34333271.85 6582 F1 1
2337656258 140283 F1 1
782603108.35 29161 F1 1
1673325305 51101 F1 1
1510379.91 358 F1 1
161145078.93 1454 F1 1
8221547.45 1613 F1 1
2194410923 81920 F1 1
1170048873 78631 F1 1
78955561 8441 F1 1
42855803.05 4388 F1 1
39547500 126 F1 1200
1195200 5 F1 2000
8935518.39 7237 F1 1
1179635560 86452 F1 1
28249469.67 3390 F1 1
7432346.4 1464 F1 1
4687780.15 1869 F1 1
127757.15 7 F1 1
14222292.9 3210 F1 1
41468747.99 6022 F1 1
104559478.39 7962 F1 1
3920609.15 992 F1 1
93315756.55 2201 F1 1
222687075.85 16732 F1 1
2695618.6 633 F1 1
199318489.2 10780 F1 1
249920325 8977 F1 1
27664626.75 2207 F1 1
103899.1 7 F1 1
368394.71 16 F1 1
1050142.1 89 F1 1
514613349.75 41401 F1 1
728880 7 F1 1200
60981.06 109 F1 1
11481.6 2 F1 1
119343.28 164 F1 1
75127754.45 5000 F1 1
8107992.7 839 F1 1
2698223591 90944 F1 1
28197956.37 3059 F1 1
41979888.45 6038 F1 1
153901428 13641 F1 1
10732122.31 3888 F1 1
2698290 14 F1 600
679240 12 F1 200
4108847.43 354 F1 1
4134437.52 507 F1 1
630770 6 F1 1
28731 1 F1 100
1746810 8 F1 300
832183719.44 62181 F1 1
19600656.85 2582 F1 1
87099.9 4 F1 1
1045533.62 23 F1 1
3495183.64 90 F1 1
3596896367.1 138753 F1 1
815978911.45 61738 F1 1
78173119.57 5772 F1 1
114000 1 F1 500
722321.55 95 F1 1
1506937.5 11 F1 11250
2219172.2 469 F1 1
276575002.37 20581 F1 1
388024.13 198 F1 1
190615237.45 14223 F1 1
3311947.5 32 F1 150
7809501.5 605 F1 1
25662035.11 3093 F1 1
705297.85 45 F1 1
107122.89 7 F1 1
64464014.05 5646 F1 1
13008718.6 1625 F1 1
509545 13 F1 1
276900 5 F1 3000
10341616.95 2586 F1 1
55515646.2 7938 F1 1
593974.96 208 F1 1
245544862.35 30037 F1 1
210912246.2 19908 F1 1
20461787.8 1907 F1 1
16157774.55 2846 F1 1
8269612.5 52 F1 250
65669957.65 8080 F1 1
137849885.29 14957 F1 1
51246313.2 8137 F1 1
543642.5 15 F1 1
8109888.8 2069 F1 1
18613746.75 4481 F1 1
8732038.9 1689 F1 1
21451517.78 1270 F1 1
75112.32 74 F1 1
5363777.95 1516 F1 1
198369903.8 11320 F1 1
6766428350.5 150014 F1 1
6781777.23 1874 F1 1
45343160.3 8184 F1 1
26830658.9 1986 F1 1
130039235.45 9154 F1 1
39269634.71 2487 F1 1
1245538903.3 29098 F1 1
8529515.6 2009 F1 1
4613287968 66197 F1 1
165116.42 83 F1 1
16181878.39 3515 F1 1
74334140.33 5502 F1 1
2082144.63 1055 F1 1
1970224245.9 59153 F1 1
5452204.3 727 F1 1
11721070.99 3826 F1 1
89894391.2 14836 F1 1
6482250 18 F1 3000
5986785.3 533 F1 1
207201.85 6 F1 1
10191461.55 2105 F1 1
6435413.63 1156 F1 1
5495240 50 F1 400
132169784.15 6943 F1 1
1039 1 F1 1
751217.08 427 F1 1
3022011.1 127 F1 1
1162528.64 1377 F1 1
56530293.72 5931 F1 1
340412.4 182 F1 1
1765910981 48880 F1 1
4350406300 117598 F1 1
116877670.5 11049 F1 1
819690827.05 37232 F1 1
19506953.56 4034 F1 1
1511281 230 F1 1
4394783.85 115 F1 1
904621672.1 38000 F1 1
1359485835 59777 F1 1
63752273.1 1657 F1 1
4489165.95 837 F1 1
386783.93 79 F1 1
42519471.38 2103 F1 1
4368000 12 F1 1000
182400 1 F1 1600
285527.53 114 F1 1
13769765.55 1703 F1 1
246959.4 6 F1 1
1058886684 42037 F1 1
1057450 14 F1 500
22439975.6 2495 F1 1
711095295.59 37042 F1 1
37346382.75 2862 F1 1
2337328.11 25 F1 1
1360860 10 F1 400
699591572.2 38356 F1 1
4145520 20 F1 1200
521918.85 517 F1 1
98213.97 26 F1 1
313686331.15 16105 F1 1
38530485.31 5519 F1 1
2354069.65 241 F1 1
1065319528 34741 F1 1
28992024.34 3400 F1 1
104368 2 F1 1
2721890.43 328 F1 1
3747177.3 438 F1 1
1876865.98 463 F1 1
125002166.45 7219 F1 1
8822143.3 598 F1 1
8974297.44 298 F1 1
72619421.5 9079 F1 1
45145040 151 F1 1600
27961864 1509 F1 1
105535979.6 5143 F1 1
852285.02 447 F1 1
10367655 94 F1 100
2855402.37 1339 F1 1
16850523.86 1231 F1 1
4662560.6 937 F1 1
39026937.3 1426 F1 1
11600856.95 64 F1 1
1320580.78 437 F1 1
7046700 27 F1 2000
442424.87 158 F1 1
85845565.95 4287 F1 1
6625025 41 F1 500
11611801.92 2069 F1 1
4862891.33 1522 F1 1
195948029.05 9742 F1 1
34240192.52 4720 F1 1
468755808.25 26433 F1 1
1275469.97 494 F1 1
2044574.25 460 F1 1
18072204.44 3045 F1 1
4167289.17 59 F1 1
978004115.65 45797 F1 1
295950 4 F1 600
14287932.72 1055 F1 1
250028899.75 25396 F1 1
5108940548 207578 F1 1
70728879.88 6530 F1 1
225400 4 F1 1
74897989.75 5347 F1 1
21743488.8 7289 F1 1
31709060.35 2037 F1 1
116384955.58 4498 F1 1
24350 1 F1 1
1313600 9 F1 1600
8886951045.7 173514 F1 1
36078715.3 3194 F1 1
105215391.61 22062 F1 1
72094117.8 6258 F1 1
48083925.55 2925 F1 1
542020 9 F1 1
20880380 65 F1 400
1708640 13 F1 1600
1143325.56 143 F1 1
177366079.15 14064 F1 1
222259417.3 19013 F1 1
4238841 628 F1 1
26879080.65 2671 F1 1
153000 1 F1 300
344125.13 399 F1 1
528426.09 183 F1 1
317578883.05 19307 F1 1
1255503319 36890 F1 1
2467175.41 562 F1 1
1261622.95 723 F1 1
21445241.45 2403 F1 1
2542157559 111032 F1 1
1992518.6 5 F1 1
80659196.6 7737 F1 1
312746.4 30 F1 1
13210100 60 F1 2000
275831.25 42 F1 1
17008444.55 2316 F1 1
7391803.7 1489 F1 1
547727 2 F1 1
1757150 10 F1 1000
1090875 11 F1 2500
70386818.3 9866 F1 1
5365822.5 55 F1 50
54480 1 F1 1200
1183712.52 15 F1 1
342400 4 F1 4000
5249191.96 1176 F1 1
27801320 140 F1 800
2585960 40 F1 800
53041356.3 3210 F1 1
41335078.55 4387 F1 1
63633133.5 5456 F1 1
12571266.94 1098 F1 1
402022517.45 30605 F1 1
609325.01 72 F1 1
818016.11 9 F1 1
14851981.44 684 F1 1
21848686.95 3535 F1 1
692481.03 107 F1 1
376750 49 F1 100
4342150 34 F1 1000
17752844.47 755 F1 1
8136950 41 F1 500
712930853.36 25897 F1 1
3800291.85 616 F1 1
3282425.07 751 F1 1
42400655.45 2862 F1 1
9466108.19 1642 F1 1
87730255.85 7675 F1 1
7558044.2 2010 F1 1
4235230.75 672 F1 1
1710640 22 F1 800
539967.58 66 F1 1
86355381.95 8815 F1 1
1909548.58 207 F1 1
2731200 8 F1 300
1821002.97 133 F1 1
215700 1 F1 1
444674.16 266 F1 1
43820535.65 6580 F1 1
741120 6 F1 1600
6536195 46 F1 100
5855 3 F1 1
271405388.65 12831 F1 1
265968162.99 14335 F1 1
32207190.45 6498 F1 1
103194392.1 4642 F1 1
197233.1 11 F1 1
1279844.23 399 F1 1
5219640 45 F1 1200
114651426.76 11843 F1 1
14784233.65 1202 F1 1
1550992740.9 34635 F1 1
54073983.05 2407 F1 1
1489711.74 616 F1 1
2933979.1 1964 F1 1
1481900 10 F1 1000
20603379.05 1869 F1 1
51327.1 10 F1 1
11184812.5 42 F1 250
2464020885.5 65549 F1 1
782734527 20761 F1 1
6168.49 4 F1 1
52604296.61 5846 F1 1
18078206.11 531 F1 1
8286471.74 444 F1 1
2012718.9 139 F1 1
35246049.7 9096 F1 1
615450 4 F1 500
55250512.2 8209 F1 1
3024279.45 793 F1 1
3073653.98 1720 F1 1
34708076.4 958 F1 1
842130 8 F1 600
35200 1 F1 1
266351540.3 14701 F1 1
1857952.2 364 F1 1
124719868.95 8202 F1 1
3128885996 65451 F1 1
99781678.14 681 F1 1
445010402.1 22121 F1 1
284969.78 5 F1 1
2095260 10 F1 600
308385.55 4 F1 1
1371831 6 F1 1
2585181375.3 79263 F1 1
1744693.43 1175 F1 1
389652.89 14 F1 1
1415962.5 9 F1 375
2107932.26 746 F1 1
2707184.69 395 F1 1
9298146.96 1846 F1 1
1067684.05 1084 F1 1
50741005.81 5860 F1 1
49657085.7 3697 F1 1
6949698942 124232 F1 1
445200 4 F1 600
776700 6 F1 500
311761.99 64 F1 1
333404.36 12 F1 1
60805109.35 10088 F1 1
798874702.15 34052 F1 1
29234787.9 3305 F1 1
1071600 9 F1 1500
14762760.85 1257 F1 1
16957437.11 1174 F1 1
40807.48 13 F1 1
16880736.5 2192 F1 1
30820684.12 3686 F1 1
68546293.45 6387 F1 1
1130408.55 142 F1 1
7220600207.7 162712 F1 1
969352218.55 27395 F1 1
65549019.2 6644 F1 1
8838400 39 F1 500
1383105880 56003 F1 1
103450 2 F1 1
3799420 19 F1 100
253811901.15 15036 F1 1
3186750 25 F1 1000
2810.67 10 F1 1
573295751.85 19961 F1 1
110620 2 F1 400
9844415.83 1634 F1 1
1200744.13 662 F1 1
7160841.15 798 F1 1
94308 3 F1 1
687471.8 98 F1 1
12772975.86 2405 F1 1
2246305.55 438 F1 1
784035620.75 30127 F1 1
6840895.9 1325 F1 1
81106315 14378 F1 1
14953608.26 3813 F1 1
9900 1 F1 100
266941 12 F1 1
238885.28 144 F1 1
1398978.01 77 F1 1
4980365.75 645 F1 1
1491029.24 13 F1 1
74213848.44 12122 F1 1
112945040.8 3528 F1 1
66200813.54 7828 F1 1
16036230.12 622 F1 1
339375875.05 36897 F1 1
26019941.25 6643 F1 1
142042339 21614 F1 1
51030.4 2 F1 1
12255289.7 1372 F1 1
1405264.01 740 F1 1
352770.41 93 F1 1
152920 3 F1 800
4222896.3 7 F1 1
16533031.45 1444 F1 1
56548460.39 8479 F1 1
1313371311 41512 F1 1
79100 2 F1 1
14744150 64 F1 1000
4576940403.6 146510 F1 1
45371960.6 4099 F1 1
17736977.3 1251 F1 1
16891524.95 3513 F1 1
576720.24 544 F1 1
8850008 3382 F1 1
23079111.08 3461 F1 1
1420910.9 25 F1 1
899130.53 371 F1 1
3413491.85 668 F1 1
82440300.48 18384 F1 1
2155730883 31049 F1 1
138453809.65 9021 F1 1
28581122.2 4870 F1 1
5587600.77 2361 F1 1
2136470.51 549 F1 1
95041604.85 6944 F1 1
328500 1 F1 1
837761531.15 53153 F1 1
321728893.1 28408 F1 1
102702650.05 11979 F1 1
10156833.6 1426 F1 1
2322595.04 1122 F1 1
1708320 21 F1 1600
207126536.25 14794 F1 1
1066435.9 19 F1 1
884185.39 36 F1 1
25308693.4 2659 F1 1
19172043.75 75 F1 125
16100.2 1 F1 1
405576.53 11 F1 1
21286727.4 2201 F1 1
1630108.94 932 F1 1
71304267.2 5210 F1 1
59722834.97 5067 F1 1
10360060 72 F1 400
440709091.65 34587 F1 1
225759863.15 22566 F1 1
45807521.9 5788 F1 1
74291619.54 484 F1 1
1329914.53 899 F1 1
9550 1 F1 100
1027418007 29616 F1 1
8717472.82 2084 F1 1
138373995.95 9641 F1 1
37716517.87 4475 F1 1
20490 1 F1 1
2595841.26 684 F1 1
5985363.6 1338 F1 1
55721228.42 8288 F1 1
665499340.34 45284 F1 1
2075804.93 573 F1 1
235724177.8 18122 F1 1
5165667.07 2132 F1 1
1272016.61 832 F1 1
301971216.5 29147 F1 1
8887280 47 F1 1600
14370720 95 F1 1200
29862237.52 1759 F1 1
70018961.65 7338 F1 1
3718881198 62112 F1 1
236231614.5 13109 F1 1
18923701 3501 F1 1
2542799462 100984 F1 1
554611.4 38 F1 1
205353096.8 7738 F1 1
539857.49 167 F1 1
2196202.2 14 F1 1
85759.62 6 F1 1
506900 4 F1 2000
3026847.69 1436 F1 1
1334100.72 1620 F1 1
2762788.64 986 F1 1
2971996159.6 100371 F1 1
588698155.75 18176 F1 1
659960013.41 305 F1 1
16267996.07 328 F1 1
96000 1 F1 1
75825 3 F1 1
36090732.35 2558 F1 1
10550814.84 144 F1 1
1525211765 81975 F1 1
142944063.2 3129 F1 1
49073713 1346 F1 1
9566334.5 2177 F1 1
24845.67 26 F1 1
28130 3 F1 1
17136436.55 2672 F1 1
1405600 9 F1 2000
1028760 11 F1 600
10810348.51 314 F1 1
462842855.15 29451 F1 1
3612408.25 256 F1 1
51632770.68 7466 F1 1
31908417.9 2693 F1 1
17566459.15 3357 F1 1
8171978.21 2254 F1 1
124682.73 37 F1 1
6301750 37 F1 1000
6370264307.2 152025 F1 1
872127501.21 42091 F1 1
9400 1 F1 100
389808565.7 19350 F1 1
1349229.56 386 F1 1
368600 3 F1 500
180120 1 F1 1200
1283945.24 483 F1 1
2628955.55 923 F1 1
2069056.15 756 F1 1
9586900 60 F1 500
456618.75 99 F1 1
315055.68 61 F1 1
275120 3 F1 800
1982455.5 32 F1 1
62070042.01 6831 F1 1
6339.5 2 F1 1
75756246 7939 F1 1
24239.54 23 F1 1
3585287.7 1730 F1 1
38284117.1 4020 F1 1
9366360 89 F1 300
1380312645.8 33444 F1 1
139200 1 F1 1600
13190500 75 F1 250
488171800.85 43884 F1 1
2919091417 108703 F1 1
1003140 4 F1 600
34000816.67 3757 F1 1
11837262.5 23 F1 250
4227652.1 1154 F1 1
12060753 917 F1 1
108992000 468 F1 2000
15126509.4 1726 F1 1
147728987.7 11996 F1 1
132001511.7 6884 F1 1
536850 6 F1 750
190251.8 44 F1 1
2096156.68 455 F1 1
89994936.85 10153 F1 1
291089340.9 9671 F1 1
5906055.7 1447 F1 1
2620896.34 345 F1 1
20825909.9 2899 F1 1
51185851.25 1884 F1 1
39801520 203 F1 200
4587107.75 358 F1 1
2307550 22 F1 1000
946275 44 F1 1
171618158.29 358 F1 1
5238247.49 918 F1 1
37715.58 1 F1 1
797558756.75 59813 F1 1
32484332949 1115301 F1 1
1070.77 7 F1 1
27412128.14 2679 F1 1
5285980.72 107 F1 1
1137721.8 6 F1 1
5962147.73 522 F1 1
40463922.35 3852 F1 1
125716 2 F1 1
22300601.35 466 F1 1
11756660.7 2763 F1 1
4030852.5 50 F1 1
54869820 344 F1 400
2376738.15 890 F1 1
45398454.25 2600 F1 1
6304135.3 706 F1 1
105792584.42 9463 F1 1
3055419.32 29 F1 1
2935509.32 191 F1 1
4358700.6 1044 F1 1
105069841.85 6867 F1 1
438506722.75 14413 F1 1
2286545467 33507 F1 1
10409787.99 1052 F1 1
54229.41 3 F1 1
199401880.4 13337 F1 1
786266.27 64 F1 1
250515239.8 18922 F1 1
81655491.6 1279 F1 1
747150 6 F1 1500
348581737.95 22178 F1 1
2411286826 66506 F1 1
214712617 14538 F1 1
9180 1 F1 1
385626.52 150 F1 1
14664640 85 F1 800
417.21 3 F1 1
474704.73 603 F1 1
14520256.97 2108 F1 1
29754590.52 3803 F1 1
1071054.79 83 F1 1
14208683.35 1190 F1 1
698016.75 40 F1 1
194241982.5 26535 F1 1
54705.48 53 F1 1
338545414.06 13972 F1 1
7721390.7 863 F1 1
113803.5 3 F1 1
281215835.85 17532 F1 1
256380 8 F1 1200
1300 1 F1 1
33583787.05 1179 F1 1
600030.05 473 F1 1
40761698.7 3163 F1 1
124643639.89 16466 F1 1
124432 6 F1 1
760041.6 2 F1 1
6190.75 3 F1 1
3202813.21 424 F1 1
40077210.65 5841 F1 1
104411176.32 11363 F1 1
2543457786 76577 F1 1
3869286.01 384 F1 1
27862314.4 2035 F1 1
1828620 19 F1 1200
7452617.5 1773 F1 1
194844214.65 12292 F1 1
645482.85 84 F1 1
1276270.31 102 F1 1
166473265.28 8023 F1 1
15342251.85 1542 F1 1
1306372.63 180 F1 1
9463905.55 1883 F1 1
1665686806.8 51465 F1 1
59542285.4 8410 F1 1
277523700 18141 F1 1
26889921.05 2273 F1 1
11562505.72 510 F1 1
295161080.7 36600 F1 1
540213731.6 38312 F1 1
212882.18 40 F1 1
13586664.5 2008 F1 1
30294329.9 5563 F1 1
384685241.05 25410 F1 1
161016.5 3 F1 1
8039100 22 F1 2000
10659040 9 F1 80
70154864.25 6250 F1 1
7369576.67 70 F1 1
1374907626 37459 F1 1
1568000 17 F1 8000
151196684 12204 F1 1
3498906.56 617 F1 1
120937391.8 14202 F1 1
432086.6 4 F1 1
2907640.15 82 F1 1
125895910.95 6614 F1 1
574458.76 192 F1 1
322678221.24 29729 F1 1
106004816.41 12426 F1 1
2624532.25 118 F1 1
14843198.45 2915 F1 1
3464420.99 482 F1 1
1372620 11 F1 600
34932008.55 3115 F1 1
1585000 7 F1 2000
1391.47 6 F1 1
171200 1 F1 2000
20909993.59 4369 F1 1
552853.56 45 F1 1
2239600 12 F1 1000
4526992.3 191 F1 1
3933441.57 1444 F1 1
52896 1 F1 1
112065000 487 F1 3000
698166.01 215 F1 1
39939001.7 6101 F1 1
70450402.2 9122 F1 1
16738154.15 1754 F1 1
997567944.3 33438 F1 1
1011291916 32419 F1 1
95497 7 F1 1
5151851.92 1978 F1 1
125268780 192 F1 600
6209041.19 738 F1 1
124050 1 F1 1000
27201810.49 6025 F1 1
3691452.64 191 F1 1
30659892.75 3523 F1 1
119685.6 38 F1 1
110844877.2 17292 F1 1
92244292.8 12176 F1 1
1258557.25 118 F1 1
2394548.15 831 F1 1
1609312269.8 57391 F1 1
27236199.22 7740 F1 1
182947.33 49 F1 1
113663370.9 10488 F1 1
120520006.2 4316 F1 1
37324495 9464 F1 1
15224775.31 2364 F1 1
2306530.15 279 F1 1
188339685.75 8408 F1 1
562722847.26 27804 F1 1
194610.37 141 F1 1
622956 12 F1 1
578317.32 10 F1 1
208769860.05 11816 F1 1
95092070.75 16043 F1 1
11912925 55 F1 1500
1177441.55 88 F1 1
479594476.5 23107 F1 1
132023456.6 10431 F1 1
241767683.7 14006 F1 1
216040 1 F1 800
1042 1 F1 1
154401041.51 15198 F1 1
47943104.3 2951 F1 1
449729.7 33 F1 1
6966778.14 1186 F1 1
1170536.55 209 F1 1
4626076 706 F1 1
42028560 103 F1 800
32568796.05 2930 F1 1
84170.2 57 F1 1
616686.5 25 F1 1
8569760.95 1594 F1 1
7124745.55 1200 F1 1
381360 6 F1 1600
2570540.35 624 F1 1
805878985.9 25083 F1 1
102365.67 230 F1 1
67029.84 33 F1 1
206362.8 16 F1 1
485858996.8 17777 F1 1
41020448.15 4305 F1 1
107362567.3 8931 F1 1
24285214.93 50 F1 1
53564851.23 3309 F1 1
195905.8 4 F1 1
5133820 41 F1 400
19004990.6 2115 F1 1
603171.07 29 F1 1
1922535869.6 73559 F1 1
1435420235.4 39490 F1 1
3663976.15 1059 F1 1
152486 19 F1 1
1164133361 35330 F1 1
61168215.35 5961 F1 1
712604670.05 15188 F1 1
501324657.65 35264 F1 1
1276642.11 151 F1 1
166776457.03 18006 F1 1
5453836.1 629 F1 1
9641256.4 982 F1 1
129072306.9 11269 F1 1
236478946.9 21951 F1 1
18507763.65 2254 F1 1
1357050 28 F1 1000
1416947936 17666 F1 1
2801283.65 1205 F1 1
906735.84 518 F1 1
6486785 789 F1 1
1189000 13 F1 800
3393801.61 1310 F1 1
326717355.15 5711 F1 1
38722440 193 F1 800
1119854236 54730 F1 1
148078447.9 20350 F1 1
894324677.4 46226 F1 1
9767434.7 764 F1 1
7317023.66 2795 F1 1
46831781.67 2372 F1 1
2572004851 37288 F1 1
18581150 60 F1 1000
397500 5 F1 1
74052327.65 7237 F1 1
3124374.5 481 F1 1
16735852.8 2929 F1 1
3732020367 138332 F1 1
777710.83 196 F1 1
2292347.6 668 F1 1
1077727.11 386 F1 1
414929625.8 18353 F1 1
165037029.05 4420 F1 1
106657.12 22 F1 1
4387088011.3 70179 F1 1
10230962.27 967 F1 1
91038512.99 11624 F1 1
813713716.36 27628 F1 1
5431044688 305871 F1 1
39247.15 3 F1 1
458600 8 F1 2000
4571767.64 111 F1 1
478104353.05 25965 F1 1
102731019 86 F1 1
326010.24 70 F1 1
819863083.5 42512 F1 1
53069152.88 8368 F1 1
10909431.3 42 F1 1
408971.01 128 F1 1
975143.26 308 F1 1
48503462.75 7631 F1 1
1213583.82 601 F1 1
13192067.59 2950 F1 1
41219402.05 3999 F1 1
207192531.7 23113 F1 1
1520402266.6 61372 F1 1
87270185.05 7094 F1 1
2121406.66 290 F1 1
44257611.95 4434 F1 1
56563.33 3 F1 1
134519477.5 6065 F1 1
1879394542 59824 F1 1
2581146.22 870 F1 1
3055712.22 905 F1 1
108263815.58 7391 F1 1
164089934.49 21231 F1 1
16910294.6 1697 F1 1
25467348.21 3648 F1 1
12515466452 178863 F1 1
241610979.65 15060 F1 1
1843685.35 414 F1 1
34179448.5 113 F1 90
2267263.52 108 F1 1
31234614.7 2113 F1 1
146052921.3 9525 F1 1
9913550.15 2258 F1 1
2593081873.6 37692 F1 1
28222880.36 3152 F1 1
509480.79 241 F1 1
1713360 36 F1 1
471403533.55 30080 F1 1
1139.15 2 F1 1
140209003.15 11131 F1 1
85877542.75 5305 F1 1
232020975.92 7704 F1 1
3093074.05 428 F1 1
151500 2 F1 1000
10320961.59 4680 F1 1
40644666.6 4212 F1 1
2086617.15 702 F1 1
3453603.08 1461 F1 1
3774788445 137976 F1 1
239635115 18324 F1 1
1512540.73 396 F1 1
628290665.3 51149 F1 1
1720756.65 445 F1 1
4258716966 84670 F1 1
148249549.9 2972 F1 1
396420 2 F1 1200
28035832.46 3636 F1 1
49477685.3 3476 F1 1
333027714.94 39801 F1 1
11644296.23 2340 F1 1
90979380 466 F1 300
1965710.34 20 F1 1
18046251.95 2532 F1 1
1859230.75 659 F1 1
37490363.91 7530 F1 1
1842450 14 F1 600
955975.62 18 F1 1
2350218244 96229 F1 1
63695021.9 5079 F1 1
56349138.31 3404 F1 1
6456901026 84986 F1 1
14168465.2 1339 F1 1
1003985.6 297 F1 1
54100 1 F1 1
436270.8 70 F1 1
27741204 6754 F1 1
414423128.5 21731 F1 1
6090940 38 F1 400
303000 3 F1 2000
139010123.98 7823 F1 1
16327617.2 2175 F1 1
13086725.75 2390 F1 1
128639341.1 10215 F1 1
511049176 43077 F1 1
4959251.15 602 F1 1
250907.44 133 F1 1
173783097.85 16029 F1 1
22810924.21 1668 F1 1
723388168.7 40196 F1 1
1595401.5 585 F1 1
38950007.5 4564 F1 1
1225 1 F1 1
481725.82 218 F1 1
302974089.09 21344 F1 1
139758989.55 14084 F1 1
20811187.6 2193 F1 1
313817.65 74 F1 1
28266589.46 4568 F1 1
119504042.24 10788 F1 1
650625 4 F1 1500
78042700.9 4362 F1 1
32967360.72 3510 F1 1
5167211.36 556 F1 1
19488259.35 778 F1 1
3145261427.7 87750 F1 1
1735304.69 944 F1 1
485038.35 8 F1 1
670334787.7 69738 F1 1
83302705.01 8556 F1 1
1868811.02 237 F1 1
161058618.75 14785 F1 1
5949210.24 233 F1 1
272799 3 F1 1
58000 1 F1 1
13449298.51 1970 F1 1
45870668.7 616 F1 1
163879155 477 F1 300
4321535.84 158 F1 1
1517067.92 163 F1 1
1096315.15 41 F1 1
177182.2 3 F1 1
460200 4 F1 600
6884614.95 617 F1 1
89904572.75 3807 F1 1
85547899.49 3453 F1 1
247935 5 F1 1
2643735249 100921 F1 1
14003299.8 1663 F1 1
260233764.16 15910 F1 1
2037835755 74156 F1 1
15265559.14 684 F1 1
2962652.81 379 F1 1
31294146.29 5463 F1 1
1528019411.7 53240 F1 1
246763101.1 12751 F1 1
720750 3 F1 1500
16527428.15 2441 F1 1
112642474.44 20344 F1 1
88947899.95 11652 F1 1
416945.5 25 F1 1
7478650.67 192 F1 1
286600 2 F1 1000
304995716.9 29372 F1 1
212511696.64 18506 F1 1
3979656.32 749 F1 1
855.56 8 F1 1
1346082459.1 35060 F1 1
63507 15 F1 1
98199738.66 12518 F1 1
26101199.88 2487 F1 1
103680 1 F1 1200
25612303.05 2236 F1 1
162864 2 F1 1
97968.18 116 F1 1
898058.39 97 F1 1
4596449.16 787 F1 1
259344809.53 16777 F1 1
7797026.36 923 F1 1
1509540562.5 114672 F1 1
57512114.6 4664 F1 1
672845.31 11 F1 1
140713.2 1 F1 1
8222463.87 1967 F1 1
481080 9 F1 1200
1798320 4 F1 1200
132446.16 179 F1 1
681272671.4 20564 F1 1
489656068.4 42377 F1 1
10035594.12 658 F1 1
6074510.46 386 F1 1
4576200 22 F1 800
897997.25 134 F1 1
164418175.6 10585 F1 1
37313133.2 4152 F1 1
105214551.8 9242 F1 1
2721534.4 462 F1 1
24476929.4 2583 F1 1
7977074.65 585 F1 1
745580.92 551 F1 1
14565.03 17 F1 1
15667725.75 1844 F1 1
34200 1 F1 1
2366658724 81945 F1 1
271466362.8 16954 F1 1
60097820.66 5237 F1 1
700350 6 F1 3000
67418398.5 1449 F1 1
98194067.07 4268 F1 1
437295328.25 13863 F1 1
46242742.79 5263 F1 1
18497067 1922 F1 1
17153745.03 3163 F1 1
3584322459 83644 F1 1
49186916.6 6391 F1 1
757362.17 226 F1 1
195785630.25 13494 F1 1
318254.7 14 F1 1
3743806.6 1134 F1 1
1216800 2 F1 1200
32556024 1643 F1 1
3672072.29 1087 F1 1
7850966.35 1404 F1 1
2457936699 48002 F1 1
6230121.87 982 F1 1
1018227189 47877 F1 1
8966514.26 4154 F1 1
183972.06 155 F1 1
56982859.4 3769 F1 1
3566995283 115546 F1 1
122733839.2 12274 F1 1
518671.52 130 F1 1
9390 1 F1 100
273818714.45 21677 F1 1
68810898.75 7321 F1 1
5226039.5 49 F1 1
4613101288 103146 F1 1
339056.19 43 F1 1
20220220.75 1892 F1 1
261536237.7 16503 F1 1
1303164.41 2055 F1 1
845120 9 F1 1600
75297340.45 6923 F1 1
2056057.53 51 F1 1
1592704.31 783 F1 1
3835680 26 F1 600
106.3 1 F1 1
2146021.65 1727 F1 1
57424319.05 1001 F1 1
166240.99 75 F1 1
8251.47 2 F1 1
14312398.17 896 F1 1
3788000 44 F1 1600
748136293.15 41437 F1 1
4525947.99 166 F1 1
2842689493.2 103705 F1 1
6938655.85 93 F1 1
47880.45 1 F1 1
32850 1 F1 1
3920621.59 1412 F1 1
840400897.05 43016 F1 1
4783943.65 898 F1 1
6115956.1 770 F1 1
6787707.15 1016 F1 1
32156284.3 2479 F1 1
6954072.45 1005 F1 1
11664068.45 692 F1 1
519918.09 227 F1 1
756862.24 70 F1 1
75962953.09 12713 F1 1
101830814.95 10736 F1 1
1163792965 28958 F1 1
5279514.32 960 F1 1
1163680 14 F1 800
240512402.4 26209 F1 1
2997650 51 F1 1000
914086926.35 62310 F1 1
3501135.67 1016 F1 1
284388219.82 20182 F1 1
27208585.05 4563 F1 1
11475.49 8 F1 1
82173026.55 15888 F1 1
40073906.2 6892 F1 1
198086.65 7 F1 1
10750 1 F1 1
700210734.05 20703 F1 1
1410162.54 472 F1 1
1022757.35 86 F1 1
4207841.6 530 F1 1
1257690.6 92 F1 1
3491931810.9 120055 F1 1
432898087.7 13401 F1 1
3889832.8 142 F1 1
2063180.51 762 F1 1
39034096.52 6196 F1 1
756280 3 F1 400
955200 9 F1 400
82671615.15 6033 F1 1
195269609.86 15655 F1 1
5549835.3 2312 F1 1
258473474.6 18554 F1 1
106575 2 F1 1
1765316.56 122 F1 1
7763947.85 1247 F1 1
932281965.35 39337 F1 1
203177383.25 221 F1 1
7771 5 F1 1
4099.75 3 F1 1
7330099.65 189 F1 1
233360 5 F1 800
2850152.56 883 F1 1
2290386.32 22 F1 1
10393775.15 1329 F1 1
687284.82 625 F1 1
338843.34 303 F1 1
656100 3 F1 3000
3663703.77 354 F1 1
24336 1 F1 1
12394879.65 1106 F1 1
955720 17 F1 800
8680603.18 3784 F1 1
53167902.4 2416 F1 1
20905273.44 2438 F1 1
2881869.93 1008 F1 1
5238865079 176250 F1 1
3558900 12 F1 500
1201763001 23930 F1 1
3828143.65 930 F1 1
48858073.2 5269 F1 1
6248978.25 1436 F1 1
1238782785 39598 F1 1
42884901.48 6413 F1 1
18217649.91 1656 F1 1
14731037.98 2075 F1 1
4089683.55 268 F1 1
17022117 1000 F1 1
16551436.2 1428 F1 1
26328280.45 2756 F1 1
3322925.6 877 F1 1
119421182.55 26644 F1 1
142263371.4 18855 F1 1
281958303.8 22458 F1 1
4750334.46 1542 F1 1
7777000 13 F1 800
8547917.1 1119 F1 1
147000 1 F1 1000
730780 6 F1 400
16784960.75 3543 F1 1
4115052 182 F1 1
67117950.35 11530 F1 1
259195.5 26 F1 1
607176185.4 25370 F1 1
1877247.41 1011 F1 1
51659661.65 6680 F1 1
334712529.09 26393 F1 1
579133.9 35 F1 1
1217759072.1 44798 F1 1
778469.24 439 F1 1
28333608.18 3532 F1 1
8446433.74 897 F1 1
848458052.7 42922 F1 1
416487.51 81 F1 1
3991725.28 1061 F1 1
3287700 34 F1 1200
211468816.5 9626 F1 1
1978909252 119517 F1 1
2321720.5 530 F1 1
1350623029 73246 F1 1
64400629.25 11990 F1 1
190220763.4 15879 F1 1
965926.8 8 F1 1
1363063.78 517 F1 1
2181443.92 909 F1 1
5701403.25 1560 F1 1
165697 35 F1 1
1883894.28 177 F1 1
206766.3 178 F1 1
982126934.9 69306 F1 1
24739325.15 2892 F1 1
211104903.9 17815 F1 1
1288154147 33543 F1 1
239853.68 27 F1 1
10838026947 147036 F1 1
28205940.91 3344 F1 1
11903304.48 235 F1 1
30937710 167 F1 200
9504 1 F1 1
929852355.85 32730 F1 1
24663004.45 3414 F1 1
5423493.99 639 F1 1
552770.25 12 F1 1
161054658.97 13705 F1 1
59889066.29 8214 F1 1
879031579.97 43252 F1 1
46893507.15 4440 F1 1
1549055782 73426 F1 1
21472.5 10 F1 105
15127220.3 1925 F1 1
13598350.95 1700 F1 1
358495.8 61 F1 1
74922205.85 6629 F1 1
81049683.15 10993 F1 1
3546882.28 95 F1 1
342739966.75 23223 F1 1
464700 4 F1 1000
8431741.08 2103 F1 1
37640467.05 4856 F1 1
411592381 22702 F1 1
4971842.3 720 F1 1
5460862.02 1378 F1 1
996451618.15 56531 F1 1
2400762.05 688 F1 1
46064378.69 1141 F1 1
3207362.8 662 F1 1
639125 4 F1 2500
13931579.75 2467 F1 1
83105120.95 13573 F1 1
100900 1 F1 1
33836704.5 3515 F1 1
6768724.03 1149 F1 1
589670439.2 19489 F1 1
3546659.17 568 F1 1
29365581.03 3862 F1 1
8211439.43 1749 F1 1
8841586.7 1755 F1 1
99301090.15 11530 F1 1
2751119155 40335 F1 1
2864198888 74084 F1 1
34393680.45 4725 F1 1
9357072.58 1779 F1 1
152077.67 23 F1 1
5913562.65 1227 F1 1
219210899.55 13280 F1 1
384191064.97 22587 F1 1
235079804 19184 F1 1
33000988.85 1365 F1 1
840607.1 16 F1 1
159241681.72 13695 F1 1
105823756.67 11550 F1 1
452249180.33 15835 F1 1
5491537.49 47 F1 1
592402.08 69 F1 1
2601966.1 365 F1 1
1546330.14 587 F1 1
4769854.22 2126 F1 1
826657569.93 50719 F1 1
92957426.9 7700 F1 1
408937333 13377 F1 1
86928995.85 4821 F1 1
212513079.1 14134 F1 1
7500489.86 1143 F1 1
2736315.4 37 F1 1
106300 1 F1 2000
1643347.28 596 F1 1
19538497.99 3034 F1 1
2357797283 64688 F1 1
2840025758.2 56357 F1 1
165843847.7 16612 F1 1
1519429728 33582 F1 1
10511597.25 2074 F1 1
66781537.79 10279 F1 1
138245491.4 14715 F1 1
9477100 82 F1 2000
1271014817.9 28024 F1 1
1558400 7 F1 800
839290.19 194 F1 1
69300 1 F1 2000
516605022.55 24666 F1 1
2054795876.3 50110 F1 1
910005450.55 50139 F1 1
27457788.47 8765 F1 1
753330928.35 48604 F1 1
378732.74 422 F1 1
1403600 9 F1 4000
355708240.3 15201 F1 1
16571075.83 542 F1 1
25260 1 F1 1
6678400.73 2685 F1 1
26143393.6 4202 F1 1
453062.71 245 F1 1
1219706154 27702 F1 1
6576562.8 821 F1 1
47873.96 7 F1 1
7893400 23 F1 1000
2900376.94 643 F1 1
5442640 16 F1 1600
424785.72 474 F1 1
3831.35 2 F1 1
867408.61 708 F1 1
53044119.9 1463 F1 1
17626274.95 2392 F1 1
1459000 9 F1 4000
536640.79 81 F1 1
166936074.38 9723 F1 1
2851095635 95972 F1 1
13718712.96 2983 F1 1
2505336.17 952 F1 1
8410633015 334157 F1 1
1180938524.9 59306 F1 1
7116025.25 713 F1 1
399249503.3 30391 F1 1
4876017.93 1378 F1 1
2058316.4 375 F1 1
1589578585 48802 F1 1
47930889.55 1916 F1 1
13347976.16 2146 F1 1
36752334.95 1383 F1 1
12142804.46 1834 F1 1
27896185.1 2793 F1 1
3177829.96 846 F1 1
12326590.26 1789 F1 1
22246519.52 687 F1 1
4096718.51 1793 F1 1
346560 5 F1 1600
452700 5 F1 1000
1229953005 43104 F1 1
271173942.01 24209 F1 1
39218628.09 2777 F1 1
1895186185.8 52789 F1 1
4737242.14 1044 F1 1
1148111.79 55 F1 1
1749247.75 134 F1 1
19709814.1 1513 F1 1
843473768.3 53899 F1 1
5035125 39 F1 300
95572362.32 15695 F1 1
866000 8 F1 1000
3872571.68 3502 F1 1
1953409151.4 55831 F1 1
572105 4 F1 1550
1968614325 68035 F1 1
112453749.2 6260 F1 1
2193295723.9 65434 F1 1
14948584.3 1666 F1 1
71034672.85 6459 F1 1
430028720.2 16734 F1 1
743250 8 F1 1000
628498691.6 21254 F1 1
796658.86 173 F1 1
161558195.95 14637 F1 1
2217720 17 F1 800
520809893.35 16138 F1 1
157820880.05 8338 F1 1
4361850 26 F1 500
68747156.12 5361 F1 1
28353.73 5 F1 1
9913 1 F1 100
72985948.5 12088 F1 1
88488 6 F1 1
58686 3 F1 1
86973.55 4 F1 1
58905 2 F1 1
95600 2 F1 2000
93313790.4 11836 F1 1
2472624503 42658 F1 1
193934742.66 12649 F1 1
772372235.85 70985 F1 1
130986461.05 9271 F1 1
12599905.64 26 F1 1
1177285.22 663 F1 1
83871001.8 5598 F1 1
164085877.25 24518 F1 1
20592679.81 3287 F1 1
4252085.91 1483 F1 1
763125 6 F1 1500
1099484.86 528 F1 1
109556756.35 15010 F1 1
19323969.94 2460 F1 1
104888.76 1 F1 1
1685749.9 262 F1 1
1775975098.3 62990 F1 1
435299.29 6 F1 1
31785389.48 4716 F1 1
430685918.4 37047 F1 1
216833820.97 17340 F1 1
40138.56 32 F1 1
891379.6 437 F1 1
87284790.78 11585 F1 1
48989848.2 3366 F1 1
222936860.85 19224 F1 1
14292926.84 1830 F1 1
21823693.9 3914 F1 1
33299625.09 5358 F1 1
85509918.45 4397 F1 1
26577731.8 3908 F1 1
3014250 14 F1 1000
12908759.1 2688 F1 1
117500 1 F1 1000
41288304.97 5044 F1 1
4500.9 19 F1 1
49280182.83 7134 F1 1
2750211.3 195 F1 1
482400 6 F1 1600
31555159.4 3624 F1 1
284814.1 12 F1 1
59470154.74 7377 F1 1
18977427.89 2743 F1 1
731421 53 F1 1
2874413.13 1302 F1 1
438991.91 76 F1 1
42747442.09 5175 F1 1
1559181.93 549 F1 1
25078710 179 F1 600
4466461.85 602 F1 1
756337.21 241 F1 1
1852480 14 F1 800
32028369.7 3381 F1 1
322315819.79 27782 F1 1
4821840 29 F1 1600
1475060.55 39 F1 1
1752792822.7 52174 F1 1
13453309.8 2468 F1 1
1399803.91 82 F1 1
2928017290 93487 F1 1
330553457.55 28895 F1 1
307685.19 329 F1 1
21672330.8 5259 F1 1
262902.5 33 F1 1
11707885793 311624 F1 1
295175137.6 20379 F1 1
71310695.65 6718 F1 1
2751733.57 128 F1 1
84287054.55 11679 F1 1
2382859391 58401 F1 1
1769143.24 695 F1 1
13722723.95 1640 F1 1
57651.16 22 F1 1
22131808 2185 F1 1
153375 1 F1 1500
20672894.2 1019 F1 1
70052482.14 6104 F1 1
12200800 84 F1 500
191001.03 5 F1 1
18394925.7 4772 F1 1
87075082.4 8112 F1 1
353089670.74 29989 F1 1
33233948.45 2459 F1 1
240686455.41 18727 F1 1
228829473.65 10081 F1 1
9630 1 F1 100
14839.43 26 F1 1
592950 7 F1 1000
2643521.84 98 F1 1
956781190.05 44195 F1 1
2225522030.2 41393 F1 1
542627.94 354 F1 1
87568852.88 8947 F1 1
39575332.5 6752 F1 1
75000 1 F1 3000
8680175.9 1599 F1 1
4648.93 10 F1 1
5597821.05 652 F1 1
447412.15 172 F1 1
2363298.28 412 F1 1
101461.36 2 F1 1
3757895094 148818 F1 1
2672579.43 1312 F1 1
4434756880.3 133010 F1 1
776408.12 676 F1 1
33730101.55 4043 F1 1
73907810.35 5554 F1 1
966467.87 14 F1 1
61846072.6 10864 F1 1
388337482.65 38195 F1 1
17241006.05 2539 F1 1
9433.05 12 F1 1
3259575 30 F1 300
1084499.02 94 F1 1
3692518.85 1064 F1 1
2426944.94 127 F1 1
3674899.95 1038 F1 1
159119.3 8 F1 1
170694836.65 12994 F1 1
275846892.15 26155 F1 1
16833394.6 2179 F1 1
49894359.2 3323 F1 1
4776480 17 F1 400
14293268.44 2605 F1 1
29542.5 1 F1 1
37129.76 4 F1 1
13371571.4 1778 F1 1
2228700 11 F1 1500
272977986.7 16161 F1 1
49967534.7 1473 F1 1
136303.74 15 F1 1
1010401342 44776 F1 1
119507198.95 14771 F1 1
74304347.75 7720 F1 1
7393735.45 1086 F1 1
446400 2 F1 2000
46839.75 40 F1 1
7720925.99 1070 F1 1
17600070.88 1305 F1 1
861600 4 F1 2000
257688475.95 13016 F1 1
2843126.67 108 F1 1
Date SYMBOL SYMBOL P/E ADJUSTED P/E
31-Dec-24 GUJAPOLLO 30.97 30.97
31-Dec-24 JAGSNPHARM 65.33 59.12
31-Dec-24 MPHASIS 34.91 34.91
31-Dec-24 RAMCOIND 27.81 27.81
31-Dec-24 HERITGFOOD 25.44 25.06
31-Dec-24 INDNIPPON 21.96 21.96
31-Dec-24 BANKINDIA 6.10 6.10
31-Dec-24 KCPSUGIND 6.04 7.08
31-Dec-24 TAJGVK 29.06 29.06
31-Dec-24 REPRO 274.33 274.33
31-Dec-24 GAEL 16.60 16.60
31-Dec-24 AXISCADES 59.61 59.32
31-Dec-24 TIPSMUSIC 65.35 65.35
31-Dec-24 HIKAL 64.02 64.02
31-Dec-24 ACLGATI 142.97
31-Dec-24 GOLDTECH 34.75
31-Dec-24 OLECTRA 107.63 115.94
31-Dec-24 UNIONBANK 5.96 5.96
31-Dec-24 DIVISLAB 87.41 87.41
31-Dec-24 UCOBANK 23.22 23.22
31-Dec-24 JAIBALAJI 18.58 18.58
31-Dec-24 BIOCON 23.33 24.09
31-Dec-24 POONAWALLA 58.77 58.77
31-Dec-24 EXCELINDUS 20.33 20.33
31-Dec-24 AMBICAAGAR 8.90 8.90
31-Dec-24 TEXINFRA 385.56 385.56
31-Dec-24 WELENT 22.26 22.26
31-Dec-24 INDOCO 103.41 129.84
31-Dec-24 JSWSTEEL 42.03 40.60
31-Dec-24 SAKSOFT 28.70 28.70
31-Dec-24 WELCORP 24.87 24.61
31-Dec-24 63MOONS 68.94 68.94
31-Dec-24 GENUSPOWER 69.45 69.45
31-Dec-24 GOLDIAM 42.55 42.55
31-Dec-24 IMPAL 19.49 19.49
31-Dec-24 INSPIRISYS 32.91 32.91
31-Dec-24 TORNTPOWER 30.70 30.70
31-Dec-24 LTFOODS 25.86 25.86
31-Dec-24 HIRECT 98.39 81.29
31-Dec-24 HBLENGINE 56.66 53.21
31-Dec-24 WANBURY 17.39 33.60
31-Dec-24 IZMO 15.16 14.58
31-Dec-24 PGIL 33.64 33.74
31-Dec-24 ASTRAL 85.32 85.32
31-Dec-24 NCLIND 15.65 14.29
31-Dec-24 PHOENIXLTD 44.64 44.62
31-Dec-24 ALPHAGEO 19.18 13.47
31-Dec-24 KMSUGAR 12.70 12.70
31-Dec-24 V2RETAIL 136.03 136.03
31-Dec-24 ADSL 27.12 27.12
31-Dec-24 CIEINDIA 21.39 21.39
31-Dec-24 THERMAX 63.64 73.49
31-Dec-24 RIIL 158.41 158.41
31-Dec-24 RAYMOND 19.86 19.56
31-Dec-24 SHREDIGCEM 16.69 16.69
31-Dec-24 SESHAPAPER 10.60 10.60
31-Dec-24 SUNDRMFAST 40.60 40.60
31-Dec-24 LMW 93.10 93.10
31-Dec-24 NELCO 142.11 142.11
31-Dec-24 LUMAXIND 41.78 41.78
31-Dec-24 KECL 82.89 289.07
31-Dec-24 KCP 9.03 8.73
31-Dec-24 INFY 29.34 29.34
31-Dec-24 IONEXCHANG 43.88 43.88
31-Dec-24 IFBIND 62.91 62.91
31-Dec-24 GNFC 18.53 18.53
31-Dec-24 BHARATFORG 69.41 62.86
31-Dec-24 FORCEMOT 21.25 21.25
31-Dec-24 ARVIND 34.04 34.05
31-Dec-24 TATAMOTORS 8.14 8.12
31-Dec-24 LINDEINDIA 113.49 113.49
31-Dec-24 ESCORTS 32.40 32.40
31-Dec-24 ASHOKLEY 23.13 23.54
31-Dec-24 ZUARIIND 1.36
31-Dec-24 SUNDARMFIN 28.95 27.81
31-Dec-24 VEDL 10.85 12.24
31-Dec-24 RELIANCE 21.23 21.23
31-Dec-24 BATAINDIA 51.35 73.58
31-Dec-24 CARBORUNIV 54.44 54.44
31-Dec-24 BALMLAWRIE 18.18 18.18
31-Dec-24 MOTOGENFIN 54.13 54.13
31-Dec-24 ABREL 92.28 92.28
31-Dec-24 CENTENKA 18.55 18.55
31-Dec-24 VTL 19.45 19.45
31-Dec-24 BIRLACABLE 86.15 86.15
31-Dec-24 AEGISLOG 40.80 40.80
31-Dec-24 UNICHEMLAB 87.61
31-Dec-24 BBOX 64.16 49.76
31-Dec-24 PRECOT 16.46 20.51
31-Dec-24 SHREYANIND 5.55 5.55
31-Dec-24 ARE&M 22.36 22.36
31-Dec-24 IVP 18.23 18.23
31-Dec-24 GVT&D 136.14 136.14
31-Dec-24 ONGC 7.15 6.92
31-Dec-24 TAINWALCHM 63.24 63.24
31-Dec-24 JINDALPOLY 16.39 29.67
31-Dec-24 BSL 24.84 24.84
31-Dec-24 APCOTEXIND 36.77 36.77
31-Dec-24 RCF 46.73 50.81
31-Dec-24 DECCANCE 51.01 29.90
31-Dec-24 ADVANIHOTR 27.38 27.38
31-Dec-24 SPMLINFRA 75.52 81.03
31-Dec-24 BHARATRAS 29.61 29.61
31-Dec-24 UNIVCABLES 64.82 64.82
31-Dec-24 IFCI 52.64 52.81
31-Dec-24 M&M 32.25 32.25
31-Dec-24 PCBL 32.94 32.94
31-Dec-24 OSWALAGRO 361.04 358.70
31-Dec-24 JINDALSAW 9.85 9.85
31-Dec-24 STYRENIX 23.84 23.84
31-Dec-24 CANFINHOME 12.24 12.24
31-Dec-24 DCMSHRIRAM 32.52 32.52
31-Dec-24 COSMOFIRST 22.75 22.75
31-Dec-24 HEROMOTOCO 19.46 19.46
31-Dec-24 GMBREW 11.43 11.43
31-Dec-24 ITC 28.69 28.68
31-Dec-24 IOC 11.99 12.87
31-Dec-24 OSWALGREEN 131.47 131.47
31-Dec-24 HUHTAMAKI 5.05 27.02
31-Dec-24 RICOAUTO 28.57 27.85
31-Dec-24 IFBAGRO 210.58 210.58
31-Dec-24 MANINDS 19.43 19.43
31-Dec-24 SIYSIL 20.05 20.05
31-Dec-24 PRECWIRE 36.60 36.60
31-Dec-24 NCC 19.63 19.17
31-Dec-24 SEAMECLTD 18.74 19.76
31-Dec-24 BBTC 7.82 7.67
31-Dec-24 GICHSGFIN 6.59 6.59
31-Dec-24 BANARBEADS 26.39 26.39
31-Dec-24 WSTCSTPAPR 6.99 6.99
31-Dec-24 S&SPOWER 88.23 88.23
31-Dec-24 PRAJIND 49.60 53.55
31-Dec-24 EVERESTIND 112.87 150.06
31-Dec-24 TRANSWORLD 138.63 138.63
31-Dec-24 KEEPLEARN 195.36 195.36
31-Dec-24 PGHH 71.93 71.93
31-Dec-24 BOMDYEING 1.08
31-Dec-24 NAVNETEDUL 4.29 15.80
31-Dec-24 AGI 26.82 26.82
31-Dec-24 GLAXO 54.90 49.10
31-Dec-24 TATACONSUM 71.14 60.23
31-Dec-24 INDHOTEL 77.29 91.75
31-Dec-24 LYKALABS 183.33 181.61
31-Dec-24 GILLETTE 68.12 68.12
31-Dec-24 ESABINDIA 53.64 53.64
31-Dec-24 ANDHRAPAP 9.77 9.77
31-Dec-24 AARTIIND 33.40 33.64
31-Dec-24 KSB 58.39 58.39
31-Dec-24 SHREECEM 53.70 53.70
31-Dec-24 INGERRAND 54.09 54.09
31-Dec-24 GSFC 14.67 14.75
31-Dec-24 FINPIPE 19.43 33.69
31-Dec-24 DCW 312.33 280.94
31-Dec-24 HEUBACHIND 35.00 35.00
31-Dec-24 BHEL 465.24 465.24
31-Dec-24 BAJFINANCE 27.73 27.73
31-Dec-24 NAVA 9.56 10.28
31-Dec-24 AUTOAXLES 17.72 17.72
31-Dec-24 KHAITANLTD 9.22 9.22
31-Dec-24 ANDHRSUGAR 38.50 35.85
31-Dec-24 AUSOMENT 13.52 13.52
31-Dec-24 JAYAGROGN 14.58 14.58
31-Dec-24 SAMBHAAV 48.89 55.22
31-Dec-24 KEYFINSERV 6.01 6.01
31-Dec-24 HITECHGEAR 26.47 26.41
31-Dec-24 TVSSRICHAK 41.53 38.76
31-Dec-24 SHRIRAMFIN 13.82 13.82
31-Dec-24 DYNAMATECH 62.91 114.75
31-Dec-24 MMFL 16.82 16.89
31-Dec-24 RUCHINFRA 156.94 156.94
31-Dec-24 INDRAMEDCO 30.60 30.60
31-Dec-24 MADRASFERT 19.24 11.73
31-Dec-24 SKMEGGPROD 15.23 15.23
31-Dec-24 HUDCO 18.32 18.32
31-Dec-24 ENGINERSIN 35.86 35.86
31-Dec-24 JAICORPLTD 86.91 86.91
31-Dec-24 GMDCLTD 15.83 15.83
31-Dec-24 ASAHIINDIA 60.25 60.25
31-Dec-24 J&KBANK 5.38 5.38
31-Dec-24 CUB 12.08 12.08
31-Dec-24 ASTRAZEN 223.91 101.72
31-Dec-24 CYIENT 30.00 28.49
31-Dec-24 GOACARBON 16.64 16.64
31-Dec-24 SANGHVIMOV 14.44 14.44
31-Dec-24 NATIONALUM 12.16 13.52
31-Dec-24 JINDALSTEL 18.51 18.51
31-Dec-24 ICDSLTD 49.21 49.21
31-Dec-24 BSOFT 25.68 25.68
31-Dec-24 ACCELYA 23.13 23.19
31-Dec-24 STAR 20.33 18.90
31-Dec-24 ZYDUSLIFE 22.40 22.40
31-Dec-24 RAJESHEXPO 177.19 177.19
31-Dec-24 NRBBEARING 10.38 26.20
31-Dec-24 GEPIL 125.94 125.94
31-Dec-24 BLBLIMITED 9.58 9.58
31-Dec-24 BLUESTARCO 83.47 83.47
31-Dec-24 PNBGILTS 8.79 9.04
31-Dec-24 NLCINDIA 16.96 16.96
31-Dec-24 KRBL 15.21 15.21
31-Dec-24 USHAMART 27.92 27.92
31-Dec-24 TRIDENT 51.46 51.46
31-Dec-24 UNITDSPR 82.94 81.76
31-Dec-24 TCI 29.09 28.88
31-Dec-24 PONNIERODE 9.31 9.31
31-Dec-24 SURANAT&P 32.29 32.29
31-Dec-24 CANBK 5.38 5.38
31-Dec-24 GODREJIND 29.86 29.86
31-Dec-24 BAGFILMS 302.74 302.74
31-Dec-24 WELSPUNLIV 21.35 21.35
31-Dec-24 UNIENTER 358.06 358.06
31-Dec-24 MUKANDLTD 18.83 18.83
31-Dec-24 MAHABANK 8.06 8.06
31-Dec-24 RKFORGE 44.06 43.98
31-Dec-24 APARINDS 47.21 47.21
31-Dec-24 TCS 31.57 31.10
31-Dec-24 COFORGE 77.69 78.53
31-Dec-24 INDSWFTLTD 3.11 3.11
31-Dec-24 PATELENG 12.99 16.01
31-Dec-24 EVEREADY 36.63 36.63
31-Dec-24 ALLDIGI 18.92 23.24
31-Dec-24 IIFL 14.36 7.48
31-Dec-24 SSWL 4.64 13.89
31-Dec-24 JKPAPER 8.73 8.73
31-Dec-24 GEOJITFSL 17.09 17.09
31-Dec-24 AURIONPRO 56.29 56.29
31-Dec-24 AIAENG 30.10 30.12
31-Dec-24 ORIENTCER 42.78 48.47
31-Dec-24 EKC 17.46 17.17
31-Dec-24 ENIL 35.95 35.95
31-Dec-24 JAGRAN 11.21 11.21
31-Dec-24 M&MFIN 15.40 15.40
31-Dec-24 KEI 66.62 66.60
31-Dec-24 SOLARINDS 81.39 81.39
31-Dec-24 SUNTV 14.73 14.73
31-Dec-24 BALPHARMA 26.19 26.19
31-Dec-24 KAMDHENU 22.70 22.70
31-Dec-24 EMAMILTD 33.15 32.94
31-Dec-24 ATLANTAA 1.60 4.46
31-Dec-24 SELAN 21.38 21.38
31-Dec-24 HOVS 32.36 32.36
31-Dec-24 GEECEE 17.98 17.98
31-Dec-24 FIEMIND 21.07 21.07
31-Dec-24 NAUKRI 164.32 179.27
31-Dec-24 VENUSREM 18.76 18.76
31-Dec-24 NFL 20.62 20.62
31-Dec-24 PARACABLES 25.78 25.78
31-Dec-24 VEEDOL 22.40 22.40
31-Dec-24 PTL 18.35 18.35
31-Dec-24 UNOMINDA 74.89 77.23
31-Dec-24 REDINGTON 12.54 12.54
31-Dec-24 PFC 6.60 6.60
31-Dec-24 AMDIND 75.21 75.21
31-Dec-24 THEMISMED 70.08 70.08
31-Dec-24 BANSWRAS 23.12 23.12
31-Dec-24 NDLVENTURE 331.95 331.95
31-Dec-24 ZENITHSTL 16.23 16.23
31-Dec-24 SRHHYPOLTD 16.50 14.99
31-Dec-24 INSECTICID 15.23 15.23
31-Dec-24 TARMAT 136.74
31-Dec-24 CENTRALBK 13.62 13.62
31-Dec-24 PURVA 140.83 140.83
31-Dec-24 POWERGRID 18.15 18.15
31-Dec-24 MAANALU 30.23 30.23
31-Dec-24 BAJAJELEC 80.15 80.15
31-Dec-24 BVCL 27.91 27.91
31-Dec-24 RGL 21.87 21.87
31-Dec-24 COLPAL 51.11 51.11
31-Dec-24 ECLERX 32.06 31.98
31-Dec-24 TARIL 133.22 133.22
31-Dec-24 MANAKSIA 8.18 6.01
31-Dec-24 BIRLAMONEY 20.33 20.33
31-Dec-24 CORDSCABLE 22.80 22.80
31-Dec-24 HERCULES 22.95 22.95
31-Dec-24 SEPC 144.50 144.50
31-Dec-24 GSS 22.35 22.35
31-Dec-24 RECLTD 8.78 8.78
31-Dec-24 NESCO 17.82 17.82
31-Dec-24 TITAGARH 47.47 47.22
31-Dec-24 DIGISPICE 18.36 64.47
31-Dec-24 GOKUL 52.81 52.81
31-Dec-24 VINYLINDIA 25.14 25.14
31-Dec-24 ZFCVINDIA 55.19 55.19
31-Dec-24 JOCIL 103.76 103.76
31-Dec-24 TPHQ 40.18 40.18
31-Dec-24 MAWANASUG 9.49 9.49
31-Dec-24 MHRIL 63.20 63.20
31-Dec-24 VINATIORGA 48.29 48.29
31-Dec-24 NHPC 23.48 23.48
31-Dec-24 EXPLEOSOL 19.22 19.22
31-Dec-24 ZYDUSWELL 37.81 38.52
31-Dec-24 SARDAEN 29.33 29.23
31-Dec-24 AHLUCONT 20.27 34.80
31-Dec-24 GODREJPROP 58.86 58.86
31-Dec-24 MMTC 86.45 82.87
31-Dec-24 MBLINFRA 3.32
31-Dec-24 THANGAMAYL 55.74 55.74
31-Dec-24 MANINFRA 37.33 37.33
31-Dec-24 SJVN 40.95 43.76
31-Dec-24 UMESLTD 230.81 230.81
31-Dec-24 TI 45.72 43.69
31-Dec-24 IITL 10.66 14.10
31-Dec-24 PRAKASHSTL 3.85 84.55
31-Dec-24 WELINV 91.37 91.37
31-Dec-24 SASTASUNDR 7.06
31-Dec-24 ASHOKA 8.77 9.49
31-Dec-24 OBEROIRLTY 35.62 35.62
31-Dec-24 SHAH 9.19 79.82
31-Dec-24 IOLCP 24.50 24.50
31-Dec-24 RPPINFRA 11.54 11.54
31-Dec-24 ZEELEARN 1.63 7.13
31-Dec-24 HFCL 42.70 42.70
31-Dec-24 VADILALIND 20.57 20.57
31-Dec-24 OMINFRAL 58.63 58.63
31-Dec-24 DELPHIFX 22.36 22.36
31-Dec-24 DHANUKA 25.14 25.14
31-Dec-24 INVENTURE 15.05 12.99
31-Dec-24 LTF 13.21 13.21
31-Dec-24 FILATEX 23.34 23.34
31-Dec-24 TDPOWERSYS 51.86 51.86
31-Dec-24 VASWANI 14.30 14.30
31-Dec-24 TRITURBINE 74.48 74.48
31-Dec-24 ESSARSHPNG 1.48
31-Dec-24 JISLDVREQS 1.82 1.82
31-Dec-24 RUPA 26.70 25.74
31-Dec-24 APLAPOLLO 72.45 72.45
31-Dec-24 IRFC 30.78 30.78
31-Dec-24 COMPUSOFT 143.53 143.53
31-Dec-24 RHIM 39.13
31-Dec-24 NBCC 48.88 41.36
31-Dec-24 TBZ 24.94 24.94
31-Dec-24 SWANENERGY 36.70 36.70
31-Dec-24 RTNINDIA 12.19 12.19
31-Dec-24 THEJO 40.05 40.05
31-Dec-24 KITEX 45.39 45.39
31-Dec-24 DUCON 18.96 18.96
31-Dec-24 TVSHLTD 9.93 9.93
31-Dec-24 INDUSTOWER 11.89 11.89
31-Dec-24 ESSENTIA 37.95 37.93
31-Dec-24 PILITA 63.53 63.53
31-Dec-24 MITCON 17.33 17.33
31-Dec-24 JPOLYINVST 27.96 27.96
31-Dec-24 AGRITECH 13.41 13.41
31-Dec-24 IREDA 40.65 40.65
31-Dec-24 WONDERLA 34.10 34.10
31-Dec-24 CAPLIPOINT 38.83 38.83
31-Dec-24 SHARDACROP 32.31 32.31
31-Dec-24 CIGNITITEC 34.99 34.29
31-Dec-24 FCL 30.27 30.27
31-Dec-24 GULPOLY 48.06 48.06
31-Dec-24 GRPLTD 72.74 66.89
31-Dec-24 VISHNU 25.90 25.90
31-Dec-24 LINC 25.42 25.42
31-Dec-24 JMA 8.79 8.79
31-Dec-24 MANAKCOAT 59.36 63.11
31-Dec-24 IMAGICAA 54.75 45.70
31-Dec-24 BYKE 82.11 82.11
31-Dec-24 PRIVISCL 48.85 48.85
31-Dec-24 ARROWGREEN 22.09 22.09
31-Dec-24 PKTEA 20.34 20.34
31-Dec-24 ARVSMART 49.65 49.65
31-Dec-24 GUJGASLTD 27.07 28.05
31-Dec-24 PERFECT 37.94 37.94
31-Dec-24 LUXIND 35.38 35.38
31-Dec-24 SALZERELEC 35.60 35.60
31-Dec-24 LINCOLN 16.37 16.37
31-Dec-24 NH 33.41 33.41
31-Dec-24 HITECH 52.53 52.53
31-Dec-24 NECCLTD 28.97 28.97
31-Dec-24 KDDL 26.94 26.92
31-Dec-24 WEALTH 30.77 30.77
31-Dec-24 INFIBEAM 34.84 34.84
31-Dec-24 SAGARDEEP 49.73 49.73
31-Dec-24 SHRIPISTON 20.22 20.22
31-Dec-24 BLS 44.01 44.01
31-Dec-24 SALONA 21.90 21.90
31-Dec-24 INCREDIBLE 27.83 27.83
31-Dec-24 DAMODARIND 43.19 43.19
31-Dec-24 POKARNA 29.89 29.89
31-Dec-24 GPTINFRA 29.84 29.84
31-Dec-24 GROBTEA 8.84 8.84
31-Dec-24 LLOYDSENGG 88.27 88.27
31-Dec-24 LTIM 35.91 35.91
31-Dec-24 GATECH 38.15 38.15
31-Dec-24 ADVENZYMES 27.38 25.55
31-Dec-24 SPAL 26.97 26.97
31-Dec-24 RBLBANK 8.00 8.00
31-Dec-24 MBAPL 68.04 68.04
31-Dec-24 GNA 17.94 17.94
31-Dec-24 CROWN 14.82 56.43
31-Dec-24 MARATHON 19.48 19.48
31-Dec-24 JAIPURKURT 11.30 11.30
31-Dec-24 SAKAR 51.98 51.98
31-Dec-24 AURDIS 12.58 12.58
31-Dec-24 PANSARI 64.11 64.11
31-Dec-24 ARTNIRMAN 112.17 112.17
31-Dec-24 ENDURANCE 39.13 39.13
31-Dec-24 PNBHOUSING 13.45 13.45
31-Dec-24 PODDARMENT 13.16 13.16
31-Dec-24 JETFREIGHT 10.10 14.09
31-Dec-24 TCIEXP 28.36 28.36
31-Dec-24 LIBAS 4.77 4.77
31-Dec-24 PROLIFE 17.21 17.21
31-Dec-24 MAHESHWARI 12.86 12.86
31-Dec-24 MCL 29.90 29.90
31-Dec-24 PRICOLLTD 40.51 40.51
31-Dec-24 STEELCITY 10.64 10.64
31-Dec-24 JITFINFRA 26.06 33.82
31-Dec-24 KRISHANA 28.29 28.29
31-Dec-24 GLOBAL 12.07 12.07
31-Dec-24 NITIRAJ 30.04 30.04
31-Dec-24 SANGINITA 100.16 100.16
31-Dec-24 INTENTECH 16.95 16.95
31-Dec-24 URJA 422.22 422.22
31-Dec-24 EIFFL 224.09 224.09
31-Dec-24 CREATIVE 23.85 23.85
31-Dec-24 DEVIT 20.86 20.86
31-Dec-24 SCHAND 20.60 20.60
31-Dec-24 STARCEMENT 46.83 46.83
31-Dec-24 CDSL 68.84 68.84
31-Dec-24 TRANSWIND 19.53 19.53
31-Dec-24 ACEINTEG 49.83 49.83
31-Dec-24 STEELXIND 48.63 48.63
31-Dec-24 MAGADSUGAR 8.67 8.67
31-Dec-24 WEWIN 34.84 34.84
31-Dec-24 SIS 39.47 39.47
31-Dec-24 GEEKAYWIRE 13.00 13.00
31-Dec-24 APEX 156.48 156.48
31-Dec-24 PASHUPATI 152.12 152.12
31-Dec-24 ICICIGI 81.58 81.58
31-Dec-24 RMDRIP 120.14 120.14
31-Dec-24 AARVI 19.51 19.51
31-Dec-24 DIAMONDYD 67.66 83.32
31-Dec-24 TIRUPATI 84.78 84.78
31-Dec-24 RKEC 8.65 8.65
31-Dec-24 GOLDSTAR 86.84 86.84
31-Dec-24 BETA 46.66 46.66
31-Dec-24 MILTON 142.51 142.51
31-Dec-24 IEX 41.83 41.83
31-Dec-24 TIINDIA 66.77 66.44
31-Dec-24 KHADIM 113.84 113.84
31-Dec-24 VERTOZ 54.93 54.93
31-Dec-24 SILVERTUC 47.42 47.42
31-Dec-24 FELIX 52.29 52.29
31-Dec-24 ICEMAKE 48.40 48.40
31-Dec-24 SHRADHA 22.03 22.03
31-Dec-24 SHALBY 46.66 46.66
31-Dec-24 ONEPOINT 48.54 48.54
31-Dec-24 AJOONI 52.28 52.28
31-Dec-24 BCONCEPTS 69.92 69.92
31-Dec-24 SILLYMONKS 78.36 78.36
31-Dec-24 NEWGEN 82.09 82.09
31-Dec-24 SOLEX 72.84 72.84
31-Dec-24 AMJUMBO 707.72 707.72
31-Dec-24 SINTERCOM 427.83 427.83
31-Dec-24 MHHL 9.03 9.03
31-Dec-24 ARVEE 84.34 84.34
31-Dec-24 GMMPFAUDLR 52.95 52.95
31-Dec-24 HINDCON 48.32 48.32
31-Dec-24 SARVESHWAR 42.51 42.51
31-Dec-24 MACPOWER 54.23 54.23
31-Dec-24 BANDHANBNK 9.19 9.19
31-Dec-24 URAVI 269.73 269.73
31-Dec-24 MITTAL 41.46 60.91
31-Dec-24 SANDHAR 23.30 24.12
31-Dec-24 GIRIRAJ 65.90 65.90
31-Dec-24 KAPSTON 41.52 41.52
31-Dec-24 AVG 13.59 20.55
31-Dec-24 MMP 29.65 29.65
31-Dec-24 NARMADA 27.03 27.03
31-Dec-24 CHEMFAB 114.43 114.43
31-Dec-24 BSHSL 67.05 67.05
31-Dec-24 MAHICKRA 47.47 47.47
31-Dec-24 AAKASH 19.60 19.60
31-Dec-24 GODHA 59.25 59.25
31-Dec-24 SOFTTECH 248.70 248.70
31-Dec-24 E2E 243.93 243.93
31-Dec-24 INDOSTAR 39.24 39.24
31-Dec-24 SIRCA 39.06 39.06
31-Dec-24 LATTEYS 117.06 117.06
31-Dec-24 SONAMLTD 43.72 43.72
31-Dec-24 PRITI 27.36 27.36
31-Dec-24 ACCURACY 16.67 16.67
31-Dec-24 FINEORG 30.02 29.99
31-Dec-24 GANGAFORGE 136.60 138.98
31-Dec-24 REPL 38.15 38.15
31-Dec-24 HBSL 3.46 3.46
31-Dec-24 TEMBO 33.56 34.47
31-Dec-24 CREDITACC 10.87 10.87
31-Dec-24 AARON 55.06 55.06
31-Dec-24 LAGNAM 15.79 15.79
31-Dec-24 RPPL 19.79 19.79
31-Dec-24 AKG 51.54 51.54
31-Dec-24 IRCON 23.45 23.45
31-Dec-24 AHLADA 10.28 10.28
31-Dec-24 SPECTRUM 163.75 163.75
31-Dec-24 RAJMET 137.59 137.59
31-Dec-24 KSHITIJPOL 31.57
31-Dec-24 GRSE 48.77 48.77
31-Dec-24 KRITIKA 26.31 26.31
31-Dec-24 SILGO 19.67 19.67
31-Dec-24 VINNY 41.08 41.08
31-Dec-24 BBTCL 41.29 41.29
31-Dec-24 IRISDOREME 42.58 42.58
31-Dec-24 ATGL 120.66 120.66
31-Dec-24 SHUBHLAXMI 24.15 24.15
31-Dec-24 UNIPARTS 18.08 18.08
31-Dec-24 SHRIRAMPPS 26.61 26.61
31-Dec-24 AWHCL 21.01 21.01
31-Dec-24 RPSGVENT 67.52 67.52
31-Dec-24 MSTCLTD 22.34 22.18
31-Dec-24 MINDPOOL 184.59 184.59
31-Dec-24 ARVINDFASN 52.91 51.15
31-Dec-24 RVNL 66.07 66.07
31-Dec-24 POLYCAB 60.30 60.30
31-Dec-24 KPITTECH 54.75 54.75
31-Dec-24 CONFIPET 31.48 31.48
31-Dec-24 INDIAMART 28.75 28.75
31-Dec-24 DCMNVL 75.16 246.73
31-Dec-24 WEL 185.96 185.96
31-Dec-24 CHEMCON 43.36 43.36
31-Dec-24 SPANDANA 24.04 24.04
31-Dec-24 DOLATALGO 9.02 9.02
31-Dec-24 UJJIVANSFB 5.58 5.58
31-Dec-24 MAZDOCK 37.56 37.56
31-Dec-24 SECL 206.94 206.94
31-Dec-24 SAFARI 77.53 77.53
31-Dec-24 DCI 38.89 38.89
31-Dec-24 IIFLCAPS 14.31 14.31
31-Dec-24 SAMHI 165.42
31-Dec-24 GREENPANEL 44.03 44.03
31-Dec-24 APOLLOPIPE 57.16 57.16
31-Dec-24 MGEL 17.41 16.13
31-Dec-24 ROUTE 22.46 23.58
31-Dec-24 HOMEFIRST 27.54 27.54
31-Dec-24 SIGMA 19.00 19.00
31-Dec-24 EQUITASBNK 16.27 16.27
31-Dec-24 ROSSARI 31.27 31.27
31-Dec-24 HINDWAREAP 898.44 898.44
31-Dec-24 ESAFSFB 72.84 28.73
31-Dec-24 LIKHITHA 20.24 20.24
31-Dec-24 ARTEMISMED 66.67 66.67
31-Dec-24 PATANJALI 64.59 64.59
31-Dec-24 LGHL 95.18 100.43
31-Dec-24 ASALCBR 32.54 32.54
31-Dec-24 SUVENPHAR 119.86 119.86
31-Dec-24 STOVEKRAFT 81.12 81.12
31-Dec-24 KSOLVES 31.49 31.49
31-Dec-24 HAPPSTMNDS 49.18 51.38
31-Dec-24 GLAND 42.51 42.51
31-Dec-24 BOROLTD 68.20 68.20
31-Dec-24 MAXHEALTH 106.68 106.68
31-Dec-24 PAVNAIND 56.18 56.18
31-Dec-24 KALYANKJIL 122.70 122.70
31-Dec-24 BTML 49.09 49.07
31-Dec-24 SHAREINDIA 14.32 14.30
31-Dec-24 SIGACHI 25.62 25.62
31-Dec-24 ANGELONE 20.08 20.08
31-Dec-24 SURYODAY 6.07 6.07
31-Dec-24 UTIAMC 18.75 18.75
31-Dec-24 BECTORFOOD 69.50 69.50
31-Dec-24 ORCHPHARMA 78.05 78.05
31-Dec-24 INDIGOPNTS 48.03 48.03
31-Dec-24 LXCHEM 49.32 49.32
31-Dec-24 MTARTECH 132.30 132.30
31-Dec-24 ANURAS 73.41 73.41
31-Dec-24 STYLAMIND 29.40 29.22
31-Dec-24 CLSEL 18.52 18.52
31-Dec-24 CARYSIL 33.30 33.30
31-Dec-24 SHAILY 92.02 92.02
31-Dec-24 MODISONLTD 31.26 31.22
31-Dec-24 FIBERWEB 15.21 15.21
31-Dec-24 BCLIND 13.32 13.32
31-Dec-24 BHAGCHEM 171.24 171.24
31-Dec-24 SBCL 42.12 42.12
31-Dec-24 SMCGLOBAL 6.50 6.49
31-Dec-24 QMSMEDI 18.22 18.22
31-Dec-24 ARIHANTCAP 12.88 12.88
31-Dec-24 SIDDHIKA 14.89 14.89
31-Dec-24 NAZARA 87.05 86.26
31-Dec-24 IPL 29.23 29.23
31-Dec-24 GENCON 19.86 19.86
31-Dec-24 LODHA 68.09 65.06
31-Dec-24 HLEGLAS 58.95 56.61
31-Dec-24 SONACOMS 65.68 64.74
31-Dec-24 UTKARSHBNK 8.17 8.17
31-Dec-24 DRCSYSTEMS 24.69 24.69
31-Dec-24 PARAS 95.22 95.22
31-Dec-24 CRAFTSMAN 46.95 46.95
31-Dec-24 DODLA 33.79 33.79
31-Dec-24 JUBLINGREA 73.58 73.54
31-Dec-24 ROLEXRINGS 32.13 28.92
31-Dec-24 SHYAMMETL 23.91 23.91
31-Dec-24 KIMS 66.20 66.20
31-Dec-24 MAKS 148.20 62.91
31-Dec-24 JSFB 5.96 5.96
31-Dec-24 TATVA 112.68 112.68
31-Dec-24 CLEAN 57.56 57.56
31-Dec-24 GLS 28.06 28.06
31-Dec-24 ABSLAMC 26.98 26.98
31-Dec-24 DEEPINDS 23.96 24.04
31-Dec-24 ZOMATO 366.90 366.90
31-Dec-24 BEWLTD 23.12 23.12
31-Dec-24 PIXTRANS 28.15 28.15
31-Dec-24 MEDIASSIST 46.82 46.82
31-Dec-24 WINDLAS 35.09 35.09
31-Dec-24 CARTRADE 73.02 73.02
31-Dec-24 KRSNAA 40.94 40.94
31-Dec-24 DEVYANI 856.77
31-Dec-24 APTUS 21.55 21.55
31-Dec-24 SUPRIYA 35.65 35.65
31-Dec-24 ANMOL 10.72 10.72
31-Dec-24 ABCOTS 51.84 51.84
31-Dec-24 VIJAYA 80.88 79.98
31-Dec-24 AMIORG 90.33 90.10
31-Dec-24 IWEL 78.24 71.95
31-Dec-24 SANSERA 47.01 47.01
31-Dec-24 BAJAJHCARE 54.25
31-Dec-24 PRITIKAUTO 18.67 18.67
31-Dec-24 GRINFRA 12.23 15.50
31-Dec-24 INTLCONV 6.22 6.22
31-Dec-24 DUGLOBAL 91.74 91.74
31-Dec-24 STEELCAS 27.64 27.64
31-Dec-24 HPAL 34.59 34.59
31-Dec-24 UGROCAP 16.55 16.55
31-Dec-24 STARHEALTH 32.77 32.77
31-Dec-24 KPIGREEN 46.03 45.61
31-Dec-24 YUKEN 51.83 51.83
31-Dec-24 ANANDRATHI 61.80 61.80
31-Dec-24 SJS 34.05 34.05
31-Dec-24 POLICYBZR 461.66 553.42
31-Dec-24 AWL 44.78 44.78
31-Dec-24 SAPPHIRE 771.92 414.89
31-Dec-24 QUADPRO 20.66 20.66
31-Dec-24 PRUDENT 63.81 63.81
31-Dec-24 NUVOCO 253.54 253.54
31-Dec-24 GOCOLORS 59.75 59.75
31-Dec-24 TRACXN 3,083.22 3,083.22
31-Dec-24 COASTCORP 1,030.49 1,030.49
31-Dec-24 MEDPLUS 101.01 101.01
31-Dec-24 RATEGAIN 45.35 45.35
31-Dec-24 LATENTVIEW 55.84 55.84
31-Dec-24 METROBRAND 80.76 80.76
31-Dec-24 FOODSIN 30.53 30.53
31-Dec-24 JAINAM 26.10 26.10
31-Dec-24 MAPMYINDIA 62.90 62.90
31-Dec-24 ABMINTLLTD 901.94 901.94
31-Dec-24 TMB 6.41 6.41
31-Dec-24 KRITI 36.24 36.24
31-Dec-24 GANESHBE 15.01 15.01
31-Dec-24 GVPTECH 63.70 63.70
31-Dec-24 MEDICAMEQ 110.33 110.33
31-Dec-24 SHIVALIK 68.07 68.07
31-Dec-24 PRECISION 16.68 16.68
31-Dec-24 UMAEXPORTS 25.24 24.78
31-Dec-24 JSLL 63.68 63.68
31-Dec-24 MEDANTA 59.35 59.35
31-Dec-24 MALLCOM 25.32 25.32
31-Dec-24 NIDAN 12.16
31-Dec-24 ASIANENE 42.32 40.34
31-Dec-24 SMLT 38.51 38.51
31-Dec-24 RADIANTCMS 18.32 18.32
31-Dec-24 CHOICEIN 67.88 67.88
31-Dec-24 EUROBOND 30.44 30.44
31-Dec-24 HARIOMPIPE 25.97 25.97
31-Dec-24 CAPITALSFB 10.69 10.69
31-Dec-24 DELHIVERY 1,934.87 633.09
31-Dec-24 EMUDHRA 92.92 92.92
31-Dec-24 DYCL 50.17 50.17
31-Dec-24 STARTECK 26.23 26.23
31-Dec-24 VIRINCHI 34.42 34.42
31-Dec-24 DHRUV 38.18 38.18
31-Dec-24 ELIN 58.81 58.81
31-Dec-24 TIMESCAN 11.77 11.77
31-Dec-24 SEJALLTD 119.04 119.04
31-Dec-24 RELCHEMQ 62.34 62.34
31-Dec-24 SYRMA 82.15 82.15
31-Dec-24 ZIMLAB 32.31 32.31
31-Dec-24 CAMPUS 100.17 100.17
31-Dec-24 RAINBOW 65.05 65.05
31-Dec-24 AETHER 144.23 73.49
31-Dec-24 MEGASTAR 58.97 58.97
31-Dec-24 GSTL 44.34 44.34
31-Dec-24 INDOBORAX 13.51 13.51
31-Dec-24 RACE 124.06 124.06
31-Dec-24 AVONMORE 17.34 17.34
31-Dec-24 DREAMFOLKS 29.01 29.01
31-Dec-24 MSUMI 38.80 38.80
31-Dec-24 KNAGRI 20.04 20.04
31-Dec-24 DHARMAJ 22.62 22.62
31-Dec-24 KRISHIVAL 43.85 43.85
31-Dec-24 OBCL 64.34 64.34
31-Dec-24 LICI 13.79 13.79
31-Dec-24 INDOAMIN 23.13 23.13
31-Dec-24 PROPEQUITY 20.82 20.82
31-Dec-24 SWARAJ 18.78 18.78
31-Dec-24 INOXGREEN 219.22 219.22
31-Dec-24 FEDFINA 14.31 14.31
31-Dec-24 BIKAJI 67.08 67.08
31-Dec-24 SADHNANIQ 572.86 572.86
31-Dec-24 SURAJEST 27.35 27.35
31-Dec-24 RILINFRA 25.05 25.05
31-Dec-24 CHEVIOT 9.59 9.59
31-Dec-24 HMAAGRO 18.87 18.87
31-Dec-24 CMRSL 12.45 10.06
31-Dec-24 KFINTECH 90.63 90.63
31-Dec-24 DCXINDIA 70.64 70.64
31-Dec-24 AKSHAR 85.53 85.53
31-Dec-24 KAYNES 194.08 194.08
31-Dec-24 SWASTIK 37.59 37.59
31-Dec-24 FIDEL 35.49 35.49
31-Dec-24 AXITA 32.06 32.06
31-Dec-24 PLAZACABLE 172.03 172.03
31-Dec-24 SENCO 42.52 42.52
31-Dec-24 RADHIKAJWE 23.24 23.24
31-Dec-24 SPLPETRO 29.85 29.85
31-Dec-24 RAMRAT 38.96 38.96
31-Dec-24 VIVIANA 72.43 72.43
31-Dec-24 CSLFINANCE 10.01 10.01
31-Dec-24 KORE 63.59 63.42
31-Dec-24 GOYALALUM 66.55 66.55
31-Dec-24 RUSTOMJEE 61.70 61.70
31-Dec-24 GENSOL 41.06 41.01
31-Dec-24 DBOL 70.55 70.55
31-Dec-24 GSLSU 103.94 103.94
31-Dec-24 SPORTKING 13.88 13.88
31-Dec-24 MANORAMA 106.64 106.64
31-Dec-24 ISHAN 48.82 45.88
31-Dec-24 ARABIAN 11.57 11.57
31-Dec-24 INNOVACAP 53.14 53.14
31-Dec-24 GRMOVER 18.77 18.77
31-Dec-24 SYNCOMF 55.75 55.72
31-Dec-24 DJML 80.24 80.24
31-Dec-24 BAHETI 35.15 35.15
31-Dec-24 SULA 40.33 40.33
31-Dec-24 SIGNATURE 344.58 344.58
31-Dec-24 ANNAPURNA 41.62 41.62
31-Dec-24 KRITINUT 13.48 13.48
31-Dec-24 KALAMANDIR 29.72 29.72
31-Dec-24 AVALON 223.03 223.03
31-Dec-24 RITEZONE 14.10 14.10
31-Dec-24 CONCORDBIO 69.78 69.78
31-Dec-24 GRCL 117.37 117.37
31-Dec-24 BAIDFIN 18.49 18.49
31-Dec-24 PHANTOMFX 13.01 13.01
31-Dec-24 QUICKTOUCH 8.16 8.16
31-Dec-24 KAMOPAINTS 49.89 49.89
31-Dec-24 DOLLEX 22.45 22.45
31-Dec-24 BLUEJET 57.45 55.17
31-Dec-24 MVGJL 15.22 15.22
31-Dec-24 SCPL 17.09 17.09
31-Dec-24 SUKHJITS 15.21 15.21
31-Dec-24 ARHAM 38.80 38.80
31-Dec-24 FROG 30.33 30.33
31-Dec-24 MANKIND 55.48 55.48
31-Dec-24 SKYGOLD 72.47 72.47
31-Dec-24 SATINDLTD 17.08 17.05
31-Dec-24 DIVGIITTS 58.62 58.62
31-Dec-24 USK 15.69 15.69
31-Dec-24 MOTISONS 68.07 68.79
31-Dec-24 DIACABS 263.79 270.38
31-Dec-24 IKIO 35.83 35.83
31-Dec-24 MANOMAY 23.30 23.30
31-Dec-24 FAZE3Q 28.53 28.53
31-Dec-24 UMA 26.22 26.22
31-Dec-24 RBMINFRA 39.78 39.78
31-Dec-24 LLOYDSME 43.30 43.30
31-Dec-24 AARTIPHARM 26.94 26.94
31-Dec-24 RHL 54.06 54.06
31-Dec-24 SAHYADRI 15.59 15.59
31-Dec-24 NINSYS 45.16 45.16
31-Dec-24 DUCOL 35.78 35.78
31-Dec-24 SBFC 32.19 32.19
31-Dec-24 SBGLP 131.45 131.45
31-Dec-24 ASMS 181.57 206.22
31-Dec-24 SHERA 43.89 43.89
31-Dec-24 VIAZ 32.37 32.37
31-Dec-24 ZAGGLE 99.30 99.30
31-Dec-24 GANDHAR 18.22 18.22
31-Dec-24 MCON 63.79 63.79
31-Dec-24 HONASA 104.61 104.61
31-Dec-24 RISHABH 78.03 78.03
31-Dec-24 IRMENERGY 20.85 20.85
31-Dec-24 SAH 296.68 296.68
31-Dec-24 DENEERS 21.09 21.09
31-Dec-24 CYIENTDLM 80.02 80.02
31-Dec-24 NIRMAN 27.54 27.54
31-Dec-24 AKI 67.14 104.49
31-Dec-24 YCCL 120.14 120.14
31-Dec-24 RPTECH 13.19 13.81
31-Dec-24 RATNAVEER 25.11 25.11
31-Dec-24 MOS 56.02 56.02
31-Dec-24 SECMARK 49.70 49.70
31-Dec-24 AUROIMPEX 19.59 19.59
31-Dec-24 IDEAFORGE 198.69 198.69
31-Dec-24 SHRITECH 12.29 12.29
31-Dec-24 AARTECH 76.89 76.89
31-Dec-24 KRISHCA 32.86 32.86
31-Dec-24 ESFL 171.97 171.97
31-Dec-24 DOLPHIN 100.40 103.01
31-Dec-24 TATATECH 56.11 56.11
31-Dec-24 REMUS 36.30 36.30
31-Dec-24 REDTAPE 77.10 77.10
31-Dec-24 ASHOKAMET 6.68 6.68
31-Dec-24 PENTAGON 23.58 23.58
31-Dec-24 CELLPOINT 220.45 220.45
31-Dec-24 TRIDHYA 13.40 13.40
31-Dec-24 PROV 58.75 58.75
31-Dec-24 PTCIL 449.47 449.47
31-Dec-24 PYRAMID 27.36 27.36
31-Dec-24 EMSLIMITED 27.15 27.15
31-Dec-24 EFACTOR 24.22 24.22
31-Dec-24 GHCLTEXTIL 20.20 20.20
31-Dec-24 UDS 25.60 25.60
31-Dec-24 DENTALKART 68.01 68.01
31-Dec-24 SYNOPTICS 16.36 16.36
31-Dec-24 SSFL 39.29 39.29
31-Dec-24 ATL 23.53 23.39
31-Dec-24 RRKABEL 60.96 60.97
31-Dec-24 JLHL 55.38 55.85
31-Dec-24 SAHAJ 19.39 19.39
31-Dec-24 NUVAMA 29.61 29.61
31-Dec-24 GLOBALPET 60.56 60.56
31-Dec-24 SERVICE 45.70 45.70
31-Dec-24 PRAMARA 29.13 29.13
31-Dec-24 NIITMTS 26.55 26.02
31-Dec-24 ZEAL 14.40 14.40
31-Dec-24 ARVINDPORT 22.04 22.04
31-Dec-24 SAROJA 33.89 33.89
31-Dec-24 SINDHUTRAD 18.34 18.33
31-Dec-24 UNIHEALTH 20.10 20.10
31-Dec-24 ASKAUTOLTD 43.58 43.58
31-Dec-24 CHAVDA 19.24 19.24
31-Dec-24 BAWEJA 17.70 17.70
31-Dec-24 TRANSTEEL 15.52 15.46
31-Dec-24 OLIL 25.33 25.33
31-Dec-24 KODYTECH 145.71 145.71
31-Dec-24 AKANKSHA 345.25 345.25
31-Dec-24 SAAKSHI 42.01 42.01
31-Dec-24 MUFIN 89.99 87.61
31-Dec-24 HIGREEN 58.93 58.93
31-Dec-24 MUFTI 19.29 19.29
31-Dec-24 MUTHOOTMF 7.05 7.05
31-Dec-24 INDIFRA 75.14 75.14
31-Dec-24 JIOFIN 165.62 165.62
31-Dec-24 MADHUSUDAN 24.50 24.50
31-Dec-24 GOYALSALT 21.01 21.01
31-Dec-24 SHANTHALA 40.37 40.37
31-Dec-24 TREL 5.26 33.57
31-Dec-24 VISHNUINFR 23.01 23.01
31-Dec-24 MICROPRO 12.40 12.40
31-Dec-24 EPACK 102.31 102.31
31-Dec-24 HAPPYFORGE 36.32 36.32
31-Dec-24 INDIASHLTR 24.19 24.19
31-Dec-24 CELLO 44.93 44.93
31-Dec-24 CANARYS 23.07 23.07
31-Dec-24 DIGIDRIVE 30.09 30.09
31-Dec-24 DOMS 83.36 83.36
31-Dec-24 MAITREYA 50.26 50.26
31-Dec-24 DIGIKORE 29.61 29.61
31-Dec-24 AMNPLST 37.51 37.51
31-Dec-24 SARTELE 35.09 35.09
31-Dec-24 SAIFL 13.38 13.38
31-Dec-24 PARAGON 18.97 18.97
31-Dec-24 INOXINDIA 51.99 51.99
31-Dec-24 GRAPHISAD 15.00 14.54
31-Dec-24 SHEETAL 31.82 31.82
31-Dec-24 ROXHITECH 10.68 10.68
31-Dec-24 JYOTICNC 113.61 110.79
31-Dec-24 BAJEL 157.93 131.30
31-Dec-24 APS 59.90 59.90
31-Dec-24 TECHLABS 140.77 140.77
31-Dec-24 SIGNPOST 35.74 35.74
31-Dec-24 ROCKINGDCE 46.08 46.08
31-Dec-24 BABAFP 18.05 18.05
31-Dec-24 SHREEOSFM 17.91 17.91
31-Dec-24 MEGATHERM 27.86 27.86
31-Dec-24 KLL 17.87 17.87
31-Dec-24 SJLOGISTIC 25.09 25.09
31-Dec-24 AZAD 140.63 140.63
31-Dec-24 FONEBOX 33.11 33.11
31-Dec-24 ITALIANE 19.50 19.50
31-Dec-24 SUPREMEPWR 38.95 38.95
31-Dec-24 KCEIL 42.71 42.71
31-Dec-24 ACCENTMIC 17.71 17.71
31-Dec-24 COMSYN 38.93 38.93
31-Dec-24 LAWSIKHO 56.16 56.16
31-Dec-24 DAVANGERE 39.56 39.56
31-Dec-24 MAXPOSURE 44.04 44.04
31-Dec-24 DELAPLEX 16.57 16.57
31-Dec-24 INDOWIND 45.99 45.99
31-Dec-24 CENTUM 554.47
31-Dec-24 MANGCHEFER 16.87 16.87
31-Dec-24 DELTACORP 19.21 25.85
31-Dec-24 CERA 40.74 40.74
31-Dec-24 ADANIPORTS 26.44 25.20
31-Dec-24 RTNPOWER 0.69
31-Dec-24 HINDCOPPER 59.33 59.33
31-Dec-24 NESTLEIND 64.28 65.55
31-Dec-24 VASCONEQ 21.99 21.99
31-Dec-24 PERSISTENT 83.91 83.91
31-Dec-24 HMVL 28.21 28.21
31-Dec-24 BAJAJCON 19.16 19.16
31-Dec-24 GPPL 24.06 22.16
31-Dec-24 DEEPAKNTR 40.21 43.29
31-Dec-24 WABAG 39.26 39.05
31-Dec-24 JWL 55.61 55.61
31-Dec-24 GRAVITA 60.32 60.32
31-Dec-24 MOIL 18.60 18.60
31-Dec-24 SURANASOL 403.75 403.75
31-Dec-24 TEXRAIL 47.69 47.69
31-Dec-24 PFS 17.21 17.21
31-Dec-24 RELAXO 85.41 85.41
31-Dec-24 ELGIRUBCO 55.31
31-Dec-24 GULFOILLUB 17.80 17.80
31-Dec-24 PDSL 37.35 38.08
31-Dec-24 MONTECARLO 30.80 30.80
31-Dec-24 APOLSINHOT 48.43 48.43
31-Dec-24 MOLDTKPAC 35.32 35.32
31-Dec-24 MENONBE 9.06 9.06
31-Dec-24 ZENTEC 104.28 105.22
31-Dec-24 AVANTIFEED 17.95 17.95
31-Dec-24 SKIPPER 55.87 55.87
31-Dec-24 ADANIENSOL 317.85 50.62
31-Dec-24 PFIZER 39.73 40.16
31-Dec-24 DRREDDY 21.25 21.25
31-Dec-24 DEEPAKFERT 21.69 21.69
31-Dec-24 MAHSEAMLES 10.99 10.95
31-Dec-24 COROMANDEL 39.11 39.11
31-Dec-24 VINDHYATEL 21.18 21.18
31-Dec-24 ASIANPAINT 48.89 47.52
31-Dec-24 PGHL 39.05 37.52
31-Dec-24 ADORWELD 35.82 32.32
31-Dec-24 TATACHEM 42.78
31-Dec-24 ATFL 519.44 1,951.13
31-Dec-24 EPL 32.46 31.02
31-Dec-24 SUPREMEIND 61.17 61.17
31-Dec-24 BALRAMCHIN 25.91 25.91
31-Dec-24 HONAUT 69.60 69.60
31-Dec-24 RANEHOLDIN 9.84 41.74
31-Dec-24 SUNPHARMA 40.59 40.03
31-Dec-24 ADANIENT 51.44 49.71
31-Dec-24 EICHERMOT 35.65 35.65
31-Dec-24 ZENSARTECH 26.64 26.64
31-Dec-24 KPIL 41.69 41.69
31-Dec-24 IGARASHI 98.41 98.41
31-Dec-24 MUNJALSHOW 19.27 19.27
31-Dec-24 ARENTERP 16.12 16.12
31-Dec-24 TATAPOWER 37.70 36.29
31-Dec-24 SIMPLEXINF 26.30 26.30
31-Dec-24 JUBLPHARMA 30.54 25.11
31-Dec-24 TATACOMM 53.20 64.38
31-Dec-24 HLVLTD 48.65 53.60
31-Dec-24 LIBERTSHOE 78.15 53.98
31-Dec-24 MODTHREAD 15.17 15.17
31-Dec-24 MANGLMCEM 50.38 50.38
31-Dec-24 3PLAND 53.20 53.20
31-Dec-24 SAIL 23.24 16.13
31-Dec-24 IDBI 12.14 12.14
31-Dec-24 DHAMPURSUG 14.47 14.47
31-Dec-24 FMGOETZE 14.25 14.25
31-Dec-24 3MINDIA 57.38 57.38
31-Dec-24 AMJLAND 20.99 20.99
31-Dec-24 KOPRAN 19.19 19.19
31-Dec-24 TATAINVEST 120.90 120.90
31-Dec-24 SAKHTISUG 4.39
31-Dec-24 HINDUNILVR 53.54 53.47
31-Dec-24 EIDPARRY 11.31 11.31
31-Dec-24 BIRLACORPN 29.74 30.38
31-Dec-24 PEARLPOLY 39.53 39.53
31-Dec-24 SWARAJENG 24.45 24.45
31-Dec-24 TNPETRO 19.20 16.03
31-Dec-24 EIMCOELECO 23.69 23.69
31-Dec-24 SILINV 20.60 20.60
31-Dec-24 SUNDRMBRAK 77.23 77.23
31-Dec-24 MOTHERSON 29.34 29.33
31-Dec-24 INDIANCARD 2.50
31-Dec-24 BPCL 10.80 10.43
31-Dec-24 BASF 36.96 37.54
31-Dec-24 ATUL 54.45 54.45
31-Dec-24 ACC 19.01 21.51
31-Dec-24 SCI 9.54 9.54
31-Dec-24 MRPL 28.14 27.93
31-Dec-24 HINDPETRO 22.76 22.76
31-Dec-24 RELINFRA 3.43
31-Dec-24 BAJAJHLDNG 94.15 94.15
31-Dec-24 VOLTAS 85.31 85.31
31-Dec-24 TITAN 89.19 89.19
31-Dec-24 TATASTEEL 66.32 57.23
31-Dec-24 SPIC 18.42 12.24
31-Dec-24 SBIN 9.65 9.00
31-Dec-24 NOCIL 28.58 28.58
31-Dec-24 BOSCHLTD 47.84 49.88
31-Dec-24 CHAMBLFERT 14.00 14.00
31-Dec-24 HINDOILEXP 14.18 17.39
31-Dec-24 DICIND 119.62 56.01
31-Dec-24 RAMCOCEM 82.34 82.34
31-Dec-24 BEML 58.89 58.89
31-Dec-24 TORNTPHARM 63.28 65.97
31-Dec-24 FEDERALBNK 11.81 11.81
31-Dec-24 VLSFINANCE 3.71 3.71
31-Dec-24 SRF 59.20 59.20
31-Dec-24 WEIZMANIND 24.26 24.26
31-Dec-24 JTEKTINDIA 44.75 45.02
31-Dec-24 TATAELXSI 52.80 52.80
31-Dec-24 SANDESH 5.59 5.60
31-Dec-24 HCC 14.15
31-Dec-24 APOLLOHOSP 87.87 87.87
31-Dec-24 BALKRISIND 33.83 33.83
31-Dec-24 INDBANK 20.22 20.22
31-Dec-24 RAJSREESUG 39.19 39.19
31-Dec-24 TIL 7.21
31-Dec-24 BANARISUG 35.10 35.10
31-Dec-24 JYOTISTRUC 94.69 94.69
31-Dec-24 BLUEDART 55.76 55.76
31-Dec-24 JAYNECOIND 153.06 88.32
31-Dec-24 SOTL 21.14 21.14
31-Dec-24 KARURVYSYA 9.55 9.55
31-Dec-24 UFLEX 8.50
31-Dec-24 THOMASCOOK 31.84 31.84
31-Dec-24 SUNFLAG 31.74 31.74
31-Dec-24 SIEMENS 84.30 84.30
31-Dec-24 VSTIND 23.15 23.15
31-Dec-24 TOKYOPLAST 139.03 139.03
31-Dec-24 SOMANYCERA 30.45 31.72
31-Dec-24 SANOFI 33.28 30.98
31-Dec-24 SONATSOFTW 60.14 4.66
31-Dec-24 KOKUYOCMLN 58.68 58.68
31-Dec-24 DHANBANK 50.39 50.39
31-Dec-24 STCINDIA 18.71 12.00
31-Dec-24 RSSOFTWARE 19.70 19.70
31-Dec-24 IVC 68.96 68.96
31-Dec-24 ALEMBICLTD 26.48 26.48
31-Dec-24 NIPPOBATRY 2.81 2.81
31-Dec-24 HCLTECH 31.08 31.08
31-Dec-24 BLUECOAST 0.25
31-Dec-24 IOB 32.27 32.27
31-Dec-24 BIL 63.55 63.55
31-Dec-24 KTKBANK 5.97 5.97
31-Dec-24 AJANTPHARM 42.18 42.18
31-Dec-24 CALSOFT 40.29 40.29
31-Dec-24 TVSMOTOR 54.46 54.46
31-Dec-24 PNC 56.66 56.66
31-Dec-24 CHENNPETRO 13.22 13.22
31-Dec-24 HAVELLS 73.41 73.41
31-Dec-24 MRO-TEK 14.08 14.08
31-Dec-24 KHANDSE 65.79 65.79
31-Dec-24 MARKSANS 37.54 37.54
31-Dec-24 GODREJCP 53.83
31-Dec-24 LUPIN 39.76 39.76
31-Dec-24 BHARTIARTL 87.79 75.07
31-Dec-24 ASAL 50.45 50.45
31-Dec-24 APTECHT 51.50 44.95
31-Dec-24 OFSS 45.04 45.04
31-Dec-24 NUCLEUS 17.04 17.04
31-Dec-24 OMAXAUTO 7.04
31-Dec-24 RADICO 119.37 119.37
31-Dec-24 VARDHACRLC 25.58 25.58
31-Dec-24 JSL 23.12 23.11
31-Dec-24 IGL 18.95 18.95
31-Dec-24 TVTODAY 11.71 11.34
31-Dec-24 SIL 44.84 44.84
31-Dec-24 PTC 8.35 8.16
31-Dec-24 VAIBHAVGBL 38.06 36.38
31-Dec-24 XPROINDIA 69.74 67.15
31-Dec-24 CCL 35.89 35.89
31-Dec-24 LT 30.47 30.61
31-Dec-24 CENTEXT 24.58 24.94
31-Dec-24 NIITLTD 51.96 51.96
31-Dec-24 GULFPETRO 11.30 11.30
31-Dec-24 ASTRAMICRO 59.03 59.03
31-Dec-24 NTPC 15.37 15.37
31-Dec-24 JBMA 87.28 87.28
31-Dec-24 XCHANGING 42.33 42.33
31-Dec-24 CONSOFINVT 7.07 7.07
31-Dec-24 JINDALPHOT 64.50 64.50
31-Dec-24 GOKEX 60.68 60.68
31-Dec-24 SHOPERSTOP 396.22 324.89
31-Dec-24 CYBERMEDIA 20.50 30.17
31-Dec-24 PRIMESECU 23.83 25.75
31-Dec-24 GRANULES 29.05 29.05
31-Dec-24 VHL 1,526.25
31-Dec-24 YESBANK 34.18 34.18
31-Dec-24 MSPL 115.55 115.74
31-Dec-24 RML 566.73 329.81
31-Dec-24 SASKEN 49.41 49.41
31-Dec-24 FCSSOFT 55.43
31-Dec-24 SUZLON 87.31 84.94
31-Dec-24 TRIVENI 32.00 32.00
31-Dec-24 NAHARINDUS 27.48 26.22
31-Dec-24 VIMTALABS 43.41 43.41
31-Dec-24 NITINSPIN 15.65 15.65
31-Dec-24 ROHLTD 21.56 21.56
31-Dec-24 GSPL 9.38 9.57
31-Dec-24 GVKPIL 1.29 100,007.26
31-Dec-24 SAKUMA 15.52 15.52
31-Dec-24 KEC 75.72 75.72
31-Dec-24 JKCEMENT 42.86 49.09
31-Dec-24 INDOTECH 49.04 49.04
31-Dec-24 BLKASHYAP 28.59 30.83
31-Dec-24 CENTURYPLY 73.85 71.76
31-Dec-24 VAKRANGEE 599.21 626.05
31-Dec-24 GALLANTT 26.03 26.03
31-Dec-24 UTTAMSUGAR 12.73 12.73
31-Dec-24 KKCL 21.77 21.77
31-Dec-24 GPIL 14.97 14.98
31-Dec-24 RSYSTEMS 40.29 40.29
31-Dec-24 MUTHOOTCAP 11.32 11.32
31-Dec-24 POWERMECH 28.55 28.51
31-Dec-24 SHREEPUSHK 22.49 22.49
31-Dec-24 IDFCFIRSTB 20.15 20.15
31-Dec-24 BALAXI 11.13 12.00
31-Dec-24 TTKHLTCARE 24.67 30.48
31-Dec-24 PILANIINVS 36.22 36.22
31-Dec-24 LALPATHLAB 60.75 60.75
31-Dec-24 OCCL 9.08 9.08
31-Dec-24 TEAMLEASE 46.98 48.52
31-Dec-24 VIDHIING 68.84 68.84
31-Dec-24 KELLTONTEC 19.96 19.96
31-Dec-24 SIMBHALS 5.60 5.60
31-Dec-24 PDMJEPAPER 14.12 14.12
31-Dec-24 BHARATWIRE 17.31 17.31
31-Dec-24 THYROCARE 46.42 46.35
31-Dec-24 ARMANFIN 9.09 9.09
31-Dec-24 PREMEXPLN 115.94 115.94
31-Dec-24 DMART 86.92 86.92
31-Dec-24 AIRAN 14.12 14.12
31-Dec-24 CLEDUCATE 47.11 51.34
31-Dec-24 FOCUS 26.14 26.14
31-Dec-24 SIKKO 38.51 38.51
31-Dec-24 INFOBEAN 28.33 28.33
31-Dec-24 GLOBE 14.44 15.91
31-Dec-24 ERIS 51.38 51.38
31-Dec-24 AVADHSUGAR 11.88 11.88
31-Dec-24 TOTAL 702.19 702.19
31-Dec-24 OPTIEMUS 96.03 96.03
31-Dec-24 SERVOTECH 185.86 185.86
31-Dec-24 CHOLAHLDNG 6.08 6.08
31-Dec-24 WORTH 16.08 16.08
31-Dec-24 DPWIRES 17.99 17.99
31-Dec-24 AIROLAM 75.41 75.41
31-Dec-24 JASH 45.49 45.47
31-Dec-24 MASFIN 17.09 17.09
31-Dec-24 DPABHUSHAN 41.55 41.55
31-Dec-24 NAM-INDIA 34.45 34.45
31-Dec-24 HDFCLIFE 78.61 78.61
31-Dec-24 ZODIAC 55.75 55.75
31-Dec-24 TOUCHWOOD 53.94 53.94
31-Dec-24 MOKSH 22.28 22.28
31-Dec-24 AMBER 121.15 121.15
31-Dec-24 SOUTHWEST 48.23 50.85
31-Dec-24 ASTERDM 57.06 57.06
31-Dec-24 MARINE 97.57 97.91
31-Dec-24 TECHNOE 58.16 58.16
31-Dec-24 TREJHARA 24.55 250.75
31-Dec-24 ANUP 58.09 58.09
31-Dec-24 PAR 13.62 13.62
31-Dec-24 METROPOLIS 70.80 70.80
31-Dec-24 NEOGEN 134.85 134.85
31-Dec-24 EMAMIPAP 7.58 7.58
31-Dec-24 PPL 11.86 11.86
31-Dec-24 OAL 34.89 34.89
31-Dec-24 SATIA 6.58 6.58
31-Dec-24 AFFLE 73.66 73.66
31-Dec-24 WESTLIFE 588.08 588.08
31-Dec-24 HNDFDS 62.23 62.23
31-Dec-24 IRCTC 51.27 51.15
31-Dec-24 360ONE 53.41 50.00
31-Dec-24 HPIL 85.93 85.93
31-Dec-24 FLUOROCHEM 110.68 110.68
31-Dec-24 KUANTUM 7.56 7.56
31-Dec-24 CHEMBOND 18.76 19.29
31-Dec-24 SBICARD 28.82 28.82
31-Dec-24 CSBBANK 10.08 10.08
31-Dec-24 EASEMYTRIP 66.12 38.00
31-Dec-24 PRINCEPIPE 35.81 35.81
31-Dec-24 PARKHOTELS 55.71 55.71
31-Dec-24 SUMICHEM 55.27 55.27
31-Dec-24 ATALREAL 40.87 40.87
31-Dec-24 UNIVPHOTO 6.42 6.42
31-Dec-24 BAFNAPH 455.97 246.73
31-Dec-24 POWERINDIA 304.26 304.26
31-Dec-24 RAJRATAN 33.25 33.25
31-Dec-24 AARTISURF 35.12 50.36
31-Dec-24 NDRAUTO 46.23 46.23
31-Dec-24 AAATECH 37.93 37.93
31-Dec-24 UNIDT 37.56 37.56
31-Dec-24 ADL 172.48 172.48
31-Dec-24 CAMS 59.72 59.72
31-Dec-24 ROML 53.02 53.02
31-Dec-24 RAILTEL 48.32 45.92
31-Dec-24 HERANBA 23.79 23.79
31-Dec-24 FAIRCHEMOR 38.40 38.40
31-Dec-24 ISGEC 34.79 34.79
31-Dec-24 PAKKA 28.16 28.16
31-Dec-24 SGIL 55.49 55.49
31-Dec-24 FINOPB 28.03 28.03
31-Dec-24 NYKAA 831.77 831.77
31-Dec-24 MONARCH 20.64 20.64
31-Dec-24 EPIGRAL 27.53 27.53
31-Dec-24 CMSINFO 22.01 22.01
31-Dec-24 TARSONS 61.99 61.99
31-Dec-24 TEGA 62.84 62.84
31-Dec-24 MANORG 54.96 54.96
31-Dec-24 MICEL 36.11 36.11
31-Dec-24 PARADEEP 24.52 24.52
31-Dec-24 MANYAVAR 75.10 75.10
31-Dec-24 DMCC 68.32 68.32
31-Dec-24 EMIL 35.05 35.05
31-Dec-24 DATAPATTNS 73.11 73.11
31-Dec-24 AHL 13.60 13.60
31-Dec-24 NRL 53.58 53.58
31-Dec-24 GRWRHITECH 38.07 38.07
31-Dec-24 DCMSRIND 12.85 12.85
31-Dec-24 FIVESTAR 24.18 24.18
31-Dec-24 SBC 50.54 50.54
31-Dec-24 ELDEHSG 27.32 27.32
31-Dec-24 MHLXMIRU 21.14 21.14
31-Dec-24 GATEWAY 17.48 17.48
31-Dec-24 JTLIND 30.28 30.28
31-Dec-24 VENUSPIPES 31.00 31.00
31-Dec-24 ROTO 48.96 48.96
31-Dec-24 LANDMARK 77.67
31-Dec-24 ETHOSLTD 112.86 112.86
31-Dec-24 AGSTRA 85.14 85.14
31-Dec-24 HARSHA 34.30 34.30
31-Dec-24 GMRP&UI 4.22
31-Dec-24 TVSSCS 226.21 127.39
31-Dec-24 ACI 37.42 33.05
31-Dec-24 RITCO 30.66 30.66
31-Dec-24 HARDWYN 68.18 68.18
31-Dec-24 MEDICO 60.30 60.30
31-Dec-24 YATHARTH 41.62 41.62
31-Dec-24 YATRA 99.33 99.33
31-Dec-24 NGLFINE 26.45 26.45
31-Dec-24 ATAM 23.90 23.90
31-Dec-24 LAL 19.51 19.51
31-Dec-24 POCL 47.73 47.73
31-Dec-24 NOVAAGRI 19.04 19.04
31-Dec-24 NETWEB 157.85 157.85
31-Dec-24 AEROFLEX 56.95 56.95
31-Dec-24 VPRPL 29.06 29.06
31-Dec-24 KIRLPNU 51.29 49.70
31-Dec-24 JSWINFRA 53.53 53.53
31-Dec-24 YASHO 68.52 68.52
31-Dec-24 SANDUMA 18.55 18.55
31-Dec-24 RBZJEWEL 29.78 29.78
31-Dec-24 FLAIR 27.41 27.41
31-Dec-24 SRGHFL 22.19 22.19
31-Dec-24 BLSE 39.34 39.34
31-Dec-24 DIAMINESQ 79.82 79.82
31-Dec-24 LOKESHMACH 41.39 41.39
31-Dec-24 CAPACITE 20.58 20.58
31-Dec-24 SBILIFE 64.49 64.49
31-Dec-24 GODREJAGRO 44.25 44.25
31-Dec-24 TCPLPACK 25.33 25.33
31-Dec-24 GICRE 10.73 10.73
31-Dec-24 NIACL 23.93 23.93
31-Dec-24 5PAISA 23.08 23.08
31-Dec-24 SHIVATEX 157.58 157.58
31-Dec-24 BDL 73.37 73.37
31-Dec-24 SUNDARMHLD 28.68 28.68
31-Dec-24 HAL 32.18 32.20
31-Dec-24 ISEC 13.64 13.64
31-Dec-24 MIDHANI 71.48 71.48
31-Dec-24 LEMONTREE 66.39 66.39
31-Dec-24 ORIENTELEC 82.05 82.05
31-Dec-24 ADANIGREEN 134.27 107.21
31-Dec-24 RITES 29.56 29.61
31-Dec-24 VARROC 17.67 17.67
31-Dec-24 HDFCAMC 41.27 41.27
31-Dec-24 SIGIND 16.23 16.23
31-Dec-24 AAVAS 24.63 24.63
31-Dec-24 CHALET 284.93 284.93
31-Dec-24 GLOBUSSPR 41.00 41.00
31-Dec-24 SUNTECK 49.34 49.34
31-Dec-24 REFEX 56.17 56.27
31-Dec-24 JSWENERGY 57.16 57.16
31-Dec-24 UNITEDTEA 17.81 17.81
31-Dec-24 DBREALTY 28.19 27.04
31-Dec-24 KIRLOSBROS 41.01 41.13
31-Dec-24 MANAPPURAM 7.06 7.06
31-Dec-24 BLISSGVS 23.91 10.52
31-Dec-24 KILITCH 36.09 36.09
31-Dec-24 GREENPOWER 73.90 77.62
31-Dec-24 PRESTIGE 76.50 76.50
31-Dec-24 RESPONIND 35.24 35.24
31-Dec-24 PENIND 24.47 24.47
31-Dec-24 A2ZINFRA 32.56
31-Dec-24 SUMMITSEC 30.66 28.11
31-Dec-24 DHUNINV 22.01 22.01
31-Dec-24 SYMPHONY 38.83 38.83
31-Dec-24 VSTTILLERS 37.53 37.45
31-Dec-24 MAITHANALL 3.90 3.90
31-Dec-24 BODALCHEM 530.00 530.00
31-Dec-24 NATHBIOGEN 8.62 9.26
31-Dec-24 SDBL 20.88 20.88
31-Dec-24 HATSUN 72.21 72.21
31-Dec-24 SUPERHOUSE 19.10 36.56
31-Dec-24 LAMBODHARA 24.53 24.53
31-Dec-24 GANECOS 59.65 59.65
31-Dec-24 MANAKALUCO 37.71 37.71
31-Dec-24 INOXWIND 131.97 122.36
31-Dec-24 UFO 102.12 102.12
31-Dec-24 NILAINFRA 25.68 25.68
31-Dec-24 NEULANDLAB 63.52 67.31
31-Dec-24 BERGEPAINT 47.67 47.72
31-Dec-24 NKIND 753.73 753.73
31-Dec-24 HSCL 60.21 60.21
31-Dec-24 SWELECTES 27.17 61.31
31-Dec-24 RATNAMANI 42.24 42.24
31-Dec-24 PIONEEREMB 52.57 52.57
31-Dec-24 JKLAKSHMI 26.79 27.26
31-Dec-24 ALLCARGO 94.38 77.16
31-Dec-24 MUNJALAU 22.40 14.07
31-Dec-24 TECHM 51.51 51.64
31-Dec-24 GRINDWELL 56.92 56.89
31-Dec-24 VOLTAMP 42.52 42.52
31-Dec-24 ACE 49.52 49.52
31-Dec-24 ANANTRAJ 82.13 82.13
31-Dec-24 BINANIIND 28.29
31-Dec-24 TALBROAUTO 18.40 25.85
31-Dec-24 ALICON 22.01 22.01
31-Dec-24 DCBBANK 6.62 6.62
31-Dec-24 GESHIP 4.77 4.77
31-Dec-24 MANALIPETC 61.86 53.82
31-Dec-24 DONEAR 18.89 18.89
31-Dec-24 RUCHIRA 7.79 7.79
31-Dec-24 JINDRILL 21.64 21.64
31-Dec-24 TANLA 16.61 16.61
31-Dec-24 AVTNPL 25.06 25.06
31-Dec-24 SARLAPOLY 17.16 17.16
31-Dec-24 AUTOIND 19.12 20.09
31-Dec-24 GANDHITUBE 17.47 17.47
31-Dec-24 TIIL 22.25 21.69
31-Dec-24 ORIENTBELL 1,532.79 1,532.79
31-Dec-24 FSL 49.12 49.12
31-Dec-24 INDIANB 7.49 7.49
31-Dec-24 PAGEIND 84.42 84.42
31-Dec-24 JKTYRE 14.16 13.63
31-Dec-24 NAHARPOLY 135.97 135.97
31-Dec-24 BALAMINES 26.25 26.25
31-Dec-24 FORTIS 79.33 75.05
31-Dec-24 WEBELSOLAR 125.14
31-Dec-24 HILTON 53.87 53.87
31-Dec-24 NAVINFLUOR 61.72 75.21
31-Dec-24 NELCAST 22.15 35.10
31-Dec-24 DLF 85.02 85.02
31-Dec-24 MEGASOFT 269.46 269.46
31-Dec-24 ALPA 11.81 11.83
31-Dec-24 KPRMILL 42.19 42.19
31-Dec-24 MOTILALOFS 17.05 17.05
31-Dec-24 MAGNUM 21.36 42.80
31-Dec-24 KSCL 14.57 14.57
31-Dec-24 ENERGYDEV 50.11 50.11
31-Dec-24 RELIGARE 29.62 71.85
31-Dec-24 EDELWEISS 20.09 20.09
31-Dec-24 KAUSHALYA 2.70 2.70
31-Dec-24 JYOTHYLAB 39.18 39.18
31-Dec-24 KALYANIFRG 37.99 37.99
31-Dec-24 HITECHCORP 24.38 25.32
31-Dec-24 BRIGADE 64.82 64.82
31-Dec-24 DVL 34.30 34.30
31-Dec-24 PATINTLOG 22.62 22.62
31-Dec-24 ARIES 13.75 13.75
31-Dec-24 AMBIKCO 14.22 14.22
31-Dec-24 CEATLTD 24.66 22.92
31-Dec-24 RPOWER 15.30
31-Dec-24 JKIL 15.98 15.98
31-Dec-24 KNRCON 7.82 7.74
31-Dec-24 IRB 35.77 35.77
31-Dec-24 NMDC 9.73 9.40
31-Dec-24 NAHARCAP 13.18 13.18
31-Dec-24 VGUARD 62.31 62.31
31-Dec-24 DPSCLTD 92.66 92.66
31-Dec-24 BAJAJFINSV 15.25 15.25
31-Dec-24 BAJAJ-AUTO 31.16 31.16
31-Dec-24 RPGLIFE 48.83 43.98
31-Dec-24 RBL 15.77 15.45
31-Dec-24 RANEENGINE 17.60 14.88
31-Dec-24 LOTUSEYE 98.57 99.81
31-Dec-24 UBL 113.66 113.66
31-Dec-24 20MICRONS 14.00 14.00
31-Dec-24 COUNCODOS 81.60 81.60
31-Dec-24 HINDNATGLS 3.16 1.29
31-Dec-24 AJMERA 28.77 28.77
31-Dec-24 GKWLIMITED 128.01 128.01
31-Dec-24 ADANIPOWER 16.40 16.40
31-Dec-24 OIL 8.30 8.30
31-Dec-24 AMRUTANJAN 42.54 42.54
31-Dec-24 DEN 8.82 8.82
31-Dec-24 SHILPAMED 115.57 122.31
31-Dec-24 DLINKINDIA 19.38 19.38
31-Dec-24 DBCORP 11.89 11.89
31-Dec-24 BEARDSELL 18.77 18.77
31-Dec-24 TRF 18.19 18.19
31-Dec-24 WHIRLPOOL 73.55 70.40
31-Dec-24 JUBLFOOD 121.56 205.46
31-Dec-24 EMMBI 27.79 27.79
31-Dec-24 HATHWAY 34.16 33.87
31-Dec-24 TEXMOPIPES 55.76 14.62
31-Dec-24 LGBBROSLTD 14.14 14.71
31-Dec-24 ISFT 19.99 19.99
31-Dec-24 KSL 26.89 26.89
31-Dec-24 KIRLOSIND 13.83 13.22
31-Dec-24 IMFA 10.93 10.93
31-Dec-24 AHLEAST 12.29 12.29
31-Dec-24 ADFFOODS 40.04 40.04
31-Dec-24 ORISSAMINE 291.72 291.72
31-Dec-24 CAREERP 11.44 11.44
31-Dec-24 RAMKY 16.96 16.96
31-Dec-24 CANTABIL 39.92 40.72
31-Dec-24 BEDMUTHA 18.68 18.68
31-Dec-24 CGCL 47.41 47.41
31-Dec-24 COALINDIA 6.78 6.78
31-Dec-24 JINDWORLD 93.50 93.50
31-Dec-24 JAMNAAUTO 19.76 19.76
31-Dec-24 KIRLOSENG 28.63 28.73
31-Dec-24 PSB 47.44 47.44
31-Dec-24 KICL 34.52 45.44
31-Dec-24 STEL 46.94 46.94
31-Dec-24 HINDMOTORS 15.02 15.02
31-Dec-24 MUTHOOTFIN 17.42 17.42
31-Dec-24 PIIND 32.05 32.05
31-Dec-24 ASHIANA 115.82 115.82
31-Dec-24 RUSHIL 19.76 19.76
31-Dec-24 ASAHISONG 66.99 65.39
31-Dec-24 APLLTD 31.88 32.39
31-Dec-24 PGEL 146.23 146.23
31-Dec-24 PANAMAPET 11.23 11.23
31-Dec-24 PAISALO 24.32 24.36
31-Dec-24 SHAKTIPUMP 38.20 38.20
31-Dec-24 INDOTHAI 69.83 69.83
31-Dec-24 DSSL 26.92 26.92
31-Dec-24 POLYMED 90.68 90.68
31-Dec-24 VIKASECO 33.55 33.55
31-Dec-24 KANANIIND 201.98 201.98
31-Dec-24 MINDACORP 46.03 46.03
31-Dec-24 DBSTOCKBRO 18.69 18.69
31-Dec-24 SCHNEIDER 93.58 93.62
31-Dec-24 NDL 13.68 13.68
31-Dec-24 VSSL 17.34 17.34
31-Dec-24 SPECIALITY 24.61 24.61
31-Dec-24 MAYURUNIQ 18.88 18.88
31-Dec-24 ROSSELLIND 16.16 15.96
31-Dec-24 ZUARI 6.80 6.80
31-Dec-24 CARERATING 33.66 33.66
31-Dec-24 PCJEWELLER 485.20 485.20
31-Dec-24 REPCOHOME 6.10 6.10
31-Dec-24 JUSTDIAL 16.74 16.74
31-Dec-24 ATULAUTO 107.23 107.23
31-Dec-24 ORIENTCEM 45.91 45.91
31-Dec-24 ORBTEXP 16.86 16.86
31-Dec-24 SREEL 26.04 26.04
31-Dec-24 CASTROLIND 21.24 21.24
31-Dec-24 AGARIND 15.31 15.31
31-Dec-24 GOCLCORP 28.27 27.62
31-Dec-24 SNOWMAN 133.40 133.40
31-Dec-24 INTELLECT 47.36 47.38
31-Dec-24 GOODLUCK 19.83 19.83
31-Dec-24 GENUSPAPER 200.68 200.68
31-Dec-24 GREENLAM 63.92 63.92
31-Dec-24 HESTERBIO 89.56 89.56
31-Dec-24 MANAKSTEEL 32.71 33.43
31-Dec-24 LFIC 5.09 5.09
31-Dec-24 VRLLOG 52.38 52.38
31-Dec-24 TPLPLASTEH 36.06 36.06
31-Dec-24 PNCINFRA 6.73 6.73
31-Dec-24 ALANKIT 22.95 22.95
31-Dec-24 ORICONENT 160.39 54.17
31-Dec-24 SYNGENE 71.75 75.33
31-Dec-24 EMKAYTOOLS 5.08 5.08
31-Dec-24 GRETEX 34.22 33.97
31-Dec-24 GICL 77.71 77.71
31-Dec-24 ASLIND 1,853.46
31-Dec-24 MPTODAY 7.99 8.02
31-Dec-24 CMMIPL 24.83 24.83
31-Dec-24 OMFURN 30.33 30.33
31-Dec-24 SMVD 0.87
31-Dec-24 MDL 54.95 53.43
31-Dec-24 CONTI 21.77
31-Dec-24 PARIN 222.45 222.45
31-Dec-24 KHFM 48.90 48.90
31-Dec-24 PARTYCRUS 18.83 18.83
31-Dec-24 NPST 151.49 151.49
31-Dec-24 VMARCIND 29.35 29.35
31-Dec-24 BMETRICS 18.15 18.15
31-Dec-24 DKEGL 11.50 11.50
31-Dec-24 KOTYARK 33.20 33.20
31-Dec-24 COOLCAPS 182.69 182.53
31-Dec-24 SHIGAN 28.88 28.88
31-Dec-24 MADHAVBAUG 35.88 35.88
31-Dec-24 LEMERITE 196.35 196.35
31-Dec-24 KRISHNADEF 61.46 61.46
31-Dec-24 SKP 417.81 417.81
31-Dec-24 MWL 16.70 16.70
31-Dec-24 ARISTO 19.88 19.88
31-Dec-24 USASEEDS 21.85 21.85
31-Dec-24 AGNI 182.20 182.20
31-Dec-24 ALLETEC 44.17 44.17
31-Dec-24 CLOUD 2.25 2.25
31-Dec-24 MEGAFLEX 33.31 33.31
31-Dec-24 AMIABLE 11.21 11.21
31-Dec-24 JIWANRAM 18.70 18.70
31-Dec-24 ANLON 48.35 48.35
31-Dec-24 SRIVASAVI 22.29 22.29
31-Dec-24 SAHANA 52.95 52.95
31-Dec-24 HOMESFY 19.25 18.81
31-Dec-24 AGARWALFT 39.13 39.13
31-Dec-24 QFIL 18.93 18.93
31-Dec-24 MASTER 35.71 35.71
31-Dec-24 SYSTANGO 19.65 19.65
31-Dec-24 CRAYONS 14.61 14.61
31-Dec-24 INFINIUM 46.27 46.27
31-Dec-24 SEL 75.90 75.90
31-Dec-24 GREENCHEF 34.48 34.48
31-Dec-24 MAGSON 36.69 36.69
31-Dec-24 MONOPHARMA 21.21 21.21
31-Dec-24 CLSL 31.34 31.34
31-Dec-24 DRONE 62.27 62.27
31-Dec-24 KEL 47.31 47.31
31-Dec-24 VINSYS 23.93 23.93
31-Dec-24 MARINETRAN 71.68 71.68
31-Dec-24 ORIANA 47.56 47.56
31-Dec-24 ONDOOR 18.00 17.88
31-Dec-24 PLADAINFO 8.83 8.83
31-Dec-24 SCML 17.27 17.27
31-Dec-24 MAL 16.39 16.39
31-Dec-24 CELLECOR 61.82 61.82
31-Dec-24 NEWJAISA 46.59 46.59
31-Dec-24 HOLMARC 51.24 51.24
31-Dec-24 MARCO 38.18 38.18
31-Dec-24 KONTOR 52.27 52.27
31-Dec-24 IBLFL 55.52 55.52
31-Dec-24 AYMSYNTEX 58.88 93.36
31-Dec-24 RAMASTEEL 69.03 69.03
31-Dec-24 SATIN 4.11 4.11
31-Dec-24 SHARDAMOTR 16.83 16.83
31-Dec-24 INDIGO 26.77 26.77
31-Dec-24 SHK 167.91 20.20
31-Dec-24 UMANGDAIRY 42.02 42.02
31-Dec-24 KRIDHANINF 1.45 116.07
31-Dec-24 ALKEM 30.81 30.09
31-Dec-24 PRECAM 71.47 102.02
31-Dec-24 QUICKHEAL 111.58 111.58
31-Dec-24 BHAGERIA 31.51 31.51
31-Dec-24 SEQUENT 158.82 137.84
31-Dec-24 GOKULAGRO 23.80 23.80
31-Dec-24 HCG 109.50 114.85
31-Dec-24 CROMPTON 50.86 50.86
31-Dec-24 ALBERTDAVD 10.90 10.90
31-Dec-24 NAGAFERT 0.26 0.26
31-Dec-24 CONTROLPR 23.20 23.22
31-Dec-24 MGL 10.88 10.88
31-Dec-24 MOLDTECH 21.32 21.32
31-Dec-24 QUESS 26.94 26.33
31-Dec-24 SOMICONVEY 42.58 42.58
31-Dec-24 MINDTECK 33.88 32.11
31-Dec-24 DBL 12.55 24.65
31-Dec-24 NDGL 21.58 21.58
31-Dec-24 BIGBLOC 69.50 69.50
31-Dec-24 CUPID 22.22 22.22
31-Dec-24 LTTS 38.36 38.36
31-Dec-24 ICICIPRULI 144.08 144.08
31-Dec-24 HPL 52.89 52.89
31-Dec-24 MAZDA 21.18 21.18
31-Dec-24 VBL 84.24 84.24
31-Dec-24 KINGFA 30.67 30.67
31-Dec-24 SFL 66.81 104.71
31-Dec-24 LAURUSLABS 242.83 242.83
31-Dec-24 ITDC 74.45 74.37
31-Dec-24 HISARMETAL 25.34 25.34
31-Dec-24 SPCENET 96.40 96.40
31-Dec-24 BHANDARI 25.75 25.75
31-Dec-24 BSE 97.75 97.75
31-Dec-24 KALYANI 5.33 5.33
31-Dec-24 RADIOCITY 71.13 71.13
31-Dec-24 TASTYBITE 169.43 169.43
31-Dec-24 NRAIL 10.42 10.42
31-Dec-24 WIPL 71.27 71.27
31-Dec-24 DOLLAR 28.61 28.64
31-Dec-24 PSPPROJECT 28.42 28.42
31-Dec-24 TEJASNET 45.28 45.28
31-Dec-24 AUBANK 23.61 22.82
31-Dec-24 DYNPRO 40.78 40.78
31-Dec-24 THEINVEST 30.17 30.17
31-Dec-24 ABCAPITAL 13.43 13.43
31-Dec-24 DIXON 148.77 196.44
31-Dec-24 MATRIMONY 28.76 28.76
31-Dec-24 KABRAEXTRU 55.53 55.53
31-Dec-24 HEIDELBERG 36.36 36.36
31-Dec-24 PIDILITIND 76.68 74.74
31-Dec-24 HONDAPOWER 41.80 44.22
31-Dec-24 RUBYMILLS 22.12 22.12
31-Dec-24 GRAPHITE 23.46 23.46
31-Dec-24 BBL 33.80 33.80
31-Dec-24 ELECTCAST 9.61 9.61
31-Dec-24 CIPLA 27.39 26.50
31-Dec-24 HDFCBANK 19.33 19.05
31-Dec-24 HARRMALAYA 180.56
31-Dec-24 GIPCL 15.74 15.74
31-Dec-24 INDIANHUME 18.04 18.04
31-Dec-24 HINDCOMPOS 25.39 25.39
31-Dec-24 KAMATHOTEL 12.88 40.51
31-Dec-24 BANCOINDIA 19.84 19.84
31-Dec-24 APOLLOTYRE 23.51 22.25
31-Dec-24 SHANTIGEAR 42.47 42.47
31-Dec-24 ONWARDTEC 30.11 30.11
31-Dec-24 NILKAMAL 26.39 26.39
31-Dec-24 ICIL 21.09 21.09
31-Dec-24 ELGIEQUIP 55.05 55.05
31-Dec-24 AUROPHARMA 20.95 20.58
31-Dec-24 EIHOTEL 37.49 36.93
31-Dec-24 LICHSGFIN 6.66 6.66
31-Dec-24 BEPL 18.43 18.43
31-Dec-24 MOREPENLAB 31.47 31.47
31-Dec-24 21STCENMGM 1.60 1.60
31-Dec-24 VENKEYS 23.07 23.07
31-Dec-24 GHCL 12.17 12.17
31-Dec-24 HIL 87.50 36.97
31-Dec-24 BPL 26.61 26.61
31-Dec-24 VESUVIUS 34.94 34.94
31-Dec-24 TFCILTD 15.13 15.13
31-Dec-24 GTL 1.17 3.57
31-Dec-24 ZEEL 29.30 26.38
31-Dec-24 CHOLAFIN 26.58 26.58
31-Dec-24 KOTAKBANK 15.84 18.24
31-Dec-24 JAYSREETEA 28.85
31-Dec-24 GOLDENTOBC 9.93 11.27
31-Dec-24 FOSECOIND 37.09 37.25
31-Dec-24 GABRIEL 32.32 32.32
31-Dec-24 RALLIS 38.24 38.24
31-Dec-24 PRAKASH 7.81 7.81
31-Dec-24 HEG 70.63 70.63
31-Dec-24 GREAVESCOT 388.11
31-Dec-24 SURYAROSNI 19.04 19.04
31-Dec-24 TIMKEN 57.72 57.72
31-Dec-24 IPCALAB 62.97 67.38
31-Dec-24 HINDALCO 10.82 10.32
31-Dec-24 HINDZINC 20.91 20.76
31-Dec-24 GRASIM 18.97 18.04
31-Dec-24 FINCABLES 25.22 36.20
31-Dec-24 DCM 37.45 37.45
31-Dec-24 CESC 16.63 16.63
31-Dec-24 BHARATGEAR 34.17
31-Dec-24 PVP 11.42
31-Dec-24 CORALFINAC 9.58 9.58
31-Dec-24 GREENPLY 32.24 35.20
31-Dec-24 REMSONSIND 35.95 37.04
31-Dec-24 NATCOPHARM 12.87 12.87
31-Dec-24 MRF 28.56 28.56
31-Dec-24 TTKPRESTIG 52.07 52.07
31-Dec-24 STARPAPER 5.85 5.70
31-Dec-24 SKFINDIA 39.49 39.49
31-Dec-24 MARICO 51.57 51.57
31-Dec-24 BIOFILCHEM 173.13 173.13
31-Dec-24 SANGAMIND 55.18 47.04
31-Dec-24 SOMATEX 1.70 149.46
31-Dec-24 AARTIDRUGS 27.64 27.64
31-Dec-24 CREST 13.51 13.51
31-Dec-24 WENDT 79.60 79.60
31-Dec-24 PUNJABCHEM 30.77 30.77
31-Dec-24 MIRZAINT 43.44 43.44
31-Dec-24 GANESHHOUC 21.14 21.14
31-Dec-24 ALKYLAMINE 52.31 52.31
31-Dec-24 JCHAC 168.88 109.94
31-Dec-24 ATLASCYCLE 3.76 3.76
31-Dec-24 KOTHARIPET 16.78 16.70
31-Dec-24 BANKBARODA 6.29 6.29
31-Dec-24 GAIL 12.67 12.67
31-Dec-24 CONCOR 37.73 36.96
31-Dec-24 ICICIBANK 18.46 18.46
31-Dec-24 SAREGAMA 47.25 47.25
31-Dec-24 FDC 25.45 25.45
31-Dec-24 ADROITINFO 11.16 11.16
31-Dec-24 MAHAPEXLTD 33.91 50.94
31-Dec-24 INDUSINDBK 9.21 9.21
31-Dec-24 TRIGYN 65.97 55.79
31-Dec-24 SOUTHBANK 5.36 5.36
31-Dec-24 ITDCEM 27.13 27.13
31-Dec-24 AXISBANK 11.84 11.84
31-Dec-24 JISLJALEQS 116.33 116.33
31-Dec-24 MPSLTD 28.66 28.66
31-Dec-24 PNB 8.66 8.66
31-Dec-24 TIMESGTY 78.18 78.18
31-Dec-24 GENESYS 77.88 77.88
31-Dec-24 MARUTI 24.63 24.63
31-Dec-24 NSIL 47.70 47.70
31-Dec-24 PETRONET 13.34 13.34
31-Dec-24 DATAMATICS 20.67 20.37
31-Dec-24 ULTRACEMCO 49.85 49.64
31-Dec-24 GUFICBIO 54.00 54.00
31-Dec-24 KOTARISUG 30.35 30.35
31-Dec-24 SUPRAJIT 45.03 45.03
31-Dec-24 JPPOWER 9.32 7.22
31-Dec-24 MANGALAM 19.84 19.84
31-Dec-24 SURYALAXMI 93.52 33.50
31-Dec-24 JSWHL 93.31 93.31
31-Dec-24 SPLIL 13.85 13.84
31-Dec-24 JMFINANCIL 13.04
31-Dec-24 SOBHA 305.88 305.92
31-Dec-24 PLASTIBLEN 18.16 18.16
31-Dec-24 LUMAXTECH 22.76 22.76
31-Dec-24 PITTIENG 44.58 44.58
31-Dec-24 TTL 29.36 76.82
31-Dec-24 SMSPHARMA 32.90 32.90
31-Dec-24 LAOPALA 30.59 30.59
31-Dec-24 ICRA 40.05 40.05
31-Dec-24 BFUTILITIE 11.13 11.13
31-Dec-24 TIMETECHNO 29.65 29.65
31-Dec-24 PENINLAND 23.30 23.17
31-Dec-24 WHEELS 18.58 18.58
31-Dec-24 PREMIERPOL 29.76 29.76
31-Dec-24 SMLISUZU 16.71 16.71
31-Dec-24 FACT 585.54
31-Dec-24 EXIDEIND 41.49 41.49
31-Dec-24 ELECON 40.72 40.72
31-Dec-24 CRISIL 65.46 65.46
31-Dec-24 PEL 48.37
31-Dec-24 MASTEK 24.63 25.18
31-Dec-24 MAHSCOOTER 68.90 71.84
31-Dec-24 TRENT 147.50 213.77
31-Dec-24 CUMMINSIND 52.88 52.84
31-Dec-24 JAYBARMARU 35.26 35.26
31-Dec-24 JBCHEPHARM 47.27 47.27
31-Dec-24 INDIAGLYCO 24.65 24.65
31-Dec-24 IGPL 30.42 30.42
31-Dec-24 HIMATSEIDE 24.20 24.20
31-Dec-24 RANASUG 20.22 20.22
31-Dec-24 WSI 18.98 18.08
31-Dec-24 SUBROS 31.48 31.48
31-Dec-24 WIPRO 26.84 26.84
31-Dec-24 MURUDCERA 41.97 41.97
31-Dec-24 KAJARIACER 46.13 46.10
31-Dec-24 POLYPLEX 12.93 12.93
31-Dec-24 EIHAHOTELS 31.04 29.81
31-Dec-24 ABB 84.14 84.14
31-Dec-24 BRITANNIA 54.07 53.56
31-Dec-24 DABUR 50.87 50.87
31-Dec-24 ORIENTHOT 71.98 71.98
31-Dec-24 KANSAINER 34.15 34.15
31-Dec-24 SCHAEFFLER 58.25 58.04
31-Dec-24 MFSL 92.35 92.35
31-Dec-24 GODFRYPHLP 35.08 33.20
31-Dec-24 SUDARSCHEM 58.97 56.83
31-Dec-24 AKZOINDIA 35.72 35.72
31-Dec-24 AMBUJACEM 34.76 35.59
31-Dec-24 CGPOWER 126.20 125.32
31-Dec-24 BEL 46.29 46.29
31-Dec-24 ASHAPURMIN 18.95 30.76
31-Dec-24 TNPL 17.76 17.76
31-Dec-24 DALMIASUG 10.62 10.62
31-Dec-24 GARFIBRES 41.18 41.18
31-Dec-24 CUBEXTUB 28.44 28.44
31-Dec-24 STERTOOLS 31.87 31.87
31-Dec-24 DENORA 34.62 34.62
31-Dec-24 ELECTHERM 3.93 4.07
31-Dec-24 PARAGMILK 21.87 21.87
31-Dec-24 ASPINWALL 14.98 14.98
31-Dec-24 MAHASTEEL 89.64 124.31
31-Dec-24 ARIHANTSUP 34.98 34.98
31-Dec-24 SHANKARA 21.16 21.16
31-Dec-24 BHAGYANGR 28.78 28.78
31-Dec-24 GTPL 22.08 22.08
31-Dec-24 SALASAR 44.27 44.27
31-Dec-24 GANGESSECU 35.79 35.79
31-Dec-24 COCHINSHIP 47.76 47.76
31-Dec-24 IFGLEXPOR 30.46 30.46
31-Dec-24 DNAMEDIA 0.56
31-Dec-24 APOLLO 70.15 70.15
31-Dec-24 GALAXYSURF 28.54 28.54
31-Dec-24 HGINFRA 18.26 18.66
31-Dec-24 DALBHARAT 42.60 37.70
Trade Date Symbol Series Security Name Category Last Trade Date
31-Dec-24 20MICRONS BE 20 MICRONS LTD Listed 31-Dec-24
31-Dec-24 21STCENMGM BE 21ST CENTURY MGMT SERVICE Listed 31-Dec-24
31-Dec-24 3IINFOLTD EQ 3I INFOTECH LIMITED Listed 31-Dec-24
31-Dec-24 3MINDIA EQ 3M INDIA LIMITED Listed 31-Dec-24
31-Dec-24 3PLAND BE 3P LAND HOLDINGS LIMITED Listed 31-Dec-24
31-Dec-24 3RDROCK IT 3RD ROCK MULTIMEDIA LTD Listed 14-Nov-24
31-Dec-24 5PAISA EQ 5PAISA CAPITAL LIMITED Listed 31-Dec-24
31-Dec-24 63MOONS EQ 63 MOONS TECHNOLOGIES LTD Listed 31-Dec-24
31-Dec-24 A2ZINFRA BE A2Z INFRA ENGINEERING LTD Listed 31-Dec-24
31-Dec-24 AAATECH EQ AAA TECHNOLOGIES LIMITED Listed 31-Dec-24
31-Dec-24 AADHARHFC EQ AADHAR HOUSING FINANCE L Listed 31-Dec-24
31-Dec-24 AAKASH EQ AAKASH EXPLORATION SER L Listed 31-Dec-24
31-Dec-24 AAREYDRUGS BE AAREY DRUGS & PHARM LTD Listed 31-Dec-24
31-Dec-24 AARON EQ AARON INDUSTRIES LIMITED Listed 31-Dec-24
31-Dec-24 AARTECH EQ AARTECH SOLONICS LIMITED Listed 31-Dec-24
31-Dec-24 AARTIDRUGS EQ AARTI DRUGS LTD. Listed 31-Dec-24
31-Dec-24 AARTIIND EQ AARTI INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 AARTIPHARM EQ AARTI PHARMALABS LIMITED Listed 31-Dec-24
31-Dec-24 AARTISURF EQ AARTI SURFACTANTS LIMITED Listed 31-Dec-24
31-Dec-24 AARVEEDEN BE AARVEE DEN. & EXP. LTD Listed 31-Dec-24
31-Dec-24 AARVI EQ AARVI ENCON LIMITED Listed 31-Dec-24
31-Dec-24 AATMAJ SM AATMAJ HEALTHCARE LIMITED Listed 31-Dec-24
31-Dec-24 AAVAS EQ AAVAS FINANCIERS LIMITED Listed 31-Dec-24
31-Dec-24 ABAN EQ ABAN OFFSHORE LTD. Listed 31-Dec-24
31-Dec-24 ABB EQ ABB INDIA LIMITED Listed 31-Dec-24
31-Dec-24 ABBOTINDIA EQ ABBOTT INDIA LIMITED Permitted 31-Dec-24
31-Dec-24 ABCAPITAL EQ ADITYA BIRLA CAPITAL LTD. Listed 31-Dec-24
31-Dec-24 ABCOTS ST A B COTSPIN INDIA LIMITED Listed 31-Dec-24
31-Dec-24 ABDL EQ ALLIED BLEND N DISTILS L Listed 31-Dec-24
31-Dec-24 ABFRL EQ ADITYA BIRLA FASHION & RT Listed 31-Dec-24
31-Dec-24 ABHAPOWER SM ABHA POWER N STEEL LTD Listed 31-Dec-24
31-Dec-24 ABINFRA BE A B INFRABUILD LIMITED Listed 31-Dec-24
31-Dec-24 ABMINTLLTD BE ABM INTERNATIONAL LTD Listed 31-Dec-24
31-Dec-24 ABNINT IT A B N INTERCORP LIMITED Listed Not Traded
31-Dec-24 ABREL EQ ADITYA BIRLA REAL EST LTD Listed 31-Dec-24
31-Dec-24 ABSLAMC EQ ADIT BIRL SUN LIF AMC LTD Listed 31-Dec-24
31-Dec-24 ABSMARINE SM ABS MARINE SERVICES LTD Listed 31-Dec-24
31-Dec-24 ACC EQ ACC LIMITED Listed 31-Dec-24
31-Dec-24 ACCELYA EQ ACCELYA SOLN INDIA LTD Listed 31-Dec-24
31-Dec-24 ACCENTMIC SM ACCENT MICROCELL LIMITED Listed 31-Dec-24
31-Dec-24 ACCORD SM ACCORD SYNERGY LIMITED Listed 27-Dec-24
31-Dec-24 ACCURACY EQ ACCURACY SHIPPING LIMITED Listed 31-Dec-24
31-Dec-24 ACE EQ ACTION CONST EQUIP LTD Listed 31-Dec-24
31-Dec-24 ACEINTEG EQ ACE INTEGRATED SOLU. LTD. Listed 31-Dec-24
31-Dec-24 ACI EQ ARCHEAN CHEMICAL IND LTD Listed 31-Dec-24
31-Dec-24 ACL EQ ANDHRA CEMENTS LIMITED Listed 31-Dec-24
31-Dec-24 ACMESOLAR EQ ACME SOLAR HOLDINGS LTD Listed 31-Dec-24
31-Dec-24 ADANIENSOL EQ ADANI ENERGY SOLUTION LTD Listed 31-Dec-24
31-Dec-24 ADANIENT EQ ADANI ENTERPRISES LIMITED Listed 31-Dec-24
31-Dec-24 ADANIGREEN EQ ADANI GREEN ENERGY LTD Listed 31-Dec-24
31-Dec-24 ADANIPORTS EQ ADANI PORT & SEZ LTD Listed 31-Dec-24
31-Dec-24 ADANIPOWER EQ ADANI POWER LTD Listed 31-Dec-24
31-Dec-24 ADFFOODS EQ ADF FOODS LIMITED Listed 31-Dec-24
31-Dec-24 ADL EQ ARCHIDPLY DECOR LIMITED Listed 31-Dec-24
31-Dec-24 ADORWELD EQ ADOR WELDING LTD Listed 31-Dec-24
31-Dec-24 ADROITINFO BE ADROIT INFOTECH LIMITED Listed 31-Dec-24
31-Dec-24 ADSL EQ ALLIED DIGITAL SERV. LTD Listed 31-Dec-24
31-Dec-24 ADVANIHOTR EQ ADVANI HOT.& RES.(I) LTD Listed 31-Dec-24
31-Dec-24 ADVENZYMES EQ ADVANCED ENZYME TECH LTD Listed 31-Dec-24
31-Dec-24 AEGISLOG EQ AEGIS LOGISTICS LIMITED Listed 31-Dec-24
31-Dec-24 AEROFLEX EQ AEROFLEX INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 AERON SM AERON COMPOSITE LIMITED Listed 31-Dec-24
31-Dec-24 AESTHETIK SM AESTHETIK ENGINEERS LTD Listed 31-Dec-24
31-Dec-24 AETHER EQ AETHER INDUSTRIES LIMITED Listed 31-Dec-24
31-Dec-24 AFCONS EQ AFCONS INFRASTRUCTURE LTD Listed 31-Dec-24
31-Dec-24 AFFLE EQ AFFLE (INDIA) LIMITED Listed 31-Dec-24
31-Dec-24 AFFORDABLE EQ AFFORD ROBO & AUTO LTD Listed 31-Dec-24
31-Dec-24 AFIL EQ AKME FINTRADE (INDIA) LTD Listed 31-Dec-24
31-Dec-24 AGARIND EQ AGARWAL INDS CORP LTD. Listed 31-Dec-24
31-Dec-24 AGARWALFT SM AGARWAL FLOAT GLASS I LTD Listed 31-Dec-24
31-Dec-24 AGARWALTUF SM AGARWAL TOUGH GLASS IND L Listed 31-Dec-24
31-Dec-24 AGIIL EQ AGI INFRA LIMITED Listed 31-Dec-24
31-Dec-24 AGNI SM AGNI GREEN POWER LTD Listed 31-Dec-24
31-Dec-24 AGRITECH EQ AGRI-TECH (INDIA) LIMITED Listed 31-Dec-24
31-Dec-24 AGROPHOS EQ AGRO PHOS INDIA LIMITED Listed 31-Dec-24
31-Dec-24 AGSTRA EQ AGS TRANSACT TECH LTD Listed 31-Dec-24
31-Dec-24 AGUL SM A G UNIVERSAL LIMITED Listed 31-Dec-24
31-Dec-24 AHIMSA ST AHIMSA INDUSTRIES LTD. Listed 30-Dec-24
31-Dec-24 AHL EQ ABANS HOLDINGS LIMITED Listed 31-Dec-24
31-Dec-24 AHLADA EQ AHLADA ENGINEERS LIMITED Listed 31-Dec-24
31-Dec-24 AHLEAST EQ ASIAN HOTELS (EAST) LTD Listed 31-Dec-24
31-Dec-24 AHLUCONT EQ AHLUWALIA CONT IND LTD Listed 31-Dec-24
31-Dec-24 AIAENG EQ AIA ENGINEERING LIMITED Listed 31-Dec-24
31-Dec-24 AIIL EQ AUTHUM INVEST & INFRA LTD Listed 31-Dec-24
31-Dec-24 AILIMITED ST ABHISHEK INTEGRATIONS LTD Listed 18-Dec-24
31-Dec-24 AIMTRON ST AIMTRON ELECTRONICS LTD Listed 31-Dec-24
31-Dec-24 AIRAN EQ AIRAN LIMITED Listed 31-Dec-24
31-Dec-24 AIROLAM EQ AIRO LAM LIMITED Listed 31-Dec-24
31-Dec-24 AISL ST ANI INTEGRATED SERV LTD. Listed 31-Dec-24
31-Dec-24 AJANTPHARM EQ AJANTA PHARMA LIMITED Listed 31-Dec-24
31-Dec-24 AJMERA EQ AJMERA REALTY & INF I LTD Listed 31-Dec-24
31-Dec-24 AJOONI EQ AJOONI BIOTECH LIMITED Listed 31-Dec-24
31-Dec-24 AKANKSHA ST AKANKSHA POWER N INFRA L Listed 31-Dec-24
31-Dec-24 AKASH EQ AKASH INFRA-PROJECTS LTD Listed 31-Dec-24
31-Dec-24 AKG EQ AKG EXIM LIMITED Listed 31-Dec-24
31-Dec-24 AKI EQ AKI INDIA LIMITED Listed 31-Dec-24
31-Dec-24 AKIKO SM AKIKO GLOBAL SERVICES L Listed 26-Dec-24
31-Dec-24 AKSHAR BE AKSHAR SPINTEX LIMITED Listed 31-Dec-24
31-Dec-24 AKSHARCHEM EQ AKSHARCHEM INDIA LIMITED Listed 31-Dec-24
31-Dec-24 AKSHOPTFBR BE AKSH OPTIFIBRE LTD Listed 31-Dec-24
31-Dec-24 AKUMS EQ AKUMS DRUGS AND PHARMA L Listed 31-Dec-24
31-Dec-24 AKZOINDIA EQ AKZO NOBEL INDIA LIMITED Listed 31-Dec-24
31-Dec-24 ALANKIT EQ ALANKIT LIMITED Listed 31-Dec-24
31-Dec-24 ALBERTDAVD EQ ALBERT DAVID LIMITED Listed 31-Dec-24
31-Dec-24 ALEMBICLTD EQ ALEMBIC LIMITED Listed 31-Dec-24
31-Dec-24 ALICON EQ ALICON CASTALLOY LIMITED Listed 31-Dec-24
31-Dec-24 ALKALI EQ ALKALI METALS LTD Listed 31-Dec-24
31-Dec-24 ALKEM EQ ALKEM LABORATORIES LTD. Listed 31-Dec-24
31-Dec-24 ALKYLAMINE EQ ALKYL AMINES CHEM. LTD Listed 31-Dec-24
31-Dec-24 ALLCARGO EQ ALLCARGO LOGISTICS LTD Listed 31-Dec-24
31-Dec-24 ALLDIGI EQ ALLDIGI TECH LIMITED Listed 31-Dec-24
31-Dec-24 ALLETEC ST ALL E TECHNOLOGIES LTD Listed 31-Dec-24
31-Dec-24 ALMONDZ BE ALMONDZ GLOBAL SEC LTD Listed 31-Dec-24
31-Dec-24 ALOKINDS EQ ALOK INDUSTRIES LIMITED Listed 31-Dec-24
31-Dec-24 ALPA BE ALPA LABORATORIES LTD Listed 31-Dec-24
31-Dec-24 ALPEXSOLAR SM ALPEX SOLAR LIMITED Listed 31-Dec-24
31-Dec-24 ALPHAGEO EQ ALPHAGEO (INDIA) LIMITED Listed 31-Dec-24
31-Dec-24 ALUWIND SM ALUWIND ARCHITECTURAL LTD Listed 31-Dec-24
31-Dec-24 AMBANIORGO ST AMBANI ORGOCHEM LIMITED Listed 31-Dec-24
31-Dec-24 AMBER EQ AMBER ENTERPRISES (I) LTD Listed 31-Dec-24
31-Dec-24 AMBEY SM AMBEY LABORATORIES LTD Listed 31-Dec-24
31-Dec-24 AMBICAAGAR EQ AMBICA AGAR & AROMAINDLTD Listed 31-Dec-24
31-Dec-24 AMBIKCO EQ AMBIKA COTTON MILL LTD. Listed 31-Dec-24
31-Dec-24 AMBUJACEM EQ AMBUJA CEMENTS LTD Listed 31-Dec-24
31-Dec-24 AMDIND EQ AMD INDUSTRIES LIMITED Listed 31-Dec-24
31-Dec-24 AMEYA ST AMEYA PRECISION ENG LTD Listed 31-Dec-24
31-Dec-24 AMIABLE SM AMIABLE LOGISTICS (I) LTD Listed 31-Dec-24
31-Dec-24 AMIORG EQ AMI ORGANICS LIMITED Listed 31-Dec-24
31-Dec-24 AMJLAND EQ AMJ LAND HOLDINGS LIMITED Listed 31-Dec-24
31-Dec-24 AMJUMBO ST A AND M JUMBO BAGS LTD Listed 20-Dec-24
31-Dec-24 AMNPLST EQ AMINES & PLASTICIZERS LTD Listed 31-Dec-24
31-Dec-24 AMRUTANJAN EQ AMRUTAJAN HEALTH LTD Listed 31-Dec-24
31-Dec-24 ANANDRATHI EQ ANAND RATHI WEALTH LTD Listed 31-Dec-24
31-Dec-24 ANANTRAJ EQ ANANT RAJ LIMITED Listed 31-Dec-24
31-Dec-24 ANDHRAPAP EQ ANDHRA PAPER LIMITED Listed 31-Dec-24
31-Dec-24 ANDHRSUGAR EQ ANDHRA SUGARS LTD Listed 31-Dec-24
31-Dec-24 ANGELONE EQ ANGEL ONE LIMITED Listed 31-Dec-24
31-Dec-24 ANIKINDS BE ANIK INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 ANLON SM ANLON TECHNOLOGY SOL LTD Listed 31-Dec-24
31-Dec-24 ANMOL EQ ANMOL INDIA LIMITED Listed 31-Dec-24
31-Dec-24 ANNAPURNA SM ANNAPURNA SWADISHT LTD Listed 31-Dec-24
31-Dec-24 ANTGRAPHIC EQ ANTARCTICA LTD Listed 31-Dec-24
31-Dec-24 ANUHPHR EQ ANUH PHARMA LIMITED Listed 31-Dec-24
31-Dec-24 ANUP EQ THE ANUP ENGINEERING LTD Listed 31-Dec-24
31-Dec-24 ANURAS EQ ANUPAM RASAYAN INDIA LTD Listed 31-Dec-24
31-Dec-24 ANZEN IV ANZEN IND ENE YLD PLU TRU Listed 8-Oct-24
31-Dec-24 APARINDS EQ APAR INDUSTRIES LTD. Listed 31-Dec-24
31-Dec-24 APCL EQ ANJANI PORTLAND CEM LTD Listed 31-Dec-24
31-Dec-24 APCOTEXIND EQ APCOTEX INDUSTRIES LIMITE Listed 31-Dec-24
31-Dec-24 APEX EQ APEX FROZEN FOODS LIMITED Listed 31-Dec-24
31-Dec-24 APEXECO SM APEX ECOTECH LIMITED Listed 31-Dec-24
31-Dec-24 APLAPOLLO EQ APL APOLLO TUBES LTD Listed 31-Dec-24
31-Dec-24 APLLTD EQ ALEMBIC PHARMA LTD Listed 31-Dec-24
31-Dec-24 APOLLO EQ APOLLO MICRO SYSTEMS LTD Listed 31-Dec-24
31-Dec-24 APOLLOHOSP EQ APOLLO HOSPITALS ENTER. L Listed 31-Dec-24
31-Dec-24 APOLLOPIPE EQ APOLLO PIPES LIMITED Listed 31-Dec-24
31-Dec-24 APOLLOTYRE EQ APOLLO TYRES LTD Listed 31-Dec-24
31-Dec-24 APOLSINHOT EQ APOLLO SINDOORI HOTEL LTD Listed 31-Dec-24
31-Dec-24 APRAMEYA ST APRAMEYA ENGINEERING LTD Listed 31-Dec-24
31-Dec-24 APS ST AUSTRALIAN PREM SOLAR I L Listed 31-Dec-24
31-Dec-24 APTECHT EQ APTECH LIMITED Listed 31-Dec-24
31-Dec-24 APTUS EQ APTUS VALUE HSG FIN I LTD Listed 31-Dec-24
31-Dec-24 ARABIAN SM ARABIAN PETROLEUM LIMITED Listed 31-Dec-24
31-Dec-24 ARCHIDPLY EQ ARCHIDPLY IND. LTD Listed 31-Dec-24
31-Dec-24 ARCHIES EQ ARCHIES LTD Listed 31-Dec-24
31-Dec-24 ARE&M EQ AMARA RAJA ENERGY MOB LTD Listed 31-Dec-24
31-Dec-24 ARENTERP BE RAJDARSHAN INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 ARHAM SM ARHAM TECHNOLOGIES LTD Listed 31-Dec-24
31-Dec-24 ARIES BE ARIES AGRO LTD. Listed 31-Dec-24
31-Dec-24 ARIHANTACA ST ARIHANT ACADEMY LIMITED Listed 31-Dec-24
31-Dec-24 ARIHANTCAP EQ ARIHANT CAPITAL MKTS LTD Listed 31-Dec-24
31-Dec-24 ARIHANTSUP EQ ARIHANT SUPERSTRUCT LTD Listed 31-Dec-24
31-Dec-24 ARISTO ST ARISTO BIO T AND LIFESC L Listed 30-Dec-24
31-Dec-24 ARKADE EQ ARKADE DEVELOPERS LIMITED Listed 31-Dec-24
31-Dec-24 ARMANFIN EQ ARMAN FIN SERV LTD Listed 31-Dec-24
31-Dec-24 AROGRANITE EQ ARO GRANITE IND. LTD. Listed 31-Dec-24
31-Dec-24 ARROWGREEN EQ ARROW GREENTECH LIMITED Listed 31-Dec-24
31-Dec-24 ARSHIYA BE ARSHIYA LIMITED Listed 31-Dec-24
31-Dec-24 ARSSINFRA BE ARSS INFRA PROJ. LTD Listed 31-Dec-24
31-Dec-24 ARTEMISMED EQ ARTEMIS MED SERVICE LTD Listed 31-Dec-24
31-Dec-24 ARTNIRMAN BE ART NIRMAN LIMITED Listed 31-Dec-24
31-Dec-24 ARVEE EQ ARVEE LABORATORIES I LTD Listed 31-Dec-24
31-Dec-24 ARVIND EQ ARVIND LIMITED Listed 31-Dec-24
31-Dec-24 ARVINDFASN EQ ARVIND FASHIONS LIMITED Listed 31-Dec-24
31-Dec-24 ARVINDPORT ST ARVIND PORT AND INFRA LTD Listed 31-Dec-24
31-Dec-24 ARVSMART EQ ARVIND SMARTSPACES LTD Listed 31-Dec-24
31-Dec-24 ASAHIINDIA EQ ASAHI INDIA GLASS LIMITED Listed 31-Dec-24
31-Dec-24 ASAHISONG EQ ASAHI SONGWON COLOR LTD Listed 31-Dec-24
31-Dec-24 ASAL EQ AUTOMOTIVE STAMPINGS & AS Listed 31-Dec-24
31-Dec-24 ASALCBR EQ ASSO ALCOHOLS & BREW LTD Listed 31-Dec-24
31-Dec-24 ASCOM ST ASCOM LEASIN & INVEST LTD Listed 26-Dec-24
31-Dec-24 ASHALOG ST ASHAPURA LOGISTICS LTD Listed 31-Dec-24
31-Dec-24 ASHAPURMIN EQ ASHAPURA MINECHEM LTD Listed 31-Dec-24
31-Dec-24 ASHIANA EQ ASHIANA HOUSING LTD Listed 31-Dec-24
31-Dec-24 ASHIMASYN BE ASHIMA LTD Listed 31-Dec-24
31-Dec-24 ASHOKA EQ ASHOKA BUILDCON LTD Listed 31-Dec-24
31-Dec-24 ASHOKAMET BE ASHOKA METCAST LIMITED Listed 31-Dec-24
31-Dec-24 ASHOKLEY EQ ASHOK LEYLAND LTD Listed 31-Dec-24
31-Dec-24 ASIANENE EQ ASIAN ENERGY SERVICES LTD Listed 31-Dec-24
31-Dec-24 ASIANHOTNR BE ASIAN HOTELS (NORTH) LTD Listed 31-Dec-24
31-Dec-24 ASIANPAINT EQ ASIAN PAINTS LIMITED Listed 31-Dec-24
31-Dec-24 ASIANTILES EQ ASIAN GRANITO IND. LTD. Listed 31-Dec-24
31-Dec-24 ASKAUTOLTD EQ ASK AUTOMOTIVE LIMITED Listed 31-Dec-24
31-Dec-24 ASLIND SM ASL INDUSTRIES LIMITED Listed 31-Dec-24
31-Dec-24 ASMS EQ BARTRONICS INDIA LIMITED Listed 31-Dec-24
31-Dec-24 ASPINWALL EQ ASPINWALL & CO LTD Listed 31-Dec-24
31-Dec-24 ASPIRE ST ASPIRE & INNOVATIVE ADV L Listed 31-Dec-24
31-Dec-24 ASTEC EQ ASTEC LIFESCIENCES LTD Listed 31-Dec-24
31-Dec-24 ASTERDM EQ ASTER DM HEALTHCARE LTD. Listed 31-Dec-24
31-Dec-24 ASTRAL EQ ASTRAL LIMITED Listed 31-Dec-24
31-Dec-24 ASTRAMICRO EQ ASTRA MICROWAVE LTD Listed 31-Dec-24
31-Dec-24 ASTRAZEN EQ ASTRAZENECA PHARMA IND LT Listed 31-Dec-24
31-Dec-24 ASTRON EQ ASTRON PAPER BORD MIL LTD Listed 31-Dec-24
31-Dec-24 ATALREAL BE ATAL REALTECH LIMITED Listed 31-Dec-24
31-Dec-24 ATAM EQ ATAM VALVES LIMITED Listed 31-Dec-24
31-Dec-24 ATFL EQ AGRO TECH FOODS LIMITED Listed 31-Dec-24
31-Dec-24 ATGL EQ ADANI TOTAL GAS LIMITED Listed 31-Dec-24
31-Dec-24 ATL EQ ALLCARGO TERMINALS LTD Listed 31-Dec-24
31-Dec-24 ATLANTAA BE ATLANTAA LIMITED Listed 31-Dec-24
31-Dec-24 ATLASCYCLE BE ATLAS CYCLE (HARYANA) LTD Listed 31-Dec-24
31-Dec-24 ATMASTCO ST ATMASTCO LIMITED Listed 31-Dec-24
31-Dec-24 ATUL EQ ATUL LTD Listed 31-Dec-24
31-Dec-24 ATULAUTO EQ ATUL AUTO LIMITED Listed 31-Dec-24
31-Dec-24 AUBANK EQ AU SMALL FINANCE BANK LTD Listed 31-Dec-24
31-Dec-24 AURDIS SM AURANGABAD DISTILLERY LTD Listed 31-Dec-24
31-Dec-24 AURIONPRO EQ AURIONPRO SOLN LTD Listed 31-Dec-24
31-Dec-24 AUROIMPEX SM AURO IMPEX & CHEMICALS L Listed 31-Dec-24
31-Dec-24 AUROPHARMA EQ AUROBINDO PHARMA LTD Listed 31-Dec-24
31-Dec-24 AUSL SM ADITYA ULTRA STEEL LTD Listed 31-Dec-24
31-Dec-24 AUSOMENT BE AUSOM ENTERPRISE LIMITED Listed 31-Dec-24
31-Dec-24 AUTOAXLES EQ AUTOMOTIVE AXLES LIMITED Listed 31-Dec-24
31-Dec-24 AUTOIND EQ AUTOLINE INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 AVADHSUGAR EQ AVADH SUG & ENERGY LTD Listed 31-Dec-24
31-Dec-24 AVALON EQ AVALON TECHNOLOGIES LTD Listed 31-Dec-24
31-Dec-24 AVANTEL EQ AVANTEL LIMITED Listed 31-Dec-24
31-Dec-24 AVANTIFEED EQ AVANTI FEEDS LIMITED Listed 31-Dec-24
31-Dec-24 AVG EQ AVG LOGISTICS LIMITED Listed 31-Dec-24
31-Dec-24 AVIANSH ST AVI ANSH TEXTILE LIMITED Listed 31-Dec-24
31-Dec-24 AVL EQ ADITYA VISION LIMITED Listed 31-Dec-24
31-Dec-24 AVONMORE EQ AVONMORE CAP&MGT SERV LTD Listed 31-Dec-24
31-Dec-24 AVPINFRA ST AVP INFRACON LIMITED Listed 31-Dec-24
31-Dec-24 AVROIND BE AVRO INDIA LIMITED Listed 31-Dec-24
31-Dec-24 AVSL ST AVSL INDUSTRIES LIMITED Listed 17-Dec-24
31-Dec-24 AVTNPL EQ AVT NATURAL PRODUCTS LTD Listed 31-Dec-24
31-Dec-24 AWFIS EQ AWFIS SPACE SOLUTIONS LTD Listed 31-Dec-24
31-Dec-24 AWHCL EQ ANTONY WASTE HDG CELL LTD Listed 31-Dec-24
31-Dec-24 AWL EQ ADANI WILMAR LIMITED Listed 31-Dec-24
31-Dec-24 AXISBANK EQ AXIS BANK LIMITED Listed 31-Dec-24
31-Dec-24 AXISCADES BE AXISCADES TECH LTD Listed 31-Dec-24
31-Dec-24 AXITA EQ AXITA COTTON LIMITED Listed 31-Dec-24
31-Dec-24 AYMSYNTEX EQ AYM SYNTEX LIMITED Listed 31-Dec-24
31-Dec-24 AZAD EQ AZAD ENGINEERING LIMITED Listed 31-Dec-24
31-Dec-24 BABAFP SM BABA FOOD PROCESSING Listed 31-Dec-24
31-Dec-24 BAFNAPH BE BAFNA PHARMACEUTICALS LTD Listed 31-Dec-24
31-Dec-24 BAGFILMS BE B.A.G FILMS AND MEDIA LTD Listed 31-Dec-24
31-Dec-24 BAHETI ST BAHETI RECYCLING IND LTD Listed 31-Dec-24
31-Dec-24 BAIDFIN EQ BAID FINSERV LIMITED Listed 31-Dec-24
31-Dec-24 BAJAJ-AUTO EQ BAJAJ AUTO LIMITED Listed 31-Dec-24
31-Dec-24 BAJAJCON EQ BAJAJ CONSUMER CARE LTD Listed 31-Dec-24
31-Dec-24 BAJAJELEC EQ BAJAJ ELECT.LTD Listed 31-Dec-24
31-Dec-24 BAJAJFINSV EQ BAJAJ FINSERV LTD. Listed 31-Dec-24
31-Dec-24 BAJAJHCARE EQ BAJAJ HEALTHCARE LIMITED Listed 31-Dec-24
31-Dec-24 BAJAJHFL EQ BAJAJ HOUSING FINANCE LTD Listed 31-Dec-24
31-Dec-24 BAJAJHIND EQ BAJAJ HINDUSTHAN SUGAR LT Listed 31-Dec-24
31-Dec-24 BAJAJHLDNG EQ BAJAJ HOLDINGS & INVS LTD Listed 31-Dec-24
31-Dec-24 BAJEL EQ BAJEL PROJECTS LIMITED Listed 31-Dec-24
31-Dec-24 BAJFINANCE EQ BAJAJ FINANCE LIMITED Listed 31-Dec-24
31-Dec-24 BALAJEE EQ SHREE TIRUPATI BALAJEE L Listed 31-Dec-24
31-Dec-24 BALAJITELE BE BALAJI TELEFILMS LTD. Listed 31-Dec-24
31-Dec-24 BALAMINES EQ BALAJI AMINES LIMITED Listed 31-Dec-24
31-Dec-24 BALAXI EQ BALAXI PHARMA LTD Listed 31-Dec-24
31-Dec-24 BALCO ST SOLVE PLASTIC PRODUCTS L Listed 31-Dec-24
31-Dec-24 BALKRISHNA EQ BALKRISHNA PAPER MILLS L Listed 31-Dec-24
31-Dec-24 BALKRISIND EQ BALKRISHNA IND. LTD Listed 31-Dec-24
31-Dec-24 BALMLAWRIE EQ BALMER LAWRIE & CO LTD Listed 31-Dec-24
31-Dec-24 BALPHARMA BE BAL PHARMA LTD. Listed 31-Dec-24
31-Dec-24 BALRAMCHIN EQ BALRAMPUR CHINI MILLS LTD Listed 31-Dec-24
31-Dec-24 BALUFORGE EQ BALU FORGE INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 BANARBEADS BE BANARASBEADSLTD-ROLLSETT Listed 31-Dec-24
31-Dec-24 BANARISUG EQ BANNARI AMMAN SUGARS LTD Listed 31-Dec-24
31-Dec-24 BANCOINDIA EQ BANCO PRODUCTS (I) LTD Listed 31-Dec-24
31-Dec-24 BANDHANBNK EQ BANDHAN BANK LIMITED Listed 31-Dec-24
31-Dec-24 BANG BE BANG OVERSEAS LTD. Listed 31-Dec-24
31-Dec-24 BANKA EQ BANKA BIOLOO LIMITED Listed 31-Dec-24
31-Dec-24 BANKBARODA EQ BANK OF BARODA Listed 31-Dec-24
31-Dec-24 BANKINDIA EQ BANK OF INDIA Listed 31-Dec-24
31-Dec-24 BANSALWIRE EQ BANSAL WIRE INDUSTRIES L Listed 31-Dec-24
31-Dec-24 BANSWRAS EQ BANSWARA SYNTEX LIMITED Listed 31-Dec-24
31-Dec-24 BARBEQUE EQ BARBEQUE NATION HOSP. LTD Listed 31-Dec-24
31-Dec-24 BASF EQ BASF INDIA LTD Listed 31-Dec-24
31-Dec-24 BASILIC ST BASILIC FLY STUDIO LTD Listed 31-Dec-24
31-Dec-24 BASML EQ BANNARI AM SPIN MILL LTD. Listed 31-Dec-24
31-Dec-24 BATAINDIA EQ BATA INDIA LTD Listed 31-Dec-24
31-Dec-24 BAWEJA SM BAWEJA STUDIOS LIMITED Listed 31-Dec-24
31-Dec-24 BAYERCROP EQ BAYER CROPSCIENCE LTD Permitted 31-Dec-24
31-Dec-24 BBL EQ BHARAT BIJLEE LTD Listed 31-Dec-24
31-Dec-24 BBOX EQ BLACK BOX LIMITED Listed 31-Dec-24
31-Dec-24 BBTC EQ BOMBAY BURMAH TRADING COR Listed 31-Dec-24
31-Dec-24 BBTCL EQ B&B TRIPLEWALL CONT LTD Listed 31-Dec-24
31-Dec-24 BCLIND EQ BCL INDUSTRIES LIMITED Listed 31-Dec-24
31-Dec-24 BCONCEPTS EQ BRAND CONCEPTS LIMITED Listed 31-Dec-24
31-Dec-24 BDL EQ BHARAT DYNAMICS LIMITED Listed 31-Dec-24
31-Dec-24 BDR IT BDR BUILDCON LIMITED Listed 10-Mar-17
31-Dec-24 BEACON SM BEACON TRUSTEESHIP LTD Listed 31-Dec-24
31-Dec-24 BEARDSELL EQ BEARDSELL LIMITED Listed 31-Dec-24
31-Dec-24 BECTORFOOD EQ MRS BECTORS FOOD SPE LTD Listed 31-Dec-24
31-Dec-24 BEDMUTHA EQ BEDMUTHA INDUST LTD Listed 31-Dec-24
31-Dec-24 BEL EQ BHARAT ELECTRONICS LTD Listed 31-Dec-24
31-Dec-24 BEML EQ BEML LIMITED Listed 31-Dec-24
31-Dec-24 BEPL EQ BHANSALI ENG. POLYMERS LT Listed 31-Dec-24
31-Dec-24 BERGEPAINT EQ BERGER PAINTS (I) LTD Listed 31-Dec-24
31-Dec-24 BESTAGRO EQ BEST AGROLIFE LIMITED Permitted 31-Dec-24
31-Dec-24 BETA SM BETA DRUGS LIMITED Listed 31-Dec-24
31-Dec-24 BEWLTD ST BEW ENGINEERING LIMITED Listed 31-Dec-24
31-Dec-24 BFINVEST EQ BF INVESTMENT LIMITED Listed 31-Dec-24
31-Dec-24 BFUTILITIE BZ BF UTILITIES LIMITED Listed 31-Dec-24
31-Dec-24 BGRENERGY BE BGR ENERGY SYSTEMS LTD Listed 31-Dec-24
31-Dec-24 BHAGCHEM EQ BHAGIRADHA CHEM & INDS L Listed 31-Dec-24
31-Dec-24 BHAGERIA BE BHAGERIA INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 BHAGYANGR EQ BHAGYANAGAR INDIA LIMITED Listed 31-Dec-24
31-Dec-24 BHALCHANDR IT BHALCHANDRAM CLOTHING LTD Listed Not Traded
31-Dec-24 BHANDARI EQ BHANDARI HOSIERY EXP LTD Listed 31-Dec-24
31-Dec-24 BHARATFORG EQ BHARAT FORGE LTD Listed 31-Dec-24
31-Dec-24 BHARATGEAR EQ BHARAT GEARS LTD. Listed 31-Dec-24
31-Dec-24 BHARATRAS EQ BHARAT RASAYAN LTD Listed 31-Dec-24
31-Dec-24 BHARATWIRE EQ BHARAT WIRE ROPES LTD. Listed 31-Dec-24
31-Dec-24 BHARTIARTL EQ BHARTI AIRTEL LIMITED Listed 31-Dec-24
31-Dec-24 BHARTIHEXA EQ BHARTI HEXACOM LIMITED Listed 31-Dec-24
31-Dec-24 BHEL EQ BHEL Listed 31-Dec-24
31-Dec-24 BHINVIT IV BHARAT HIGHWAYS INVIT Listed 31-Dec-24
31-Dec-24 BIGBLOC EQ BIGBLOC CONSTRUCTION LTD Listed 31-Dec-24
31-Dec-24 BIKAJI EQ BIKAJI FOODS INTERN LTD Listed 31-Dec-24
31-Dec-24 BIKEWO SM BIKEWO GREEN TECH LIMITED Listed 31-Dec-24
31-Dec-24 BIL BE BHARTIYA INETRNATIONAL LT Listed 31-Dec-24
31-Dec-24 BINANIIND EQ BINANI INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 BIOCON EQ BIOCON LIMITED. Listed 31-Dec-24
31-Dec-24 BIOFILCHEM EQ BIOFIL CHEM & PHARMA LTD Listed 31-Dec-24
31-Dec-24 BIRDYS SM GRILL SPLENDOUR SER LTD Listed 26-Dec-24
31-Dec-24 BIRET RR BROOKFIELD INDIA RET Listed 31-Dec-24
31-Dec-24 BIRLACABLE EQ BIRLA CABLE LIMITED Listed 31-Dec-24
31-Dec-24 BIRLACORPN EQ BIRLA CORPORATION LTD Listed 31-Dec-24
31-Dec-24 BIRLAMONEY BE ADITYA BIRLA MONEY LTD Listed 31-Dec-24
31-Dec-24 BLACKBUCK EQ ZINKA LOGISTICS SOL LTD Listed 31-Dec-24
31-Dec-24 BLAL EQ BEML LAND ASSETS LIMITED Listed 31-Dec-24
31-Dec-24 BLBLIMITED EQ BLB LIMITED Listed 31-Dec-24
31-Dec-24 BLISSGVS EQ BLISS GVS PHARMA LTD Listed 31-Dec-24
31-Dec-24 BLKASHYAP EQ B.L.KASHYAP & SON LTD Listed 31-Dec-24
31-Dec-24 BLS EQ BLS INTL SERVS LTD Listed 31-Dec-24
31-Dec-24 BLSE EQ BLS E-SERVICES LIMITED Listed 31-Dec-24
31-Dec-24 BLUECHIP BE BLUE CHIP INDIA LIMITED Listed 31-Dec-24
31-Dec-24 BLUECOAST BE BLUE COAST HOTELS LIMITED Listed 31-Dec-24
31-Dec-24 BLUEDART EQ BLUE DART EXPRESS LTD Listed 31-Dec-24
31-Dec-24 BLUEJET EQ BLUE JET HEALTHCARE LTD Listed 31-Dec-24
31-Dec-24 BLUEPEBBLE SM BLUE PEBBLE LIMITED Listed 31-Dec-24
31-Dec-24 BLUESTARCO EQ BLUE STAR LIMITED Listed 31-Dec-24
31-Dec-24 BMETRICS SM BOMBAY METRICS S C LTD Listed 31-Dec-24
31-Dec-24 BODALCHEM EQ BODAL CHEMICALS LTD Listed 31-Dec-24
31-Dec-24 BOMDYEING EQ BOMBAY DYEING & MFG. CO L Listed 31-Dec-24
31-Dec-24 BOROLTD EQ BOROSIL LIMITED Listed 31-Dec-24
31-Dec-24 BORORENEW BE BOROSIL RENEWABLES LTD Listed 31-Dec-24
31-Dec-24 BOROSCI EQ BOROSIL SCIENTIFIC LTD Listed 31-Dec-24
31-Dec-24 BOSCHLTD EQ BOSCH LIMITED Listed 31-Dec-24
31-Dec-24 BOSS ST BOSS PACKAGING SOLU LTD Listed 26-Dec-24
31-Dec-24 BPCL EQ BHARAT PETROLEUM CORP LT Listed 31-Dec-24
31-Dec-24 BPL EQ BPL LTD Listed 31-Dec-24
31-Dec-24 BRACEPORT ST BRACE PORT LOGISTICS LTD Listed 31-Dec-24
31-Dec-24 BRIGADE EQ BRIGADE ENTER. LTD Listed 31-Dec-24
31-Dec-24 BRITANNIA EQ BRITANNIA INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 BRNL EQ BHARAT ROAD NETWORK LTD Listed 31-Dec-24
31-Dec-24 BROOKS BE BROOKS LAB LIMITED Listed 31-Dec-24
31-Dec-24 BSE EQ BSE LIMITED Listed 31-Dec-24
31-Dec-24 BSHSL EQ BOMBAY SUPER HYBRID SEEDS Listed 31-Dec-24
31-Dec-24 BSL EQ BSL LTD Listed 31-Dec-24
31-Dec-24 BSOFT EQ BIRLASOFT LIMITED Listed 31-Dec-24
31-Dec-24 BTML EQ BODHI TREE MULTIMEDIA LTD Listed 31-Dec-24
31-Dec-24 BULKCORP SM BULKCORP INTERNATIONAL L Listed 31-Dec-24
31-Dec-24 BURNPUR EQ BURNPUR CEMENT LTD. Listed 31-Dec-24
31-Dec-24 BUTTERFLY EQ BTRFLY GANDHI APPL LTD Listed 31-Dec-24
31-Dec-24 BVCL EQ BARAK VALLEY CEM. LTD. Listed 31-Dec-24
31-Dec-24 BYKE BE THE BYKE HOSPITALITY LTD Listed 31-Dec-24
31-Dec-24 C2C SM C2C ADVANCED SYSTEMS LTD Listed 31-Dec-24
31-Dec-24 CADSYS ST CADSYS (INDIA) LIMITED Listed 31-Dec-24
31-Dec-24 CALSOFT EQ CALIFORNIA SOFTWARE CO LT Listed 31-Dec-24
31-Dec-24 CAMLINFINE EQ CAMLIN FINE SCIENCES LTD Listed 31-Dec-24
31-Dec-24 CAMPUS EQ CAMPUS ACTIVEWEAR LIMITED Listed 31-Dec-24
31-Dec-24 CAMS EQ COMPUTER AGE MNGT SER LTD Listed 31-Dec-24
31-Dec-24 CANARYS SM CANARYS AUTOMATIONS LTD Listed 31-Dec-24
31-Dec-24 CANBK EQ CANARA BANK Listed 31-Dec-24
31-Dec-24 CANFINHOME EQ CAN FIN HOMES LTD Listed 31-Dec-24
31-Dec-24 CANTABIL EQ CANTABIL RETAIL LTD Listed 31-Dec-24
31-Dec-24 CAPACITE EQ CAPACITE INFRAPROJECT LTD Listed 31-Dec-24
31-Dec-24 CAPITALSFB EQ CAPITAL SMALL FIN BANK L Listed 31-Dec-24
31-Dec-24 CAPLIPOINT EQ CAPLIN POINT LAB LTD. Listed 31-Dec-24
31-Dec-24 CAPTRUST BE CAPITAL TRUST LIMITED Listed 31-Dec-24
31-Dec-24 CARBORUNIV EQ CARBORUNDUM UNIVERSAL LTD Listed 31-Dec-24
31-Dec-24 CAREERP EQ CAREER POINT LIMITED Listed 31-Dec-24
31-Dec-24 CARERATING EQ CARE RATINGS LIMITED Listed 31-Dec-24
31-Dec-24 CARRARO EQ CARRARO INDIA LIMITED Listed 31-Dec-24
31-Dec-24 CARTRADE EQ CARTRADE TECH LIMITED Listed 31-Dec-24
31-Dec-24 CARYSIL EQ CARYSIL LIMITED Listed 31-Dec-24
31-Dec-24 CASTROLIND EQ CASTROL INDIA LIMITED Listed 31-Dec-24
31-Dec-24 CBAZAAR SM NET AVENUE TECHNOLOGIES L Listed 31-Dec-24
31-Dec-24 CCCL BE CONS. CONST. CONSORT LTD Listed 31-Dec-24
31-Dec-24 CCHHL EQ COUNTRY CLUB HOSP HOL LTD Listed 31-Dec-24
31-Dec-24 CCL EQ CCL PRODUCTS (I) LTD Listed 31-Dec-24
31-Dec-24 CDSL EQ CENTRAL DEPO SER (I) LTD Listed 31-Dec-24
31-Dec-24 CEATLTD EQ CEAT LIMITED Listed 31-Dec-24
31-Dec-24 CEIGALL EQ CEIGALL INDIA LIMITED Listed 31-Dec-24
31-Dec-24 CELEBRITY EQ CELEBRITY FASHIONS LTD Listed 31-Dec-24
31-Dec-24 CELLECOR SM CELLECOR GADGETS LIMITED Listed 31-Dec-24
31-Dec-24 CELLO EQ CELLO WORLD LIMITED Listed 31-Dec-24
31-Dec-24 CELLPOINT SM CELL POINT (INDIA) LTD Listed 31-Dec-24
31-Dec-24 CENTENKA EQ CENTURY ENKA LTD Listed 31-Dec-24
31-Dec-24 CENTEXT EQ CENTURY EXTRUSIONS LTD Listed 31-Dec-24
31-Dec-24 CENTRALBK EQ CENTRAL BANK OF INDIA Listed 31-Dec-24
31-Dec-24 CENTRUM EQ CENTRUM CAPITAL LIMITED Listed 31-Dec-24
31-Dec-24 CENTUM EQ CENTUM ELECTRONICS LTD Listed 31-Dec-24
31-Dec-24 CENTURYPLY EQ CENTURY PLYBOARDS (I) LTD Listed 31-Dec-24
31-Dec-24 CERA EQ CERA SANITARYWARE LTD Listed 31-Dec-24
31-Dec-24 CEREBRAINT BE CEREBRA INT TECH LTD Listed 31-Dec-24
31-Dec-24 CESC EQ CESC LTD Listed 31-Dec-24
31-Dec-24 CEWATER EQ CONCORD ENVIRO SYSTEMS L Listed 31-Dec-24
31-Dec-24 CGCL EQ CAPRI GLOBAL CAPITAL LTD Listed 31-Dec-24
31-Dec-24 CGPOWER EQ CG POWER AND IND SOL LTD Listed 31-Dec-24
31-Dec-24 CGRAPHICS SM CREATIVE GRAPHICS S IND L Listed 31-Dec-24
31-Dec-24 CHALET EQ CHALET HOTELS LIMITED Listed 31-Dec-24
31-Dec-24 CHAMBLFERT EQ CHAMBAL FERTILIZERS LTD Listed 31-Dec-24
31-Dec-24 CHAVDA SM CHAVDA INFRA LIMITED Listed 31-Dec-24
31-Dec-24 CHEMBOND EQ CHEMBOND CHEMICALS LTD Listed 31-Dec-24
31-Dec-24 CHEMCON EQ CHEMCON SPECIAL CHEM LTD Listed 31-Dec-24
31-Dec-24 CHEMFAB EQ CHEMFAB ALKALIS LIMITED Listed 31-Dec-24
31-Dec-24 CHEMPLASTS EQ CHEMPLAST SANMAR LIMITED Listed 31-Dec-24
31-Dec-24 CHENNPETRO EQ CHENNAI PETROLEUM CORP LT Listed 31-Dec-24
31-Dec-24 CHETANA SM CHETANA EDUCATION LIMITED Listed 31-Dec-24
31-Dec-24 CHEVIOT EQ CHEVIOT COMPANY LIMITED Listed 31-Dec-24
31-Dec-24 CHOICEIN EQ CHOICE INTERNATIONAL LTD Listed 31-Dec-24
31-Dec-24 CHOLAFIN EQ CHOLAMANDALAM IN & FIN CO Listed 31-Dec-24
31-Dec-24 CHOLAHLDNG EQ CHOLAMANDALAM FIN HOL LTD Listed 31-Dec-24
31-Dec-24 CIGNITITEC EQ CIGNITI TECHNOLOGIES LTD Listed 31-Dec-24
31-Dec-24 CINELINE BE CINELINE INDIA LIMITED Listed 31-Dec-24
31-Dec-24 CINEVISTA EQ CINEVISTA LIMITED Listed 31-Dec-24
31-Dec-24 CIPLA EQ CIPLA LTD Listed 31-Dec-24
31-Dec-24 CLEAN EQ CLEAN SCIENCE & TECH LTD Listed 31-Dec-24
31-Dec-24 CLEDUCATE EQ CL EDUCATE LIMITED Listed 31-Dec-24
31-Dec-24 CLOUD SZ VARANIUM CLOUD LIMITED Listed 31-Dec-24
31-Dec-24 CLSEL EQ CHAMAN LAL SETIA EXP LTD Listed 31-Dec-24
31-Dec-24 CLSL SM CROP LIFE SCIENCE LIMITED Listed 31-Dec-24
31-Dec-24 CMMIPL SZ CMM INFRAPROJECTS LIMITED Listed 31-Dec-24
31-Dec-24 CMNL ST CHAMAN METALLICS LIMITED Listed 31-Dec-24
31-Dec-24 CMRSL SM CYBER MEDIA RES & SER LTD Listed 30-Dec-24
31-Dec-24 CMSINFO EQ CMS INFO SYSTEMS LIMITED Listed 31-Dec-24
31-Dec-24 COALINDIA EQ COAL INDIA LTD Listed 31-Dec-24
31-Dec-24 COASTCORP EQ COASTAL CORPORATION LTD Listed 31-Dec-24
31-Dec-24 COCHINSHIP EQ COCHIN SHIPYARD LIMITED Listed 31-Dec-24
31-Dec-24 COFORGE EQ COFORGE LIMITED Listed 31-Dec-24
31-Dec-24 COLPAL EQ COLGATE PALMOLIVE LTD. Listed 31-Dec-24
31-Dec-24 COMMITTED ST COMMITTED CARGO CARE LTD Listed 31-Dec-24
31-Dec-24 COMPUSOFT EQ COMPUCOM SOFTWARE LTD Listed 31-Dec-24
31-Dec-24 COMSYN BE COMMERCIAL SYN BAGS LTD Listed 31-Dec-24
31-Dec-24 CONCOR EQ CONTAINER CORP OF IND LTD Listed 31-Dec-24
31-Dec-24 CONCORDBIO EQ CONCORD BIOTECH LIMITED Listed 31-Dec-24
31-Dec-24 CONFIPET EQ CONFIDENCE PETRO IND LTD. Listed 31-Dec-24
31-Dec-24 CONSOFINVT EQ CONSO. FIN. & HOLD. LTD. Listed 31-Dec-24
31-Dec-24 CONTI ST CONTINENTAL SEED CHEM LTD Listed 31-Dec-24
31-Dec-24 CONTROLPR EQ CONTROL PRINT LIMITED Listed 31-Dec-24
31-Dec-24 COOLCAPS ST COOL CAPS INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 CORALFINAC EQ CORAL INDIA FIN & HOUS LT Listed 31-Dec-24
31-Dec-24 CORDSCABLE EQ CORDS CABLE INDUS LTD. Listed 31-Dec-24
31-Dec-24 COROMANDEL EQ COROMANDEL INTERNTL. LTD Listed 31-Dec-24
31-Dec-24 COSMOFIRST EQ COSMO FIRST LIMITED Listed 31-Dec-24
31-Dec-24 COUNCODOS EQ COUNTRY CONDO S LIMITED Listed 31-Dec-24
31-Dec-24 CPS ST C P S SHAPERS LIMITED Listed 31-Dec-24
31-Dec-24 CRAFTSMAN EQ CRAFTSMAN AUTOMATION LTD Listed 31-Dec-24
31-Dec-24 CRAYONS SM CRAYONS ADVERTISING LTD Listed 31-Dec-24
31-Dec-24 CREATIVE EQ CREATIVE NEWTECH LIMITED Listed 31-Dec-24
31-Dec-24 CREATIVEYE BE CREATIVE EYE LIMITED Listed 31-Dec-24
31-Dec-24 CREDITACC EQ CREDITACCESS GRAMEEN LTD Listed 31-Dec-24
31-Dec-24 CREST EQ CREST VENTURES LIMITED Listed 31-Dec-24
31-Dec-24 CRISIL EQ CRISIL LTD Listed 31-Dec-24
31-Dec-24 CROMPTON EQ CROMPT GREA CON ELEC LTD Listed 31-Dec-24
31-Dec-24 CROWN EQ CROWN LIFTERS LIMITED Listed 31-Dec-24
31-Dec-24 CSBBANK EQ CSB BANK LIMITED Listed 31-Dec-24
31-Dec-24 CSLFINANCE EQ CSL FINANCE LIMITED Listed 31-Dec-24
31-Dec-24 CTE EQ CAMBRIDGE TECH ENTER LTD Listed 31-Dec-24
31-Dec-24 CUB EQ CITY UNION BANK LTD Listed 31-Dec-24
31-Dec-24 CUBEINVIT IV CUBE HIGHWAYS TRUST Listed 26-Dec-24
31-Dec-24 CUBEXTUB EQ CUBEX TUBINGS LTD Listed 31-Dec-24
31-Dec-24 CUMMINSIND EQ CUMMINS INDIA LTD Listed 31-Dec-24
31-Dec-24 CUPID EQ CUPID LIMITED Listed 31-Dec-24
31-Dec-24 CYBERMEDIA EQ CYBER MEDIA (INDIA) LTD. Listed 31-Dec-24
31-Dec-24 CYBERTECH BE CYBERTECH SYSTEMS & SOFTW Listed 31-Dec-24
31-Dec-24 CYIENT EQ CYIENT LIMITED Listed 31-Dec-24
31-Dec-24 CYIENTDLM EQ CYIENT DLM LIMITED Listed 31-Dec-24
31-Dec-24 GVPTECH EQ GVP INFOTECH LIMITED Listed 31-Dec-24
31-Dec-24 HEUBACHIND EQ HEUBACH COLORANTS IND LTD Listed 31-Dec-24
31-Dec-24 JWL EQ JUPITER WAGONS LIMITED Listed 31-Dec-24
31-Dec-24 OSWALGREEN EQ OSWAL GREENTECH LIMITED Listed 31-Dec-24
31-Dec-24 RBA EQ RESTAURANT BRAND ASIA LTD Listed 31-Dec-24
31-Dec-24 ZYDUSLIFE EQ ZYDUS LIFESCIENCES LTD Listed 31-Dec-24
31-Dec-24 360ONE EQ 360 ONE WAM LIMITED Listed 31-Dec-24
31-Dec-24 ACLGATI EQ ALLCARGO GATI LIMITED Listed 31-Dec-24
31-Dec-24 AGI EQ AGI GREENPAC LIMITED Listed 31-Dec-24
31-Dec-24 DABUR EQ DABUR INDIA LTD Listed 31-Dec-24
31-Dec-24 DALBHARAT EQ DALMIA BHARAT LIMITED Listed 31-Dec-24
31-Dec-24 DALMIASUG EQ DALMIA BHARAT SUG IN LTD Listed 31-Dec-24
31-Dec-24 DAMCAPITAL EQ DAM CAPITAL ADVISORS LTD Listed 31-Dec-24
31-Dec-24 DAMODARIND EQ DAMODAR INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 DANGEE EQ DANGEE DUMS LIMITED Listed 31-Dec-24
31-Dec-24 DANISH SM DANISH POWER LIMITED Listed 31-Dec-24
31-Dec-24 DATAMATICS EQ DATAMATICS GLOBAL SER LTD Listed 31-Dec-24
31-Dec-24 DATAPATTNS EQ DATA PATTERNS INDIA LTD Listed 31-Dec-24
31-Dec-24 DAVANGERE EQ DAVANGERE SUGAR COMPANY L Listed 31-Dec-24
31-Dec-24 DBCORP EQ D.B.CORP LTD Listed 31-Dec-24
31-Dec-24 DBEIL EQ DEEPAK BUILDERS & ENG I L Listed 31-Dec-24
31-Dec-24 DBL EQ DILIP BUILDCON LIMITED Listed 31-Dec-24
31-Dec-24 DBOL EQ DHAMPUR BIO ORGANICS LTD Listed 31-Dec-24
31-Dec-24 DBREALTY EQ VALOR ESTATE LIMITED Listed 31-Dec-24
31-Dec-24 DBSTOCKBRO EQ DB (INT) STOCK BROKERS Listed 31-Dec-24
31-Dec-24 DCAL EQ DISHMAN CARBO AMCIS LTD Listed 31-Dec-24
31-Dec-24 DCBBANK EQ DCB BANK LIMITED Listed 31-Dec-24
31-Dec-24 DCG SM DCG CABLES & WIRES LTD Listed 31-Dec-24
31-Dec-24 DCI EQ DC INFOTECH AND COMUN LTD Listed 31-Dec-24
31-Dec-24 DCM EQ DCM LTD Listed 31-Dec-24
31-Dec-24 DCMFINSERV BE DCM FINANCIAL SERVICES LT Listed 31-Dec-24
31-Dec-24 DCMNVL EQ DCM NOUVELLE LIMITED Listed 31-Dec-24
31-Dec-24 DCMSHRIRAM EQ DCM SHRIRAM LIMITED Listed 31-Dec-24
31-Dec-24 DCMSRIND EQ DCM SHRIRAM IND LTD Listed 31-Dec-24
31-Dec-24 DCW EQ DCW LTD Listed 31-Dec-24
31-Dec-24 DCXINDIA EQ DCX SYSTEMS LIMITED Listed 31-Dec-24
31-Dec-24 DECCANCE EQ DECCAN CEMENTS LIMITED Listed 31-Dec-24
31-Dec-24 DECCANTRAN ST DECCAN TRANSCON LEASING L Listed 31-Dec-24
31-Dec-24 DEEDEV EQ DEE DEVELOPMENT ENG LTD Listed 31-Dec-24
31-Dec-24 DEEM SM DEEM ROLL TECH LIMITED Listed 30-Dec-24
31-Dec-24 DEEPAKFERT EQ DEEPAK FERTILIZERS & PETR Listed 31-Dec-24
31-Dec-24 DEEPAKNTR EQ DEEPAK NITRITE LTD Listed 31-Dec-24
31-Dec-24 DEEPINDS EQ DEEP INDUSTRIES LIMITED Listed 31-Dec-24
31-Dec-24 DELAPLEX SM DELAPLEX LIMITED Listed 31-Dec-24
31-Dec-24 DELHIVERY EQ DELHIVERY LIMITED Listed 31-Dec-24
31-Dec-24 DELPHIFX BE DELPHI WORLD MONEY LTD Listed 31-Dec-24
31-Dec-24 DELTACORP EQ DELTA CORP LIMITED Listed 31-Dec-24
31-Dec-24 DELTAMAGNT EQ DELTA MANUFACTURING LTD Listed 31-Dec-24
31-Dec-24 DEN EQ DEN NETWORKS LTD Listed 31-Dec-24
31-Dec-24 DENEERS ST DE NEERS TOOLS LIMITED Listed 31-Dec-24
31-Dec-24 DENORA EQ DE NORA INDIA LIMITED Listed 31-Dec-24
31-Dec-24 DENTALKART SM VASA DENTICITY LIMITED Listed 31-Dec-24
31-Dec-24 DESTINY ST DESTINY LOGISTICS & I LTD Listed 31-Dec-24
31-Dec-24 DEVIT EQ DEV INFO TECHNOLOGY LTD Listed 31-Dec-24
31-Dec-24 DEVYANI EQ DEVYANI INTERNATIONAL LTD Listed 31-Dec-24
31-Dec-24 DGCONTENT BE DIGICONTENT LIMITED Listed 31-Dec-24
31-Dec-24 DHAMPURSUG EQ DHAMPUR SUGAR MILLS LTD. Listed 31-Dec-24
31-Dec-24 DHANBANK BE DHANLAXMI BANK LIMITED Listed 31-Dec-24
31-Dec-24 DHANI EQ DHANI SERVICES LIMITED Listed 31-Dec-24
31-Dec-24 DHANLAXMI SM DHANLAXMI CROP SCIENCE L Listed 31-Dec-24
31-Dec-24 DHANUKA EQ DHANUKA AGRITECH LTD Listed 31-Dec-24
31-Dec-24 DHARIWAL SM DHARIWALCORP LIMITED Listed 27-Dec-24
31-Dec-24 DHARMAJ EQ DHARMAJ CROP GUARD LTD Listed 31-Dec-24
31-Dec-24 DHRUV EQ DHRUV CONSULTANCY SER LTD Listed 31-Dec-24
31-Dec-24 DHTL ST DOCMODE HEALTH TECH LTD Listed 27-Dec-24
31-Dec-24 DHUNINV EQ DHUNSERI INVESTMENTS LTD Listed 31-Dec-24
31-Dec-24 DIACABS BE DIAMOND POWER INFRA LTD Listed 31-Dec-24
31-Dec-24 DIAMINESQ EQ DIAMINES & CHEMICALS LTD Listed 31-Dec-24
31-Dec-24 DIAMONDYD EQ PRATAAP SNACKS LIMITED Listed 31-Dec-24
31-Dec-24 DICIND EQ DIC INDIA LIMITED Listed 31-Dec-24
31-Dec-24 DIFFNKG EQ DIFFUSION ENGINEERS LTD Listed 31-Dec-24
31-Dec-24 DIGIDRIVE EQ DIGIDRIVE DISTRIBUTORS L Listed 31-Dec-24
31-Dec-24 DIGIKORE ST DIGIKORE STUDIOS LIMITED Listed 31-Dec-24
31-Dec-24 DIGISPICE EQ DIGISPICE TECHNOLOGIES LT Listed 31-Dec-24
31-Dec-24 DIGJAMLMTD BE DIGJAM LTD Listed 31-Dec-24
31-Dec-24 DIL BE DEBOCK INDUSTRIES LIMITED Listed 31-Dec-24
31-Dec-24 DISHTV EQ DISH TV INDIA LTD. Listed 31-Dec-24
31-Dec-24 DIVGIITTS EQ DIVGI TORQTRANSFER SYST L Listed 31-Dec-24
31-Dec-24 DIVISLAB EQ DIVI S LABORATORIES LTD Listed 31-Dec-24
31-Dec-24 DIVYADHAN SM DIVYADHAN RECYCLING IND L Listed 31-Dec-24
31-Dec-24 DIXON EQ DIXON TECHNO (INDIA) LTD Listed 31-Dec-24
31-Dec-24 DJML BE DJ MEDIAPRINT & LOG LTD Listed 31-Dec-24
31-Dec-24 DKEGL SM D K ENTERPRISES GLOBAL L Listed 30-Dec-24
31-Dec-24 DLF EQ DLF LIMITED Listed 31-Dec-24
31-Dec-24 DLINKINDIA EQ D-LINK INDIA LTD Listed 31-Dec-24
31-Dec-24 DMART EQ AVENUE SUPERMARTS LIMITED Listed 31-Dec-24
31-Dec-24 DMCC BE DMCC SPECIALITY CHEMICALS Listed 31-Dec-24
31-Dec-24 DNAMEDIA EQ DILIGENT MEDIA CORP LTD. Listed 31-Dec-24
31-Dec-24 DODLA EQ DODLA DAIRY LIMITED Listed 31-Dec-24
31-Dec-24 DOLATALGO EQ DOLAT ALGOTECH LIMITED Listed 31-Dec-24
31-Dec-24 DOLLAR EQ DOLLAR INDUSTRIES LIMITED Listed 31-Dec-24
31-Dec-24 DOLLEX SM DOLLEX AGROTECH LIMITED Listed 31-Dec-24
31-Dec-24 DOLPHIN BE DOLPHIN OFF ENT (IND) L Listed 31-Dec-24
31-Dec-24 DOMS EQ DOMS INDUSTRIES LIMITED Listed 31-Dec-24
31-Dec-24 DONEAR EQ DONEAR IND. LIMITED Listed 31-Dec-24
31-Dec-24 DPABHUSHAN EQ D. P. ABHUSHAN LIMITED Listed 31-Dec-24
31-Dec-24 DPEL ST DIVINE POWER ENERGY LTD Listed 31-Dec-24
31-Dec-24 DPSCLTD EQ DPSC LIMITED Listed 31-Dec-24
31-Dec-24 DPWIRES EQ D P WIRES LIMITED Listed 31-Dec-24
31-Dec-24 DRCSYSTEMS EQ DRC SYSTEMS INDIA LIMITED Listed 31-Dec-24
31-Dec-24 DREAMFOLKS EQ DREAMFOLKS SERVICES LTD Listed 31-Dec-24
31-Dec-24 DREDGECORP EQ DREDGING CORP OF INDIA Listed 31-Dec-24
31-Dec-24 DRL SM DHANUKA REALTY LIMITED Listed 6-Dec-24
31-Dec-24 DRONE ST DRONE DESTINATION LIMITED Listed 31-Dec-24
31-Dec-24 DRREDDY EQ DR. REDDY S LABORATORIES Listed 31-Dec-24
31-Dec-24 DRSDILIP ST DRS DILIP ROADLINES LTD. Listed 31-Dec-24
31-Dec-24 DSSL EQ DYNACONS SYS & SOLN LTD Listed 31-Dec-24
31-Dec-24 DTIL EQ DHUNSERI TEA & IND. LTD. Listed 31-Dec-24
31-Dec-24 DTL SM DIENSTEN TECH LIMITED Listed 31-Dec-24
31-Dec-24 DUCOL SM DUCOL ORGS AND COLOURS LT Listed 31-Dec-24
31-Dec-24 DUCON EQ DUCON INFRATECHNOLOGIES L Listed 31-Dec-24
31-Dec-24 DUGLOBAL SM DUDIGITAL GLOBAL LIMITED Listed 31-Dec-24
31-Dec-24 DURLAX SM DURLAX TOP SURFACE LTD Listed 31-Dec-24
31-Dec-24 DVL EQ DHUNSERI VENTURES LIMITED Listed 31-Dec-24
31-Dec-24 DWARKESH EQ DWARIKESH SUGAR IND LTD Listed 31-Dec-24
31-Dec-24 DYCL EQ DYNAMIC CABLES LIMITED Listed 31-Dec-24
31-Dec-24 DYNAMATECH EQ DYNAMATIC TECHNOLOGIES Listed 31-Dec-24
31-Dec-24 DYNAMIC ST DYNAMIC SRVCS & SEC LTD Listed 31-Dec-24
31-Dec-24 DYNPRO EQ DYNEMIC PRODUCTS LIMITED Listed 31-Dec-24
31-Dec-24 E2E BE E2E NETWORKS LIMITED Listed 31-Dec-24
31-Dec-24 EASEMYTRIP EQ EASY TRIP PLANNERS LTD Listed 31-Dec-24
31-Dec-24 ECLERX EQ ECLERX SERVICES LTD Listed 31-Dec-24
31-Dec-24 ECOSMOBLTY EQ ECOS (INDIA) MOB & HOSP L Listed 31-Dec-24
31-Dec-24 EDELWEISS EQ EDELWEISS FIN SERV LTD Listed 31-Dec-24
31-Dec-24 EFACTOR ST E FACTOR EXPERIENCES LTD Listed 31-Dec-24
31-Dec-24 EFFWA ST EFFWA INFRA & RESEARCH L Listed 31-Dec-24
31-Dec-24 EFORCE SM ELECTRO FORCE (INDIA) LTD Listed 31-Dec-24
31-Dec-24 EICHERMOT EQ EICHER MOTORS LTD Listed 31-Dec-24
31-Dec-24 EIDPARRY EQ EID PARRY INDIA LTD Listed 31-Dec-24
31-Dec-24 EIEL EQ ENVIRO INFRA ENGINEERS L Listed 31-Dec-24
31-Dec-24 EIFFL EQ EURO (I) FRESH FOODS LTD Listed 31-Dec-24
31-Dec-24 EIHAHOTELS EQ EIH ASSOCIATED HOTELS LTD Listed 31-Dec-24
31-Dec-24 EIHOTEL EQ EIH LIMITED Listed 31-Dec-24
31-Dec-24 EIMCOELECO EQ EIMCO ELECON (INDIA) LTD Listed 31-Dec-24
31-Dec-24 EKC EQ EVEREST KANTO CYLINDERLTD Listed 31-Dec-24
31-Dec-24 ELDEHSG EQ ELDECO HSG & IND LTD. Listed 31-Dec-24
31-Dec-24 ELECON EQ ELECON ENG. CO. LTD Listed 31-Dec-24
31-Dec-24 ELECTCAST EQ ELECTROSTEEL CASTINGS LTD Listed 31-Dec-24
31-Dec-24 ELECTHERM BE ELECTROTHERM (I) LTD. Listed 31-Dec-24
31-Dec-24 ELGIEQUIP EQ ELGI EQUIPMENTS LTD Listed 31-Dec-24
31-Dec-24 ELGIRUBCO EQ ELGI RUBBER CO. LTD Listed 31-Dec-24
31-Dec-24 ELIN EQ ELIN ELECTRONICS LIMITED Listed 31-Dec-24
31-Dec-24 EMAMILTD EQ EMAMI LIMITED Listed 31-Dec-24
31-Dec-24 EMAMIPAP EQ EMAMI PAPER MILLS LIMITED Listed 31-Dec-24
31-Dec-24 EMBASSY RR EMBASSY OFFICE PARKS REIT Listed 31-Dec-24
31-Dec-24 EMBDL EQ EQUINOX INDIA DEV LTD Listed 31-Dec-24
31-Dec-24 EMCURE EQ EMCURE PHARMACEUTICALS L Listed 31-Dec-24
31-Dec-24 EMIL EQ ELECTRONICS MART IND LTD Listed 31-Dec-24
31-Dec-24 EMKAY BE EMKAY GLOBAL FIN SERV LTD Listed 31-Dec-24
31-Dec-24 EMKAYTOOLS SM EMKAY TAP & CUT. TOOL LTD Listed 31-Dec-24
31-Dec-24 EMMBI EQ EMMBI INDUSTRIES LIMITED Listed 31-Dec-24
31-Dec-24 EMMIL ST ENERGY MISSION MACH IND L Listed 31-Dec-24
31-Dec-24 EMSLIMITED EQ EMS LIMITED Listed 31-Dec-24
31-Dec-24 EMUDHRA EQ EMUDHRA LIMITED Listed 31-Dec-24
31-Dec-24 ENDURANCE EQ ENDURANCE TECHNO. LTD. Listed 31-Dec-24
31-Dec-24 ENERGYDEV BE ENERGY DEVE. CO.LTD Listed 31-Dec-24
31-Dec-24 ENFUSE ST ENFUSE SOLUTIONS LIMITED Listed 31-Dec-24
31-Dec-24 ENGINERSIN EQ ENGINEERS INDIA LTD Listed 31-Dec-24
31-Dec-24 ENIL EQ ENTERTAIN NET. IND. LTD. Listed 31-Dec-24
31-Dec-24 ENSER ST ENSER COMMUNICATIONS LTD Listed 31-Dec-24
31-Dec-24 ENTERO EQ ENTERO HEALTHCARE SOLU L Listed 31-Dec-24
31-Dec-24 ENVIRO SM ENVIROTECH SYSTEMS LTD Listed 31-Dec-24
31-Dec-24 EPACK EQ EPACK DURABLE LIMITED Listed 31-Dec-24
31-Dec-24 EPL EQ EPL LIMITED Listed 31-Dec-24
31-Dec-24 EQUITASBNK EQ EQUITAS SMALL FIN BNK LTD Listed 31-Dec-24
31-Dec-24 ERIS EQ ERIS LIFESCIENCES LIMITED Listed 31-Dec-24
31-Dec-24 ESABINDIA EQ ESAB INDIA LTD Listed 31-Dec-24
31-Dec-24 ESAFSFB EQ ESAF SMALL FINANCE BANK L Listed 31-Dec-24
31-Dec-24 ESCONET ST ESCONET TECHNOLOGIES LTD Listed 31-Dec-24
31-Dec-24 ESCORTS EQ ESCORTS KUBOTA LIMITED Listed 31-Dec-24
31-Dec-24 ESFL ST ESSEN SPECIALITY FILMS L Listed 31-Dec-24
31-Dec-24 ESPRIT SM ESPRIT STONES LIMITED Listed 31-Dec-24
31-Dec-24 ESSARSHPNG BE ESSAR SHIPPING LTD Listed 31-Dec-24
31-Dec-24 ESSENTIA BE INTEGRA ESSENTIA LIMITED Listed 31-Dec-24
31-Dec-24 ESTER EQ ESTER INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 ETHOSLTD EQ ETHOS LIMITED Listed 31-Dec-24
31-Dec-24 ETML SM EMERALD TYRE MANUF LTD Listed 31-Dec-24
31-Dec-24 EUREKAFORB EQ EUREKA FORBES LIMITED Listed 31-Dec-24
31-Dec-24 EUROBOND SM EURO PANEL PRODUCTS LTD Listed 26-Dec-24
31-Dec-24 EUROTEXIND BE EUROTEX IND & EXPORTS LTD Listed 31-Dec-24
31-Dec-24 EVEREADY EQ EVEREADY INDS. IND. LTD. Listed 31-Dec-24
31-Dec-24 EVERESTIND EQ EVEREST INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 EXCEL BE EXCEL REALTY N INFRA LTD Listed 31-Dec-24
31-Dec-24 EXCELINDUS EQ EXCEL INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 EXCELLENT SM EXCELLENT WIRES N PACK L Listed 27-Dec-24
31-Dec-24 EXICOM EQ EXICOM TELE SYSTEMS LTD Listed 31-Dec-24
31-Dec-24 EXIDEIND EQ EXIDE INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 EXPLEOSOL EQ EXPLEO SOLUTIONS LIMITED Listed 31-Dec-24
31-Dec-24 EXXARO EQ EXXARO TILES LIMITED Listed 31-Dec-24
31-Dec-24 FACT EQ FACT LTD Listed 31-Dec-24
31-Dec-24 FAIRCHEMOR EQ FAIRCHEM ORGANICS LIMITED Listed 31-Dec-24
31-Dec-24 FALCONTECH SM FALCON TECHNOPROJ IND LTD Listed 31-Dec-24
31-Dec-24 FAZE3Q EQ FAZE THREE LIMITED Listed 31-Dec-24
31-Dec-24 FCL EQ FINEOTEX CHEMICAL LIMITED Listed 31-Dec-24
31-Dec-24 FCSSOFT EQ FCS SOFTWARE SOLN. LTD. Listed 31-Dec-24
31-Dec-24 FDC EQ FDC LIMITED Listed 31-Dec-24
31-Dec-24 FEDERALBNK EQ FEDERAL BANK LTD Listed 31-Dec-24
31-Dec-24 FEDFINA EQ FEDBANK FINANCIAL SER L Listed 31-Dec-24
31-Dec-24 FEL BZ FUTURE ENTERPRISES LTD Listed 31-Dec-24
31-Dec-24 FELDVR BE FUTURE ENTERPRISES LTD Listed 31-Dec-24
31-Dec-24 FELIX ST FELIX INDUSTRIES LTD. Listed 31-Dec-24
31-Dec-24 FIBERWEB EQ FIBERWEB INDIA LIMITED Listed 31-Dec-24
31-Dec-24 FIDEL SM FIDEL SOFTECH LIMITED Listed 31-Dec-24
31-Dec-24 FIEMIND EQ FIEM INDUSTRIES LIMITED Listed 31-Dec-24
31-Dec-24 FILATEX EQ FILATEX INDIA LTD Listed 31-Dec-24
31-Dec-24 FILATFASH BE FILATEX FASHIONS LIMITED Listed 31-Dec-24
31-Dec-24 FINCABLES EQ FINOLEX CABLES LTD Listed 31-Dec-24
31-Dec-24 FINEORG EQ FINE ORGANIC IND. LTD. Listed 31-Dec-24
31-Dec-24 FINOPB EQ FINO PAYMENTS BANK LTD Listed 31-Dec-24
31-Dec-24 FINPIPE EQ FINOLEX INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 FIRSTCRY EQ BRAINBEES SOLUTIONS LTD Listed 31-Dec-24
31-Dec-24 FIVESTAR EQ FIVE-STAR BUS FIN LTD Listed 31-Dec-24
31-Dec-24 FLAIR EQ FLAIR WRITING INDUST LTD Listed 31-Dec-24
31-Dec-24 FLEXITUFF BE FLEXITUFF VENTURES INT L Listed 31-Dec-24
31-Dec-24 FLFL BZ FUT LIFESTYLE FASH LTD Listed 31-Dec-24
31-Dec-24 FLUOROCHEM EQ GUJARAT FLUOROCHEM LTD Listed 31-Dec-24
31-Dec-24 FMGOETZE EQ FEDERAL-MOGUL GOETZE (IND Listed 31-Dec-24
31-Dec-24 FMNL BE FUTURE MKT NETWORKS LTD Listed 31-Dec-24
31-Dec-24 FOCE ST FOCE INDIA LIMITED Listed 27-Dec-24
31-Dec-24 FOCUS EQ FOCUS LIGHTG & FIXTRS LTD Listed 31-Dec-24
31-Dec-24 FONEBOX SM FONEBOX RETAIL LIMITED Listed 31-Dec-24
31-Dec-24 FOODSIN EQ FOODS & INNS LIMITED Listed 31-Dec-24
31-Dec-24 FORCAS ST FORCAS STUDIO LIMITED Listed 31-Dec-24
31-Dec-24 FORCEMOT EQ FORCE MOTORS LIMITED Listed 31-Dec-24
31-Dec-24 FORGEAUTO SM FORGE AUTO INTERNATION L Listed 31-Dec-24
31-Dec-24 FORTIS EQ FORTIS HEALTHCARE LTD Listed 31-Dec-24
31-Dec-24 FOSECOIND EQ FOSECO INDIA LTD Listed 31-Dec-24
31-Dec-24 FRESHARA ST FRESHARA AGRO EXPORTS LTD Listed 31-Dec-24
31-Dec-24 FROG SM FROG CELLSAT LIMITED Listed 31-Dec-24
31-Dec-24 FSL EQ FIRSTSOURCE SOLU. LTD. Listed 31-Dec-24
31-Dec-24 FUSION EQ FUSION FINANCE LIMITED Listed 31-Dec-24
31-Dec-24 GABRIEL EQ GABRIEL INDIA LTD Listed 31-Dec-24
31-Dec-24 GAEL EQ GUJARAT AMBUJA EXPORTS LT Listed 31-Dec-24
31-Dec-24 GAIL EQ GAIL (INDIA) LTD Listed 31-Dec-24
31-Dec-24 GAJANAND ST GAJANAND INTERNATIONAL L Listed 31-Dec-24
31-Dec-24 GALAPREC EQ GALA PRECISION ENG LTD Listed 31-Dec-24
31-Dec-24 GALAXYSURF EQ GALAXY SURFACTANTS LTD Listed 31-Dec-24
31-Dec-24 GALLANTT EQ GALLANTT ISPAT LIMITED Listed 31-Dec-24
31-Dec-24 GANDHAR EQ GANDHAR OIL REFINE IND L Listed 31-Dec-24
31-Dec-24 GANDHITUBE EQ GANDHI SPL. TUBES LTD Listed 31-Dec-24
31-Dec-24 GANECOS EQ GANESHA ECOSPHERE LIMITED Listed 31-Dec-24
31-Dec-24 GANESHBE EQ GANESH BENZOPLAST LIMITED Listed 31-Dec-24
31-Dec-24 GANESHHOUC EQ GANESH HOUSING CORP LTD Listed 31-Dec-24
31-Dec-24 GANESHIN SM GANESH INFRAWORLD LIMITED Listed 31-Dec-24
31-Dec-24 GANGAFORGE EQ GANGA FORGING LIMITED Listed 31-Dec-24
31-Dec-24 GANGESSECU EQ GANGES SECURITIES LIMITED Listed 31-Dec-24
31-Dec-24 GARFIBRES EQ GARWARE TECH FIBRES LTD Listed 31-Dec-24
31-Dec-24 GARUDA EQ GARUDA CONSTRUCT N ENG L Listed 31-Dec-24
31-Dec-24 GATEWAY EQ GATEWAY DISTRIPARKS LTD Listed 31-Dec-24
31-Dec-24 GAYAPROJ BZ GAYATRI PROJECTS LTD Listed 31-Dec-24
31-Dec-24 GEECEE EQ GEECEE VENTURES LIMITED Listed 31-Dec-24
31-Dec-24 GEEKAYWIRE EQ GEEKAY WIRES LIMITED Listed 31-Dec-24
31-Dec-24 GENCON EQ GENERIC ENG CONS PROJ LTD Listed 31-Dec-24
31-Dec-24 GENESYS EQ GENESYS INTL CORPN LTD Listed 31-Dec-24
31-Dec-24 GENSOL EQ GENSOL ENGINEERING LTD Listed 31-Dec-24
31-Dec-24 GENUSPAPER EQ GENUS P&B LIMITED Listed 31-Dec-24
31-Dec-24 GENUSPOWER EQ GENUS POWER INFRASTRU LTD Listed 31-Dec-24
31-Dec-24 GEOJITFSL EQ GEOJIT FINANCIAL SER L Listed 31-Dec-24
31-Dec-24 GEPIL EQ GE POWER INDIA LIMITED Listed 31-Dec-24
31-Dec-24 GESHIP EQ THE GE SHPG.LTD Listed 31-Dec-24
31-Dec-24 GFLLIMITED EQ GFL LIMITED Listed 31-Dec-24
31-Dec-24 GGBL SM GANESH GREEN BHARAT LTD Listed 31-Dec-24
31-Dec-24 GHCL EQ GHCL LIMITED Listed 31-Dec-24
31-Dec-24 GHCLTEXTIL EQ GHCL TEXTILES LIMITED Listed 31-Dec-24
31-Dec-24 GICHSGFIN EQ GIC HOUSING FINANCE LTD Listed 31-Dec-24
31-Dec-24 GICL ST GLOBE INTL CARRIERS LTD Listed 31-Dec-24
31-Dec-24 GICRE EQ GENERAL INS CORP OF INDIA Listed 31-Dec-24
31-Dec-24 GILLANDERS BE GILLANDERS ARBUTHNOT LTD Listed 31-Dec-24
31-Dec-24 GILLETTE EQ GILLETTE INDIA LTD Listed 31-Dec-24
31-Dec-24 GINNIFILA EQ GINNI FILAMENTS LTD Listed 31-Dec-24
31-Dec-24 GIPCL EQ GUJ IND POW CO. LTD Listed 31-Dec-24
31-Dec-24 GIRIRAJ SM GIRIRAJ CIVIL DEVP LTD Listed 31-Dec-24
31-Dec-24 GIRRESORTS IT GIR NATUREVIEW RESORT LTD Listed 27-Mar-24
31-Dec-24 GKWLIMITED EQ GKW LIMITED Listed 31-Dec-24
31-Dec-24 GLAND EQ GLAND PHARMA LIMITED Listed 31-Dec-24
31-Dec-24 GLAXO EQ GLAXOSMITHKLINE PHARMA LT Listed 31-Dec-24
31-Dec-24 GLENMARK EQ GLENMARK PHARMACEUTICALS Listed 31-Dec-24
31-Dec-24 GLFL BE GUJARAT LEASE FINANCING L Listed 31-Dec-24
31-Dec-24 GLOBAL EQ GLOBAL EDUCATION LIMITED Listed 31-Dec-24
31-Dec-24 GLOBALE BE GLOBALE TESSILE LIMITED Listed 31-Dec-24
31-Dec-24 GLOBALPET SM GLOBAL PET INDUSTRIES LTD Listed 30-Dec-24
31-Dec-24 GLOBALVECT BE GLOBAL VEC HELICORP LTD Listed 31-Dec-24
31-Dec-24 GLOBE EQ GLOBE TEXTILES (I) LTD. Listed 31-Dec-24
31-Dec-24 GLOBUSSPR EQ GLOBUS SPIRITS LTD Listed 31-Dec-24
31-Dec-24 GLOSTERLTD EQ GLOSTER LIMITED Listed 31-Dec-24
31-Dec-24 GLS EQ GLENMARK LIFE SCIENCE LTD Listed 31-Dec-24
31-Dec-24 GMBREW EQ G M BREWERIES LTD Listed 31-Dec-24
31-Dec-24 GMDCLTD EQ GUJARAT MINERAL DEV CORP Listed 31-Dec-24
31-Dec-24 GMMPFAUDLR EQ GMM PFAUDLER LIMITED Listed 31-Dec-24
31-Dec-24 GMRAIRPORT EQ GMR AIRPORTS LIMITED Listed 31-Dec-24
31-Dec-24 GMRP&UI EQ GMR POW AND URBAN INFRA L Listed 31-Dec-24
31-Dec-24 GNA EQ GNA AXLES LIMITED Listed 31-Dec-24
31-Dec-24 GNFC EQ GUJ NAR VAL FER & CHEM L Listed 31-Dec-24
31-Dec-24 GOACARBON EQ GOA CARBON LIMITED Listed 31-Dec-24
31-Dec-24 GOCLCORP EQ GOCL CORPORATION LIMITED Listed 31-Dec-24
31-Dec-24 GOCOLORS EQ GO FASHION INDIA LTD Listed 31-Dec-24
31-Dec-24 GODAVARIB EQ GODAVARI BIOREFINERIES L Listed 31-Dec-24
31-Dec-24 GODFRYPHLP EQ GODFREY PHILLIPS INDIA LT Listed 31-Dec-24
31-Dec-24 GODHA BE GODHA CABCON INSULAT LTD Listed 31-Dec-24
31-Dec-24 GODIGIT EQ GO DIGIT GENERAL INS LTD Listed 31-Dec-24
31-Dec-24 GODREJAGRO EQ GODREJ AGROVET LIMITED Listed 31-Dec-24
31-Dec-24 GODREJCP EQ GODREJ CONSUMER PRODUCTS Listed 31-Dec-24
31-Dec-24 GODREJIND EQ GODREJ INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 GODREJPROP EQ GODREJ PROPERTIES LTD Listed 31-Dec-24
31-Dec-24 GOKEX EQ GOKALDAS EXPORTS LTD. Listed 31-Dec-24
31-Dec-24 GOKUL BE GOKUL REFOILS & SOLV LTD Listed 31-Dec-24
31-Dec-24 GOKULAGRO EQ GOKUL AGRO RESOURCES LTD Listed 31-Dec-24
31-Dec-24 GOLDENTOBC BZ GOLDEN TOBACCO LIMITED Listed 31-Dec-24
31-Dec-24 GOLDIAM EQ GOLDIAM INTERNATIONAL LTD Listed 31-Dec-24
31-Dec-24 GOLDSTAR SM GOLDSTAR POWER LIMITED Listed 31-Dec-24
31-Dec-24 GOLDTECH BE AION-TECH SOLUTIONS LTD Listed 31-Dec-24
31-Dec-24 GOODLUCK EQ GOODLUCK INDIA LIMITED Listed 31-Dec-24
31-Dec-24 GOPAL EQ GOPAL SNACKS LIMITED Listed 31-Dec-24
31-Dec-24 GOYALALUM EQ GOYAL ALUMINIUMS LIMITED Listed 31-Dec-24
31-Dec-24 GOYALSALT SM GOYAL SALT LIMITED Listed 31-Dec-24
31-Dec-24 GPECO ST GP ECO SOLUTIONS INDIA L Listed 31-Dec-24
31-Dec-24 GPIL EQ GODAWARI POW & ISP LTD Listed 31-Dec-24
31-Dec-24 GPPL EQ GUJARAT PIPAVAV PORT LTD Listed 31-Dec-24
31-Dec-24 GPTHEALTH EQ GPT HEALTHCARE LIMITED Listed 31-Dec-24
31-Dec-24 GPTINFRA EQ GPT INFRAPROJECTS LTD Listed 31-Dec-24
31-Dec-24 GRANULES EQ GRANULES INDIA LIMITED Listed 31-Dec-24
31-Dec-24 GRAPHISAD ST GRAPHISADS LIMITED Listed 31-Dec-24
31-Dec-24 GRAPHITE EQ GRAPHITE INDIA LTD Listed 31-Dec-24
31-Dec-24 GRASIM EQ GRASIM INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 GRAVITA EQ GRAVITA INDIA LIMITED Listed 31-Dec-24
31-Dec-24 GRCL ST GAYATRI RUBB AND CHEM LTD Listed 31-Dec-24
31-Dec-24 GREAVESCOT EQ GREAVES COTTON LTD. Listed 31-Dec-24
31-Dec-24 GREENCHEF SM GREENCHEF APPLIANCES LTD Listed 31-Dec-24
31-Dec-24 GREENLAM EQ GREENLAM INDUSTRIES LTD. Listed 31-Dec-24
31-Dec-24 GREENPANEL EQ GREENPANEL INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 GREENPLY EQ GREENPLY INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 GREENPOWER EQ ORIENT GREEN POWER CO LTD Listed 31-Dec-24
31-Dec-24 GRETEX ST GRETEX INDUSTRIES LTD. Listed 30-Dec-24
31-Dec-24 GRINDWELL EQ GRINDWELL NORTON LIMITED Listed 31-Dec-24
31-Dec-24 GRINFRA EQ G R INFRAPROJECTS LIMITED Listed 31-Dec-24
31-Dec-24 GRMOVER EQ GRM OVERSEAS LIMITED Listed 31-Dec-24
31-Dec-24 GROBTEA EQ THE GROB TEA COMPANY LTD Listed 31-Dec-24
31-Dec-24 GRPLTD EQ GRP LIMITED Listed 31-Dec-24
31-Dec-24 GRSE EQ GARDEN REACH SHIP&ENG LTD Listed 31-Dec-24
31-Dec-24 GRWRHITECH EQ GARWARE HI-TECH FILMS LTD Listed 31-Dec-24
31-Dec-24 GSFC EQ GUJ STATE FERT & CHEM LTD Listed 31-Dec-24
31-Dec-24 GSLSU EQ GLOBAL SURFACES LIMITED Listed 31-Dec-24
31-Dec-24 GSMFOILS ST GSM FOILS LIMITED Listed 31-Dec-24
31-Dec-24 GSPL EQ GUJARAT STATE PETRO LTD Listed 31-Dec-24
31-Dec-24 GSS EQ GSS INFOTECH LIMITED Listed 31-Dec-24
31-Dec-24 GSTL SM GLOBESECURE TECHNO LTD Listed 31-Dec-24
31-Dec-24 GTL EQ GTL LTD Listed 31-Dec-24
31-Dec-24 GTLINFRA EQ GTL INFRA.LTD Listed 31-Dec-24
31-Dec-24 GTPL EQ GTPL HATHWAY LIMITED Listed 31-Dec-24
31-Dec-24 GUFICBIO EQ GUFIC BIOSCIENCES LTD. Listed 31-Dec-24
31-Dec-24 GUJALKALI EQ GUJARAT ALKALIES & CHEM Listed 31-Dec-24
31-Dec-24 GUJAPOLLO EQ GUJ. APOLLO IND. LTD. Listed 31-Dec-24
31-Dec-24 GUJGASLTD EQ GUJARAT GAS LIMITED Listed 31-Dec-24
31-Dec-24 GUJRAFFIA BE GUJARAT RAFFIA INDUST LTD Listed 31-Dec-24
31-Dec-24 GULFOILLUB EQ GULF OIL LUB. IND. LTD. Listed 31-Dec-24
31-Dec-24 GULFPETRO EQ GP PETROLEUMS LIMITED Listed 31-Dec-24
31-Dec-24 GULPOLY EQ GULSHAN POLYOLS LIMITED Listed 31-Dec-24
31-Dec-24 GVKPIL BE GVK POW. & INFRA LTD. Listed 31-Dec-24
31-Dec-24 GVT&D BE GE VERNOVA T&D INDIA LTD Listed 31-Dec-24
31-Dec-24 HAL EQ HINDUSTAN AERONAUTICS LTD Listed 31-Dec-24
31-Dec-24 HAPPSTMNDS EQ HAPPIEST MINDS TECHNO LTD Listed 31-Dec-24
31-Dec-24 HAPPYFORGE EQ HAPPY FORGINGS LIMITED Listed 31-Dec-24
31-Dec-24 HARDWYN EQ HARDWYN INDIA LIMITED Listed 31-Dec-24
31-Dec-24 HARIOMPIPE EQ HARIOM PIPE INDUSTRIES L Listed 31-Dec-24
31-Dec-24 HARRMALAYA EQ HARRISON MALAYALAM LTD Listed 31-Dec-24
31-Dec-24 HARSHA EQ HARSHA ENGINEERS INT LTD Listed 31-Dec-24
31-Dec-24 HATHWAY EQ HATHWAY CABLE & DATACOM Listed 31-Dec-24
31-Dec-24 HATSUN EQ HATSUN AGRO PRODUCT LTD. Listed 31-Dec-24
31-Dec-24 HAVELLS EQ HAVELLS INDIA LIMITED Listed 31-Dec-24
31-Dec-24 HAVISHA EQ SRI HAVISHA HOSP & INFR L Listed 31-Dec-24
31-Dec-24 HBLENGINE EQ HBL ENGINEERING LTD Listed 31-Dec-24
31-Dec-24 HBSL EQ HB STOCKHOLDINGS LIMITED Listed 31-Dec-24
31-Dec-24 HCC EQ HINDUSTAN CONSTRUCTION CO Listed 31-Dec-24
31-Dec-24 HCG EQ HEALTHCARE GLOB. ENT. LTD Listed 31-Dec-24
31-Dec-24 HCL-INSYS EQ HCL INFOSYSTEMS LTD Listed 31-Dec-24
31-Dec-24 HCLTECH EQ HCL TECHNOLOGIES LTD Listed 31-Dec-24
31-Dec-24 HDFCAMC EQ HDFC AMC LIMITED Listed 31-Dec-24
31-Dec-24 HDFCBANK EQ HDFC BANK LTD Listed 31-Dec-24
31-Dec-24 HDFCLIFE EQ HDFC LIFE INS CO LTD Listed 31-Dec-24
31-Dec-24 HDIL BZ HOUSING DEV & INFRA LTD Listed 31-Dec-24
31-Dec-24 HECPROJECT BE HEC INFRA PROJECTS LTD Listed 31-Dec-24
31-Dec-24 HEG EQ HEG LTD Listed 31-Dec-24
31-Dec-24 HEIDELBERG EQ HEIDELBERGCEMENT (I) LTD Listed 31-Dec-24
31-Dec-24 HEMIPROP EQ HEMISPHERE PROP IND LTD Listed 31-Dec-24
31-Dec-24 HERANBA EQ HERANBA INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 HERCULES BE HERCULES HOI. LTD. Listed 31-Dec-24
31-Dec-24 HERITGFOOD EQ HERITAGE FOODS LTD Listed 31-Dec-24
31-Dec-24 HEROMOTOCO EQ HERO MOTOCORP LIMITED Listed 31-Dec-24
31-Dec-24 HESTERBIO EQ HESTER BIOSCIENCES LTD Listed 31-Dec-24
31-Dec-24 HEXATRADEX EQ HEXA TRADEX LIMITED Listed 31-Dec-24
31-Dec-24 HFCL EQ HFCL LIMITED Listed 31-Dec-24
31-Dec-24 HGINFRA EQ H.G.INFRA ENGINEERING LTD Listed 31-Dec-24
31-Dec-24 HGS EQ HINDUJA GLOBAL SOLS. LTD. Listed 31-Dec-24
31-Dec-24 HIGHWAYS IV HIGHWAYS INFRA TRUST Listed Not Traded
31-Dec-24 HIGREEN ST HI GREEN CARBON LIMITED Listed 31-Dec-24
31-Dec-24 HIKAL EQ HIKAL LIMITED Listed 31-Dec-24
31-Dec-24 HIL EQ HIL LIMITED Listed 31-Dec-24
31-Dec-24 HILTON EQ HILTON METAL FORGING LTD Listed 31-Dec-24
31-Dec-24 HIMATSEIDE EQ HIMATSINGKA SEIDE LTD Listed 31-Dec-24
31-Dec-24 HINDALCO EQ HINDALCO INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 HINDCOMPOS EQ HINDUSTAN COMPOSITES LTD. Listed 31-Dec-24
31-Dec-24 HINDCON BE HINDCON CHEMICALS LIMITED Listed 31-Dec-24
31-Dec-24 HINDCOPPER EQ HINDUSTAN COPPER LTD Listed 31-Dec-24
31-Dec-24 HINDMOTORS EQ HINDUSTAN MOTORS LIMITED Listed 31-Dec-24
31-Dec-24 HINDNATGLS BE HIND NATL GLASS & IND LTD Listed 31-Dec-24
31-Dec-24 HINDOILEXP EQ HINDUSTAN OIL EXPLORATION Listed 31-Dec-24
31-Dec-24 HINDPETRO EQ HINDUSTAN PETROLEUM CORP Listed 31-Dec-24
31-Dec-24 HINDUNILVR EQ HINDUSTAN UNILEVER LTD. Listed 31-Dec-24
31-Dec-24 HINDZINC EQ HINDUSTAN ZINC LIMITED Listed 31-Dec-24
31-Dec-24 HIRECT EQ HIND RECTIFIER LIMITED Listed 31-Dec-24
31-Dec-24 HISARMETAL EQ HISAR METAL IND. LIMITED Listed 31-Dec-24
31-Dec-24 HITECH EQ HI-TECH PIPES LIMITED Listed 31-Dec-24
31-Dec-24 HITECHCORP EQ HITECH CORPORATION LTD Listed 31-Dec-24
31-Dec-24 HITECHGEAR BE THE HI-TECH GEARS LIMITED Permitted 31-Dec-24
31-Dec-24 HLEGLAS EQ HLE GLASCOAT LIMITED Listed 31-Dec-24
31-Dec-24 HLVLTD EQ HLV LIMITED Listed 31-Dec-24
31-Dec-24 HMAAGRO EQ HMA AGRO INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 HMT BZ HMT LTD - Listed 31-Dec-24
31-Dec-24 HMVL EQ HINDUSTAN MEDIA VENT LTD Listed 31-Dec-24
31-Dec-24 HNDFDS EQ HINDUSTAN FOODS LIMITED Listed 31-Dec-24
31-Dec-24 HOACFOODS ST HOAC FOODS INDIA LIMITED Listed 31-Dec-24
31-Dec-24 HOLMARC ST HOLMARC OPTO MECHATRO L Listed 31-Dec-24
31-Dec-24 HOMEFIRST EQ HOME FIRST FIN CO IND LTD Listed 31-Dec-24
31-Dec-24 HOMESFY SM HOMESFY REALTY LIMITED Listed 31-Dec-24
31-Dec-24 HONASA EQ HONASA CONSUMER LIMITED Listed 31-Dec-24
31-Dec-24 HONAUT EQ HONEYWELL AUTOMATION IND Listed 31-Dec-24
31-Dec-24 HONDAPOWER EQ HONDA I POWER PRODUCT LTD Listed 31-Dec-24
31-Dec-24 HOVS EQ HOV SERVICES LTD Listed 31-Dec-24
31-Dec-24 HPAL EQ HP ADHESIVES LIMITED Listed 31-Dec-24
31-Dec-24 HPIL EQ HINDPRAKASH INDUSTRY LTD Listed 31-Dec-24
31-Dec-24 HPL EQ HPL ELECTRIC & POWER LTD Listed 31-Dec-24
31-Dec-24 HRHNEXT ST HRH NEXT SERVICES LIMITED Listed 31-Dec-24
31-Dec-24 HSCL EQ HIMADRI SPECIALITY CHEM L Listed 31-Dec-24
31-Dec-24 HTMEDIA EQ HT MEDIA LIMITED Listed 31-Dec-24
31-Dec-24 HUBTOWN BE HUBTOWN LIMITED Listed 31-Dec-24
31-Dec-24 HUDCO EQ HSG & URBAN DEV CORPN LTD Listed 31-Dec-24
31-Dec-24 HUHTAMAKI EQ HUHTAMAKI INDIA LIMITED Listed 31-Dec-24
31-Dec-24 HVAX SM HVAX TECHNOLOGIES LIMITED Listed 31-Dec-24
31-Dec-24 HYBRIDFIN BE HYBRID FINANCIAL SERVICE Listed 31-Dec-24
31-Dec-24 HYUNDAI EQ HYUNDAI MOTOR INDIA LTD Listed 31-Dec-24
31-Dec-24 IBLFL ST IBL FINANCE LIMITED Listed 31-Dec-24
31-Dec-24 ICDSLTD BE ICDSLTD Listed 31-Dec-24
31-Dec-24 ICEMAKE EQ ICE MAKE REFRIGERAT LTD Listed 31-Dec-24
31-Dec-24 ICICIBANK EQ ICICI BANK LTD. Listed 31-Dec-24
31-Dec-24 ICICIGI EQ ICICI LOMBARD GIC LIMITED Listed 31-Dec-24
31-Dec-24 ICICIPRULI EQ ICICI PRU LIFE INS CO LTD Listed 31-Dec-24
31-Dec-24 ICIL EQ INDO COUNT INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 ICRA EQ ICRA LIMITED Listed 31-Dec-24
31-Dec-24 IDBI EQ IDBI BANK LIMITED Listed 31-Dec-24
31-Dec-24 IDEA EQ VODAFONE IDEA LIMITED Listed 31-Dec-24
31-Dec-24 IDEAFORGE EQ IDEAFORGE TECHNO LTD Listed 31-Dec-24
31-Dec-24 IDEALTECHO SM IDEAL TECHNOPLAST IND LTD Listed 31-Dec-24
31-Dec-24 IDENTICAL ST IDENTICAL BRAINS STUDIO L Listed 31-Dec-24
31-Dec-24 IDFCFIRSTB EQ IDFC FIRST BANK LIMITED Listed 31-Dec-24
31-Dec-24 IEL BE INDIABULLS ENT LTD Listed 31-Dec-24
31-Dec-24 IEML SM INDIAN EMULSIFIERS LTD Listed 31-Dec-24
31-Dec-24 IEX EQ INDIAN ENERGY EXC LTD Listed 31-Dec-24
31-Dec-24 IFBAGRO EQ IFB AGRO INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 IFBIND EQ IFB INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 IFCI EQ IFCI LTD Listed 31-Dec-24
31-Dec-24 IFGLEXPOR EQ IFGL REFRACTORIES LIMITED Listed 31-Dec-24
31-Dec-24 IGARASHI EQ IGARASHI MOTORS INDIA LTD Listed 31-Dec-24
31-Dec-24 IGIL EQ INTERNATIO GEMM INS (I) L Listed 31-Dec-24
31-Dec-24 IGL EQ INDRAPRASTHA GAS LTD Listed 31-Dec-24
31-Dec-24 IGPL EQ I G PETROCHEMICALS LTD Listed 31-Dec-24
31-Dec-24 IIFL EQ IIFL FINANCE LIMITED Listed 31-Dec-24
31-Dec-24 IIFLCAPS EQ IIFL CAPITAL SERVICES LTD Listed 31-Dec-24
31-Dec-24 IITL BE INDUSTRIAL INV TRUST LTD Listed 31-Dec-24
31-Dec-24 IKIO EQ IKIO LIGHTING LIMITED Listed 31-Dec-24
31-Dec-24 IKS EQ INVENTURUS KNOWLEDGE SO L Listed 31-Dec-24
31-Dec-24 IL&FSENGG BZ IL&FS ENG AND CONS CO LTD Listed 31-Dec-24
31-Dec-24 IL&FSTRANS BZ IL&FS TRANS NET LTD Listed 31-Dec-24
31-Dec-24 IMAGICAA EQ IMAGICAAWORLD ENT LTD Listed 31-Dec-24
31-Dec-24 IMFA EQ INDIAN METALS & FERRO Listed 31-Dec-24
31-Dec-24 IMPAL EQ IND MOTOR PART & ACC LTD Listed 31-Dec-24
31-Dec-24 IMPEXFERRO BZ IMPEX FERRO TECH LIMITED Listed 31-Dec-24
31-Dec-24 INCREDIBLE EQ INCREDIBLE INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 INDBANK EQ INDBANK MERCH BANK Listed 31-Dec-24
31-Dec-24 INDGN EQ INDEGENE LIMITED Listed 31-Dec-24
31-Dec-24 INDHOTEL EQ THE INDIAN HOTELS CO. LTD Listed 31-Dec-24
31-Dec-24 INDIACEM EQ THE INDIA CEMENTS LIMITED Listed 31-Dec-24
31-Dec-24 INDIAGLYCO EQ INDIA GLYCOLS LTD Listed 31-Dec-24
31-Dec-24 INDIAMART EQ INDIAMART INTERMESH LTD Listed 31-Dec-24
31-Dec-24 INDIANB EQ INDIAN BANK Listed 31-Dec-24
31-Dec-24 INDIANCARD BE INDIAN CARD Listed 31-Dec-24
31-Dec-24 INDIANHUME EQ INDIAN HUME PIPE CO. LTD. Listed 31-Dec-24
31-Dec-24 INDIASHLTR EQ INDIA SHELTER FIN CORP L Listed 31-Dec-24
31-Dec-24 INDIFRA SM INDIFRA LIMITED Listed 30-Dec-24
31-Dec-24 INDIGO EQ INTERGLOBE AVIATION LTD Listed 31-Dec-24
31-Dec-24 INDIGOPNTS EQ INDIGO PAINTS LIMITED Listed 31-Dec-24
31-Dec-24 INDIGRID IV INDIA GRID TRUST Listed 31-Dec-24
31-Dec-24 INDNIPPON EQ INDIA NIPPON ELECT LTD Listed 31-Dec-24
31-Dec-24 INDOAMIN EQ INDO AMINES LIMITED Listed 31-Dec-24
31-Dec-24 INDOBORAX EQ INDO BORAX & CHEMICAL LTD Listed 31-Dec-24
31-Dec-24 INDOCO EQ INDOCO REMEDIES LTD. Listed 31-Dec-24
31-Dec-24 INDORAMA EQ INDO RAMA SYNTHETICS LTD Listed 31-Dec-24
31-Dec-24 INDOSTAR EQ INDOSTAR CAPITAL FIN LTD Listed 31-Dec-24
31-Dec-24 INDOTECH BE INDO TECH TRANSFORM LTD. Listed 31-Dec-24
31-Dec-24 INDOTHAI BE INDO THAI SEC LTD Listed 31-Dec-24
31-Dec-24 INDOUS BE INDO US BIOTECH LTD Listed 31-Dec-24
31-Dec-24 INDOWIND EQ INDOWIND ENERGY LTD Listed 31-Dec-24
31-Dec-24 INDRAMEDCO EQ INDRAPRASTHA MEDICAL CORP Listed 31-Dec-24
31-Dec-24 INDSWFTLAB BE IND SWIFT LABORATORIES LT Listed 31-Dec-24
31-Dec-24 INDSWFTLTD BE IND-SWIFT LIMITED Listed 31-Dec-24
31-Dec-24 INDTERRAIN EQ IND TERRAIN FASHIONS LTD Listed 31-Dec-24
31-Dec-24 INDUSINDBK EQ INDUSIND BANK LIMITED Listed 31-Dec-24
31-Dec-24 INDUSTOWER EQ INDUS TOWERS LIMITED Listed 31-Dec-24
31-Dec-24 INFIBEAM EQ INFIBEAM AVENUES LIMITED Listed 31-Dec-24
31-Dec-24 INFINIUM ST INFINIUM PHARMACHEM LTD Listed 31-Dec-24
31-Dec-24 INFOBEAN EQ INFOBEANS TECHNO. LTD. Listed 31-Dec-24
31-Dec-24 INFOLLION ST INFOLLION RESEARCH SER L Listed 31-Dec-24
31-Dec-24 INFOMEDIA EQ INFOMEDIA PRESS LIMITED Listed 31-Dec-24
31-Dec-24 INFY EQ INFOSYS LIMITED Listed 31-Dec-24
31-Dec-24 INGERRAND EQ INGERSOLL-RAND INDIA LTD Listed 31-Dec-24
31-Dec-24 INM SM INTERIORS & MORE LIMITED Listed 31-Dec-24
31-Dec-24 INNOMET SM INNOMET ADVANCED MATERI L Listed 31-Dec-24
31-Dec-24 INNOVACAP EQ INNOVA CAPTAB LIMITED Listed 31-Dec-24
31-Dec-24 INNOVANA EQ INNOVANA THINKLABS LTD Listed 31-Dec-24
31-Dec-24 INOXGREEN EQ INOX GREEN ENERGY SER LTD Listed 31-Dec-24
31-Dec-24 INOXINDIA EQ INOX INDIA LIMITED Listed 31-Dec-24
31-Dec-24 INOXWIND EQ INOX WIND LIMITED Listed 31-Dec-24
31-Dec-24 INSECTICID EQ INSECTICIDES (I) LTD Listed 31-Dec-24
31-Dec-24 INSPIRE SM INSPIRE FILMS LIMITED Listed 30-Dec-24
31-Dec-24 INSPIRISYS EQ INSPIRISYS SOLUTIONS LTD Listed 31-Dec-24
31-Dec-24 INTELLECT EQ INTELLECT DESIGN ARENA Listed 31-Dec-24
31-Dec-24 INTENTECH EQ INTENSE TECHNOLOGIES LTD Listed 31-Dec-24
31-Dec-24 INTERARCH EQ INTERARCH BUILDING PROD L Listed 31-Dec-24
31-Dec-24 INTERISE IV INTERISE TRUST Listed 29-Aug-24
31-Dec-24 INTLCONV EQ INTL CONVEYORS LIMITED Listed 31-Dec-24
31-Dec-24 INVENTURE EQ INVENTURE GRO & SEC LTD Listed 31-Dec-24
31-Dec-24 IOB EQ INDIAN OVERSEAS BANK Listed 31-Dec-24
31-Dec-24 IOC EQ INDIAN OIL CORP LTD Listed 31-Dec-24
31-Dec-24 IOLCP EQ IOL CHEM AND PHARMA LTD Listed 31-Dec-24
31-Dec-24 IONEXCHANG EQ ION EXCHANGE (INDIA) LTD Listed 31-Dec-24
31-Dec-24 IPCALAB EQ IPCA LABORATORIES LTD Listed 31-Dec-24
31-Dec-24 IPHL ST INDIAN PHOSPHATE LIMITED Listed 31-Dec-24
31-Dec-24 IPL EQ INDIA PESTICIDES LIMITED Listed 31-Dec-24
31-Dec-24 IPSL ST INTEGRATED PERSO SER LTD Listed 31-Dec-24
31-Dec-24 IRB EQ IRB INFRA DEV LTD. Listed 31-Dec-24
31-Dec-24 IRBINVIT IV IRB INVIT FUND Listed 31-Dec-24
31-Dec-24 IRBIT IV IRB INFRASTRUCTURE TRUST Listed 13-Jun-24
31-Dec-24 IRCON EQ IRCON INTERNATIONAL LTD Listed 31-Dec-24
31-Dec-24 IRCTC EQ INDIAN RAIL TOUR CORP LTD Listed 31-Dec-24
31-Dec-24 IREDA EQ INDIAN RENEWABLE ENERGY Listed 31-Dec-24
31-Dec-24 IRFC EQ INDIAN RAILWAY FIN CORP L Listed 31-Dec-24
31-Dec-24 IRIS BE IRIS BUSINESS SERV LTD Listed 31-Dec-24
31-Dec-24 IRISDOREME EQ IRIS CLOTHINGS LIMITED Listed 31-Dec-24
31-Dec-24 IRMENERGY EQ IRM ENERGY LIMITED Listed 31-Dec-24
31-Dec-24 ISEC EQ ICICI SECURITIES LIMITED Listed 31-Dec-24
31-Dec-24 ISFT EQ INTRASOFT TECH. LTD Listed 31-Dec-24
31-Dec-24 ISGEC EQ ISGEC HEAVY ENG LTD Listed 31-Dec-24
31-Dec-24 ISHAN ST ISHAN INTERNATIONAL LTD Listed 31-Dec-24
31-Dec-24 ITALIANE ST ITALIAN EDIBLES LIMITED Listed 30-Dec-24
31-Dec-24 ITC EQ ITC LTD Listed 31-Dec-24
31-Dec-24 ITDC EQ INDIA TOUR. DEV. CO. LTD. Listed 31-Dec-24
31-Dec-24 ITDCEM EQ ITD CEMENTATION INDIA LTD Listed 31-Dec-24
31-Dec-24 ITI EQ ITI LTD Listed 31-Dec-24
31-Dec-24 ITTL ST INNOVATIVE TYRE & TUBE LT Listed 31-Dec-24
31-Dec-24 IVC EQ IL&FS INVESTMENT MANAGERS Listed 31-Dec-24
31-Dec-24 IVP EQ IVP LTD Listed 31-Dec-24
31-Dec-24 IWEL EQ INOX WIND ENERGY LIMITED Listed 31-Dec-24
31-Dec-24 IXIGO EQ LE TRAVENUES TECHNOLOGY L Listed 31-Dec-24
31-Dec-24 IZMO BE IZMO LIMITED Listed 31-Dec-24
31-Dec-24 KEEPLEARN BE DSJ KEEP LEARNING LTD Listed 31-Dec-24
31-Dec-24 LTFOODS EQ LT FOODS LIMITED Listed 31-Dec-24
31-Dec-24 SAMMAANCAP EQ SAMMAAN CAPITAL LIMITED Listed 31-Dec-24
31-Dec-24 SHAH EQ SHAH METACORP LIMITED Listed 31-Dec-24
31-Dec-24 STYRENIX EQ STYRENIX PERFORMANCE LTD Listed 31-Dec-24
31-Dec-24 TPHQ BE TEAMO PRODUCTIONS HQ LTD Listed 31-Dec-24
31-Dec-24 TRU BE TRUCAP FINANCE LIMITED Listed 31-Dec-24
31-Dec-24 AURUM EQ AURUM PROPTECH LIMITED Listed 31-Dec-24
31-Dec-24 CIEINDIA EQ CIE AUTOMOTIVE INDIA LTD Listed 31-Dec-24
31-Dec-24 EPIGRAL EQ EPIGRAL LIMITED Listed 31-Dec-24
31-Dec-24 EQUIPPP BE EQUIPPP SOC IMP TECH LTD Listed 31-Dec-24
31-Dec-24 GTECJAINX BE G-TEC JAINX EDUCATION LTD Listed 31-Dec-24
31-Dec-24 J&KBANK EQ J & K BANK LTD. Listed 31-Dec-24
31-Dec-24 JAGRAN EQ JAGRAN PRAKASHAN LIMITED Listed 31-Dec-24
31-Dec-24 JAGSNPHARM EQ JAGSONPAL PHARMACEUTICALS Listed 31-Dec-24
31-Dec-24 JAIBALAJI EQ JAI BALAJI INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 JAICORPLTD EQ JAI CORP LIMITED Listed 31-Dec-24
31-Dec-24 JAINAM ST JAINAM FER ALLOYS (I) LTD Listed 31-Dec-24
31-Dec-24 JAIPURKURT EQ NANDANI CREATION LIMITED Listed 31-Dec-24
31-Dec-24 JAKHARIA ST JAKHARIA FABRIC LIMITED Listed 26-Dec-24
31-Dec-24 JALAN ST JALAN TRANSOLU. INDIA LTD Listed 31-Dec-24
31-Dec-24 JAMNAAUTO EQ JAMNA AUTO IND LTD Listed 31-Dec-24
31-Dec-24 JASH EQ JASH ENGINEERING LIMITED Listed 31-Dec-24
31-Dec-24 JAYAGROGN EQ JAYANT AGRO ORGANICS LTD Listed 31-Dec-24
31-Dec-24 JAYBARMARU EQ JAY BHARAT MARUTI LTD Listed 31-Dec-24
31-Dec-24 JAYBEE ST JAY BEE LAMINATIONS LTD Listed 31-Dec-24
31-Dec-24 JAYNECOIND EQ JAYASWAL NECO INDUSTR LTD Listed 31-Dec-24
31-Dec-24 JAYSREETEA EQ JAYSHREE TEA & INDUSTRIES Listed 31-Dec-24
31-Dec-24 JBCHEPHARM EQ J B CHEMICALS AND PHARMA Listed 31-Dec-24
31-Dec-24 JBMA EQ JBM AUTO LIMITED Listed 31-Dec-24
31-Dec-24 JCHAC EQ JOHNSON CONTROLS HITACHI Listed 31-Dec-24
31-Dec-24 JETFREIGHT BE JET FREIGHT LOGISTICS LTD Listed 31-Dec-24
31-Dec-24 JETKNIT ST JET KNITWEARS LTD. Listed 18-Dec-24
31-Dec-24 JEYYAM SM JEYYAM GLOBAL FOODS LTD Listed 31-Dec-24
31-Dec-24 JFLLIFE ST JFL LIFE SCIENCES LIMITED Listed 30-Dec-24
31-Dec-24 JGCHEM EQ J.G.CHEMICALS LIMITED Listed 31-Dec-24
31-Dec-24 JHS EQ JHS SVEND. LAB. LTD Listed 31-Dec-24
31-Dec-24 JINDALPHOT EQ JINDAL PHOTO LIMITED Listed 31-Dec-24
31-Dec-24 JINDALPOLY EQ JINDAL POLY FILMS LIMITED Listed 31-Dec-24
31-Dec-24 JINDALSAW EQ JINDAL SAW LIMITED Listed 31-Dec-24
31-Dec-24 JINDALSTEL EQ JINDAL STEEL & POWER LTD Listed 31-Dec-24
31-Dec-24 JINDRILL EQ JINDAL DRILLING IND. LTD Listed 31-Dec-24
31-Dec-24 JINDWORLD EQ JINDAL WORLDWIDE LTD Listed 31-Dec-24
31-Dec-24 JIOFIN EQ JIO FIN SERVICES LTD Listed 31-Dec-24
31-Dec-24 JISLDVREQS EQ JAIN DVR EQUITY SHARES Listed 31-Dec-24
31-Dec-24 JISLJALEQS EQ JAIN IRRIGATION SYSTEMS Listed 31-Dec-24
31-Dec-24 JITFINFRA EQ JITF INFRALOGISTICS LTD Listed 31-Dec-24
31-Dec-24 JIWANRAM SM JIWANRAM SHEODUTTRA IND L Listed 31-Dec-24
31-Dec-24 JKCEMENT EQ JK CEMENT LIMITED Listed 31-Dec-24
31-Dec-24 JKIL EQ JKUMAR INFR.LTD. Listed 31-Dec-24
31-Dec-24 JKLAKSHMI EQ JK LAKSHMI CEMENT LTD Listed 31-Dec-24
31-Dec-24 JKPAPER EQ JK PAPER LIMITED Listed 31-Dec-24
31-Dec-24 JKTYRE EQ JK TYRE & INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 JLHL EQ JUPITER LIFE LINE HOSP L Listed 31-Dec-24
31-Dec-24 JMA EQ JULLUNDUR MOT AGENCY LTD Listed 31-Dec-24
31-Dec-24 JMFINANCIL EQ JM FINANCIAL LIMITED Listed 31-Dec-24
31-Dec-24 JNKINDIA EQ JNK INDIA LIMITED Listed 31-Dec-24
31-Dec-24 JOCIL EQ JOCIL LIMITED Listed 31-Dec-24
31-Dec-24 JPOLYINVST EQ JIND POL INV & FIN CO LTD Listed 31-Dec-24
31-Dec-24 JPPOWER EQ JAIPRAKASH POWER VEN. LTD Listed 31-Dec-24
31-Dec-24 JSFB EQ JANA SMALL FIN BANK LTD Listed 31-Dec-24
31-Dec-24 JSL EQ JINDAL STAINLESS LIMITED Listed 31-Dec-24
31-Dec-24 JSLL SM JEENA SIKHO LIFECARE LTD Listed 31-Dec-24
31-Dec-24 JSWENERGY EQ JSW ENERGY LIMITED Listed 31-Dec-24
31-Dec-24 JSWHL BE JSW HOLDINGS LIMITED Listed 31-Dec-24
31-Dec-24 JSWINFRA EQ JSW INFRASTRUCTURE LTD Listed 31-Dec-24
31-Dec-24 JSWSTEEL EQ JSW STEEL LIMITED Listed 31-Dec-24
31-Dec-24 JTEKTINDIA EQ JTEKT INDIA LIMITED Listed 31-Dec-24
31-Dec-24 JTLIND EQ JTL INDUSTRIES LIMITED Listed 31-Dec-24
31-Dec-24 JUBLFOOD EQ JUBILANT FOODWORKS LTD Listed 31-Dec-24
31-Dec-24 JUBLINGREA EQ JUBILANT INGREVIA LIMITED Listed 31-Dec-24
31-Dec-24 JUBLPHARMA EQ JUBILANT PHARMOVA LTD Listed 31-Dec-24
31-Dec-24 JUNIPER EQ JUNIPER HOTELS LIMITED Listed 31-Dec-24
31-Dec-24 JUSTDIAL EQ JUSTDIAL LTD. Listed 31-Dec-24
31-Dec-24 JYOTHYLAB EQ JYOTHY LABS LIMITED Listed 31-Dec-24
31-Dec-24 JYOTICNC EQ JYOTI CNC AUTOMATION LTD Listed 31-Dec-24
31-Dec-24 JYOTISTRUC EQ JYOTI STRUCTURES LTD Listed 31-Dec-24
31-Dec-24 K2INFRA SM K2 INFRAGEN LIMITED Listed 31-Dec-24
31-Dec-24 KABRAEXTRU EQ KABRA EXTRUSION TECHNIK L Listed 31-Dec-24
31-Dec-24 KAJARIACER EQ KAJARIA CERAMICS LTD Listed 31-Dec-24
31-Dec-24 KAKATCEM EQ KAKATIYA CEM SUGAR &IND L Listed 31-Dec-24
31-Dec-24 KALAMANDIR EQ SAI SILKS (KALAMANDIR) L Listed 31-Dec-24
31-Dec-24 KALANA SM KALANA ISPAT LIMITED Listed 31-Dec-24
31-Dec-24 KALYANI BE KALYANI COMMERCIALS LTD Listed 2-Mar-22
31-Dec-24 KALYANIFRG EQ KALYANI FORGE LIMITED Listed 31-Dec-24
31-Dec-24 KALYANKJIL EQ KALYAN JEWELLERS IND LTD Listed 31-Dec-24
31-Dec-24 KAMATHOTEL EQ KAMAT HOTELS (I) LTD Listed 31-Dec-24
31-Dec-24 KAMDHENU EQ KAMDHENU LIMITED Listed 31-Dec-24
31-Dec-24 KAMOPAINTS BE KAMDHENU VENTURES LIMITED Listed 31-Dec-24
31-Dec-24 KANANIIND EQ KANANI INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 KANDARP ST KANDARP DG SMART BPO LTD Listed 31-Dec-24
31-Dec-24 KANORICHEM EQ KANORIA CHEMICALS & INDUS Listed 31-Dec-24
31-Dec-24 KANPRPLA EQ KANPUR PLASTIPACK LIMITED Listed 31-Dec-24
31-Dec-24 KANSAINER EQ KANSAI NEROLAC PAINTS LTD Listed 31-Dec-24
31-Dec-24 KAPSTON EQ KAPSTON SERVICES LIMITED Listed 31-Dec-24
31-Dec-24 KARMAENG EQ KARMA ENERGY LIMITED Listed 31-Dec-24
31-Dec-24 KARNIKA ST KARNIKA INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 KARURVYSYA EQ KARUR VYSYA BANK LTD Listed 31-Dec-24
31-Dec-24 KATARIA SM KATARIA INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 KAUSHALYA EQ KAUSHALYA INFRA DEV LTD. Listed 31-Dec-24
31-Dec-24 KAVVERITEL BE KAVVERI TEL. LTD. Listed 31-Dec-24
31-Dec-24 KAYA BE KAYA LIMITED Listed 31-Dec-24
31-Dec-24 KAYNES EQ KAYNES TECHNOLOGY IND LTD Listed 31-Dec-24
31-Dec-24 KBCGLOBAL EQ KBC GLOBAL LIMITED Listed 31-Dec-24
31-Dec-24 KCEIL ST KAY CEE ENERGY & INFRA L Listed 31-Dec-24
31-Dec-24 KCK ST KCK INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 KCP EQ KCP LTD Listed 31-Dec-24
31-Dec-24 KCPSUGIND EQ KCP SUGAR IND CORP LTD. Listed 31-Dec-24
31-Dec-24 KDDL EQ KDDL LIMITED Listed 31-Dec-24
31-Dec-24 KDL ST KORE DIGITAL LIMITED Listed 31-Dec-24
31-Dec-24 KEC EQ KEC INTL. LIMITED Listed 31-Dec-24
31-Dec-24 KECL EQ KIRLOSKAR ELECTRIC CO LTD Listed 31-Dec-24
31-Dec-24 KEI EQ KEI INDUSTRIES LTD. Listed 31-Dec-24
31-Dec-24 KEL ST KUNDAN EDIFICE LIMITED Listed 31-Dec-24
31-Dec-24 KELLTONTEC EQ KELLTON TECH SOL LTD Listed 31-Dec-24
31-Dec-24 KERNEX BE KERNEX MICROSYS(I) LTD Listed 31-Dec-24
31-Dec-24 KESORAMIND EQ KESORAM INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 KEYFINSERV BE KEYNOTE FIN SERV LTD. Listed 31-Dec-24
31-Dec-24 KFINTECH EQ KFIN TECHNOLOGIES LIMITED Listed 31-Dec-24
31-Dec-24 KHADIM EQ KHADIM INDIA LIMITED Listed 31-Dec-24
31-Dec-24 KHAICHEM EQ KHAITAN CHEM & FERT LTD Listed 31-Dec-24
31-Dec-24 KHAITANLTD EQ KHAITAN (INDIA)LTD. Listed 31-Dec-24
31-Dec-24 KHANDSE EQ KHANDWALA SECURITIES LTD Listed 31-Dec-24
31-Dec-24 KHFM SM KHFM HOS FAC MANA SER LTD Listed 31-Dec-24
31-Dec-24 KICL EQ KALYANI INVEST CO LTD Listed 31-Dec-24
31-Dec-24 KILITCH EQ KILITCH DRUGS INDIA LTD Listed 31-Dec-24
31-Dec-24 KIMS EQ KRISHNA INST OF MED SCI L Listed 31-Dec-24
31-Dec-24 KINGFA EQ KINGFA SCI & TEC IND LTD. Listed 31-Dec-24
31-Dec-24 KIOCL EQ KIOCL LIMITED Listed 31-Dec-24
31-Dec-24 KIRIINDUS EQ KIRI INDUSTRIES LIMITED Listed 31-Dec-24
31-Dec-24 KIRLOSBROS EQ KIRLOSKAR BROTHERS LTD Listed 31-Dec-24
31-Dec-24 KIRLOSENG EQ KIRLOSKAR OIL ENG LTD Listed 31-Dec-24
31-Dec-24 KIRLOSIND EQ KIRLOSKAR INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 KIRLPNU EQ KIRLOSKAR PNEUMATIC COM L Listed 31-Dec-24
31-Dec-24 KITEX BE KITEX GARMENTS LTD Listed 31-Dec-24
31-Dec-24 KKCL EQ KEWAL KIRAN CLOTHING LTD Listed 31-Dec-24
31-Dec-24 KKVAPOW SM KKV AGRO POWERS LTD. Listed 13-Nov-24
31-Dec-24 KLL SM KAUSHALYA LOGISTICS LTD Listed 31-Dec-24
31-Dec-24 KMEW EQ KNOWLEDGE MARINE & EN W L Listed 31-Dec-24
31-Dec-24 KMSUGAR EQ K M SUGAR MILLS LTD Listed 31-Dec-24
31-Dec-24 KNAGRI ST KN AGRI RESOURCES LIMITED Listed 31-Dec-24
31-Dec-24 KNRCON EQ KNR CONSTRU LTD. Listed 31-Dec-24
31-Dec-24 KODYTECH SM KODY TECHNOLAB LIMITED Listed 31-Dec-24
31-Dec-24 KOHINOOR EQ KOHINOOR FOODS LIMITED Listed 31-Dec-24
31-Dec-24 KOKUYOCMLN EQ KOKUYO CAMLIN LIMITED Listed 31-Dec-24
31-Dec-24 KOLTEPATIL EQ KOLTE PATIL DEV. LTD. Listed 31-Dec-24
31-Dec-24 KONSTELEC ST KONSTELEC ENGINEERS LTD Listed 31-Dec-24
31-Dec-24 KONTOR ST KONTOR SPACE LIMITED Listed 31-Dec-24
31-Dec-24 KOPRAN BE KOPRAN LTD Listed 31-Dec-24
31-Dec-24 KORE ST JAY JALARAM TECHNO LTD Listed 31-Dec-24
31-Dec-24 KOTAKBANK EQ KOTAK MAHINDRA BANK LTD Listed 31-Dec-24
31-Dec-24 KOTARISUG EQ KOTHARI SUG & CHEM LTD. Listed 31-Dec-24
31-Dec-24 KOTHARIPET EQ KOTHARI PETROCHEM LTD Listed 31-Dec-24
31-Dec-24 KOTHARIPRO BE KOTHARI PRODUCTS Listed 31-Dec-24
31-Dec-24 KOTYARK SM KOTYARK INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 KPEL EQ K.P. ENERGY LIMITED Listed 31-Dec-24
31-Dec-24 KPIGREEN EQ KPI GREEN ENERGY LIMITED Listed 31-Dec-24
31-Dec-24 KPIL EQ KALPATARU PROJECT INT LTD Listed 31-Dec-24
31-Dec-24 KPITTECH EQ KPIT TECHNOLOGIES LIMITED Listed 31-Dec-24
31-Dec-24 KPRMILL EQ KPR MILL LTD. Listed 31-Dec-24
31-Dec-24 KRBL EQ KRBL LIMITED Listed 31-Dec-24
31-Dec-24 KREBSBIO BE KREBS BIOCHEMICALS & IND Listed 31-Dec-24
31-Dec-24 KRIDHANINF BE KRIDHAN INFRA LIMITED Listed 31-Dec-24
31-Dec-24 KRISHANA EQ KRISHANA PHOSCHEM LIMITED Listed 31-Dec-24
31-Dec-24 KRISHCA SM KRISHCA STRAPPING SLTN L Listed 31-Dec-24
31-Dec-24 KRISHIVAL SM KRISHIVAL FOODS LIMITED Listed 31-Dec-24
31-Dec-24 KRISHNADEF ST KRISHNA DEF AND ALD IND L Listed 31-Dec-24
31-Dec-24 KRITI BE KRITI INDUSTRIES IND LTD Listed 31-Dec-24
31-Dec-24 KRITIKA BE KRITIKA WIRES LIMITED Listed 31-Dec-24
31-Dec-24 KRITINUT EQ KRITI NUTRIENTS LIMITED Listed 31-Dec-24
31-Dec-24 KRN EQ KRN HEAT EXCHANGE N REF L Listed 31-Dec-24
31-Dec-24 KRONOX EQ KRONOX LAB SCIENCES LTD Listed 31-Dec-24
31-Dec-24 KROSS EQ KROSS LIMITED Listed 31-Dec-24
31-Dec-24 KRSNAA EQ KRSNAA DIAGNOSTICS LTD Listed 31-Dec-24
31-Dec-24 KRYSTAL EQ KRYSTAL INTEGRATED SER L Listed 31-Dec-24
31-Dec-24 KSB EQ KSB LIMITED Listed 31-Dec-24
31-Dec-24 KSCL EQ KAVERI SEED CO. LTD. Listed 31-Dec-24
31-Dec-24 KSHITIJPOL EQ KSHITIJ POLYLINE LIMITED Listed 31-Dec-24
31-Dec-24 KSL EQ KALYANI STEELS LIMITED Listed 31-Dec-24
31-Dec-24 KSOLVES EQ KSOLVES INDIA LIMITED Listed 31-Dec-24
31-Dec-24 KTKBANK EQ KARNATAKA BANK LIMITED Listed 31-Dec-24
31-Dec-24 KTL ST KALAHRIDHAAN TRENDZ LTD Listed 31-Dec-24
31-Dec-24 KUANTUM EQ KUANTUM PAPERS LIMITED Listed 31-Dec-24
31-Dec-24 LAGNAM EQ LAGNAM SPINTEX LIMITED Listed 31-Dec-24
31-Dec-24 LAKSHYA SM LAKSHYA POWERTECH LIMITED Listed 31-Dec-24
31-Dec-24 LAL EQ LORENZINI APPARELS LTD Listed 31-Dec-24
31-Dec-24 LALPATHLAB EQ DR. LAL PATH LABS LTD. Listed 31-Dec-24
31-Dec-24 LAMBODHARA BE LAMBODHARA TEXTILES LTD. Listed 31-Dec-24
31-Dec-24 LAMOSAIC ST LAMOSAIC INDIA LIMITED Listed 31-Dec-24
31-Dec-24 LANCORHOL EQ LANCOR HOLDINGS LIMITED Listed 31-Dec-24
31-Dec-24 LANDMARK EQ LANDMARK CARS LIMITED Listed 31-Dec-24
31-Dec-24 LAOPALA EQ LA OPALA RG LIMITED Listed 31-Dec-24
31-Dec-24 LASA EQ LASA SUPERGENERICS LTD Listed 31-Dec-24
31-Dec-24 LATENTVIEW EQ LATENT VIEW ANALYTICS LTD Listed 31-Dec-24
31-Dec-24 LATTEYS BE LATTEYS INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 LAURUSLABS EQ LAURUS LABS LIMITED Listed 31-Dec-24
31-Dec-24 LAWSIKHO SM ADDICTIVE LEARNING TECH L Listed 31-Dec-24
31-Dec-24 LAXMICOT EQ LAXMI COTSPIN LIMITED Listed 31-Dec-24
31-Dec-24 LCCINFOTEC BE LCC INFOTECH LTD Listed 31-Dec-24
31-Dec-24 LEMERITE ST LE MERITE EXPORTS LIMITED Listed 31-Dec-24
31-Dec-24 LEMONTREE EQ LEMON TREE HOTELS LTD Listed 31-Dec-24
31-Dec-24 LEXUS EQ LEXUS GRANITO (INDIA) LTD Listed 31-Dec-24
31-Dec-24 LFIC BE LAKSHMI FIN IND CORP LTD Listed 31-Dec-24
31-Dec-24 LGBBROSLTD EQ LG BALAKRISHNAN & BROS Listed 31-Dec-24
31-Dec-24 LGHL BE LAXMI GOLDORNA HOUSE LTD Listed 31-Dec-24
31-Dec-24 LIBAS EQ LIBAS CONSU PRODUCTS LTD Listed 31-Dec-24
31-Dec-24 LIBERTSHOE EQ LIBERTY SHOES LTD Listed 31-Dec-24
31-Dec-24 LICHSGFIN EQ LIC HOUSING FINANCE LTD Listed 31-Dec-24
31-Dec-24 LICI EQ LIFE INSURA CORP OF INDIA Listed 31-Dec-24
31-Dec-24 LIKHITHA EQ LIKHITHA INFRASTRUC LTD Listed 31-Dec-24
31-Dec-24 LINC EQ LINC LIMITED Listed 31-Dec-24
31-Dec-24 LINCOLN EQ LINCOLN PHARMA LTD Listed 31-Dec-24
31-Dec-24 LINDEINDIA EQ LINDE INDIA LIMITED Listed 31-Dec-24
31-Dec-24 LLOYDS SM LLOYDS LUXURIES LIMITED Listed 31-Dec-24
31-Dec-24 LLOYDSENGG EQ LLOYDS ENGG WORK LIMITED Listed 31-Dec-24
31-Dec-24 LLOYDSENT EQ LLOYDS ENTERPRISES LTD Listed 31-Dec-24
31-Dec-24 LLOYDSME EQ LLOYDS METALS N ENERGY L Listed 31-Dec-24
31-Dec-24 LMW EQ LMW LIMITED Listed 31-Dec-24
31-Dec-24 LODHA EQ MACROTECH DEVELOPERS LTD Listed 31-Dec-24
31-Dec-24 LOKESHMACH EQ LOKESH MACHINES LTD Listed 31-Dec-24
31-Dec-24 LORDSCHLO EQ LORDS CHLORO ALKALI LTD Listed 31-Dec-24
31-Dec-24 LOTUSEYE BE LOTUS EYE HOSP & INST L Listed 31-Dec-24
31-Dec-24 LOVABLE EQ LOVABLE LINGERIE LTD Listed 31-Dec-24
31-Dec-24 LOYALTEX BE LOYAL TEXTILE MILLS LTD Listed 31-Dec-24
31-Dec-24 LPDC BE LANDMARK PR.DEV.CO.LTD Listed 31-Dec-24
31-Dec-24 LRRPL ST LEAD REC AND RUB PROD LTD Listed 31-Dec-24
31-Dec-24 LT EQ LARSEN & TOUBRO LTD. Listed 31-Dec-24
31-Dec-24 LTF EQ L&T FINANCE LIMITED Listed 31-Dec-24
31-Dec-24 LTIM EQ LTIMINDTREE LIMITED Listed 31-Dec-24
31-Dec-24 LTTS EQ L&T TECHNOLOGY SER. LTD. Listed 31-Dec-24
31-Dec-24 LUMAXIND EQ LUMAX INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 LUMAXTECH EQ LUMAX AUTO TECH LTD Listed 31-Dec-24
31-Dec-24 LUPIN EQ LUPIN LIMITED Listed 31-Dec-24
31-Dec-24 LUXIND EQ LUX INDUSTRIES LIMITED Listed 31-Dec-24
31-Dec-24 LXCHEM EQ LAXMI ORGANIC INDUS LTD Listed 31-Dec-24
31-Dec-24 LYKALABS EQ LYKA LABS LTD Listed 31-Dec-24
31-Dec-24 LYPSAGEMS EQ LYPSA GEMS & JEWEL LTD Listed 31-Dec-24
31-Dec-24 M&M EQ MAHINDRA & MAHINDRA LTD Listed 31-Dec-24
31-Dec-24 M&MFIN EQ M&M FIN. SERVICES LTD Listed 31-Dec-24
31-Dec-24 MAANALU BE MAAN ALUMINIUM LIMITED Listed 31-Dec-24
31-Dec-24 MACOBSTECH SM MACOBS TECHNOLOGIES LTD Listed 31-Dec-24
31-Dec-24 MACPOWER EQ MACPOWER CNC MACHINES LTD Listed 31-Dec-24
31-Dec-24 MADHAV EQ MADHAV MARBLE & GRANITE Listed 31-Dec-24
31-Dec-24 MADHAVBAUG SM VAIDYA SANE AYUR LAB LTD Listed 31-Dec-24
31-Dec-24 MADHUCON BE MADHUCON PROJECTS LTD. Listed 31-Dec-24
31-Dec-24 MADHUSUDAN SM MADHUSUDAN MASALA LIMITED Listed 31-Dec-24
31-Dec-24 MADRASFERT EQ MADRAS FERTILISERS LTD Listed 31-Dec-24
31-Dec-24 MAGADSUGAR EQ MAGADH SUGAR & ENERGY LTD Listed 31-Dec-24
31-Dec-24 MAGNUM EQ MAGNUM VENTURES LTD. Listed 31-Dec-24
31-Dec-24 MAGSON SM MAGSON RETAIL AND DIST L Listed 30-Dec-24
31-Dec-24 MAHABANK EQ BANK OF MAHARASHTRA Listed 31-Dec-24
31-Dec-24 MAHAPEXLTD EQ MAHA RASHTRA APEX COPR. L Listed 31-Dec-24
31-Dec-24 MAHASTEEL BE MAHAMAYA STEEL INDS LTD Listed 31-Dec-24
31-Dec-24 MAHEPC EQ MAHINDRA EPC IRRIG LTD Listed 31-Dec-24
31-Dec-24 MAHESHWARI EQ MAHESHWARI LOGISTICS LTD. Listed 31-Dec-24
31-Dec-24 MAHICKRA SM MAHICKRA CHEMICAL LIMITED Listed 30-Dec-24
31-Dec-24 MAHLIFE EQ MAHINDRA LIFESPACE DEVLTD Listed 31-Dec-24
31-Dec-24 MAHLOG EQ MAHINDRA LOGISTIC LIMITED Listed 31-Dec-24
31-Dec-24 MAHSCOOTER EQ MAHARASHTRA SCOOTERS LTD Listed 31-Dec-24
31-Dec-24 MAHSEAMLES EQ MAHARASHTRA SEAMLESS LTD Listed 31-Dec-24
31-Dec-24 MAITHANALL EQ MAITHAN ALLOYS LTD Listed 31-Dec-24
31-Dec-24 MAITREYA ST MAITREYA MEDICARE LIMITED Listed 31-Dec-24
31-Dec-24 MAKS SM MAKS ENERGY SOL INDIA LTD Listed 31-Dec-24
31-Dec-24 MAL SM MANGALAM ALLOYS LIMITED Listed 31-Dec-24
31-Dec-24 MALLCOM EQ MALLCOM (INDIA) LIMITED Listed 31-Dec-24
31-Dec-24 MALUPAPER EQ MALU PAPER MILLS LIMITED Listed 31-Dec-24
31-Dec-24 MAMATA BE MAMATA MACHINERY LIMITED Listed 31-Dec-24
31-Dec-24 MANAKALUCO EQ MANAK ALUMINIUM CO. LTD. Listed 31-Dec-24
31-Dec-24 MANAKCOAT BE MAN COAT METAL & IND LTD Listed 31-Dec-24
31-Dec-24 MANAKSIA EQ MANAKSIA LTD. Listed 31-Dec-24
31-Dec-24 MANAKSTEEL EQ MANAKSIA STEELS LTD Listed 31-Dec-24
31-Dec-24 MANALIPETC EQ MANALI PETROCHEMICALS LT Listed 31-Dec-24
31-Dec-24 MANAPPURAM EQ MANAPPURAM FINANCE LTD Listed 31-Dec-24
31-Dec-24 MANAV SM MANAV INFRA PROJECTS LTD Listed 26-Dec-24
31-Dec-24 MANBA EQ MANBA FINANCE LIMITED Listed 31-Dec-24
31-Dec-24 MANCREDIT EQ MANGAL CREDIT N FINCORP L Listed 31-Dec-24
31-Dec-24 MANDEEP SM MANDEEP AUTO INDUSTRIES L Listed 31-Dec-24
31-Dec-24 MANGALAM EQ MANGALAM DRUG & CHEM LTD Listed 31-Dec-24
31-Dec-24 MANGCHEFER EQ MANG.CHEM.FERT.LTD Listed 31-Dec-24
31-Dec-24 MANGLMCEM EQ MANGALAM CEMENT LTD Listed 31-Dec-24
31-Dec-24 MANINDS EQ MAN INDUSTRIES (I) LTD. Listed 31-Dec-24
31-Dec-24 MANINFRA EQ MAN INFRA LTD Listed 31-Dec-24
31-Dec-24 MANKIND EQ MANKIND PHARMA LIMITED Listed 31-Dec-24
31-Dec-24 MANOMAY EQ MANOMAY TEX INDIA LTD Listed 31-Dec-24
31-Dec-24 MANORAMA EQ MANORAMA INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 MANORG EQ MANGALAM ORGANICS LIMITED Listed 31-Dec-24
31-Dec-24 MANUGRAPH EQ MANUGRAPH INDIA LIMITED Listed 31-Dec-24
31-Dec-24 MANYAVAR EQ VEDANT FASHIONS LIMITED Listed 31-Dec-24
31-Dec-24 MAPMYINDIA EQ C.E. INFO SYSTEMS LIMITED Listed 31-Dec-24
31-Dec-24 MARALOVER EQ MARAL OVERSEAS LTD Listed 31-Dec-24
31-Dec-24 MARATHON EQ MARATHON NXTGEN REALT LTD Listed 31-Dec-24
31-Dec-24 MARCO SM MARCO CABLE & CONDUCTOR L Listed 31-Dec-24
31-Dec-24 MARICO EQ MARICO LIMITED Listed 31-Dec-24
31-Dec-24 MARINE BE MARINE ELECTRICAL (I) LTD Listed 31-Dec-24
31-Dec-24 MARINETRAN ST MARINETRANS INDIA LIMITED Listed 27-Dec-24
31-Dec-24 MARKSANS EQ MARKSANS PHARMA LIMITED Listed 31-Dec-24
31-Dec-24 MARSHALL BE MARSHALL MACHINES LTD Listed 31-Dec-24
31-Dec-24 MARUTI EQ MARUTI SUZUKI INDIA LTD. Listed 31-Dec-24
31-Dec-24 MASFIN EQ MAS FINANCIAL SERV LTD Listed 31-Dec-24
31-Dec-24 MASKINVEST BE MASK INVESTMENTS LIMITED Listed 31-Dec-24
31-Dec-24 MASON ST MASON INFRATECH LIMITED Listed 31-Dec-24
31-Dec-24 MASTEK EQ MASTEK LTD Listed 31-Dec-24
31-Dec-24 MASTER ST MASTER COMPONENTS LIMITED Listed 30-Dec-24
31-Dec-24 MASTERTR EQ MASTER TRUST LIMITED Listed 31-Dec-24
31-Dec-24 MATRIMONY EQ MATRIMONY.COM LIMITED Listed 31-Dec-24
31-Dec-24 MAWANASUG EQ MAWANA SUGARS LIMITED Listed 31-Dec-24
31-Dec-24 MAXESTATES EQ MAX ESTATES LIMITED Listed 31-Dec-24
31-Dec-24 MAXHEALTH EQ MAX HEALTHCARE INS LTD Listed 31-Dec-24
31-Dec-24 MAXIND EQ MAX INDIA LIMITED Listed 31-Dec-24
31-Dec-24 MAXPOSURE SM MAXPOSURE LIMITED Listed 30-Dec-24
31-Dec-24 MAYURUNIQ EQ MAYUR UNIQUOTERS LTD Listed 31-Dec-24
31-Dec-24 MAZDA EQ MAZDA LIMITED Listed 31-Dec-24
31-Dec-24 MAZDOCK EQ MAZAGON DOCK SHIPBUIL LTD Listed 31-Dec-24
31-Dec-24 MBAPL EQ MADHYA BHARAT AGRO P. LTD Listed 31-Dec-24
31-Dec-24 MBECL BZ MCNALLY BH. ENG. CO.LTD Listed 31-Dec-24
31-Dec-24 MBLINFRA EQ MBL INFRASTRUCTURE LTD Listed 31-Dec-24
31-Dec-24 MCL BE MADHAV COPPER LIMITED Listed 31-Dec-24
31-Dec-24 MCLEODRUSS BE MCLEOD RUSSEL INDIA LTD. Listed 31-Dec-24
31-Dec-24 MCON ST MCON RASAYAN INDIA LTD Listed 31-Dec-24
31-Dec-24 MCX EQ MULTI COMMODITY EXCHANGE Permitted 31-Dec-24
31-Dec-24 MDL SM MARVEL DECOR LIMITED Listed 31-Dec-24
31-Dec-24 MEDANTA EQ GLOBAL HEALTH LIMITED Listed 31-Dec-24
31-Dec-24 MEDIASSIST EQ MEDI ASSIST HEALTH SER L Listed 31-Dec-24
31-Dec-24 MEDICAMEQ EQ MEDICAMEN BIOTECH LIMITED Listed 31-Dec-24
31-Dec-24 MEDICO EQ MEDICO REMEDIES LIMITED Listed 31-Dec-24
31-Dec-24 MEDIORG ST MEDICAMEN ORGANICS LTD Listed 27-Dec-24
31-Dec-24 MEDPLUS EQ MEDPLUS HEALTH SERV LTD Listed 31-Dec-24
31-Dec-24 MEGAFLEX ST MEGA FLEX PLASTICS LTD Listed 31-Dec-24
31-Dec-24 MEGASOFT EQ MEGASOFT LTD Listed 31-Dec-24
31-Dec-24 MEGASTAR EQ MEGASTAR FOODS LIMITED Listed 31-Dec-24
31-Dec-24 MEGATHERM SM MEGATHERM INDUCTION LTD Listed 31-Dec-24
31-Dec-24 MENONBE EQ MENON BEARINGS LIMITED Listed 31-Dec-24
31-Dec-24 METROBRAND EQ METRO BRANDS LIMITED Listed 31-Dec-24
31-Dec-24 METROPOLIS EQ METROPOLIS HEALTHCARE LTD Listed 31-Dec-24
31-Dec-24 MFML BE MAHALAXMI FABRIC MILLS LT Listed 31-Dec-24
31-Dec-24 MFSL EQ MAX FINANCIAL SERV LTD Listed 31-Dec-24
31-Dec-24 MGEL EQ MANGALAM GLOBAL ENT LTD Listed 31-Dec-24
31-Dec-24 MGL EQ MAHANAGAR GAS LTD. Listed 31-Dec-24
31-Dec-24 MHHL SM MOHINI HEALTH&HYGIENE LTD Listed 31-Dec-24
31-Dec-24 MHLXMIRU BE MAHALAXMI RUBTECH LIMITED Listed 31-Dec-24
31-Dec-24 MHRIL EQ MAHINDRA HOLIDAYS LTD Listed 31-Dec-24
31-Dec-24 MICEL EQ MIC ELECTRONICS LTD Listed 31-Dec-24
31-Dec-24 MICROPRO SM MICROPRO SOFTWARE SOL L Listed 31-Dec-24
31-Dec-24 MIDHANI EQ MISHRA DHATU NIGAM LTD Listed 31-Dec-24
31-Dec-24 MIEL ST MANGLAM INFRA & ENG LTD Listed 31-Dec-24
31-Dec-24 MILTON SM MILTON INDUSTRIES LIMITED Listed 9-Dec-24
31-Dec-24 MINDACORP EQ MINDA CORPORATION LTD Listed 31-Dec-24
31-Dec-24 MINDPOOL SM MINDPOOL TECHNOLOGIES LTD Listed 3-Nov-23
31-Dec-24 MINDSPACE RR MINDSPACE BUSINESS P REIT Listed 31-Dec-24
31-Dec-24 MINDTECK EQ MINDTECK (INDIA) LIMITED Listed 31-Dec-24
31-Dec-24 MIRCELECTR EQ MIRC ELECTRONICS LTD Listed 31-Dec-24
31-Dec-24 MIRZAINT EQ MIRZA INTERNATIONAL LIMIT Listed 31-Dec-24
31-Dec-24 MITCON EQ MITCON CON & ENG SER LTD Listed 31-Dec-24
31-Dec-24 MITTAL EQ MITTAL LIFE STYLE LIMITED Listed 31-Dec-24
31-Dec-24 MKPL BE M K PROTEINS LIMITED Listed 31-Dec-24
31-Dec-24 MMFL EQ MM FORGINGS LTD Listed 31-Dec-24
31-Dec-24 MMP EQ MMP INDUSTRIES LIMITED Listed 31-Dec-24
31-Dec-24 MMTC EQ MMTC LIMITED Listed 31-Dec-24
31-Dec-24 MOBIKWIK EQ ONE MOBIKWIK SYSTEMS LTD Listed 31-Dec-24
31-Dec-24 MODIRUBBER EQ MODI RUBBER LTD Listed 31-Dec-24
31-Dec-24 MODISONLTD EQ MODISON LIMITED Listed 31-Dec-24
31-Dec-24 MODTHREAD BE MODERN THREADS INDIA LTD Listed 31-Dec-24
31-Dec-24 MOHITIND BE MOHIT INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 MOIL EQ MOIL LIMITED Listed 31-Dec-24
31-Dec-24 MOKSH EQ MOKSH ORNAMENTS LIMITED Listed 31-Dec-24
31-Dec-24 MOKSH-RE BE MOKSH ORNAMENTS LIMITED Permitted 31-Dec-24
31-Dec-24 MOL EQ MEGHMANI ORGANICS LIMITED Listed 31-Dec-24
31-Dec-24 MOLDTECH EQ MOLD-TEK TECHNOLOGIES LTD Listed 31-Dec-24
31-Dec-24 MOLDTKPAC EQ MOLD-TEK PACKAGING LTD Listed 31-Dec-24
31-Dec-24 MONARCH EQ MONARCH NETWORTH CAP LTD Listed 31-Dec-24
31-Dec-24 MONOPHARMA SM MONO PHARMACARE LIMITED Listed 31-Dec-24
31-Dec-24 MONTECARLO EQ MONTE CARLO FASHIONS LTD. Listed 31-Dec-24
31-Dec-24 MORARJEE BZ MORARJEE TEXTILES LIMITED Listed 31-Dec-24
31-Dec-24 MOREPENLAB EQ MOREPEN LAB. LTD Listed 31-Dec-24
31-Dec-24 MOS ST MOS UTILITY LIMITED Listed 31-Dec-24
31-Dec-24 MOTHERSON EQ SAMVRDHNA MTHRSN INTL LTD Listed 31-Dec-24
31-Dec-24 MOTILALOFS EQ MOTILAL OSWAL FIN LTD Listed 31-Dec-24
31-Dec-24 MOTISONS EQ MOTISONS JEWELLERS LTD Listed 31-Dec-24
31-Dec-24 MOTOGENFIN EQ MOTOR & GENERAL FINANCE L Listed 31-Dec-24
31-Dec-24 MOXSH SM MOXSH OVERSEAS EDUCON LTD Listed 31-Dec-24
31-Dec-24 MPHASIS EQ MPHASIS LIMITED Listed 31-Dec-24
31-Dec-24 MPSLTD EQ MPS LIMITED Listed 31-Dec-24
31-Dec-24 MPTODAY SM M P TODAY MEDIA LIMITED Listed 30-Dec-24
31-Dec-24 MRF EQ MRF LTD Listed 31-Dec-24
31-Dec-24 MRO-TEK EQ MRO-TEK REALTY LIMITED Listed 31-Dec-24
31-Dec-24 MRPL EQ MRPL Listed 31-Dec-24
31-Dec-24 MSPL EQ MSP STEEL & POWER LTD. Listed 31-Dec-24
31-Dec-24 MSTCLTD EQ MSTC LIMITED Listed 31-Dec-24
31-Dec-24 MSUMI EQ MOTHERSON SUMI WRNG IND L Listed 31-Dec-24
31-Dec-24 MTARTECH EQ MTAR TECHNOLOGIES LIMITED Listed 31-Dec-24
31-Dec-24 MTNL EQ MAHANAGAR TELEPHONE NIGAM Listed 31-Dec-24
31-Dec-24 MUFIN EQ MUFIN GREEN FINANCE LTD Listed 31-Dec-24
31-Dec-24 MUFTI EQ CREDO BRANDS MARKETING L Listed 31-Dec-24
31-Dec-24 MUKANDLTD EQ MUKAND LTD. Listed 31-Dec-24
31-Dec-24 MUKKA EQ MUKKA PROTEINS LIMITED Listed 31-Dec-24
31-Dec-24 MUKTAARTS BE MUKTA ARTS LIMITED Listed 31-Dec-24
31-Dec-24 MUNJALAU EQ MUNJAL AUTO IND. LTD. Listed 31-Dec-24
31-Dec-24 MUNJALSHOW EQ MUNJAL SHOWA LTD Listed 31-Dec-24
31-Dec-24 MURUDCERA EQ MURUDESHWAR CERAMICS LTD Listed 31-Dec-24
31-Dec-24 MUTHOOTCAP EQ MUTHOOT CAP SERV LTD Listed 31-Dec-24
31-Dec-24 MUTHOOTFIN EQ MUTHOOT FINANCE LIMITED Listed 31-Dec-24
31-Dec-24 MUTHOOTMF EQ MUTHOOT MICROFIN LIMITED Listed 31-Dec-24
31-Dec-24 MVGJL EQ MANOJ VAIBHAV GEM N JEW L Listed 31-Dec-24
31-Dec-24 MVKAGRO SM M.V.K. AGRO FOOD PROD LTD Listed 31-Dec-24
31-Dec-24 MWL SM MANGALAM WORLDWIDE LTD Listed 31-Dec-24
31-Dec-24 MYMUDRA SM MY MUDRA FINCORP LIMITED Listed 31-Dec-24
31-Dec-24 NACLIND EQ NACL INDUSTRIES LIMITED Listed 31-Dec-24
31-Dec-24 NAGAFERT EQ NAGARJUN FERT AND CHE LTD Listed 31-Dec-24
31-Dec-24 NAGREEKCAP BE NAGREEKA CAP & INFR.LTD Listed 31-Dec-24
31-Dec-24 NAGREEKEXP BE NAGREEKA EXPORTS LTD. Listed 31-Dec-24
31-Dec-24 NAHARCAP EQ NAHAR CAP & FIN. Listed 31-Dec-24
31-Dec-24 NAHARINDUS EQ NAHAR INDS ENT LTD Listed 31-Dec-24
31-Dec-24 NAHARPOLY EQ NAHAR POLY FILMS LIMITED Listed 31-Dec-24
31-Dec-24 NAHARSPING EQ NAHAR SPINNING MILLS LTD. Listed 31-Dec-24
31-Dec-24 NAM-INDIA EQ NIPPON L I A M LTD Listed 31-Dec-24
31-Dec-24 NAMAN ST NAMAN IN-STORE (INDIA) L Listed 31-Dec-24
31-Dec-24 NAMOEWASTE ST NAMO EWASTE MANAGEMENT L Listed 31-Dec-24
31-Dec-24 NARMADA EQ NARMADA AGROBASE LIMITED Listed 31-Dec-24
31-Dec-24 NATCOPHARM EQ NATCO PHARMA LTD. Listed 31-Dec-24
31-Dec-24 NATHBIOGEN EQ NATH BIO-GENES (I) LTD Listed 31-Dec-24
31-Dec-24 NATIONALUM EQ NATIONAL ALUMINIUM CO LTD Listed 31-Dec-24
31-Dec-24 NAUKRI EQ INFO EDGE (I) LTD Listed 31-Dec-24
31-Dec-24 NAVA EQ NAVA LIMITED Listed 31-Dec-24
31-Dec-24 NAVINFLUOR EQ NAVIN FLUORINE INT. LTD Listed 31-Dec-24
31-Dec-24 NAVKARCORP EQ NAVKAR CORPORATION LTD. Listed 31-Dec-24
31-Dec-24 NAVNETEDUL EQ NAVNEET EDUCATION LTD Listed 31-Dec-24
31-Dec-24 NAZARA EQ NAZARA TECHNOLOGIES LTD Listed 31-Dec-24
31-Dec-24 NBCC EQ NBCC (INDIA) LIMITED Listed 31-Dec-24
31-Dec-24 NBIFIN BE N.B.I. IND. FIN. CO. LTD Listed 31-Dec-24
31-Dec-24 NCC EQ NCC LIMITED Listed 31-Dec-24
31-Dec-24 NCLIND EQ NCL INDUSTRIES LIMITED Listed 31-Dec-24
31-Dec-24 NDGL BE NAGA DHUNSERI GROUP LTD Listed 31-Dec-24
31-Dec-24 NDL EQ NANDAN DENIM LIMITED Listed 31-Dec-24
31-Dec-24 NDLVENTURE EQ NDL VENTURES LIMITED Listed 31-Dec-24
31-Dec-24 NDRAUTO EQ NDR AUTO COMPONENTS LTD Listed 31-Dec-24
31-Dec-24 NDRINVIT IV NDR INVIT TRUST Listed 23-Dec-24
31-Dec-24 NDTV EQ NDTV LTD Listed 31-Dec-24
31-Dec-24 NECCLTD EQ NORTH EAST CARRY CORP LTD Listed 31-Dec-24
31-Dec-24 NECLIFE BE NECTAR LIFESCIENCES LTD. Listed 31-Dec-24
31-Dec-24 NEELAM ST NEELAM LINENS & GAR (I) L Listed 31-Dec-24
31-Dec-24 NELCAST EQ NELCAST LIMITED Listed 31-Dec-24
31-Dec-24 NELCO EQ NELCO LTD Listed 31-Dec-24
31-Dec-24 NEOGEN EQ NEOGEN CHEMICALS LIMITED Listed 31-Dec-24
31-Dec-24 NEPHROCARE ST NEPHRO CARE INDIA LIMITED Listed 31-Dec-24
31-Dec-24 NESCO EQ NESCO LTD. Listed 31-Dec-24
31-Dec-24 NESTLEIND EQ NESTLE INDIA LIMITED Listed 31-Dec-24
31-Dec-24 NETWEB EQ NETWEB TECH INDIA LTD Listed 31-Dec-24
31-Dec-24 NETWORK18 EQ NETWORK18 MEDIA & INV LTD Listed 31-Dec-24
31-Dec-24 NEULANDLAB EQ NEULAND LAB LTD. Listed 31-Dec-24
31-Dec-24 NEWGEN EQ NEWGEN SOFTWARE TECH LTD Listed 31-Dec-24
31-Dec-24 NEWJAISA SM NEWJAISA TECHNOLOGIES LTD Listed 31-Dec-24
31-Dec-24 NEXTMEDIA BE NEXT MEDIAWORKS LIMITED Listed 31-Dec-24
31-Dec-24 NFL EQ NATIONAL FERT. LTD Listed 31-Dec-24
31-Dec-24 NGIL EQ NAKODA GROUP OF IND. LTD Listed 31-Dec-24
31-Dec-24 NGLFINE EQ NGL FINE CHEM LIMITED Listed 31-Dec-24
31-Dec-24 NH EQ NARAYANA HRUDAYALAYA LTD. Listed 31-Dec-24
31-Dec-24 NHIT IV NATIONAL HIGHW INFRA TRUS Listed 3-Dec-24
31-Dec-24 NHPC EQ NHPC LTD Listed 31-Dec-24
31-Dec-24 NIACL EQ THE NEW INDIA ASSU CO LTD Listed 31-Dec-24
31-Dec-24 NIBL BE NRB INDUS. BEARINGS LTD. Listed 31-Dec-24
31-Dec-24 NIDAN SM NIDAN LABS AND HEALTH LTD Listed 31-Dec-24
31-Dec-24 NIITLTD EQ NIIT LIMITED Listed 31-Dec-24
31-Dec-24 NIITMTS EQ NIIT LEARNING SYSTEMS LTD Listed 31-Dec-24
31-Dec-24 NILAINFRA EQ NILA INFRASTRUCTURES LTD Listed 31-Dec-24
31-Dec-24 NILASPACES BE NILA SPACES LIMITED Listed 31-Dec-24
31-Dec-24 NILKAMAL EQ NILKAMAL LIMITED Listed 31-Dec-24
31-Dec-24 NINSYS EQ NINTEC SYSTEMS LIMITED Listed 31-Dec-24
31-Dec-24 NIPPOBATRY EQ INDO-NATIONAL LIMITED Listed 31-Dec-24
31-Dec-24 NIRAJ BE NIRAJ CEMENT STRUC LTD Listed 31-Dec-24
31-Dec-24 NIRAJISPAT EQ NIRAJ ISPAT IND LTD Listed 23-Dec-24
31-Dec-24 NIRMAN ST NIRMAN AGRI GENTICS LTD Listed 31-Dec-24
31-Dec-24 NITCO BE NITCO LIMITED Listed 31-Dec-24
31-Dec-24 NITINSPIN EQ NITIN SPINNERS LIMITED Listed 31-Dec-24
31-Dec-24 NITIRAJ EQ NITIRAJ ENGINEERS LTD Listed 31-Dec-24
31-Dec-24 NIVABUPA EQ NIVA BUPA HEALTH INS CO L Listed 31-Dec-24
31-Dec-24 NKIND BE NKINDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 NLCINDIA EQ NLC INDIA LIMITED Listed 31-Dec-24
31-Dec-24 NMDC EQ NMDC LTD. Listed 31-Dec-24
31-Dec-24 NMSTEEL ST NEWMALAYALAM STEEL LTD Listed 31-Dec-24
31-Dec-24 NOCIL EQ NOCIL LIMITED Listed 31-Dec-24
31-Dec-24 NOIDATOLL BE NOIDA TOLL BRIDGE CO LTD Listed 31-Dec-24
31-Dec-24 NORBTEAEXP BE NORBEN TEA &EXPORTS LTD Listed 31-Dec-24
31-Dec-24 NORTHARC EQ NORTHERN ARC CAPITAL LTD Listed 31-Dec-24
31-Dec-24 NOVAAGRI EQ NOVA AGRITECH LIMITED Listed 31-Dec-24
31-Dec-24 NPST SM NETWORK PEOPLE SRV TECH L Listed 31-Dec-24
31-Dec-24 NRAIL EQ N R AGARWAL INDS LTD Listed 31-Dec-24
31-Dec-24 NRBBEARING EQ NRB BEARING LIMITED Listed 31-Dec-24
31-Dec-24 NRL BE NUPUR RECYCLERS LIMITED Listed 31-Dec-24
31-Dec-24 NSIL EQ NALWA SONS INVESTMENT LTD Listed 31-Dec-24
31-Dec-24 NSLNISP EQ NMDC STEEL LIMITED Listed 31-Dec-24
31-Dec-24 NTPC EQ NTPC LTD Listed 31-Dec-24
31-Dec-24 NTPCGREEN EQ NTPC GREEN ENERGY LIMITED Listed 31-Dec-24
31-Dec-24 NUCLEUS EQ NUCLEUS SOFTWARE EXPORTS Listed 31-Dec-24
31-Dec-24 NURECA EQ NURECA LIMITED Listed 31-Dec-24
31-Dec-24 NUVAMA EQ NUVAMA WEALTH MANAGE LTD Listed 31-Dec-24
31-Dec-24 NUVOCO EQ NUVOCO VISTAS CORP LTD Listed 31-Dec-24
31-Dec-24 NXST RR NEXUS SELECT TRUST Listed 31-Dec-24
31-Dec-24 NXT-INFRA IV NXT-INFRA TRUST Listed 17-Sep-24
31-Dec-24 NYKAA EQ FSN E COMMERCE VENTURES Listed 31-Dec-24
31-Dec-24 OAL EQ ORIENTAL AROMATICS LTD Listed 31-Dec-24
31-Dec-24 OBCL EQ ORISSA BENGAL CARRIER LTD Listed 31-Dec-24
31-Dec-24 OBEROIRLTY EQ OBEROI REALTY LIMITED Listed 31-Dec-24
31-Dec-24 OBSCP ST OBSC PERFECTION LIMITED Listed 31-Dec-24
31-Dec-24 OCCL EQ ORIENTAL CARBN & CHEM LTD Listed 31-Dec-24
31-Dec-24 OCCLLTD EQ OCCL LIMITED Listed 31-Dec-24
31-Dec-24 ODIGMA EQ ODIGMA CONSULTANCY SOL L Listed 31-Dec-24
31-Dec-24 OFSS EQ ORACLE FIN SERV SOFT LTD. Listed 31-Dec-24
31-Dec-24 OIL EQ OIL INDIA LTD Listed 31-Dec-24
31-Dec-24 OILCOUNTUB BE OIL COUNTRY TUBULAR LTD. Listed 31-Dec-24
31-Dec-24 OLAELEC EQ OLA ELECTRIC MOBILITY LTD Listed 31-Dec-24
31-Dec-24 OLECTRA EQ OLECTRA GREENTECH LIMITED Listed 31-Dec-24
31-Dec-24 OLIL SM ONECLICK LOGISTICS IND L Listed 31-Dec-24
31-Dec-24 OMAXAUTO EQ OMAX AUTOS LTD Listed 31-Dec-24
31-Dec-24 OMAXE EQ OMAXE LIMITED Listed 31-Dec-24
31-Dec-24 OMFURN ST OMFURN INDIA LIMITED Listed 31-Dec-24
31-Dec-24 OMINFRAL EQ OM INFRA LIMITED Listed 31-Dec-24
31-Dec-24 ONDOOR ST ON DOOR CONCEPTS LIMITED Listed 31-Dec-24
31-Dec-24 ONELIFECAP EQ ONELIFE CAP ADVISORS LTD Listed 31-Dec-24
31-Dec-24 ONEPOINT EQ ONE POINT ONE SOL LTD Listed 31-Dec-24
31-Dec-24 ONGC EQ OIL AND NATURAL GAS CORP. Listed 31-Dec-24
31-Dec-24 ONMOBILE EQ ONMOBILE GLOBAL LTD. Listed 31-Dec-24
31-Dec-24 ONWARDTEC EQ ONWARD TECHNOLOGIES LTD Listed 31-Dec-24
31-Dec-24 ONYX SM ONYX BIOTEC LIMITED Listed 31-Dec-24
31-Dec-24 OPTIEMUS EQ OPTIEMUS INFRACOM LTD Listed 31-Dec-24
31-Dec-24 ORBTEXP BE ORBIT EXPORTS LIMITED Listed 31-Dec-24
31-Dec-24 ORCHPHARMA EQ ORCHID PHARMA LIMITED Listed 31-Dec-24
31-Dec-24 ORIANA SM ORIANA POWER LIMITED Listed 31-Dec-24
31-Dec-24 ORICONENT EQ ORICON ENTERPRISES LTD Listed 31-Dec-24
31-Dec-24 ORIENTALTL EQ ORIENTAL TRIMEX LTD Listed 31-Dec-24
31-Dec-24 ORIENTBELL EQ ORIENT BELL LIMITED Listed 31-Dec-24
31-Dec-24 ORIENTCEM EQ ORIENT CEMENT LTD. Listed 31-Dec-24
31-Dec-24 ORIENTCER EQ ORIENT CERATECH LIMITED Listed 31-Dec-24
31-Dec-24 ORIENTELEC EQ ORIENT ELECTRIC LIMITED Listed 31-Dec-24
31-Dec-24 ORIENTHOT EQ ORIENT HOTELS LTD Listed 31-Dec-24
31-Dec-24 ORIENTLTD BE ORIENT PRESS LIMITED Listed 31-Dec-24
31-Dec-24 ORIENTPPR EQ ORIENT PAPER AND INDS LTD Listed 31-Dec-24
31-Dec-24 ORIENTTECH EQ ORIENT TECHNOLOGIES LTD Listed 31-Dec-24
31-Dec-24 ORISSAMINE EQ ORISSA MIN DEV CO LTD Listed 31-Dec-24
31-Dec-24 ORTINGLOBE EQ ORTIN GLOBAL LIMITED Listed 31-Dec-24
31-Dec-24 OSEINTRUST IV ORIENTAL INFRATRUST Listed Not Traded
31-Dec-24 OSELDEVICE ST OSEL DEVICES LIMITED Listed 31-Dec-24
31-Dec-24 OSIAHYPER BE OSIA HYPER RETAIL LIMITED Listed 31-Dec-24
31-Dec-24 OSWALAGRO EQ OSWAL AGRO MILLS LTD Listed 31-Dec-24
31-Dec-24 OSWALSEEDS BE SHREEOSWAL S AND CHE LTD Listed 31-Dec-24
31-Dec-24 OWAIS SM OWAIS METAL & MINERAL Listed 31-Dec-24
31-Dec-24 PAGEIND EQ PAGE INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 PAISALO EQ PAISALO DIGITAL LIMITED Listed 31-Dec-24
31-Dec-24 PAKKA EQ PAKKA LIMITED Listed 31-Dec-24
31-Dec-24 PALASHSECU EQ PALASH SECURITIES LTD Listed 31-Dec-24
31-Dec-24 PALREDTEC EQ PALRED TECHNOLOGIES LTD Listed 31-Dec-24
31-Dec-24 PANACEABIO EQ PANACEA BIOTEC LTD Listed 31-Dec-24
31-Dec-24 PANACHE BE PANACHE DIGILIFE LIMITED Listed 31-Dec-24
31-Dec-24 PANAMAPET EQ PANAMA PETROCHEM LTD Listed 31-Dec-24
31-Dec-24 PANSARI EQ PANSARI DEVELOPERS LTD Listed 31-Dec-24
31-Dec-24 PAR EQ PAR DRUGS AND CHEM LTD Listed 31-Dec-24
31-Dec-24 PARACABLES EQ PARAMOUNT COMM LTD Listed 31-Dec-24
31-Dec-24 PARADEEP EQ PARADEEP PHOSPHATES LTD Listed 31-Dec-24
31-Dec-24 PARAGMILK EQ PARAG MILK FOODS LTD. Listed 31-Dec-24
31-Dec-24 PARAGON ST PARAGON FINE S.C. LTD. Listed 31-Dec-24
31-Dec-24 PARAMATRIX SM PARAMATRIX TECHNOLOGIES L Listed 31-Dec-24
31-Dec-24 PARAMOUNT SM PARAMOUNT DYE TEC LIMITED Listed 31-Dec-24
31-Dec-24 PARAS EQ PARAS DEF AND SPCE TECH L Listed 31-Dec-24
31-Dec-24 PARASPETRO EQ PARAS PETROFILS LTD. Listed 31-Dec-24
31-Dec-24 PARIN ST PARIN ENTERPRISES LIMITED Listed 30-Dec-24
31-Dec-24 PARKHOTELS EQ PARKHOTELS Listed 31-Dec-24
31-Dec-24 PARSVNATH BE PARSVNATH DEVELOPER LTD Listed 31-Dec-24
31-Dec-24 PARTYCRUS SM PARTY CRUISERS LIMITED Listed 31-Dec-24
31-Dec-24 PASHUPATI ST PASHUPATI COTSPIN LIMITED Listed 31-Dec-24
31-Dec-24 PASUPTAC BE PASUPATI ACRYLON LIMITED Listed 31-Dec-24
31-Dec-24 PATELENG EQ PATEL ENGINEERING LTD. Listed 31-Dec-24
31-Dec-24 PATINTLOG EQ PATEL INT. LOG. LTD Listed 31-Dec-24
31-Dec-24 PATTECH ST PATTECH FITWELL TUB COM L Listed 30-Dec-24
31-Dec-24 PAVNAIND BE PAVNA INDUSTRIES LIMITED Listed 31-Dec-24
31-Dec-24 PAYTM EQ ONE 97 COMMUNICATIONS LTD Listed 31-Dec-24
31-Dec-24 PCBL EQ PCBL LIMITED Listed 31-Dec-24
31-Dec-24 PCCL SM PETRO CARBON AND CHEMI L Listed 31-Dec-24
31-Dec-24 PCJEWELLER EQ PC JEWELLER LTD Listed 31-Dec-24
31-Dec-24 PDMJEPAPER EQ PUDUMJEE PAPER PRO. LTD Listed 31-Dec-24
31-Dec-24 PDSL EQ PDS LIMITED Listed 31-Dec-24
31-Dec-24 PEARLPOLY EQ PEARL POLYMERS LTD Listed 31-Dec-24
31-Dec-24 PEL EQ PIRAMAL ENTERPRISES LTD Listed 31-Dec-24
31-Dec-24 PELATRO SM PELATRO LIMITED Listed 31-Dec-24
31-Dec-24 PENIND EQ PENNAR INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 PENINLAND EQ PENINSULA LAND LIMITED Listed 31-Dec-24
31-Dec-24 PENTAGON SM PENTAGON RUBBER LIMITED Listed 31-Dec-24
31-Dec-24 PERFECT ST PERFECT INFRAENGINEER LTD Listed 31-Dec-24
31-Dec-24 PERSISTENT EQ PERSISTENT SYSTEMS LTD Listed 31-Dec-24
31-Dec-24 PETRONET EQ PETRONET LNG LIMITED Listed 31-Dec-24
31-Dec-24 PFC EQ POWER FIN CORP LTD. Listed 31-Dec-24
31-Dec-24 PFIZER EQ PFIZER LTD Listed 31-Dec-24
31-Dec-24 PFOCUS EQ PRIME FOCUS LIMITED Listed 31-Dec-24
31-Dec-24 PFS EQ PTC INDIA FIN SERV LTD Listed 31-Dec-24
31-Dec-24 PGEL EQ PG ELECTROPLAST LTD Listed 31-Dec-24
31-Dec-24 PGHH EQ P&G HYGIENE & HEALTH CARE Listed 31-Dec-24
31-Dec-24 PGHL EQ PROCTER & GAMBLE HEALTH L Listed 31-Dec-24
31-Dec-24 PGIL EQ PEARL GLOBAL IND LIMITED Listed 31-Dec-24
31-Dec-24 PGINVIT IV POWERGRID INFRA. INVITS Listed 31-Dec-24
31-Dec-24 PHANTOMFX ST PHANTOM DIGITAL EFF LTD Listed 31-Dec-24
31-Dec-24 PHOENIXLTD EQ THE PHOENIX MILLS LTD Listed 31-Dec-24
31-Dec-24 PHOGLOBAL ST PHOENIX OVERSEAS LIMITED Listed 31-Dec-24
31-Dec-24 PIDILITIND EQ PIDILITE INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 PIGL BE POWER INSTRUMENT (G) LTD Listed 31-Dec-24
31-Dec-24 PIIND EQ PI INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 PILANIINVS EQ PILANI INV & IND COR LTD Listed 31-Dec-24
31-Dec-24 PILITA EQ PIL ITALICA LIFESTYLE LTD Listed 31-Dec-24
31-Dec-24 PIONEEREMB BE PIONEER EMBROIDERIES LTD Listed 31-Dec-24
31-Dec-24 PITTIENG EQ PITTI ENGINEERING LIMITED Listed 31-Dec-24
31-Dec-24 PIXTRANS EQ PIX TRANSMISSIONS LIMITED Listed 31-Dec-24
31-Dec-24 PKTEA BE THE P K TEA PROD CO LTD Listed 31-Dec-24
31-Dec-24 PLADAINFO SM PLADA INFOTECH SERVICES L Listed 31-Dec-24
31-Dec-24 PLASTIBLEN EQ PLASTIBLENDS INDIA LTD Listed 31-Dec-24
31-Dec-24 PLATIND EQ PLATINUM INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 PLAZACABLE EQ PLAZA WIRES LIMITED Listed 31-Dec-24
31-Dec-24 PNB EQ PUNJAB NATIONAL BANK Listed 31-Dec-24
31-Dec-24 PNBGILTS EQ PNB GILTS LIMITED Listed 31-Dec-24
31-Dec-24 PNBHOUSING EQ PNB HOUSING FIN LTD. Listed 31-Dec-24
31-Dec-24 PNC EQ PRITISH NANDY COMMUNICATI Listed 31-Dec-24
31-Dec-24 PNCINFRA EQ PNC INFRATECH LTD. Listed 31-Dec-24
31-Dec-24 PNGJL EQ P N GADGIL JEWELLERS LTD Listed 31-Dec-24
31-Dec-24 POCL EQ PONDY OXIDES & CHEM LTD Listed 31-Dec-24
31-Dec-24 PODDARMENT EQ PODDAR PIGMENTS LIMITED Listed 31-Dec-24
31-Dec-24 POKARNA EQ POKARNA LIMITED Listed 31-Dec-24
31-Dec-24 POLICYBZR EQ PB FINTECH LIMITED Listed 31-Dec-24
31-Dec-24 POLYCAB EQ POLYCAB INDIA LIMITED Listed 31-Dec-24
31-Dec-24 POLYMED EQ POLY MEDICURE LIMITED Listed 31-Dec-24
31-Dec-24 POLYPLEX EQ POLYPLEX CORPORATION LTD Listed 31-Dec-24
31-Dec-24 POLYSIL SM POLYSIL IRRIGATION SYST L Listed 31-Dec-24
31-Dec-24 PONNIERODE EQ PONNIE SUGARS (ERODE) LTD Listed 31-Dec-24
31-Dec-24 POONAWALLA EQ POONAWALLA FINCORP LTD Listed 31-Dec-24
31-Dec-24 POSITRON ST POSITRON ENERGY LIMITED Listed 31-Dec-24
31-Dec-24 POWERGRID EQ POWER GRID CORP. LTD. Listed 31-Dec-24
31-Dec-24 POWERINDIA EQ HITACHI ENERGY INDIA LTD Listed 31-Dec-24
31-Dec-24 POWERMECH EQ POWER MECH PROJECTS LTD. Listed 31-Dec-24
31-Dec-24 PPAP EQ PPAP AUTOMOTIVE LIMITED Listed 31-Dec-24
31-Dec-24 PPL EQ PRAKASH PIPES LIMITED Listed 31-Dec-24
31-Dec-24 PPLPHARMA EQ PIRAMAL PHARMA LIMITED Listed 31-Dec-24
31-Dec-24 PPSL SM PICTUREPOST STUDIOS LTD Listed 31-Dec-24
31-Dec-24 PRAENG EQ PRAJAY ENG. SYN. LTD. Listed 31-Dec-24
31-Dec-24 PRAJIND EQ PRAJ INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 PRAKASH EQ PRAKASH INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 PRAKASHSTL EQ PRAKASH STEELAGE LTD Listed 31-Dec-24
31-Dec-24 PRAMARA SM PRAMARA PROMOTIONS LTD Listed 31-Dec-24
31-Dec-24 PRANIK SM PRANIK LOGISTICS LIMITED Listed 31-Dec-24
31-Dec-24 PRATHAM ST PRATHAM EPC PROJECTS LTD Listed 31-Dec-24
31-Dec-24 PRAXIS BE PRAXIS HOME RETAIL LTD Listed 31-Dec-24
31-Dec-24 PRECAM EQ PRECISION CAMSHAFTS LTD. Listed 31-Dec-24
31-Dec-24 PRECISION ST PRECISION METALIKS LTD Listed 31-Dec-24
31-Dec-24 PRECOT BE PRECOT LIMITED Listed 31-Dec-24
31-Dec-24 PRECWIRE EQ PRECISION WIRES INDIA LTD Listed 31-Dec-24
31-Dec-24 PREMEXPLN EQ PREMIER EXPLOSIVES LTD Listed 31-Dec-24
31-Dec-24 PREMIERENE EQ PREMIER ENERGIES LIMITED Listed 31-Dec-24
31-Dec-24 PREMIERPOL BE PREMIER POLYFILMS LTD Listed 31-Dec-24
31-Dec-24 PREMIUM SM PREMIUM PLAST LIMITED Listed 31-Dec-24
31-Dec-24 PRESSTONIC ST PRESSTONIC ENGINEERING L Listed 31-Dec-24
31-Dec-24 PRESTIGE EQ PRESTIGE ESTATE LTD Listed 31-Dec-24
31-Dec-24 PRICOLLTD EQ PRICOL LIMITED Listed 31-Dec-24
31-Dec-24 PRIMESECU EQ PRIME SECURITIES LIMITED Listed 31-Dec-24
31-Dec-24 PRINCEPIPE EQ PRINCE PIPES FITTINGS LTD Listed 31-Dec-24
31-Dec-24 PRITI EQ PRITI INTERNATIONAL LTD Listed 31-Dec-24
31-Dec-24 PRITIKA ST PRITIKA ENG COMPO LTD Listed 31-Dec-24
31-Dec-24 PRITIKAUTO EQ PRITIKA AUTO INDUS LTD Listed 31-Dec-24
31-Dec-24 PRIVISCL EQ PRIVI SPECIALITY CHE LTD Listed 31-Dec-24
31-Dec-24 PRIZOR ST PRIZOR VIZTECH LIMITED Listed 31-Dec-24
31-Dec-24 PRLIND SM PREMIER ROADLINES LIMITED Listed 31-Dec-24
31-Dec-24 PROLIFE SM PROLIFE INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 PROPEQUITY SM P. E. ANALYTICS LIMITED Listed 30-Dec-24
31-Dec-24 PROV SM PROVENTUS AGROCOM LIMITED Listed 31-Dec-24
31-Dec-24 PROZONER EQ PROZONE REALTY LIMITED Listed 31-Dec-24
31-Dec-24 PRSMJOHNSN EQ PRISM JOHNSON LIMITED Listed 31-Dec-24
31-Dec-24 PRUDENT EQ PRUDENT CORP ADV SER LTD Listed 31-Dec-24
31-Dec-24 PRUDMOULI BE PRUDENTIAL SUGAR CORPORAT Listed 31-Dec-24
31-Dec-24 PSB EQ PUNJAB & SIND BANK Listed 31-Dec-24
31-Dec-24 PSFL SM PARAMOUNT SPECIALI FORG L Listed 31-Dec-24
31-Dec-24 PSPPROJECT EQ PSP PROJECTS LIMITED Listed 31-Dec-24
31-Dec-24 PTC EQ PTC INDIA LIMITED Listed 31-Dec-24
31-Dec-24 PTCIL EQ PTC INDUSTRIES LIMITED Listed 31-Dec-24
31-Dec-24 PTL EQ PTL ENTERPRISES LTD Listed 31-Dec-24
31-Dec-24 PULZ ST PULZ ELECTRONICS LIMITED Listed 31-Dec-24
31-Dec-24 PUNJABCHEM EQ PUNJAB CHEM & CROP PROT L Listed 31-Dec-24
31-Dec-24 PURPLEUTED ST PURPLE UNITED SALES LTD Listed 31-Dec-24
31-Dec-24 PURVA EQ PURAVANKARA LIMITED Listed 31-Dec-24
31-Dec-24 PURVFLEXI SM PURV FLEXIPACK LIMITED Listed 31-Dec-24
31-Dec-24 PVP EQ PVP VENTURES LIMITED Listed 31-Dec-24
31-Dec-24 PVRINOX EQ PVR INOX LIMITED Listed 31-Dec-24
31-Dec-24 PVSL EQ POPULAR VEHICLES N SER L Listed 31-Dec-24
31-Dec-24 PYRAMID EQ PYRAMID TECHNOPLAST LTD Listed 31-Dec-24
31-Dec-24 QFIL SM QUALITY FOILS (INDIA) LTD Listed 31-Dec-24
31-Dec-24 QMSMEDI SM QMS MEDICAL ALLIED S LTD Listed 31-Dec-24
31-Dec-24 QUADPRO SM QUADPRO ITES LIMITED Listed 31-Dec-24
31-Dec-24 QUESS EQ QUESS CORP LIMITED Listed 31-Dec-24
31-Dec-24 QUESTLAB SM QUEST LABORATORIES LTD Listed 31-Dec-24
31-Dec-24 QUICKHEAL EQ QUICK HEAL TECH LTD Listed 31-Dec-24
31-Dec-24 QUICKTOUCH ST QUICKTOUCH TECHNOLOGIES L Listed 31-Dec-24
31-Dec-24 QVCEL ST QVC EXPORTS LIMITED Listed 31-Dec-24
31-Dec-24 RHIM EQ RHI MAGNESITA INDIA LTD Listed 31-Dec-24
31-Dec-24 UNITDSPR EQ UNITED SPIRITS LIMITED Listed 31-Dec-24
31-Dec-24 UNOMINDA EQ UNO MINDA LIMITED Listed 31-Dec-24
31-Dec-24 GATECH BE GACM TECHNOLOGIES LIMITED Listed 31-Dec-24
31-Dec-24 GATECHDVR BE GACM TECHNOLOGIES LIMITED Listed 31-Dec-24
31-Dec-24 GOLDKART ST GOLDKART JEWELS LIMITED Listed 31-Dec-24
31-Dec-24 HEADSUP EQ HEADS UP VENTURES LIMITED Listed 31-Dec-24
31-Dec-24 HINDWAREAP EQ HINDWARE HME INOVATON LTD Listed 31-Dec-24
31-Dec-24 PATANJALI EQ PATANJALI FOODS LIMITED Listed 31-Dec-24
31-Dec-24 RACE EQ RACE ECO CHAIN LIMITED Listed 31-Dec-24
31-Dec-24 RACLGEAR EQ RACL GEARTECH LIMITED Listed 31-Dec-24
31-Dec-24 RADAAN BE RADAAN MEDIAWORKS (I) LTD Listed 31-Dec-24
31-Dec-24 RADHIKAJWE BE RADHIKA JEWELTECH LIMITED Listed 31-Dec-24
31-Dec-24 RADIANTCMS EQ RADIANT CASH MGMT SER LTD Listed 31-Dec-24
31-Dec-24 RADICO EQ RADICO KHAITAN LTD Listed 31-Dec-24
31-Dec-24 RADIOCITY EQ MUSIC BROADCAST LIMITED Listed 31-Dec-24
31-Dec-24 RADIOWALLA SM RADIOWALLA NETWORK LTD Listed 31-Dec-24
31-Dec-24 RAILTEL EQ RAILTEL CORP OF IND LTD Listed 31-Dec-24
31-Dec-24 RAIN EQ RAIN INDUSTRIES LIMITED Listed 31-Dec-24
31-Dec-24 RAINBOW EQ RAINBOW CHILDRENS MED LTD Listed 31-Dec-24
31-Dec-24 RAJESHEXPO EQ RAJESH EXPORTS LTD Listed 31-Dec-24
31-Dec-24 RAJINDLTD SM RAJPUTANA INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 RAJMET EQ RAJNANDINI METAL LIMITED Listed 31-Dec-24
31-Dec-24 RAJPUTANA SM RAJPUTANA BIODIESEL LTD Listed 31-Dec-24
31-Dec-24 RAJRATAN EQ RAJRATAN GLOBAL WIRE LTD Listed 31-Dec-24
31-Dec-24 RAJRILTD BE RAJ RAYON INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 RAJSREESUG EQ RAJSHREE SUGAR & CHEMICAL Listed 31-Dec-24
31-Dec-24 RAJTV BE RAJ TV NETWORK LTD Listed 31-Dec-24
31-Dec-24 RALLIS EQ RALLIS INDIA LTD Listed 31-Dec-24
31-Dec-24 RAMANEWS EQ SHREE RAMA NEWSPRINT LTD Listed 31-Dec-24
31-Dec-24 RAMAPHO EQ RAMA PHOSPHATES LIMITED Listed 31-Dec-24
31-Dec-24 RAMASTEEL EQ RAMA STEEL TUBES LIMITED Listed 31-Dec-24
31-Dec-24 RAMCOCEM EQ THE RAMCO CEMENTS LIMITED Listed 31-Dec-24
31-Dec-24 RAMCOIND EQ RAMCO INDUSTRIES LIMITED Listed 31-Dec-24
31-Dec-24 RAMCOSYS EQ RAMCO SYSTEMS LTD. Listed 31-Dec-24
31-Dec-24 RAMKY EQ RAMKY INFRA LTD Listed 31-Dec-24
31-Dec-24 RAMRAT EQ RAM RATNA WIRES LIMITED Listed 31-Dec-24
31-Dec-24 RANASUG EQ RANA SUGARS LTD. Listed 31-Dec-24
31-Dec-24 RANEENGINE EQ RANE ENG VALVE LTD Listed 31-Dec-24
31-Dec-24 RANEHOLDIN EQ RANE HOLDINGS LIMITED Listed 31-Dec-24
31-Dec-24 RAPPID ST RAPPID VALVES (INDIA) LTD Listed 31-Dec-24
31-Dec-24 RATEGAIN EQ RATEGAIN TRAVEL TECHN LTD Listed 31-Dec-24
31-Dec-24 RATNAMANI EQ RATNAMANI MET & TUB LTD. Listed 31-Dec-24
31-Dec-24 RATNAVEER EQ RATNAVEER PRECISION ENG L Listed 31-Dec-24
31-Dec-24 RAYMOND EQ RAYMOND LTD Listed 31-Dec-24
31-Dec-24 RAYMONDLSL EQ RAYMOND LIFESTYLE LIMITED Listed 31-Dec-24
31-Dec-24 RBL EQ RANE BRAKE LINING LTD Listed 31-Dec-24
31-Dec-24 RBLBANK EQ RBL BANK LIMITED Listed 31-Dec-24
31-Dec-24 RBMINFRA ST RBM INFRACON LIMITED Listed 31-Dec-24
31-Dec-24 RBS ST RAMDEVBABA SOLVENT LTD Listed 31-Dec-24
31-Dec-24 RBZJEWEL EQ RBZ JEWELLERS LIMITED Listed 31-Dec-24
31-Dec-24 RCDL SM RAJGOR CASTOR DERIVATI L Listed 31-Dec-24
31-Dec-24 RCF EQ RASHTRIYA CHEMICALS & FER Listed 31-Dec-24
31-Dec-24 RECLTD EQ REC LIMITED Listed 31-Dec-24
31-Dec-24 REDINGTON EQ REDINGTON LIMITED Listed 31-Dec-24
31-Dec-24 REDTAPE EQ REDTAPE LIMITED Listed 31-Dec-24
31-Dec-24 REFEX BE REFEX INDUSTRIES LIMITED Listed 31-Dec-24
31-Dec-24 REFRACTORY ST REFRACTORY SHAPES LIMITED Listed 31-Dec-24
31-Dec-24 REGENCERAM BE REGENCYCERAMICS-LTD Listed 31-Dec-24
31-Dec-24 RELAXO EQ RELAXO FOOT LTD. Listed 31-Dec-24
31-Dec-24 RELCHEMQ EQ RELIANCE CHEMOTEX IND LTD Listed 31-Dec-24
31-Dec-24 RELIABLE EQ RELIABLE DATA SERVICE LTD Listed 31-Dec-24
31-Dec-24 RELIANCE EQ RELIANCE INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 RELIGARE EQ RELIGARE ENTER. LTD. Listed 31-Dec-24
31-Dec-24 RELINFRA EQ RELIANCE INFRASTRUCTU LTD Listed 31-Dec-24
31-Dec-24 RELTD EQ RAVINDRA ENERGY LIMITED Listed 31-Dec-24
31-Dec-24 REMSONSIND EQ REMSONS INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 REMUS SM REMUS PHARMACEUTICALS L Listed 31-Dec-24
31-Dec-24 RENUKA EQ SHREE RENUKA SUGARS LTD Listed 31-Dec-24
31-Dec-24 REPCOHOME EQ REPCO HOME FINANCE LTD Listed 31-Dec-24
31-Dec-24 REPL BE RUDRABHISHEK ENTERP LTD Listed 31-Dec-24
31-Dec-24 REPRO EQ REPRO INDIA LIMITED Listed 31-Dec-24
31-Dec-24 RESPONIND EQ RESPONSIVE INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 RETAIL EQ JHS SVENDGAARD RETAIL V L Listed 31-Dec-24
31-Dec-24 REXPIPES SM REX PIPES AND CABLES LTD Listed 27-Dec-24
31-Dec-24 RGL EQ RENAISSANCE GLOBAL LTD Listed 31-Dec-24
31-Dec-24 RHFL BE RELIANCE HOME FINANCE LTD Listed 31-Dec-24
31-Dec-24 RHL BE ROBUST HOTELS LIMITED Listed 31-Dec-24
31-Dec-24 RICHA SM RICHA INFO SYSTEMS LTD Listed 31-Dec-24
31-Dec-24 RICOAUTO EQ RICO AUTO INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 RIIL EQ RELIANCE INDUSTRIAL INFRA Listed 31-Dec-24
31-Dec-24 RILINFRA ST RACHANA INFRA LTD Listed 31-Dec-24
31-Dec-24 RISHABH EQ RISHABH INSTRUMENTS LTD Listed 31-Dec-24
31-Dec-24 RITCO EQ RITCO LOGISTICS LIMITED Listed 31-Dec-24
31-Dec-24 RITES EQ RITES LIMITED Listed 31-Dec-24
31-Dec-24 RITEZONE SM RITE ZONE CHEMCON IND LTD Listed 30-Dec-24
31-Dec-24 RKDL BE RAVI KUMAR DIST. LTD. Listed 31-Dec-24
31-Dec-24 RKEC EQ RKEC PROJECTS LIMITED Listed 31-Dec-24
31-Dec-24 RKFORGE EQ RAMKRISHNA FORGINGS LTD Listed 31-Dec-24
31-Dec-24 RKSWAMY EQ R K SWAMY LIMITED Listed 31-Dec-24
31-Dec-24 RMDRIP ST R M DRIP & SPRINK SYS LTD Listed 31-Dec-24
31-Dec-24 RML EQ RANE (MADRAS) LIMITED Listed 31-Dec-24
31-Dec-24 RNFI SM RNFI SERVICES LIMITED Listed 31-Dec-24
31-Dec-24 ROCKINGDCE SM ROCKINGDEALS CIRCU ECO L Listed 31-Dec-24
31-Dec-24 ROHLTD EQ ROYAL ORCHID HOTELS LTD Listed 31-Dec-24
31-Dec-24 ROLEXRINGS EQ ROLEX RINGS LIMITED Listed 31-Dec-24
31-Dec-24 ROLLT BE ROLLATAINERS LIMITED Listed 31-Dec-24
31-Dec-24 ROLTA BZ ROLTA INDIA LTD Listed 31-Dec-24
31-Dec-24 ROML EQ RAJ OIL MILLS LIMITED Listed 31-Dec-24
31-Dec-24 ROSSARI EQ ROSSARI BIOTECH LIMITED Listed 31-Dec-24
31-Dec-24 ROSSELLIND BE ROSSELL INDIA LIMITED Listed 31-Dec-24
31-Dec-24 ROSSTECH EQ ROSSELL TECHSYS LIMITED Listed 31-Dec-24
31-Dec-24 ROTO EQ ROTO PUMPS LIMITED Listed 31-Dec-24
31-Dec-24 ROUTE EQ ROUTE MOBILE LIMITED Listed 31-Dec-24
31-Dec-24 ROXHITECH SM ROX HI TECH LIMITED Listed 31-Dec-24
31-Dec-24 RPEL EQ RAGHAV PRODUCTIVITY ENH L Listed 31-Dec-24
31-Dec-24 RPGLIFE EQ RPG LIFE SCIENCES LTD Listed 31-Dec-24
31-Dec-24 RPOWER EQ RELIANCE POWER LTD. Listed 31-Dec-24
31-Dec-24 RPPINFRA BE R.P.P INFRA PROJECTS LTD. Listed 31-Dec-24
31-Dec-24 RPPL EQ RAJSHREE POLYPACK LTD Listed 31-Dec-24
31-Dec-24 RPSGVENT EQ RPSG VENTURES LIMITED Listed 31-Dec-24
31-Dec-24 RPTECH EQ RASHI PERIPHERALS LIMITED Listed 31-Dec-24
31-Dec-24 RRKABEL EQ R R KABEL LIMITED Listed 31-Dec-24
31-Dec-24 RSSOFTWARE BE R. S. SOFTWARE (INDIA) LI Listed 31-Dec-24
31-Dec-24 RSWM EQ RSWM LIMITED Listed 31-Dec-24
31-Dec-24 RSYSTEMS EQ R SYS INTERNATIONAL LTD Listed 31-Dec-24
31-Dec-24 RTNINDIA EQ RATTANINDIA ENT LIMITED Listed 31-Dec-24
31-Dec-24 RTNPOWER EQ RATTANINDIA POWER LIMITED Listed 31-Dec-24
31-Dec-24 RUBFILA EQ RUBFILA INTERNATIONAL LTD Listed 31-Dec-24
31-Dec-24 RUBYMILLS EQ THE RUBY MILLS LTD Listed 31-Dec-24
31-Dec-24 RUCHINFRA EQ RUCHI INFRASTRUCTURE LTD Listed 31-Dec-24
31-Dec-24 RUCHIRA EQ RUCHIRA PAPERS LIMITED Listed 31-Dec-24
31-Dec-24 RULKA SM RULKA ELECTRICALS LIMITED Listed 31-Dec-24
31-Dec-24 RUPA EQ RUPA & COMPANY LTD Listed 31-Dec-24
31-Dec-24 RUSHIL EQ RUSHIL DECOR LIMITED Listed 31-Dec-24
31-Dec-24 RUSTOMJEE EQ KEYSTONE REALTORS LIMITED Listed 31-Dec-24
31-Dec-24 RVHL BE RAVINDER HEIGHTS LIMITED Listed 31-Dec-24
31-Dec-24 RVNL EQ RAIL VIKAS NIGAM LIMITED Listed 31-Dec-24
31-Dec-24 RVTH BE REVATHI EQUIPMENT INDIA L Listed 31-Dec-24
31-Dec-24 S&SPOWER BE S&S POWER SWITCHGEARS Listed 31-Dec-24
31-Dec-24 SAAKSHI SM SAAKSHI MEDTEC N PANELS L Listed 31-Dec-24
31-Dec-24 SABAR ST SABAR FLEX INDIA LIMITED Listed 20-Dec-24
31-Dec-24 SABEVENTS BE SAB EVENTS & GOVERNANCE Listed 31-Dec-24
31-Dec-24 SABTNL BE SRI ADHIKARI BRO TELE N L Listed 31-Dec-24
31-Dec-24 SADBHAV EQ SADBHAV ENGINEERING LTD Listed 31-Dec-24
31-Dec-24 SADBHIN EQ SADBHAV INFRA PROJ LTD. Listed 31-Dec-24
31-Dec-24 SADHAV SM SADHAV SHIPPING LIMITED Listed 31-Dec-24
31-Dec-24 SADHNANIQ EQ SADHANA NITROCHEM LIMITED Listed 31-Dec-24
31-Dec-24 SAFARI EQ SAFARI IND (INDIA) LTD Listed 31-Dec-24
31-Dec-24 SAGARDEEP EQ SAGARDEEP ALLOYS LIMITED Listed 31-Dec-24
31-Dec-24 SAGCEM EQ SAGAR CEMENTS LIMITED Listed 31-Dec-24
31-Dec-24 SAGILITY EQ SAGILITY INDIA LIMITED Listed 31-Dec-24
31-Dec-24 SAH BE SAH POLYMERS LIMITED Listed 31-Dec-24
31-Dec-24 SAHAJ SM SAHAJ FASHIONS LIMITED Listed 24-Dec-24
31-Dec-24 SAHAJSOLAR ST SAHAJ SOLAR LIMITED Listed 31-Dec-24
31-Dec-24 SAHANA ST SAHANA SYSTEM LIMITED Listed 31-Dec-24
31-Dec-24 SAHASRA SM SAHASRA ELECTRONIC SOLU L Listed 31-Dec-24
31-Dec-24 SAHYADRI EQ SAHYADRI INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 SAIFL SM SAMEERA AGRO AND INFRA L Listed 31-Dec-24
31-Dec-24 SAIL EQ STEEL AUTHORITY OF INDIA Listed 31-Dec-24
31-Dec-24 SAILIFE EQ SAI LIFE SCIENCES LIMITED Listed 31-Dec-24
31-Dec-24 SAJHOTELS SM SAJ HOTELS LIMITED Listed 31-Dec-24
31-Dec-24 SAKAR EQ SAKAR HEALTHCARE LIMITED Listed 31-Dec-24
31-Dec-24 SAKHTISUG EQ SAKTHI SUGARS LTD Listed 31-Dec-24
31-Dec-24 SAKSOFT EQ SAKSOFT LIMITED Listed 31-Dec-24
31-Dec-24 SAKUMA BE SAKUMA EXPORTS LIMITED Listed 31-Dec-24
31-Dec-24 SALASAR EQ SALASAR TECHNO ENGG. LTD. Listed 31-Dec-24
31-Dec-24 SALONA EQ SALONA COTSPIN LTD. Listed 31-Dec-24
31-Dec-24 SALSTEEL EQ S.A.L. STEEL LTD. Listed 31-Dec-24
31-Dec-24 SALZERELEC EQ SALZER ELECTRONICS LTD Listed 31-Dec-24
31-Dec-24 SAMBHAAV BE SAMBHAAV MEDIA LTD Listed 31-Dec-24
31-Dec-24 SAMHI EQ SAMHI HOTELS LIMITED Listed 31-Dec-24
31-Dec-24 SAMPANN BE SAMPANN UTPADAN INDIA LTD Listed 31-Dec-24
31-Dec-24 SANATHAN EQ SANATHAN TEXTILES LIMITED Listed 31-Dec-24
31-Dec-24 SANCO BZ SANCO INDUSTRIES LIMITED Listed 31-Dec-24
31-Dec-24 SANDESH EQ SANDESH LTD Listed 31-Dec-24
31-Dec-24 SANDHAR EQ SANDHAR TECHNOLOGIES LTD Listed 31-Dec-24
31-Dec-24 SANDUMA EQ SANDUR MANG & IRON ORES L Listed 31-Dec-24
31-Dec-24 SANGAMIND EQ SANGAM (INDIA) LTD Listed 31-Dec-24
31-Dec-24 SANGANI ST SANGANI HOSPITALS LIMITED Listed 31-Dec-24
31-Dec-24 SANGHIIND EQ SANGHI INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 SANGHVIMOV EQ SANGHVI MOVERS LTD Listed 31-Dec-24
31-Dec-24 SANGINITA EQ SANGINITA CHEMICALS LTD Listed 31-Dec-24
31-Dec-24 SANOFI EQ SANOFI INDIA LIMITED Listed 31-Dec-24
31-Dec-24 SANOFICONR EQ SANOFI CONS HEALTHC IND L Listed 31-Dec-24
31-Dec-24 SANSERA EQ SANSERA ENGINEERING LTD Listed 31-Dec-24
31-Dec-24 SANSTAR EQ SANSTAR LIMITED Listed 31-Dec-24
31-Dec-24 SANWARIA BZ SANWARIA CONSUMER LIMITED Listed 31-Dec-24
31-Dec-24 SAPPHIRE EQ SAPPHIRE FOODS INDIA LTD Listed 31-Dec-24
31-Dec-24 SARDAEN EQ SARDA ENERGY & MIN LTD Listed 31-Dec-24
31-Dec-24 SAREGAMA EQ SAREGAMA INDIA LIMITED Listed 31-Dec-24
31-Dec-24 SARLAPOLY BE SARLA PERF. FIBERS LTD Listed 31-Dec-24
31-Dec-24 SAROJA SM SAROJA PHARMA INDUS IND L Listed 30-Dec-24
31-Dec-24 SARTELE SM SAR TELEVENTURE LIMITED Listed 31-Dec-24
31-Dec-24 SARVESHWAR EQ SARVESHWAR FOODS LIMITED Listed 31-Dec-24
31-Dec-24 SASKEN EQ SASKEN TECHNOLOGIES LTD Listed 31-Dec-24
31-Dec-24 SASTASUNDR EQ SASTASUNDAR VENTURES LTD Listed 31-Dec-24
31-Dec-24 SATECH ST S A TECH SOFTWARE INDIA L Listed 31-Dec-24
31-Dec-24 SATIA EQ SATIA INDUSTRIES LIMITED Listed 31-Dec-24
31-Dec-24 SATIN EQ SATIN CREDIT NET LTD Listed 31-Dec-24
31-Dec-24 SATINDLTD EQ SAT INDUSTRIES LIMITED Listed 31-Dec-24
31-Dec-24 SATIPOLY SM SATI POLY PLAST LIMITED Listed 31-Dec-24
31-Dec-24 SAURASHCEM EQ SAURASHTRA CEMENT LIMITED Permitted 31-Dec-24
31-Dec-24 SBC EQ SBC EXPORTS LIMITED Listed 31-Dec-24
31-Dec-24 SBCL EQ SHIVALIK BIMETAL CON. LTD Listed 31-Dec-24
31-Dec-24 SBFC EQ SBFC FINANCE LIMITED Listed 31-Dec-24
31-Dec-24 SBGLP EQ SURATWWALA BUS GROUP LTD Listed 31-Dec-24
31-Dec-24 SBICARD EQ SBI CARDS & PAY SER LTD Listed 31-Dec-24
31-Dec-24 SBILIFE EQ SBI LIFE INSURANCE CO LTD Listed 31-Dec-24
31-Dec-24 SBIN EQ STATE BANK OF INDIA Listed 31-Dec-24
31-Dec-24 SCHAEFFLER EQ SCHAEFFLER INDIA LIMITED Listed 31-Dec-24
31-Dec-24 SCHAND EQ S CHAND AND COMPANY LTD Listed 31-Dec-24
31-Dec-24 SCHNEIDER EQ SCHNEIDER ELECTRIC INFRA Listed 31-Dec-24
31-Dec-24 SCI EQ SHIPPING CORP OF INDIA LT Listed 31-Dec-24
31-Dec-24 SCILAL EQ SHIPPING CORP OF ILA LTD Listed 31-Dec-24
31-Dec-24 SCML SM SHARP CHUCKS N MACHINES L Listed 31-Dec-24
31-Dec-24 SCPL BE SHEETAL COOL PRODUCTS LTD Listed 31-Dec-24
31-Dec-24 SDBL EQ SOM DIST & BREW LTD Listed 31-Dec-24
31-Dec-24 SDREAMS SM S D RETAIL LIMITED Listed 31-Dec-24
31-Dec-24 SEAMECLTD EQ SEAMEC LIMITED Listed 31-Dec-24
31-Dec-24 SECL ST SALASAR EXTERIOR CONT LTD Listed 30-Dec-24
31-Dec-24 SECMARK EQ SECMARK CONSULTANCY LTD Listed 31-Dec-24
31-Dec-24 SECURKLOUD EQ SECUREKLOUD TECH LIMITED Listed 31-Dec-24
31-Dec-24 SEITINVIT IV SUSTAINABLE ENERGY INFRA Listed 12-Aug-24
31-Dec-24 SEJALLTD BE SEJAL GLASS LIMITED Listed 31-Dec-24
31-Dec-24 SEL ST SUNGARNER ENERGIES LTD Listed 31-Dec-24
31-Dec-24 SELAN EQ SELAN EXPLO. TECH LTD Listed 31-Dec-24
31-Dec-24 SELMC EQ SEL MANUFACTURING CO LTD Listed 31-Dec-24
31-Dec-24 SEMAC BE SEMAC CONSULTANTS LIMITED Listed 31-Dec-24
31-Dec-24 SENCO EQ SENCO GOLD LIMITED Listed 31-Dec-24
31-Dec-24 SENORES EQ SENORES PHARMACEUTICALS L Listed 31-Dec-24
31-Dec-24 SEPC EQ SEPC LIMITED Listed 31-Dec-24
31-Dec-24 SEQUENT EQ SEQUENT SCIENTIFIC LTD. Listed 31-Dec-24
31-Dec-24 SERVICE SM SERVICE CARE LIMITED Listed 31-Dec-24
31-Dec-24 SERVOTECH EQ SERVOTECH POWER SYS LTD. Listed 31-Dec-24
31-Dec-24 SESHAPAPER EQ SESHASAYEE PAPER & BOARDS Listed 31-Dec-24
31-Dec-24 SETCO BE SETCO AUTOMOTIVE LTD Listed 31-Dec-24
31-Dec-24 SETUINFRA BZ SETUBANDHAN INFRA LTD Listed 31-Dec-24
31-Dec-24 SFL EQ SHEELA FOAM LIMITED Listed 31-Dec-24
31-Dec-24 SFML ST SUPREME FACILITY MGMT LTD Listed 31-Dec-24
31-Dec-24 SGIL BE SYNERGY GREEN IND. LTD Listed 31-Dec-24
31-Dec-24 SGL EQ STL GLOBAL LIMITED Listed 31-Dec-24
31-Dec-24 SHAHALLOYS BE SHAH ALLOYS LIMITED Listed 31-Dec-24
31-Dec-24 SHAILY BE SHAILY ENG PLASTICS LTD Listed 31-Dec-24
31-Dec-24 SHAIVAL ST SHAIVAL REALITY LIMITED Listed 23-Apr-24
31-Dec-24 SHAKTIPUMP EQ SHAKTI PUMPS (I) LTD Listed 31-Dec-24
31-Dec-24 SHALBY EQ SHALBY LIMITED Listed 31-Dec-24
31-Dec-24 SHALPAINTS EQ SHALIM PAINTS LTD Listed 31-Dec-24
31-Dec-24 SHANKARA EQ SHANKARA BLDG PRODUCT LTD Listed 31-Dec-24
31-Dec-24 SHANTHALA ST SHANTHALA FMCG PRODUCTS L Listed 31-Dec-24
31-Dec-24 SHANTI EQ SHANTI OVERSEAS INDIA LTD Listed 31-Dec-24
31-Dec-24 SHANTIGEAR EQ SHANTHI GEARS LTD Listed 31-Dec-24
31-Dec-24 SHARDACROP EQ SHARDA CROPCHEM LTD. Listed 31-Dec-24
31-Dec-24 SHARDAMOTR EQ SHARDA MOTOR INDS LTD Listed 31-Dec-24
31-Dec-24 SHAREINDIA EQ SHARE IND. SECURITIES LTD Listed 31-Dec-24
31-Dec-24 SHEETAL SM SHEETAL UNIVERSAL LIMITED Listed 31-Dec-24
31-Dec-24 SHEKHAWATI BE SHEKHAWATI INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 SHEMAROO EQ SHEMAROO ENTER. LTD. Listed 31-Dec-24
31-Dec-24 SHERA SM SHERA ENERGY LIMITED Listed 31-Dec-24
31-Dec-24 SHIGAN SM SHIGAN QUANTUM TECH LTD Listed 30-Dec-24
31-Dec-24 SHILPAMED EQ SHILPA MEDICARE LTD Listed 31-Dec-24
31-Dec-24 SHIVALIK EQ SHIVALIK RASAYAN LIMITED Listed 31-Dec-24
31-Dec-24 SHIVAMAUTO EQ SHIVAM AUTO.LTD Listed 31-Dec-24
31-Dec-24 SHIVAMILLS EQ SHIVA MILLS LIMITED Listed 31-Dec-24
31-Dec-24 SHIVATEX EQ SHIVA TEXYARN LIMITED Listed 31-Dec-24
31-Dec-24 SHIVAUM ST SHIV AUM STEELS LIMITED Listed 27-Dec-24
31-Dec-24 SHK EQ S H KELKAR AND CO. LTD. Listed 31-Dec-24
31-Dec-24 SHOPERSTOP EQ SHOPPERS STOP LIMITED Listed 31-Dec-24
31-Dec-24 SHRADHA BE SHRADHA INFRAPROJECTS LTD Listed 31-Dec-24
31-Dec-24 SHREDIGCEM EQ SHREE DIGVIJAY CEM CO LTD Listed 31-Dec-24
31-Dec-24 SHREECEM EQ SHREE CEMENT LIMITED Listed 31-Dec-24
31-Dec-24 SHREEKARNI SM SHREE KARNI FABCOM LTD Listed 31-Dec-24
31-Dec-24 SHREEOSFM SM SHREE OSFM E-MOBILITY LTD Listed 31-Dec-24
31-Dec-24 SHREEPUSHK EQ SHRE PUSH CHEM & FERT LTD Listed 31-Dec-24
31-Dec-24 SHREERAMA BE SHREE RAMA MULTI TECH LTD Listed 31-Dec-24
31-Dec-24 SHREMINVIT IV SHREM INVIT Listed 23-Dec-24
31-Dec-24 SHRENIK EQ SHRENIK LIMITED Listed 31-Dec-24
31-Dec-24 SHREYANIND EQ SHREYANS INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 SHRIPISTON EQ SHRIRAM PIST. & RING LTD Listed 31-Dec-24
31-Dec-24 SHRIRAMFIN EQ SHRIRAM FINANCE LIMITED Listed 31-Dec-24
31-Dec-24 SHRIRAMPPS EQ SHRIRAM PROPERTIES LTD Listed 31-Dec-24
31-Dec-24 SHRITECH SM SHRI TECHTEX LIMITED Listed 31-Dec-24
31-Dec-24 SHUBHLAXMI ST SHUBHLAXMI JEWEL ART LTD Listed 31-Dec-24
31-Dec-24 SHUBHSHREE ST SHUBHSHREE BIOFUELS ENE L Listed 31-Dec-24
31-Dec-24 SHYAMCENT EQ SHYAM CENTURY FERROUS LTD Listed 31-Dec-24
31-Dec-24 SHYAMMETL EQ SHYAM METALICS AND ENGY L Listed 31-Dec-24
31-Dec-24 SHYAMTEL BE SHYAM TELECOM LIMITED Listed 31-Dec-24
31-Dec-24 SICALLOG BE SICAL LOGISTICS LIMITED Listed 31-Dec-24
31-Dec-24 SIDDHIKA SM SIDDHIKA COATINGS LIMITED Listed 31-Dec-24
31-Dec-24 SIEMENS EQ SIEMENS LTD Listed 31-Dec-24
31-Dec-24 SIGACHI EQ SIGACHI INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 SIGIND EQ SIGNET INDUSTRIES LIMITED Listed 31-Dec-24
31-Dec-24 SIGMA EQ SIGMA SOLVE LIMITED Listed 31-Dec-24
31-Dec-24 SIGNATURE EQ SIGNATUREGLOBAL INDIA LTD Listed 31-Dec-24
31-Dec-24 SIGNORIA SM SIGNORIA CREATION LIMITED Listed 31-Dec-24
31-Dec-24 SIGNPOST BE SIGNPOST INDIA LIMITED Listed 31-Dec-24
31-Dec-24 SIKKO EQ SIKKO INDUSTRIES LIMITED Listed 31-Dec-24
31-Dec-24 SIKKO-RE BE SIKKO INDUSTRIES LTD Permitted 31-Dec-24
31-Dec-24 SIL EQ STANDARD INDUSTRIES LTD. Listed 31-Dec-24
31-Dec-24 SILGO EQ SILGO RETAIL LIMITED Listed 31-Dec-24
31-Dec-24 SILINV BE SIL INVESTMENTS LIMITED Listed 31-Dec-24
31-Dec-24 SILKFLEX ST SILKFLEX POLYMERS INDIA L Listed 31-Dec-24
31-Dec-24 SILLYMONKS EQ SILLY MONKS ENTERTAIN LTD Listed 31-Dec-24
31-Dec-24 SILVERTUC EQ SILVER TOUCH TECHNO LTD Listed 31-Dec-24
31-Dec-24 SIMBHALS BE SIMBHAOLI SUGARS LTD. Listed 31-Dec-24
31-Dec-24 SIMPLEXINF BE SIMPLEX INFRASTRUCTURES L Listed 31-Dec-24
31-Dec-24 SINCLAIR EQ SINCLAIRS HOTELS LIMITED Listed 31-Dec-24
31-Dec-24 SINDHUTRAD EQ SINDHU TRADE LINKS LTD Listed 31-Dec-24
31-Dec-24 SINTERCOM EQ SINTERCOM INDIA LIMITED Listed 31-Dec-24
31-Dec-24 SIRCA EQ SIRCA PAINT INDIA LIMITED Listed 31-Dec-24
31-Dec-24 SIS EQ SIS LIMITED Listed 31-Dec-24
31-Dec-24 SITINET BE SITI NETWORKS LIMITED Listed 31-Dec-24
31-Dec-24 SIYSIL EQ SIYARAM SILK MILLS LTD Listed 31-Dec-24
31-Dec-24 SJLOGISTIC ST S J LOGISTICS (INDIA) LTD Listed 31-Dec-24
31-Dec-24 SJS EQ SJS ENTERPRISES LIMITED Listed 31-Dec-24
31-Dec-24 SJVN EQ SJVN LTD Listed 31-Dec-24
31-Dec-24 SKFINDIA EQ SKF INDIA LTD Listed 31-Dec-24
31-Dec-24 SKIPPER EQ SKIPPER LIMITED Listed 31-Dec-24
31-Dec-24 SKMEGGPROD EQ SKM EGG PROD EXPORT(I) LT Listed 31-Dec-24
31-Dec-24 SKP SM SKP BEARING INDUSTRI. LTD Listed 31-Dec-24
31-Dec-24 SKYGOLD BE SKY GOLD LIMITED Listed 31-Dec-24
31-Dec-24 SLONE ST SLONE INFOSYSTEMS LIMITED Listed 31-Dec-24
31-Dec-24 SMARTLINK BE SMARTLINK HOLDINGS LTD Listed 31-Dec-24
31-Dec-24 SMCGLOBAL EQ SMC GLOBAL SECURITIES LTD Listed 31-Dec-24
31-Dec-24 SMLISUZU EQ SML ISUZU LIMITED Listed 31-Dec-24
31-Dec-24 SMLT EQ SARTHAK METALS LIMITED Listed 31-Dec-24
31-Dec-24 SMSLIFE BE SMS LIFESCIENCES (I) LTD Listed 31-Dec-24
31-Dec-24 SMSPHARMA EQ SMS PHARMACEUTICALS LTD. Listed 31-Dec-24
31-Dec-24 SMVD SM SMVD POLY PACK LIMITED Listed 31-Dec-24
31-Dec-24 SNOWMAN EQ SNOWMAN LOGISTICS LTD. Listed 31-Dec-24
31-Dec-24 SOBHA EQ SOBHA LIMITED Listed 31-Dec-24
31-Dec-24 SOFTTECH BE SOFTTECH ENGINEERS LTD Listed 31-Dec-24
31-Dec-24 SOLARA EQ SOLARA ACTIVE PHA SCI LTD Listed 31-Dec-24
31-Dec-24 SOLARINDS EQ SOLAR INDUSTRIES (I) LTD Listed 31-Dec-24
31-Dec-24 SOLEX SM SOLEX ENERGY LIMITED Listed 31-Dec-24
31-Dec-24 SOMANYCERA EQ SOMANY CERAMICS LIMITED Listed 31-Dec-24
31-Dec-24 SOMATEX BE SOMA TEXTILEI NDUSTRIES L Listed 31-Dec-24
31-Dec-24 SOMICONVEY EQ SOMI CONVEYOR BELT. LTD. Listed 31-Dec-24
31-Dec-24 SONACOMS EQ SONA BLW PRECISION FRGS L Listed 31-Dec-24
31-Dec-24 SONAMAC ST SONA MACHINERY LIMITED Listed 31-Dec-24
31-Dec-24 SONAMLTD BE SONAM LIMITED Listed 31-Dec-24
31-Dec-24 SONATSOFTW EQ SONATA SOFTWARE LTD Listed 31-Dec-24
31-Dec-24 SONUINFRA ST SONU INFRATECH LIMITED Listed 31-Dec-24
31-Dec-24 SOTAC SM SOTAC PHARMACEUTICALS LTD Listed 31-Dec-24
31-Dec-24 SOTL EQ SAVITA OIL TECHNOLO. LTD Listed 31-Dec-24
31-Dec-24 SOUTHBANK EQ THE SOUTH INDIAN BANK LTD Listed 31-Dec-24
31-Dec-24 SOUTHWEST EQ SOUTH WEST PINNACLE LTD Listed 31-Dec-24
31-Dec-24 SPAL EQ S. P. APPARELS LIMITED Listed 31-Dec-24
31-Dec-24 SPANDANA EQ SPANDANA SPHOORTY FIN LTD Listed 31-Dec-24
31-Dec-24 SPARC EQ SUN PHARMA ADV.RES.CO.LTD Listed 31-Dec-24
31-Dec-24 SPCENET EQ SPACENET ENTERS IND LTD Listed 31-Dec-24
31-Dec-24 SPCL ST SHIVALIC POWER CONTROL L Listed 31-Dec-24
31-Dec-24 SPECIALITY EQ SPECIALITY REST LTD Listed 31-Dec-24
31-Dec-24 SPECTRUM SM SPECTRUM ELECTRIC IND LTD Listed 31-Dec-24
31-Dec-24 SPECTSTM ST SPECTRUM TALENT MGMT LTD Listed 31-Dec-24
31-Dec-24 SPENCERS EQ SPENCER S RETAIL LIMITED Listed 31-Dec-24
31-Dec-24 SPIC EQ SPIC LTD Listed 31-Dec-24
31-Dec-24 SPLIL EQ SPL INDUSTRIES LIMITED Listed 31-Dec-24
31-Dec-24 SPLPETRO EQ SUPREME PETROCHEM LIMITED Listed 31-Dec-24
31-Dec-24 SPMLINFRA BE SPML INFRA LIMITED Listed 31-Dec-24
31-Dec-24 SPORTKING EQ SPORTKING INDIA LIMITED Listed 31-Dec-24
31-Dec-24 SPPPOLY ST SPP POLYMER LIMITED Listed 31-Dec-24
31-Dec-24 SPRL ST SP REFRACTORIES LIMITED Listed 30-Dec-24
31-Dec-24 SRD BE SHANKAR LAL RAMPAL LTD Listed 31-Dec-24
31-Dec-24 SREEL EQ SREELEATHERS LIMITED Listed 31-Dec-24
31-Dec-24 SRF EQ SRF LTD Listed 31-Dec-24
31-Dec-24 SRGHFL EQ SRG HOUSING FINANCE L Listed 31-Dec-24
31-Dec-24 SRHHYPOLTD EQ SREE RAYALSEEMA HHP LTD. Listed 31-Dec-24
31-Dec-24 SRIVASAVI SM SRIVASAVI ADHESIVE TAPE L Listed 31-Dec-24
31-Dec-24 SRM EQ SRM CONTRACTORS LIMITED Listed 31-Dec-24
31-Dec-24 SRPL BZ SHREE RAM PROTEINS LTD. Listed 31-Dec-24
31-Dec-24 SSDL EQ SARASWATI SAREE DEPOT LTD Listed 31-Dec-24
31-Dec-24 SSEGL ST SATHLOKHAR SYN E&C GLOB L Listed 31-Dec-24
31-Dec-24 SSFL ST SRIVARI SPICES N FOODS L Listed 31-Dec-24
31-Dec-24 SSWL EQ STEEL STRIPS WHEELS LTD. Listed 31-Dec-24
31-Dec-24 STANLEY EQ STANLEY LIFESTYLES LTD Listed 31-Dec-24
31-Dec-24 STAR EQ STRIDES PHARMA SCI LTD Listed 31-Dec-24
31-Dec-24 STARCEMENT EQ STAR CEMENT LIMITED Listed 31-Dec-24
31-Dec-24 STARHEALTH EQ STAR HEALTH & AL INS CO L Listed 31-Dec-24
31-Dec-24 STARPAPER EQ STAR PAPER MILLS LTD Listed 31-Dec-24
31-Dec-24 STARTECK EQ STARTECK FINANCE LIMITED Listed 31-Dec-24
31-Dec-24 STCINDIA EQ THE STATE TRADING CORPN Listed 31-Dec-24
31-Dec-24 STEELCAS EQ STEELCAST LIMITED Listed 31-Dec-24
31-Dec-24 STEELCITY EQ STEEL CITY SECURITIES LTD Listed 31-Dec-24
31-Dec-24 STEELXIND EQ STEEL EXCHANGE INDIA LTD Listed 31-Dec-24
31-Dec-24 STEL EQ STEL HOLDINGS LIMITED Listed 31-Dec-24
31-Dec-24 STERTOOLS EQ STERLING TOOLS LIMITED Listed 31-Dec-24
31-Dec-24 STLTECH EQ STERLITE TECHNOLOGIES LTD Listed 31-Dec-24
31-Dec-24 STOVEKRAFT EQ STOVE KRAFT LIMITED Listed 31-Dec-24
31-Dec-24 STYLAMIND EQ STYLAM INDUSTRIES LIMITED Listed 31-Dec-24
31-Dec-24 STYLEBAAZA EQ BAAZAR STYLE RETAIL LTD Listed 31-Dec-24
31-Dec-24 SUBEXLTD EQ SUBEX LTD Listed 31-Dec-24
31-Dec-24 SUBROS EQ SUBROS LIMITED Listed 31-Dec-24
31-Dec-24 SUDARSCHEM EQ SUDARSHAN CHEMICAL INDS L Listed 31-Dec-24
31-Dec-24 SUKHJITS EQ SUKHJIT STARCH & CHEM LTD Listed 31-Dec-24
31-Dec-24 SULA EQ SULA VINEYARDS LIMITED Listed 31-Dec-24
31-Dec-24 SUMICHEM EQ SUMITOMO CHEM INDIA LTD Listed 31-Dec-24
31-Dec-24 SUMIT BE SUMIT WOODS LIMITED Listed 31-Dec-24
31-Dec-24 SUMMITSEC EQ SUMMIT SECURITIES LTD Listed 31-Dec-24
31-Dec-24 SUNCLAY EQ SUNDARAM CLAYTON LIMITED Listed 31-Dec-24
31-Dec-24 SUNDARAM EQ SUNDARAM MULTI PAP LTD Listed 31-Dec-24
31-Dec-24 SUNDARMFIN EQ SUNDARAM FINANCE LTD Listed 31-Dec-24
31-Dec-24 SUNDARMHLD EQ SUNDARAM FINANCE HOLD LTD Listed 31-Dec-24
31-Dec-24 SUNDRMBRAK BE SUNDARAMBRAKE LININGS LTD Listed 31-Dec-24
31-Dec-24 SUNDRMFAST EQ SUNDRAM FASTENERS LTD Listed 31-Dec-24
31-Dec-24 SUNFLAG BE SUNFLAG IRON AND STEEL CO Listed 31-Dec-24
31-Dec-24 SUNLITE SM SUNLITE RECYCLING IND LTD Listed 31-Dec-24
31-Dec-24 SUNPHARMA EQ SUN PHARMACEUTICAL IND L Listed 31-Dec-24
31-Dec-24 SUNREST SM SUNREST LIFESCIENCE LTD Listed 31-Dec-24
31-Dec-24 SUNTECK EQ SUNTECK REALTY LIMITED Listed 31-Dec-24
31-Dec-24 SUNTV EQ SUN TV NETWORK LIMITED Listed 31-Dec-24
31-Dec-24 SUPERHOUSE EQ SUPERHOUSE LIMITED Listed 31-Dec-24
31-Dec-24 SUPERSPIN BE SUPER SPINNING MILLS LTD Listed 31-Dec-24
31-Dec-24 SUPRAJIT EQ SUPRAJIT ENGINEERING LTD Listed 31-Dec-24
31-Dec-24 SUPREMEENG BE SUPREME ENGINEERING LTD Listed 31-Dec-24
31-Dec-24 SUPREMEIND EQ SUPREME INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 SUPREMEINF BZ SUPREME INFRA. LTD Listed 31-Dec-24
31-Dec-24 SUPREMEPWR ST SUPREME POWER EQUIPMENT L Listed 31-Dec-24
31-Dec-24 SUPRIYA EQ SUPRIYA LIFESCIENCE LTD Listed 31-Dec-24
31-Dec-24 SURAJEST EQ SURAJ ESTATE DEVELOPERS L Listed 31-Dec-24
31-Dec-24 SURAJLTD BE SURAJ LIMITED Listed 31-Dec-24
31-Dec-24 SURAKSHA EQ SURAKSHA DIAGNOSTIC LTD Listed 31-Dec-24
31-Dec-24 SURANASOL BE SURANA SOLAR LIMITED Listed 31-Dec-24
31-Dec-24 SURANAT&P EQ SURANA TELECOM AND POW LT Listed 31-Dec-24
31-Dec-24 SURANI ST SURANI STEEL TUBES LTD. Listed 30-Dec-24
31-Dec-24 SURYALAXMI EQ SURYALAKSHMI COT MIL LTD Listed 31-Dec-24
31-Dec-24 SURYAROSNI EQ SURYA ROSHNI LTD Listed 31-Dec-24
31-Dec-24 SURYODAY EQ SURYODAY SMALL FIN BK LTD Listed 31-Dec-24
31-Dec-24 SUTLEJTEX EQ SUTLEJ TEXT & INDUS LTD Listed 31-Dec-24
31-Dec-24 SUULD BZ SUUMAYA INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 SUVEN EQ SUVEN LIFE SCIENCES LTD Listed 31-Dec-24
31-Dec-24 SUVENPHAR EQ SUVEN PHARMACEUTICALS LTD Listed 31-Dec-24
31-Dec-24 SUVIDHAA EQ SUVIDHAA INFOSERVE LTD Listed 31-Dec-24
31-Dec-24 SUYOG EQ SUYOG TELEMATICS LIMITED Listed 31-Dec-24
31-Dec-24 SUZLON EQ SUZLON ENERGY LIMITED Listed 31-Dec-24
31-Dec-24 SVLL BE SHREE VASU LOGISTICS LTD Listed 31-Dec-24
31-Dec-24 SVPGLOB BE SVP GLOBAL TEXTILES LTD Listed 31-Dec-24
31-Dec-24 SWANENERGY EQ SWAN ENERGY LIMITED Listed 31-Dec-24
31-Dec-24 SWARAJ ST SWARAJ SUITING LIMITED Listed 31-Dec-24
31-Dec-24 SWARAJENG EQ SWARAJ ENGINES LTD Listed 31-Dec-24
31-Dec-24 SWASTIK SM SWASTIK PIPE LIMITED Listed 31-Dec-24
31-Dec-24 SWELECTES EQ SWELECT ENERGY SYS LTD Listed 31-Dec-24
31-Dec-24 SWIGGY EQ SWIGGY LIMITED Listed 31-Dec-24
31-Dec-24 SWSOLAR EQ STRLNG & WIL REN ENE LTD Listed 31-Dec-24
31-Dec-24 SYLVANPLY SM SYLVAN PLYBOARD (INDIA) L Listed 31-Dec-24
31-Dec-24 SYMPHONY EQ SYMPHONY LIMITED Listed 31-Dec-24
31-Dec-24 SYNCOMF EQ SYNCOM FORMU (I) LTD Listed 31-Dec-24
31-Dec-24 SYNGENE EQ SYNGENE INTERNATIONAL LTD Listed 31-Dec-24
31-Dec-24 SYNOPTICS SM SYNOPTICS TECHNOLOGIES L Listed 31-Dec-24
31-Dec-24 SYRMA EQ SYRMA SGS TECHNOLOGY LTD Listed 31-Dec-24
31-Dec-24 SYSTANGO SM SYSTANGO TECHNOLOGIES LTD Listed 31-Dec-24
31-Dec-24 TAC ST TAC INFOSEC LIMITED Listed 31-Dec-24
31-Dec-24 TAINWALCHM EQ TAINWALA CHEMICAL AND PLA Listed 31-Dec-24
31-Dec-24 TAJGVK EQ TAJ GVK HOTELS & RESORTS Listed 31-Dec-24
31-Dec-24 TAKE EQ TAKE SOLUTIONS LTD Listed 31-Dec-24
31-Dec-24 TALBROAUTO EQ TALBROS AUTO. COMP. LTD Listed 31-Dec-24
31-Dec-24 TANLA EQ TANLA PLATFORMS LIMITED Listed 31-Dec-24
31-Dec-24 TAPIFRUIT SM TAPI FRUIT PROCESSING LTD Listed 31-Dec-24
31-Dec-24 TARACHAND EQ TARA CHAND INFRA SOLN LTD Listed 31-Dec-24
31-Dec-24 TARAPUR BE TARAPUR TRANSFORMERS LTD Listed 31-Dec-24
31-Dec-24 TARC EQ TARC LIMITED Listed 31-Dec-24
31-Dec-24 TARIL BE TRANS & RECTI. LTD Listed 31-Dec-24
31-Dec-24 TARMAT EQ TARMAT LIMITED Listed 31-Dec-24
31-Dec-24 TARSONS EQ TARSONS PRODUCTS LIMITED Listed 31-Dec-24
31-Dec-24 TASTYBITE EQ TASTY BITE EATABLES LTD Listed 31-Dec-24
31-Dec-24 TATACHEM EQ TATA CHEMICALS LTD Listed 31-Dec-24
31-Dec-24 TATACOMM EQ TATA COMMUNICATIONS LTD Listed 31-Dec-24
31-Dec-24 TATACONSUM EQ TATA CONSUMER PRODUCT LTD Listed 31-Dec-24
31-Dec-24 TATAELXSI EQ TATA ELXSI LIMITED Listed 31-Dec-24
31-Dec-24 TATAINVEST EQ TATA INVESTMENT CORP LTD Listed 31-Dec-24
31-Dec-24 TATAMOTORS EQ TATA MOTORS LIMITED Listed 31-Dec-24
31-Dec-24 TATAPOWER EQ TATA POWER CO LTD Listed 31-Dec-24
31-Dec-24 TATASTEEL EQ TATA STEEL LIMITED Listed 31-Dec-24
31-Dec-24 TATATECH EQ TATA TECHNOLOGIES LIMITED Listed 31-Dec-24
31-Dec-24 TATVA EQ TATVA CHIN PHARM CHEM LTD Listed 31-Dec-24
31-Dec-24 TBI ST TBI CORN LIMITED Listed 31-Dec-24
31-Dec-24 TBOTEK EQ TBO TEK LIMITED Listed 31-Dec-24
31-Dec-24 TBZ EQ TRIB BHIMJI ZAVERI LTD Listed 31-Dec-24
31-Dec-24 TCI EQ TRANSPORT CORPN OF INDIA Listed 31-Dec-24
31-Dec-24 TCIEXP EQ TCI EXPRESS LIMITED Listed 31-Dec-24
31-Dec-24 TCIFINANCE BE TCIFINANCELTD-ROLL SETT Listed 31-Dec-24
31-Dec-24 TCL SM THAAI CASTING LIMITED Listed 31-Dec-24
31-Dec-24 TCLCONS EQ TANTIA CONSTRUCTIONS LTD Listed 31-Dec-24
31-Dec-24 TCPLPACK EQ TCPL PACKAGING LIMITED Listed 31-Dec-24
31-Dec-24 TCS EQ TATA CONSULTANCY SERV LT Listed 31-Dec-24
31-Dec-24 TDPOWERSYS EQ TD POWER SYSTEMS LTD. Listed 31-Dec-24
31-Dec-24 TEAMLEASE EQ TEAMLEASE SERVICES LTD. Listed 31-Dec-24
31-Dec-24 TECHERA ST TECHERA ENGINEER (IND) L Listed 31-Dec-24
31-Dec-24 TECHLABS ST TRIDENT TECHLABS LIMITED Listed 31-Dec-24
31-Dec-24 TECHM EQ TECH MAHINDRA LIMITED Listed 31-Dec-24
31-Dec-24 TECHNOE EQ TECHNO ELEC & ENG CO. LTD Listed 31-Dec-24
31-Dec-24 TECILCHEM BE TECIL CHEMICALS Listed 31-Dec-24
31-Dec-24 TEGA EQ TEGA INDUSTRIES LIMITED Listed 31-Dec-24
31-Dec-24 TEJASNET EQ TEJAS NETWORKS LIMITED Listed 31-Dec-24
31-Dec-24 TEMBO BE TEMBO GLOBAL IND LTD Listed 31-Dec-24
31-Dec-24 TERASOFT BE TERA SOFTWARE LIMITED Listed 31-Dec-24
31-Dec-24 TEXINFRA EQ TEXMACO INFRA & HOLDG LTD Listed 31-Dec-24
31-Dec-24 TEXMOPIPES EQ TEXMO PIPE & PRODUCTS LTD Listed 31-Dec-24
31-Dec-24 TEXRAIL EQ TEXMACO RAIL & ENG. LTD. Listed 31-Dec-24
31-Dec-24 TFCILTD EQ TOURISM FINANCE CORP. OF Listed 31-Dec-24
31-Dec-24 TFL BE TRANSWARRANTY FIN. LTD. Listed 31-Dec-24
31-Dec-24 TGBHOTELS EQ TGB BANQUETS&HOTELS LTD Listed 31-Dec-24
31-Dec-24 TGL ST TEERTH GOPICON LIMITED Listed 31-Dec-24
31-Dec-24 THANGAMAYL EQ THANGAMAYIL JEWELLERY LTD Listed 31-Dec-24
31-Dec-24 THEINVEST EQ THE INVEST TRUST OF IND L Listed 31-Dec-24
31-Dec-24 THEJO EQ THEJO ENGINEERING LIMITED Listed 31-Dec-24
31-Dec-24 THEMISMED EQ THEMIS MEDICARE LTD. Listed 31-Dec-24
31-Dec-24 THERMAX EQ THERMAX LTD Listed 31-Dec-24
31-Dec-24 THESL ST THINKING HATS ENTER SOL L Listed 31-Dec-24
31-Dec-24 THOMASCOOK EQ THOMAS COOK (INDIA) LTD Listed 31-Dec-24
31-Dec-24 THOMASCOTT BE THOMAS SCOTT (INDIA) LTD Listed 31-Dec-24
31-Dec-24 THYROCARE EQ THYROCARE TECH LTD Listed 31-Dec-24
31-Dec-24 TI EQ TILAKNAGAR INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 TIIL EQ TECHNOCRAFT IND LTD Listed 31-Dec-24
31-Dec-24 TIINDIA EQ TUBE INVEST OF INDIA LTD Listed 31-Dec-24
31-Dec-24 TIJARIA BE TIJARIA POLYPIPES LTD Listed 31-Dec-24
31-Dec-24 TIL BE TIL LTD Listed 31-Dec-24
31-Dec-24 TIMESCAN SM TIMESCAN LOGISTICS IND L Listed 31-Dec-24
31-Dec-24 TIMESGTY BE TIMES GUARANTY LIMITED Listed 31-Dec-24
31-Dec-24 TIMETECHNO EQ TIME TECHNOPLAST LTD. Listed 31-Dec-24
31-Dec-24 TIMKEN EQ TIMKEN INDIA LTD. Listed 31-Dec-24
31-Dec-24 TIPSFILMS BE TIPS FILMS LIMITED Listed 31-Dec-24
31-Dec-24 TIPSMUSIC EQ TIPS MUSIC LIMITED Listed 31-Dec-24
31-Dec-24 TIRUMALCHM EQ THIRUMALAI CHEMICALS LTD Listed 31-Dec-24
31-Dec-24 TIRUPATI SM SHREE TIRUPATI BALAJEE Listed 31-Dec-24
31-Dec-24 TIRUPATIFL BE TIRUPATI FORGE LIMITED Listed 31-Dec-24
31-Dec-24 TITAGARH EQ TITAGARH RAIL SYSTEMS LTD Listed 31-Dec-24
31-Dec-24 TITAN EQ TITAN COMPANY LIMITED Listed 31-Dec-24
31-Dec-24 TMB EQ TAMILNAD MERCA BANK LTD Listed 31-Dec-24
31-Dec-24 TNPETRO EQ TAMILNADU PETROPRODUCTS L Listed 31-Dec-24
31-Dec-24 TNPL EQ TAMILNADU NEWSPRT & PAPER Listed 31-Dec-24
31-Dec-24 TNTELE BE TAMILNADU TELECOMMUNICATI Listed 31-Dec-24
31-Dec-24 TOKYOPLAST EQ TOKYO PLAST INTL LTD Listed 31-Dec-24
31-Dec-24 TOLINS EQ TOLINS TYRES LIMITED Listed 31-Dec-24
31-Dec-24 TORNTPHARM EQ TORRENT PHARMACEUTICALS L Listed 31-Dec-24
31-Dec-24 TORNTPOWER EQ TORRENT POWER LTD Listed 31-Dec-24
31-Dec-24 TOTAL EQ TOTAL TRANSPORT SYS LTD Listed 31-Dec-24
31-Dec-24 TOUCHWOOD EQ TOUCHWOOD ENTERTAIN LTD. Listed 31-Dec-24
31-Dec-24 TPLPLASTEH EQ TPL PLASTECH LIMITED Listed 31-Dec-24
31-Dec-24 TRACXN EQ TRACXN TECHNOLOGIES LTD Listed 31-Dec-24
31-Dec-24 TRANSRAILL EQ TRANSRAIL LIGHTING LTD Listed 31-Dec-24
31-Dec-24 TRANSTEEL ST TRANSTEEL SEATING TECH L Listed 31-Dec-24
31-Dec-24 TRANSWIND ST TRANSWIND INFRA LIMITED Listed 31-Dec-24
31-Dec-24 TRANSWORLD EQ TRANSWORLD SHIP LINES LTD Listed 31-Dec-24
31-Dec-24 TREEHOUSE BE TREE HOUSE EDU LTD Listed 31-Dec-24
31-Dec-24 TREJHARA EQ TREJHARA SOLUTIONS LTD Listed 31-Dec-24
31-Dec-24 TREL EQ TRANSINDIA REAL ESTATE L Listed 31-Dec-24
31-Dec-24 TRENT EQ TRENT LTD Listed 31-Dec-24
31-Dec-24 TRF EQ TRF LIMITED Listed 31-Dec-24
31-Dec-24 TRIDENT EQ TRIDENT LIMITED Listed 31-Dec-24
31-Dec-24 TRIDHYA SM TRIDHYA TECH LIMITED Listed 31-Dec-24
31-Dec-24 TRIGYN EQ TRIGYN TECHNOLOGIES LTD Listed 31-Dec-24
31-Dec-24 TRITURBINE EQ TRIVENI TURBINE LIMITED Listed 31-Dec-24
31-Dec-24 TRIVENI EQ TRIVENI ENGG. & INDS. LTD Listed 31-Dec-24
31-Dec-24 TROM SM TROM INDUSTRIES LIMITED Listed 31-Dec-24
31-Dec-24 TRUST SM TRUST FINTECH LIMITED Listed 31-Dec-24
31-Dec-24 TTKHLTCARE EQ TTK HEALTHCARE LIMITED Listed 31-Dec-24
31-Dec-24 TTKPRESTIG EQ TTK PRESTIGE LTD Listed 31-Dec-24
31-Dec-24 TTL BE T T LIMITED Listed 31-Dec-24
31-Dec-24 TTML EQ TATA TELESERV(MAHARASTRA) Listed 31-Dec-24
31-Dec-24 TUNWAL SM TUNWAL E-MOTORS LIMITED Listed 31-Dec-24
31-Dec-24 TVSELECT EQ TVS ELECTRONICS LTD Listed 31-Dec-24
31-Dec-24 TVSHLTD EQ TVS HOLDINGS LIMITED Listed 31-Dec-24
31-Dec-24 TVSMOTOR EQ TVS MOTOR COMPANY LTD Listed 31-Dec-24
31-Dec-24 TVSSCS EQ TVS SUPPLY CHAIN SOL L Listed 31-Dec-24
31-Dec-24 TVSSRICHAK EQ TVS SRICHAKRA LIMITED Listed 31-Dec-24
31-Dec-24 TVTODAY EQ TV TODAY NETWORK LTD Listed 31-Dec-24
31-Dec-24 TVVISION BE TV VISION LIMITED Listed 31-Dec-24
31-Dec-24 UBL EQ UNITED BREWERIES LTD Listed 31-Dec-24
31-Dec-24 UCAL BE UCAL LIMITED Listed 31-Dec-24
31-Dec-24 UCL SM USHANTI COLOUR CHEM LTD Listed 27-Dec-24
31-Dec-24 UCOBANK EQ UCO BANK Listed 31-Dec-24
31-Dec-24 UDAICEMENT EQ UDAIPUR CEMENT WORKS LTD Permitted 31-Dec-24
31-Dec-24 UDS EQ UPDATER SERVICES LIMITED Listed 31-Dec-24
31-Dec-24 UFLEX EQ UFLEX LIMITED Listed 31-Dec-24
31-Dec-24 UFO EQ UFO MOVIEZ INDIA LTD. Listed 31-Dec-24
31-Dec-24 UGARSUGAR EQ THE UGAR SUGAR WORKS LTD Listed 31-Dec-24
31-Dec-24 UGROCAP EQ UGRO CAPITAL LIMITED Listed 31-Dec-24
31-Dec-24 UHTL ST UNITED HEAT TRANSFER LTD Listed 31-Dec-24
31-Dec-24 UJJIVANSFB EQ UJJIVAN SMALL FINANC BANK Listed 31-Dec-24
31-Dec-24 ULTRACEMCO EQ ULTRATECH CEMENT LIMITED Listed 31-Dec-24
31-Dec-24 UMA SM UMA CONVERTER LIMITED Listed 31-Dec-24
31-Dec-24 UMAEXPORTS EQ UMA EXPORTS LIMITED Listed 31-Dec-24
31-Dec-24 UMANGDAIRY BE UMANG DAIRIES LIMITED Listed 31-Dec-24
31-Dec-24 UMESLTD EQ USHA MARTIN EDU & SOL LTD Listed 31-Dec-24
31-Dec-24 UNICHEMLAB EQ UNICHEM LABORATORIES LTD Listed 31-Dec-24
31-Dec-24 UNIDT EQ UNITED DRILLING TOOLS LTD Listed 31-Dec-24
31-Dec-24 UNIECOM EQ UNICOMMERCE ESOLUTIONS L Listed 31-Dec-24
31-Dec-24 UNIENTER EQ UNIPHOS ENTERPRISES LTD Listed 31-Dec-24
31-Dec-24 UNIHEALTH SM UNIHEALTH HOSPITALS LTD Listed 31-Dec-24
31-Dec-24 UNIINFO EQ UNIINFO TELECOM SERVI LTD Listed 31-Dec-24
31-Dec-24 UNILEX SM UNILEX COLOURS AND CHEM L Listed 31-Dec-24
31-Dec-24 UNIONBANK EQ UNION BANK OF INDIA Listed 31-Dec-24
31-Dec-24 UNIPARTS EQ UNIPARTS INDIA LIMITED Listed 31-Dec-24
31-Dec-24 UNITECH BZ UNITECH LIMITED Listed 31-Dec-24
31-Dec-24 UNITEDPOLY BE UNITED POLYFAB GUJ. LTD. Listed 31-Dec-24
31-Dec-24 UNITEDTEA EQ UNITED NILGIRI TEA LTD Listed 31-Dec-24
31-Dec-24 UNIVASTU EQ UNIVASTU INDIA LIMITED Listed 31-Dec-24
31-Dec-24 UNIVCABLES EQ UNIVERSAL CABLES LTD Listed 31-Dec-24
31-Dec-24 UNIVPHOTO BE UNIVERSUS IMAGINGS LTD Listed 31-Dec-24
31-Dec-24 UPL EQ UPL LIMITED Listed 31-Dec-24
31-Dec-24 URAVI EQ URAVI T AND WEDG LAMP LTD Listed 31-Dec-24
31-Dec-24 URBAN ST URBAN ENVIRO WASTE MGMT L Listed 31-Dec-24
31-Dec-24 URJA BE URJA GLOBAL LIMITED Listed 31-Dec-24
31-Dec-24 USASEEDS SM UPSURGE SEEDS OF AGRI LTD Listed 30-Dec-24
31-Dec-24 USHAFIN SM USHA FINANCIAL SERVICES L Listed 31-Dec-24
31-Dec-24 USHAMART EQ USHA MARTIN LTD. Listed 31-Dec-24
31-Dec-24 USK EQ UDAYSHIVAKUMAR INFRA LTD Listed 31-Dec-24
31-Dec-24 UTIAMC EQ UTI ASSET MNGMT CO LTD Listed 31-Dec-24
31-Dec-24 UTKARSHBNK EQ UTKARSH SMALL FIN BANK L Listed 31-Dec-24
31-Dec-24 UTSSAV ST UTSSAV CZ GOLD JEWELS LTD Listed 31-Dec-24
31-Dec-24 UTTAMSUGAR EQ UTTAM SUGAR MILLS LTD. Listed 31-Dec-24
31-Dec-24 UWCSL ST ULTRA WIRING CONN SYS LTD Listed 31-Dec-24
31-Dec-24 UYFINCORP EQ U. Y. FINCORP LIMITED Listed 31-Dec-24
31-Dec-24 V2RETAIL BE V2 RETAIL LIMITED Listed 31-Dec-24
31-Dec-24 VADILALIND EQ VADILAL INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 VAIBHAVGBL EQ VAIBHAV GLOBAL LIMITED Listed 31-Dec-24
31-Dec-24 VAISHALI BE VAISHALI PHARMA LIMITED Listed 31-Dec-24
31-Dec-24 VAKRANGEE EQ VAKRANGEE LIMITED Listed 31-Dec-24
31-Dec-24 VALIANTLAB EQ VALIANT LABORATORIES LTD Listed 31-Dec-24
31-Dec-24 VALIANTORG EQ VALIANT ORGANICS LIMITED Listed 31-Dec-24
31-Dec-24 VARDHACRLC EQ VARDHAMAN ACRYLICS LTD Listed 31-Dec-24
31-Dec-24 VARDMNPOLY BE VARDHMAN POLYTEX LTD. Listed 31-Dec-24
31-Dec-24 VARROC EQ VARROC ENGINEERING LTD. Listed 31-Dec-24
31-Dec-24 VASA SM VASA RETAIL & OVERSEA LTD Listed 31-Dec-24
31-Dec-24 VASCONEQ EQ VASCON ENGINEERS LTD Listed 31-Dec-24
31-Dec-24 VASWANI BE VASWANI IND LTD Listed 31-Dec-24
31-Dec-24 VBL EQ VARUN BEVERAGES LIMITED Listed 31-Dec-24
31-Dec-24 VCL BE VAXTEX COTFAB LIMITED Listed 31-Dec-24
31-Dec-24 VDEAL SM VDEAL SYSTEM LIMITED Listed 31-Dec-24
31-Dec-24 VEDL EQ VEDANTA LIMITED Listed 31-Dec-24
31-Dec-24 VEEDOL EQ VEEDOL CORPORATION LTD Listed 31-Dec-24
31-Dec-24 VEEKAYEM ST VEEKAYEM FASH & APP LTD Listed 31-Dec-24
31-Dec-24 VELS SM VELS FILM INTERNATIONAL L Listed 23-Dec-24
31-Dec-24 VENKEYS EQ VENKY S (INDIA) LIMITED Listed 31-Dec-24
31-Dec-24 VENTIVE EQ VENTIVE HOSPITALITY LTD Listed 31-Dec-24
31-Dec-24 VENUSPIPES EQ VENUS PIPES & TUBES LTD Listed 31-Dec-24
31-Dec-24 VENUSREM EQ VENUS REMEDIES LIMITED Listed 31-Dec-24
31-Dec-24 VERA ST VERA SYNTHETIC LIMITED Listed 31-Dec-24
31-Dec-24 VERANDA EQ VERANDA LEARNING SOL LTD Listed 31-Dec-24
31-Dec-24 VERITAAS SM VERITAAS ADVERTISING LTD Listed 30-Dec-24
31-Dec-24 VERTEXPLUS SM VERTEXPLUS TECHNOLOGIES L Listed 31-Dec-24
31-Dec-24 VERTOZ EQ VERTOZ LIMITED Listed 31-Dec-24
31-Dec-24 VESUVIUS EQ VESUVIUS INDIA LTD Listed 31-Dec-24
31-Dec-24 VETO BE VETO SWITCHGEAR CABLE LTD Listed 31-Dec-24
31-Dec-24 VGUARD EQ V-GUARD IND LTD. Listed 31-Dec-24
31-Dec-24 VHL EQ VARDHMAN HOLDINGS LIMITED Listed 31-Dec-24
31-Dec-24 VHLTD BE VICEROY HOTELS LIMITED Listed 31-Dec-24
31-Dec-24 VIAZ SM VIAZ TYRES LIMITED Listed 30-Dec-24
31-Dec-24 VIDHIING EQ VIDHI SPCLTY F INGRDNTS L Listed 31-Dec-24
31-Dec-24 VIESL SM VISION INFRA EQUIP SOL L Listed 31-Dec-24
31-Dec-24 VIJAYA EQ VIJAYA DIAGNOSTIC CEN LTD Listed 31-Dec-24
31-Dec-24 VIJIFIN BE VIJI FINANCE LIMITED Listed 31-Dec-24
31-Dec-24 VIKASECO EQ VIKAS ECOTECH LIMITED Listed 31-Dec-24
31-Dec-24 VIKASLIFE EQ VIKAS LIFECARE LIMITED Listed 31-Dec-24
31-Dec-24 VILAS ST VILAS TRANSCORE LIMITED Listed 31-Dec-24
31-Dec-24 VILINBIO SM VILIN BIO MED LIMITED Listed 30-Dec-24
31-Dec-24 VIMTALABS EQ VIMTA LABS LIMITED Listed 31-Dec-24
31-Dec-24 VINATIORGA EQ VINATI ORGANICS LTD Listed 31-Dec-24
31-Dec-24 VINCOFE EQ VINTAGE COFFEE N BVRGS L Listed 31-Dec-24
31-Dec-24 VINDHYATEL EQ VINDHYA TELELINKS LTD Listed 31-Dec-24
31-Dec-24 VINEETLAB EQ VINEET LABORATORIES LTD Listed 31-Dec-24
31-Dec-24 VINNY BE VINNY OVERSEAS LIMITED Listed 31-Dec-24
31-Dec-24 VINSYS SM VINSYS IT SERVICES IND LT Listed 31-Dec-24
31-Dec-24 VINYAS ST VINYAS INNOVATIVE TECH L Listed 31-Dec-24
31-Dec-24 VINYLINDIA EQ VINYL CHEMICALS (I) LTD. Listed 31-Dec-24
31-Dec-24 VIPCLOTHNG EQ VIP CLOTHING LIMITED Listed 31-Dec-24
31-Dec-24 VIPIND EQ VIP INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 VIPULLTD BE VIPUL LIMITED Listed 31-Dec-24
31-Dec-24 VIRINCHI EQ VIRINCHI LIMITED Listed 31-Dec-24
31-Dec-24 VISAKAIND EQ VISAKA INDUSTRIES LIMITED Listed 31-Dec-24
31-Dec-24 VISAMAN SM VISAMAN GLOBAL SALES LTD Listed 27-Dec-24
31-Dec-24 VISHNU EQ VISHNU CHEMICALS LIMITED Listed 31-Dec-24
31-Dec-24 VISHNUINFR ST VISHNUSURYA PROJ N INFR L Listed 31-Dec-24
31-Dec-24 VISHWARAJ EQ VISHWARAJ SUGAR IND LTD Listed 31-Dec-24
31-Dec-24 VISHWAS SM VISHWAS AGRI SEEDS LTD Listed 31-Dec-24
31-Dec-24 VITAL SM VITAL CHEMTECH LIMITED Listed 31-Dec-24
31-Dec-24 VIVIANA ST VIVIANA POWER TECH LTD Listed 31-Dec-24
31-Dec-24 VIVIDHA EQ VISAGAR POLYTEX LTD Listed 31-Dec-24
31-Dec-24 VIVO SM VIVO COLLAB SOLUTIONS LTD Listed 16-Oct-24
31-Dec-24 VLEGOV EQ VL E GOV AND IT SOL LTD Listed 31-Dec-24
31-Dec-24 VLINFRA ST V.L.INFRAPROJECTS LIMITED Listed 31-Dec-24
31-Dec-24 VLSFINANCE EQ VLS FINANCE LTD Listed 31-Dec-24
31-Dec-24 VMARCIND ST V MARC INDIA LIMITED Listed 31-Dec-24
31-Dec-24 VMART EQ VMART RETAIL LTD Listed 31-Dec-24
31-Dec-24 VMM EQ VISHAL MEGA MART LIMITED Listed 31-Dec-24
31-Dec-24 VOLTAMP EQ VOLTAMP TRANSFORMERS LTD Listed 31-Dec-24
31-Dec-24 VOLTAS EQ VOLTAS LTD Listed 31-Dec-24
31-Dec-24 VPRPL EQ VISHNU PRAKASH R PUNGLI L Listed 31-Dec-24
31-Dec-24 VR ST V R INFRASPACE LIMITED Listed 31-Dec-24
31-Dec-24 VRAJ EQ VRAJ IRON AND STEEL LTD Listed 31-Dec-24
31-Dec-24 VRLLOG EQ VRL LOGISTICS LIMITED Listed 31-Dec-24
31-Dec-24 VSCL ST VADIVARHE SPCLTY CHEM LTD Listed 30-Dec-24
31-Dec-24 VSSL EQ VARDHMAN SPC STEEL LTD Listed 31-Dec-24
31-Dec-24 VSTIND EQ VST INDUSTRIES LTD Listed 31-Dec-24
31-Dec-24 VSTL EQ VIBHOR STEEL TUBES LTD Listed 31-Dec-24
31-Dec-24 VSTTILLERS EQ VST TILLERS TRACTORS LTD Listed 31-Dec-24
31-Dec-24 VTL EQ VARDHMAN TEXTILES LIMITED Listed 31-Dec-24
31-Dec-24 WAAREEENER EQ WAAREE ENERGIES LIMITED Listed 31-Dec-24
31-Dec-24 WABAG EQ VA TECH WABAG LTD Listed 31-Dec-24
31-Dec-24 WALCHANNAG EQ WALCHANDNAGAR INDUSTRIES Listed 31-Dec-24
31-Dec-24 WALPAR SM WALPAR NUTRITIONS LIMITED Listed 31-Dec-24
31-Dec-24 WANBURY EQ WANBURY LIMITED Listed 31-Dec-24
31-Dec-24 WCIL EQ WESTERN CARRIERS (IND) L Listed 31-Dec-24
31-Dec-24 WEALTH BE WEALTH FRST PORT. MG. LTD Listed 31-Dec-24
31-Dec-24 WEBELSOLAR BE WEBSOL ENERGY SYSTEM LTD Listed 31-Dec-24
31-Dec-24 WEIZMANIND EQ WEIZMANN LTD Listed 31-Dec-24
31-Dec-24 WEL EQ WONDER ELECTRICALS LTD Listed 31-Dec-24
31-Dec-24 WELCORP EQ WELSPUN CORP LIMITED Listed 31-Dec-24
31-Dec-24 WELENT EQ WELSPUN ENTERPRISES LTD. Listed 31-Dec-24
31-Dec-24 WELINV EQ WELSPUN INV & COMM LTD Listed 31-Dec-24
31-Dec-24 WELSPUNLIV EQ WELSPUN LIVING LIMITED Listed 31-Dec-24
31-Dec-24 WENDT EQ WENDT (INDIA) LIMITED Listed 31-Dec-24
31-Dec-24 WESTLIFE EQ WESTLIFE FOODWORLD LTD Listed 31-Dec-24
31-Dec-24 WEWIN EQ WE WIN LIMITED Listed 31-Dec-24
31-Dec-24 WHEELS EQ WHEELS INDIA LTD Listed 31-Dec-24
31-Dec-24 WHIRLPOOL EQ WHIRLPOOL OF INDIA LTD Listed 31-Dec-24
31-Dec-24 WILLAMAGOR EQ WILLIAMSON MAGOR Listed 31-Dec-24
31-Dec-24 WINDLAS EQ WINDLAS BIOTECH LIMITED Listed 31-Dec-24
31-Dec-24 WINDMACHIN EQ WINDSOR MACHINES LIMITED Listed 31-Dec-24
31-Dec-24 WINNY ST WINNY IMMIGRA & EDU SER L Listed 31-Dec-24
31-Dec-24 WINSOL SM WINSOL ENGINEERS LIMITED Listed 31-Dec-24
31-Dec-24 WINSOME BZ WINSOME YARNS LIMITED Listed 31-Dec-24
31-Dec-24 WIPL BE THE WESTERN INDIA PLY LTD Listed 31-Dec-24
31-Dec-24 WIPRO EQ WIPRO LTD Listed 31-Dec-24
31-Dec-24 WOCKPHARMA EQ WOCKHARDT LIMITED Listed 31-Dec-24
31-Dec-24 WOL3D SM WOL 3D INDIA LIMITED Listed 31-Dec-24
31-Dec-24 WOMANCART ST WOMANCART LIMITED Listed 31-Dec-24
31-Dec-24 WONDERLA EQ WONDERLA HOLIDAYS LTD. Listed 31-Dec-24
31-Dec-24 WORTH EQ WORTH PERIPHERALS LIMITED Listed 31-Dec-24
31-Dec-24 WSI EQ W.S.INDUSTRIES (I) LTD. Listed 31-Dec-24
31-Dec-24 WSTCSTPAPR EQ WEST COAST PAPER MILLS LT Listed 31-Dec-24
31-Dec-24 WTICAB ST WISE TRAVEL INDIA LIMITED Listed 31-Dec-24
31-Dec-24 XCHANGING EQ XCHANGING SOLUTIONS LTD Listed 31-Dec-24
31-Dec-24 XELPMOC EQ XELPMOC DESIGN & TECH LTD Listed 31-Dec-24
31-Dec-24 XPROINDIA EQ XPRO INDIA LIMITED Listed 31-Dec-24
31-Dec-24 XTGLOBAL EQ XTGLOBAL INFOTECH LIMITED Listed 31-Dec-24
31-Dec-24 YASHO EQ YASHO INDUSTRIES LIMITED Listed 31-Dec-24
31-Dec-24 YASHOPTICS SM YASH OPTICS & LENS LTD Listed 30-Dec-24
31-Dec-24 YATHARTH EQ YATHARTH HOSP & TRA C S L Listed 31-Dec-24
31-Dec-24 YATRA EQ YATRA ONLINE LIMITED Listed 31-Dec-24
31-Dec-24 YCCL SM YASONS CHEMEX CARE LTD Listed 31-Dec-24
31-Dec-24 YESBANK EQ YES BANK LIMITED Listed 31-Dec-24
31-Dec-24 YUDIZ SM YUDIZ SOLUTIONS LIMITED Listed 31-Dec-24
31-Dec-24 YUKEN EQ YUKEN INDIA LIMITED Listed 31-Dec-24
31-Dec-24 ZAGGLE EQ ZAGGLE PREPA OCEAN SER L Listed 31-Dec-24
31-Dec-24 ZEAL SM ZEAL GLOBAL SERVICES LTD Listed 31-Dec-24
31-Dec-24 ZEEL EQ ZEE ENTERTAINMENT ENT LTD Listed 31-Dec-24
31-Dec-24 ZEELEARN EQ ZEE LEARN LIMITED Listed 31-Dec-24
31-Dec-24 ZEEMEDIA EQ ZEE MEDIA CORPORATION LTD Listed 31-Dec-24
31-Dec-24 ZENITHDRUG ST ZENITH DRUGS LIMITED Listed 31-Dec-24
31-Dec-24 ZENITHEXPO EQ ZENITH EXPORTS LTD Listed 31-Dec-24
31-Dec-24 ZENITHSTL EQ ZENITH STEEL PIP IND LTD Listed 31-Dec-24
31-Dec-24 ZENSARTECH EQ ZENSAR TECHNOLOGIES LTD Listed 31-Dec-24
31-Dec-24 ZENTEC EQ ZEN TECHNOLOGIES LIMITED Listed 31-Dec-24
31-Dec-24 ZFCVINDIA EQ ZF COM VE CTR SYS IND LTD Listed 31-Dec-24
31-Dec-24 ZIMLAB EQ ZIM LABORATORIES LIMITED Listed 31-Dec-24
31-Dec-24 ZODIAC EQ ZODIAC ENERGY LIMITED Listed 31-Dec-24
31-Dec-24 ZODIACLOTH EQ ZODIAC CLOTHING CO. LTD. Listed 31-Dec-24
31-Dec-24 ZOMATO EQ ZOMATO LIMITED Listed 31-Dec-24
31-Dec-24 ZOTA EQ ZOTA HEALTH CARE LIMITED Listed 31-Dec-24
31-Dec-24 ZTECH ST Z-TECH (INDIA) LIMITED Listed 31-Dec-24
31-Dec-24 ZUARI EQ ZUARI AGRO CHEMICALS LTD Listed 31-Dec-24
31-Dec-24 ZUARIIND EQ ZUARI INDUSTRIES LIMITED Listed 31-Dec-24
31-Dec-24 ZYDUSWELL EQ ZYDUS WELLNESS LIMITED Listed 31-Dec-24
31-Dec-24 DRSCARGO ST DRS CARGO MOVERS LIMITED Listed Not Traded
31-Dec-24 UNIMECH EQ UNIMECH AEROSPACE N MFG L Listed 31-Dec-24
31-Dec-24 Listed
31-Dec-24 Permitted
31-Dec-24 Total
Face Value(Rs.) Issue Size Close Price/Paid up value(Rs.) Market Cap(Rs.)
5 35,286,502 235.50 8,309,265,490.95
10 10,500,000 89.20 936,390,000.00
10 169,534,417 28.05 4,757,135,741.00
10 11,265,070 30,393.15 342,380,962,270.50
2 18,000,000 59.90 1,078,200,000.00
10 22,523,750 68.00 1,531,615,000.00
10 31,223,838 468.10 14,615,878,567.80
2 46,078,537 904.40 41,673,428,862.80
10 176,119,858 24.15 4,255,055,769.30
10 12,826,800 103.60 1,329,113,016.00
10 430,679,522 422.60 182,005,165,997.20
1 101,250,000 10.20 1,032,750,000.00
10 27,954,303 57.10 1,596,190,701.30
10 10,473,239 354.90 3,716,952,521.10
5 31,770,375 78.70 2,500,328,512.50
10 91,270,000 460.40 42,020,708,000.00
5 362,519,250 410.05 148,651,018,462.50
5 90,626,008 686.25 62,192,097,990.00
10 8,458,495 637.95 5,396,096,885.25
10 23,459,800 114.15 2,678,405,366.00
10 14,784,000 134.75 1,992,291,840.00
5 22,600,000 23.90 540,140,000.00
10 79,143,780 1,679.55 132,925,935,699.00
2 58,365,323 63.40 3,699,194,171.75
2 211,908,375 6,912.25 1,464,763,665,093.75
10 21,249,302 29,741.00 631,975,490,782.00
10 2,605,738,282 177.80 463,352,381,305.25
10 10,292,200 443.20 4,561,503,040.00
2 279,710,151 429.55 120,149,495,362.05
10 1,071,195,689 279.95 299,881,233,135.55
10 18,587,830 46.60 866,192,878.00
10 49,744,447 97.35 4,841,627,026.50
10 9,408,000 69.25 651,504,000.00
10 419,532 200.00 83,906,400.00
10 111,695,680 2,508.65 280,205,367,632.00
5 288,366,470 836.75 241,290,643,772.50
10 24,550,000 200.35 4,918,592,500.00
10 187,787,263 2,052.50 385,433,357,307.50
10 14,926,261 1,471.85 21,969,217,252.85
10 21,043,000 270.00 5,681,610,000.00
10 3,472,000 27.65 96,000,800.00
1 150,560,000 10.25 1,544,745,600.00
2 119,083,196 1,507.40 179,506,009,650.40
10 10,200,000 31.00 316,098,000.00
2 123,427,682 669.55 82,641,004,483.10
10 92,172,140 85.10 7,842,005,671.20
2 605,087,781 235.65 142,588,935,592.65
10 1,201,282,642 806.20 968,474,065,980.40
1 1,154,180,729 2,528.65 2,918,519,100,385.85
10 1,584,032,478 1,040.70 1,648,502,599,854.60
2 2,160,138,945 1,231.10 2,659,347,055,189.50
10 3,856,938,941 529.45 2,042,056,322,312.45
2 109,863,595 295.95 32,514,130,940.25
10 5,566,250 97.20 541,150,825.00
10 17,402,815 1,106.10 19,249,253,671.50
10 24,767,372 19.00 470,827,741.70
5 56,225,078 234.70 13,196,025,806.60
2 92,438,500 69.35 6,411,534,360.00
2 111,880,650 348.35 38,973,624,427.50
1 351,000,000 820.00 287,820,000,000.00
2 129,320,370 202.10 26,134,353,573.30
10 17,020,000 185.85 3,163,167,000.00
10 17,220,175 70.00 1,205,412,250.00
10 132,582,972 886.95 117,594,467,015.40
10 367,784,631 545.30 200,552,959,284.30
2 140,435,510 1,783.25 250,431,623,207.50
10 11,246,266 650.00 7,310,072,900.00
10 42,674,996 85.00 3,626,521,160.10
10 14,957,789 1,284.65 19,215,523,638.85
10 7,243,488 69.25 501,611,544.00
10 17,674,600 134.65 2,379,884,890.00
10 12,216,720 1,780.20 21,748,204,944.00
10 19,534,800 39.45 770,647,860.00
10 5,940,000 200.55 1,191,385,800.00
10 20,274,115 40.25 815,627,646.45
10 122,783,076 65.05 7,988,266,924.55
10 5,484,000 53.15 291,474,600.00
10 5,473,990 68.35 374,147,216.50
2 50,552,673 262.70 13,280,187,197.10
10 12,921,000 92.45 1,194,804,870.00
10 17,291,696 169.75 2,935,265,396.00
2 66,987,560 1,025.75 68,712,489,670.00
2 93,320,370 3,402.65 317,536,556,980.50
1 169,845,100 1,704.70 289,534,941,970.00
10 6,021,570 82.35 495,876,289.50
10 20,413,825 560.00 11,431,742,000.00
2 125,020,000 33.05 4,129,410,600.00
10 15,002,000 129.10 1,936,908,220.00
10 10,352,200 184.05 1,905,322,410.00
2 124,912,099 2,932.20 366,267,256,687.80
10 36,194,573 1,078.80 39,046,705,352.40
2 172,243,598 7.75 1,338,332,756.45
10 18,518,520 149.00 2,759,259,480.00
10 16,862,534 33.40 563,208,635.60
10 31,776,576 17.90 568,165,178.90
2 88,532,174 12.75 1,128,785,218.50
10 10,769,600 79.65 857,798,640.00
1 787,468,500 0.75 582,726,690.00
10 8,033,099 302.75 2,432,020,722.25
5 162,697,971 11.45 1,861,264,788.25
2 157,393,988 638.40 100,480,321,939.20
10 45,540,314 3,588.75 163,432,801,867.50
1 271,158,100 21.80 5,913,958,161.00
10 5,707,162 1,327.10 7,573,974,690.20
2 256,781,828 131.65 33,807,895,474.50
5 16,261,840 991.60 16,125,240,544.00
10 10,182,506 111.85 1,138,913,296.10
2 119,565,000 5,633.90 673,617,253,500.00
2 51,136,038 1,762.05 90,104,255,757.90
2 982,782,096 50.25 49,365,144,682.10
10 15,238,326 951.80 14,503,838,686.80
10 20,194,176 521.55 10,532,272,492.80
1 170,144,770 33.50 5,698,148,347.30
1 4,965,240,401 21.00 104,369,353,229.00
10 21,040,600 118.45 2,492,469,476.00
10 24,473,400 848.15 20,757,114,210.00
10 6,364,767 434.30 2,764,218,308.10
10 24,847,420 56.70 1,408,848,714.00
10 7,058,659 143.00 1,009,388,237.00
10 33,823,506 7,387.55 249,872,841,750.30
10 24,946,819 63.75 1,590,359,711.25
10 17,177,400 32.25 553,971,150.00
10 5,725,000 1,618.60 9,266,485,000.00
2 2,463,123,478 535.80 1,319,741,559,512.40
10 19,166,749 59.90 1,148,279,932.60
10 7,500,000 116.25 871,875,000.00
10 1,748,200 87.00 152,093,400.00
10 40,934,461 2,148.85 87,962,016,519.85
2 41,000,000 66.70 2,734,700,000.00
10 10,500,000 13.75 144,375,000.00
2 55,020,000 282.05 15,518,391,000.00
1 28,910,630 722.65 20,892,266,769.50
5 41,510,317 3,944.05 163,718,765,763.85
2 341,890,753 855.35 292,436,255,578.55
2 198,850,195 94.50 18,791,343,427.50
2 135,535,390 95.95 13,004,620,670.50
10 90,248,143 2,931.65 264,575,968,425.95
10 27,753,486 113.30 3,144,469,963.80
10 6,255,400 370.00 2,314,498,000.00
10 56,914,150 26.00 1,479,198,758.50
10 21,820,000 389.35 8,495,617,000.00
1 155,009,600 1.40 220,113,632.00
5 50,112,000 226.00 11,325,312,000.00
10 20,009,466 3,498.65 70,006,118,220.90
10 109,931,337 722.15 79,386,915,014.55
100 158,000,000 101.50 16,040,160,000.00
10 40,168,315 10,317.60 414,440,606,844.00
10 29,374,764 166.30 4,884,729,505.55
2 51,844,960 373.75 19,377,053,800.00
10 31,250,000 273.45 8,545,312,500.00
10 13,185,200 123.00 1,621,779,600.00
2 277,524,564 1,568.25 435,227,897,493.00
2 196,563,124 1,066.25 209,585,430,965.00
1 306,489,560 115.50 35,393,414,388.80
5 143,784,657 7,296.35 1,049,103,182,101.95
10 41,353,206 463.90 19,183,752,263.40
1 635,100,946 529.40 336,222,440,812.40
5 2,600,400 1,707.35 4,439,792,940.00
10 19,040,000 104.75 1,994,440,000.00
10 19,740,000 503.85 9,945,999,000.00
10 58,029,601 181.05 10,506,259,261.05
2 499,814,138 289.45 144,671,202,244.10
10 10,892,000 85.95 936,167,400.00
10 19,865,000 112.75 2,239,977,400.00
2 33,780,000 24.70 835,041,600.00
1 183,025,364 1,199.95 219,621,285,531.80
10 3,108,300 55.10 171,267,330.00
10 16,920,000 134.85 2,281,662,000.00
10 13,004,339 290.85 3,782,311,998.15
10 6,055,200 250.80 1,518,644,160.00
1 104,112,800 98.55 10,259,275,312.00
10 41,159,991 468.30 19,275,223,785.30
10 6,807,800 133.00 905,437,400.00
10 185,663,617 173.70 32,246,057,000.55
10 10,490,538 1,237.65 12,983,614,355.70
10 15,300,000 47.15 721,395,000.00
10 15,087,938 786.15 11,861,382,458.70
2 263,475,915 3.15 829,949,132.25
10 22,737,966 25.05 569,586,048.30
1 137,602,250 314.80 43,317,188,300.00
10 24,956,000 55.55 1,385,806,680.00
10 11,020,000 173.75 1,914,945,400.00
10 261,767,974 410.40 107,429,576,529.60
4 133,259,113 513.80 68,468,532,259.40
10 17,065,300 79.80 1,361,810,940.00
10 45,554,479 868.55 39,566,342,735.45
1 243,089,931 762.70 185,404,690,373.70
10 11,787,262 377.80 4,453,227,583.60
10 15,864,397 654.80 10,388,007,155.60
10 18,079,200 1,103.25 19,945,877,400.00
10 11,714,180 127.60 1,494,729,368.00
10 13,556,121 91.00 1,233,607,011.00
2 95,526,098 389.30 37,188,309,951.40
2 100,524,857 347.30 34,912,282,836.10
10 191,660,078 32.70 6,267,284,550.60
5 280,723,217 311.15 87,352,643,433.90
10 24,996,000 23.25 580,657,080.00
1 2,936,527,276 220.50 647,504,264,358.00
10 40,924,444 374.15 15,311,880,722.60
10 19,453,229 320.50 6,234,759,894.50
1 959,197,790 2,281.35 2,188,265,878,216.50
10 126,745,316 67.20 8,518,552,688.35
2 197,142,600 475.55 93,751,163,430.00
10 10,417,090 32.85 342,201,406.50
1 304,576,740 18.20 5,540,250,900.60
10 7,818,288 306.15 2,393,568,871.20
10 15,178,000 41.00 622,298,000.00
10 19,611,371 999.25 19,596,662,471.75
10 499,513,060 513.95 256,724,737,187.00
1 268,634,727 1,652.25 443,851,727,685.75
2 94,945,008 767.50 72,870,293,640.00
2 25,000,000 7,305.15 182,628,750,000.00
10 46,500,000 23.10 1,073,220,000.00
2 111,015,000 13.25 1,468,728,450.00
10 11,463,000 134.75 1,544,639,250.00
10 24,369,264 924.05 22,518,418,399.20
1 1,099,810,083 761.05 837,010,463,667.15
2 245,695,524 37.60 9,233,237,791.90
2 81,500,000 48.85 3,980,460,000.00
5 6,503,838 72.90 474,259,866.95
10 24,734,690 273.05 6,753,807,104.50
10 29,441,755 6,959.95 204,913,142,712.25
5 27,751,280 578.80 16,062,440,864.00
10 744,133,756 559.10 416,045,182,979.60
10 10,250,000 218.00 2,234,500,000.00
10 55,213,530 1,711.10 94,475,871,183.00
10 12,200,800 81.35 992,535,080.00
1 580,801,623 1,334.50 775,079,765,893.50
10 24,835,568 48.70 1,209,492,161.60
10 13,623,552 101.35 1,381,019,466.25
10 15,111,975 1,771.15 26,765,574,521.25
10 38,963,164 107.30 4,180,357,865.55
10 20,018,420 514.45 10,298,476,169.00
2 66,148,272 964.00 63,766,934,208.00
2 243,269,580 153.20 37,271,332,351.80
1 136,245,630 681.75 92,885,458,252.50
10 13,932,720 373.85 5,208,747,372.00
10 13,976,930 108.50 1,516,496,905.00
1 128,663,050 509.25 65,521,658,212.50
1 282,184,742 17.90 5,045,463,186.95
10 24,979,200 208.00 5,195,673,600.00
10 10,087,400 205.55 2,073,364,196.00
10 5,331,120 151.00 804,999,120.00
1 152,284,000 75.20 11,450,233,960.00
10 70,827,995 724.85 51,339,672,175.75
5 28,382,100 616.25 17,490,469,125.00
1 1,299,678,605 308.05 400,365,994,270.25
2 3,094,964,632 1,064.70 3,295,208,843,690.40
5 42,444,861 633.95 26,907,919,630.95
1 347,837,344 11.00 3,822,732,410.55
10 58,499,091 248.05 14,510,699,522.55
2 59,112,993 1,722.25 101,807,352,194.25
10 16,326,403 59.75 975,502,579.25
10 23,656,335 78.90 1,866,484,831.50
2 197,747,749 9.90 1,957,702,715.10
10 10,368,530 388.00 4,022,989,640.00
2 120,068,300 15.15 1,819,034,745.00
10 279,257,608 8,798.60 2,457,075,989,748.80
1 137,052,803 197.45 27,059,705,424.30
2 115,334,628 767.55 88,525,093,721.40
1 1,596,662,097 1,568.10 2,503,725,834,305.70
5 31,583,252 573.40 18,109,836,696.80
10 8,328,146,701 127.40 1,061,172,452,641.40
1 1,277,359,942 30.35 38,780,647,839.10
10 111,293,510 11,886.75 1,322,918,129,992.50
2 115,535,278 273.05 31,546,907,657.90
2 618,996,470 6,823.00 4,223,412,914,810.00
10 81,570,852 70.40 5,743,403,689.30
2 101,528,968 75.25 7,642,085,421.35
2 32,401,000 1,786.70 57,890,866,700.00
2 55,207,500 72.30 3,992,054,325.00
10 4,368,250 45.40 198,318,550.00
10 32,219,532 25.00 805,166,104.70
2 193,317,190 2,910.10 562,572,354,619.00
10 171,003,846 212.10 36,268,205,698.15
10 15,920,872 122.60 1,952,217,324.65
1 201,902,371 529.80 106,967,876,155.80
10 109,441,900 791.20 86,590,431,280.00
10 6,636,222 123.90 822,360,630.25
10 12,539,700 3,670.45 46,026,341,865.00
2 143,037,300 475.45 68,007,084,285.00
10 1,610,971,325 159.05 256,241,098,954.50
10 13,560,000 78.95 1,070,426,400.00
10 10,846,582 99.90 1,083,356,610.15
2 5,171,362,179 240.55 1,243,971,172,158.45
10 4,552,667,866 101.90 463,916,855,545.40
5 156,555,952 451.10 70,622,389,947.20
5 34,232,084 145.80 4,990,695,526.35
5 39,076,902 440.55 17,215,329,176.10
10 43,285,640 5,562.95 240,795,851,038.00
10 23,240,000 330.15 7,672,686,000.00
5 64,841,871 53.75 3,485,898,984.95
5 128,527,540 1,374.90 176,712,514,746.00
10 18,427,001 65.70 1,210,653,965.70
10 44,942,092 5,550.95 249,471,305,587.40
5 11,303,120 3,751.70 42,405,915,304.00
2 168,075,090 648.75 109,038,714,637.50
2 69,771,900 2,120.65 147,961,779,735.00
10 20,511,240 197.35 4,048,303,438.80
1 295,163,340 50.45 14,885,087,236.20
10 11,217,800 480.35 5,388,470,230.00
5 366,562,500 1,122.85 411,594,703,125.00
10 6,645,000 87.65 582,434,250.00
10 18,064,913 95.50 1,725,199,191.50
2 39,437,000 40.10 1,580,634,960.00
10 61,398,119 1,638.60 100,606,957,793.40
10 32,263,884 199.90 6,448,905,133.90
1 7,309,778,829 293.15 2,142,861,663,721.35
10 41,644,500 4,068.75 169,441,059,375.00
1 248,858,460 136.85 34,061,257,420.20
1 1,165,831,177 448.55 522,933,574,443.35
10 23,644,740 630.10 14,898,550,674.00
10 9,613,860 2,009.00 19,314,244,740.00
10 13,073,324 258.90 3,384,683,583.60
5 37,667,628 683.65 25,751,473,882.20
5 37,667,628 977.50 36,820,106,370.00
10 72,161,560 101.60 7,331,614,496.00
1 124,434,980 299.95 37,324,272,251.00
5 43,644,180 193.20 8,432,928,459.60
2 31,995,000 96.85 3,098,395,800.00
10 560,000 85.00 47,600,000.00
1 240,049,652 7.10 1,701,952,032.70
2 478,088,632 1,299.50 621,276,177,284.00
10 15,355,058 98.80 1,516,926,179.80
10 4,155,268 10,045.85 41,743,199,037.80
10 68,448,880 211.65 14,486,520,963.20
5 5,695,833,021 1,587.75 9,043,558,879,092.75
5 500,000,000 1,456.90 728,450,000,000.00
2 3,482,063,355 229.40 798,785,333,637.00
100 442,938,605 108.60 48,111,991,275.10
2 141,575,750 106.10 15,021,187,075.00
1 250,382,180 779.45 195,160,390,201.00
10 13,043,250 28.70 374,341,275.00
10 12,209,411 774.00 9,450,084,114.00
10 31,366,175 15.10 473,629,242.50
5 1,200,600,000 365.35 438,639,210,000.00
10 16,273,800 57.45 934,929,810.00
10 5,208,200 83.10 432,801,420.00
275 607,752,448 274.70 166,955,674,990.10
10 30,000,000 212.35 6,370,500,000.00
10 77,005,347 1,237.50 95,294,116,912.50
1 56,509,201 269.90 15,251,268,257.90
1 176,478,737 481.90 85,045,103,360.30
10 41,644,500 233.20 9,711,913,845.00
1 52,865,258 19.80 1,046,203,455.80
1 105,332,022 164.70 17,349,237,343.60
1 225,440,000 77.20 17,408,476,800.00
1 411,740,908 483.00 198,870,858,564.00
10 90,856,485 204.65 18,593,779,655.25
2 55,304,340 9.00 497,186,016.60
10 12,748,457 16.45 209,967,086.80
10 23,727,934 6,967.45 165,323,193,748.30
2 173,465,425 564.70 97,955,925,497.50
10 4,080,000 336.00 1,370,880,000.00
2 205,614,788 2,139.15 439,840,873,750.20
10 12,313,920 58.00 714,207,360.00
2 125,944,065 67.25 8,467,219,489.95
2 206,534,900 188.55 38,944,220,744.00
1 119,468,551 404.60 48,336,975,734.60
1 130,567,955 560.45 73,176,810,379.75
1 88,897,082 164.90 14,657,350,880.15
10 29,493,640 34,100.20 1,005,739,022,728.00
10 4,446,260 50.10 222,757,626.00
10 4,338,505,488 292.45 1,268,795,929,965.60
10 48,975,751 102.40 5,015,116,902.40
10 11,301,200 99.25 1,121,644,100.00
10 244,252,174 1,243.00 303,605,452,282.00
1 240,868,296 4,762.75 1,147,195,476,774.00
10 83,950,000 45.55 3,823,083,000.00
10 26,246,738 180.15 4,728,087,383.30
2 135,376,359 5,325.40 720,933,262,218.60
1 104,937,280 154.90 16,253,735,299.20
10 10,292,168 273.60 2,815,834,243.10
2 276,600,742 560.35 154,993,225,779.70
1 124,960,000 10.15 1,270,843,200.00
10 7,514,064 99.00 743,892,336.00
10 86,124,363 6.80 584,784,424.75
10 17,879,551 801.20 14,325,096,261.20
10 22,160,000 46.25 1,024,456,800.00
10 52,279,300 94.20 4,925,232,853.00
10 16,641,168 816.35 13,585,017,496.80
10 7,502,500 106.65 800,141,625.00
10 15,457,106 16.35 252,723,683.10
1 167,495,207 131.00 21,940,197,164.95
5 305,398,359 322.75 98,567,320,367.25
10 49,365,759 5,075.40 250,550,973,228.60
2 56,183,920 38.55 2,165,890,116.00
2 9,070,651,260 100.10 908,153,604,151.20
2 133,154,125 759.30 101,103,927,112.50
2 83,638,040 290.40 24,289,323,196.40
10 84,604,043 435.00 36,802,758,705.00
10 45,246,937 293.15 13,264,139,581.55
2 76,011,696 2,500.65 190,078,647,602.40
10 17,009,702 103.20 1,755,571,343.40
1 190,348,468 1,279.65 243,579,417,076.20
10 18,192,939 393.30 7,155,282,908.70
10 29,915,414 1,379.65 41,272,800,925.10
10 56,851,538 637.65 36,251,383,205.70
10 47,301,335 1,485.70 70,275,593,409.50
2 28,415,606 750.20 21,317,387,621.20
5 989,122,384 197.40 195,272,541,049.30
1 21,454,078 12.45 267,103,271.10
2 418,188,015 15.00 6,268,638,344.85
2 163,464,735 18.65 3,048,617,307.75
2 133,527,920 742.15 99,097,745,828.00
10 209,000,000 1,758.65 367,557,850,000.00
10 40,450,092 3,232.35 130,748,854,876.20
5 174,204,861 339.80 59,194,811,767.80
10 56,552,074 16.35 924,626,409.90
1 217,677,800 64.85 14,116,405,330.00
5 220,885,034 756.65 167,132,660,976.10
10 18,685,600 26.75 499,839,800.00
10 21,850,589 623.80 13,630,397,418.20
1 80,000,000 24.30 1,945,600,000.00
10 8,680,939,432 53.30 462,780,881,119.90
1 416,032,740 33.35 13,870,531,551.60
10 12,896,807 2,077.15 26,788,602,660.05
1 222,172,990 738.35 164,041,427,166.50
5 12,897,541 7,587.00 97,853,643,567.00
10 111,986,482 9.15 1,025,796,175.10
1 1,325,570,430 185.95 246,463,310,049.90
5 20,696,233 745.40 15,426,972,078.20
1 825,116,352 186.65 153,991,464,773.75
2 1,528,553,094 728.00 1,112,786,652,432.00
10 24,286,000 217.45 5,280,990,700.00
10 218,427,773 974.20 212,792,336,456.60
10 400,652,297 493.95 197,902,202,103.15
10 24,656,000 166.90 4,115,086,400.00
5 13,448,288 589.50 7,927,765,776.00
10 36,630,701 226.00 8,278,172,119.00
10 14,286,602 1,025.90 14,656,624,991.80
5 158,109,574 500.15 79,078,503,436.10
10 148,911,400 625.80 93,188,754,120.00
10 20,400,000 97.20 1,982,880,000.00
10 5,841,875 1,287.30 7,520,245,687.50
10 199,379,000 555.65 110,784,941,350.00
2 840,781,115 1,185.95 997,124,363,334.25
1 187,777,462 1,398.85 262,672,502,718.70
10 27,300,084 1,743.85 47,607,251,483.40
5 34,266,434 123.25 4,223,337,990.50
2 57,436,475 18.90 1,086,698,107.00
2 807,614,040 1,529.00 1,234,841,867,160.00
1 106,264,253 1,423.10 151,224,658,444.30
5 54,098,314 113.95 6,165,584,846.60
5 43,920,136 14.85 652,214,019.60
2 49,725,620 428.35 21,299,969,327.00
10 17,140,000 50.15 859,571,000.00
10 15,673,260 3.20 50,154,432.00
10 24,134,764 135.40 3,267,847,045.60
10 2,928,000 106.25 311,100,000.00
10 164,365,041 490.45 80,612,834,358.45
10 6,162,728,327 384.15 2,367,412,086,817.05
10 13,395,446 265.30 3,553,945,778.25
5 263,080,780 1,538.75 404,815,550,225.00
10 66,859,385 9,662.95 646,058,894,285.75
1 271,985,634 2,680.65 729,098,289,782.10
10 10,809,600 136.00 1,470,105,600.00
2 79,125,188 28.35 2,243,199,079.80
10 39,952,200 79.55 3,178,197,510.00
5 609,294,348 788.00 480,123,946,224.00
1 104,616,204 2,210.75 231,280,272,993.00
1 332,241,043 69.95 23,246,905,778.70
10 32,326,366 210.40 6,801,790,670.05
10 11,002,708 40.00 440,108,320.00
10 15,994,212 739.45 11,826,920,063.40
10 11,560,000 826.85 9,558,386,000.00
2 40,302,225 57.00 2,296,420,780.50
10 12,927,780 208.55 2,696,088,519.00
1 294,622,019 1,879.95 553,874,664,619.05
10 26,249,727 918.75 24,116,936,681.25
1 77,597,300 6.85 533,093,451.00
10 2,100,000 632.15 1,327,515,000.00
5 23,855,583 5,385.10 128,464,700,013.30
10 24,430,000 95.75 2,339,172,500.00
10 14,113,675 927.80 13,094,667,665.00
5 20,058,250 7.90 158,861,340.00
10 159,567,284 886.55 141,464,375,630.20
10 28,450,000 426.15 12,123,967,500.00
1 73,129,790 6,653.10 486,539,805,849.00
2 643,729,209 395.80 254,788,020,922.20
10 11,223,344 215.85 2,422,334,335.50
10 173,485,827 313.10 54,318,412,433.70
10 22,782,621 315.80 7,194,751,711.80
10 19,631,015 105.10 2,063,023,366.35
1 740,985,734 172.35 127,694,071,540.20
100 1,334,448,362 119.45 159,413,201,324.50
10 14,318,975 84.75 1,213,246,751.75
2 277,200,000 3,274.00 907,552,800,000.00
1 268,354,980 75.70 20,317,155,535.80
10 15,667,242 26.10 408,758,343.80
10 31,130,593 218.70 6,808,260,689.10
5 111,010,979 1,837.35 203,966,022,265.65
10 79,306,124 669.60 53,103,380,630.40
2 162,861,590 10.95 1,786,591,642.30
10 23,081,798 546.25 12,608,432,157.50
10 424,498,049 500.95 212,652,297,646.55
10 256,809,159 47.40 12,175,322,228.20
10 498,310,306 84.90 42,296,578,773.30
1 1,006,233,990 971.70 977,757,568,083.00
1 388,276,731 1,254.80 487,209,642,058.80
2 147,061,690 90.15 13,256,140,736.60
2 64,697,381 1,120.55 72,496,650,279.55
1 1,772,315,023 507.00 898,563,716,661.00
2 187,565,161 1,767.25 331,474,530,777.25
2 80,939,303 363.25 29,401,201,814.75
2 70,686,000 381.50 26,966,709,000.00
5 23,300,000 42.75 996,541,000.00
1 153,975,000 7.45 1,145,574,000.00
10 19,691,610 1,095.80 21,578,066,238.00
5 59,102,076 638.45 37,733,720,422.20
2 55,983,969 2,470.70 138,319,592,208.30
1 940,844,620 5.30 4,977,068,039.80
10 178,178,103 302.15 53,836,513,821.45
10 46,580,860 192.80 8,981,721,425.20
10 146,214,971 450.40 65,855,222,938.40
10 66,387,590 113.65 7,546,277,355.30
10 538,465,491 173.00 93,165,299,252.80
2 35,000,000 47.55 1,664,600,000.00
2 156,783,095 270.50 42,406,691,535.60
10 313,816,112 121.05 37,981,164,035.35
10 18,149,600 117.20 2,127,133,120.00
10 13,000,000 431.80 5,613,400,000.00
10 18,677,749 105.10 1,962,657,864.90
10 18,781,987 7.70 144,809,119.75
10 18,677,749 207.60 3,877,500,692.40
2 155,942,296 1,151.95 179,637,727,877.20
2 86,992,185 183.40 15,956,106,572.70
2 295,155,017 91.60 27,036,199,557.20
2 111,386,427 347.95 38,756,907,274.65
5 14,007,500 637.35 8,927,680,125.00
10 22,723,448 60.25 1,369,087,742.00
10 69,054,078 304.95 21,058,041,086.10
10 8,337,272 87.05 725,759,527.60
10 126,237,825 1,196.45 151,037,245,721.25
2 136,393,041 2,494.30 340,205,162,166.30
5 64,000,000 547.25 35,024,000,000.00
10 9,110,000 209.85 1,911,733,500.00
1 742,808,414 346.15 257,123,132,506.10
10 11,127,890 208.65 2,321,834,248.50
1 267,771,097 110.80 29,663,682,125.65
10 10,851,120 108.35 1,175,935,874.40
10 477,223,845 43.65 20,826,048,595.80
10 8,606,400 325.75 2,803,534,800.00
10 5,308,634 1,165.10 6,185,089,473.40
10 16,016,208 736.00 11,787,929,088.00
10 15,388,000 160.60 2,471,312,800.00
5 22,484,679 164.85 3,707,049,026.75
1 1,206,266,378 182.45 220,083,300,666.10
2 58,187,078 59.30 3,450,493,725.40
10 65,387,590 161.40 10,553,557,026.00
10 394,698,851 31.25 12,326,445,116.75
2 603,233,339 93.90 56,643,610,532.10
10 16,328,000 66.30 1,082,546,400.00
2 45,578,324 1,477.60 67,346,531,542.40
10 8,951,400 130.00 1,163,682,000.00
10 33,797,296 255.35 8,630,139,533.60
10 18,966,569 122.00 2,313,921,418.00
10 3,142,800 88.35 277,666,380.00
10 6,097,178 1,988.70 12,125,457,888.60
1 526,971,060 153.85 81,074,497,581.00
10 9,783,990 491.00 4,803,939,090.00
5 23,873,425 1,139.20 27,196,605,760.00
10 9,178,977 664.90 6,103,101,807.30
10 37,426,259 332.55 12,446,102,430.45
10 38,561,898 44.85 1,730,272,363.25
10 6,332,800 286.00 1,811,180,800.00
3 233,263,106 31.85 7,427,097,295.05
10 20,000,000 64.05 1,280,600,000.00
10 162,736,115 3.15 510,991,401.10
1 1,841,256,054 10.35 19,020,175,037.80
5 30,582,927 607.90 18,591,361,323.30
2 265,468,580 6,098.80 1,619,039,775,704.00
10 14,306,714 75.50 1,080,156,907.00
2 60,071,225 17,936.30 1,077,455,512,967.50
10 32,483,520 172.95 5,617,699,948.80
10 7,508,000 80.80 606,646,400.00
2 2,475,315,036 824.90 2,041,887,373,196.40
2 35,504,850 546.60 19,406,951,010.00
10 650,733,068 3,561.85 2,317,813,578,255.80
10 24,939,933 361.50 9,015,785,779.50
1 117,708,018 6.40 752,154,235.00
10 60,327,809 1,271.25 76,691,727,191.25
1 176,000,000 126.10 22,193,600,000.00
2 56,716,120 490.15 27,799,406,218.00
10 24,968,000 38.20 953,777,600.00
1 40,004,580 574.35 22,976,630,523.00
10 60,687,236 2,621.40 159,085,520,450.40
2 52,000,000 153.65 7,990,320,000.00
10 22,610,920 1,498.35 33,879,071,982.00
10 21,467,080 136.45 2,929,183,066.00
1 973,789,640 16.80 16,379,141,744.80
10 15,506,286 329.75 5,113,197,808.50
1 132,693,830 29.80 3,956,930,010.60
2 53,269,862 390.60 20,807,208,097.20
10 28,000,000 834.25 23,359,000,000.00
10 7,740,040 12.90 99,846,516.00
10 24,299,998 205.85 5,002,154,588.30
1 834,410,880 1,388.50 1,158,579,506,880.00
10 15,062,403 114.50 1,724,645,143.50
10 12,713,130 1,374.70 17,476,739,811.00
10 10,507,427 264.00 2,773,960,728.00
10 8,260,646 167.85 1,386,549,431.10
10 14,540,000 135.65 1,972,351,000.00
1 324,925,587 7.75 2,514,924,043.40
2 69,776,480 64.80 4,521,515,904.00
10 16,627,701 58.90 979,371,588.90
10 35,024,754 367.60 12,875,099,570.40
1 185,301,470 55.85 10,350,940,114.20
10 24,229,319 964.25 23,363,120,845.75
10 6,791,443 8,461.35 57,464,776,228.05
10 13,746,192 365.00 5,017,360,080.00
10 12,028,387 406.70 4,891,944,992.90
10 16,884,279 4,047.85 68,345,028,750.15
1 3,544,081,236 15.85 56,209,128,402.95
10 47,650,360 3,483.40 165,985,264,024.00
2 60,000,000 280.40 16,824,000,000.00
1 945,014,577 123.80 116,983,354,486.85
10 13,088,098 270.05 3,534,440,864.90
10 23,147,167 250.10 5,789,106,466.70
10 23,400,001 56.30 1,317,420,056.30
1 274,132,460 4,821.90 1,321,839,308,874.00
1 177,586,563 893.65 158,700,232,024.95
10 175,530,000 311.85 54,742,541,100.00
10 24,800,000 202.00 5,009,848,000.00
10 60,936,294 407.50 24,831,539,805.00
2 625,364,182 419.85 262,559,151,812.70
10 5,768,385 2,034.55 11,736,067,701.75
2 112,207,682 184.95 20,750,566,632.25
2 9,833,000 873.30 8,587,158,900.00
1 224,399,930 634.50 142,381,755,585.00
1 618,184,591 139.30 86,106,931,680.40
10 12,742,814 1,221.95 15,571,081,567.30
1 316,909,016 579.80 183,743,847,476.80
1 50,050,000 136.05 6,809,302,500.00
5 49,659,220 209.70 10,414,035,026.20
1 436,500,000 600.75 262,227,375,000.00
2 60,499,050 109.75 6,640,375,728.00
300 947,893,743 369.50 350,256,216,975.95
2 636,470,937 115.85 73,747,887,470.20
10 189,431,847 1,447.10 274,126,825,793.70
10 384,748,762 164.35 63,229,611,547.10
10 24,961,693 315.60 7,877,910,310.80
10 10,671,300 460.00 4,908,798,000.00
10 17,690,250 161.90 2,863,874,572.50
10 11,326,500 320.70 3,632,408,550.00
10 55,530,807 851.65 47,292,811,781.55
5 82,811,707 935.35 77,457,930,142.45
10 140,662,848 2,150.05 302,432,156,342.40
10 47,500,000 27.20 1,291,525,000.00
10 8,847,600 217.00 1,919,929,200.00
5 562,042,373 182.00 102,297,332,309.75
10 47,670,415 178.15 8,492,484,432.25
10 8,716,059 307.00 2,675,830,113.00
10 43,493,767 1,424.15 61,941,648,273.05
10 18,790,000 122.55 2,302,714,500.00
10 95,967,729 553.25 53,094,146,069.25
2 318,779,180 259.50 82,723,197,210.00
10 1,139,321,450 64.00 72,939,359,229.00
1 136,129,282 1,373.70 187,000,794,683.40
10 15,393,020 5,890.15 90,667,196,753.00
10 514,991,232 42.00 21,639,931,568.65
10 13,094,000 344.55 4,511,537,700.00
10 111,877,754 3,332.55 372,838,209,092.70
10 24,839,040 679.70 16,883,095,488.00
10 21,945,200 125.85 2,761,803,420.00
10 206,976,072 35.40 7,326,952,948.80
1 1,067,690,544 3.35 3,555,409,511.50
5 94,041,889 152.55 14,344,209,329.15
10 24,480,443 2,937.75 71,917,421,423.25
10 19,476,512 179.55 3,497,007,729.60
10 193,391,115 579.20 112,012,133,808.00
10 24,500,000 194.90 4,775,050,000.00
10 8,749,865 16.35 143,147,791.40
5 72,687,260 392.05 28,497,040,283.00
10 15,819,880 777.10 12,293,628,748.00
1 1,410,695,055 1.05 1,509,443,708.85
5 12,570,692 1,279.05 16,078,543,602.60
10 4,470,000 60.30 269,541,000.00
10 120,824,501 247.30 29,879,899,097.30
1 850,000,000 416.55 354,067,500,000.00
10 15,519,739 1,406.10 21,822,305,007.90
1 447,410,700 8.75 3,910,369,518.00
10 647,071,974 980.90 634,712,899,296.60
10 13,020,902 1,218.75 15,869,224,312.50
10 5,356,793 52.50 281,231,632.50
10 24,319,000 438.30 10,659,017,700.00
2 114,575,090 330.20 37,832,694,718.00
1 1,709,553,100 3.30 5,641,525,230.00
1 162,810,084 499.45 81,315,496,453.80
2 2,455,044,312 200.00 491,057,963,286.25
10 372,652,119 102.60 38,230,380,888.20
2 454,930,401 0.65 304,803,368.65
2 39,374,679 4.85 190,967,193.15
10 13,532,070 182.95 2,475,692,206.50
10 28,791,710 62.75 1,806,679,802.50
10 13,750,560 186.20 2,560,354,272.00
10 26,319,660 1,481.95 39,004,420,137.00
1 443,855,500 61.40 27,261,604,810.00
1 8,334,072,725 0.75 6,167,213,816.50
2 152,939,345 1,182.00 180,774,305,790.00
5 30,659,976 4,459.90 136,740,426,962.40
10 83,214,302 317.40 26,412,219,454.80
2 620,476,905 251.55 156,080,965,452.75
2 519,184,169 652.05 338,534,037,396.45
1 293,427,245 773.80 227,054,002,181.00
5 105,395,378 284.00 29,932,287,352.00
10 30,704,082 70.65 2,169,550,434.10
2 201,774,874 2.00 405,567,496.75
1 109,850,000 4,165.60 457,591,160,000.00
10 55,632,130 377.40 20,995,565,862.00
10 57,544,381 26.05 1,497,880,237.45
10 4,892,925 1,747.00 8,547,939,975.00
2 67,253,075 130.25 8,758,367,957.25
10 10,260,000 115.20 1,181,952,000.00
1 73,118,534 114.75 8,391,082,961.85
10 17,580,000 107.50 1,889,850,000.00
10 13,032,914 6,512.50 84,876,852,425.00
10 10,920,000 76.95 840,294,000.00
10 754,958,148 719.85 543,456,622,837.80
10 6,386,459 4,035.65 25,773,513,263.35
10 23,499,200 184.20 4,328,552,640.00
10 15,482,250 309.85 4,797,175,162.50
10 696,990,826 376.00 262,068,550,576.00
10 101,023,885 177.45 17,925,678,154.40
1 143,643,940 474.00 68,087,227,560.00
1 458,670,660 124.50 57,104,497,170.00
10 6,575,099,644 191.00 1,255,712,530,011.10
10 18,835,568 18.85 355,050,456.80
10 12,670,000 1,318.50 16,705,395,000.00
10 35,454,752 2,518.75 89,301,656,600.00
10 241,280,945 345.35 83,326,374,355.75
2 97,869,822 212.70 20,818,868,535.85
5 12,918,616 786.60 10,161,783,345.60
10 25,346,984 2,016.55 51,113,460,585.20
1 71,989,421 132.45 9,534,998,811.45
10 83,387,090 1,258.90 104,976,007,601.00
5 42,721,397 157.85 6,743,572,516.45
1 134,802,230 6.60 892,390,762.60
10 10,003,687 202.05 2,021,244,958.35
10 19,853,169 4,757.60 94,453,436,834.40
5 93,041,742 133.45 12,417,350,887.30
10 499,643,836 79.95 39,951,521,126.55
2 187,198,685 7.70 1,445,173,848.20
10 20,911,729 437.50 9,148,881,437.50
2 52,260,000 99.05 5,177,398,200.00
5 53,036,219 40.65 2,155,922,302.35
5 39,720,410 917.85 36,457,378,318.50
10 38,002,434 758.45 28,822,946,067.30
1 257,125,940 21.75 5,587,346,676.20
1 303,856,266 383.85 116,635,227,704.10
1 279,025,453 115.65 32,272,083,894.00
10 67,227,471 378.75 25,462,404,641.25
10 142,767,161 962.00 137,342,008,882.00
1 109,850,000 86.95 9,553,654,500.00
10 24,801,000 560.20 13,893,520,200.00
10 95,754,786 723.50 69,278,587,671.00
2 95,585,786 100.20 9,576,739,899.35
10 53,851,066 204.35 11,003,388,315.80
10 24,919,500 99.00 2,467,030,500.00
5 1,754,400,000 444.25 779,392,200,000.00
10 21,342,346 126.95 2,708,983,977.80
10 32,585,217 9,553.15 311,291,465,783.55
10 85,650,065 32.05 2,746,797,584.55
10 151,251,188 227.80 34,451,995,602.65
10 23,920,500 314.90 7,532,565,450.00
10 17,799,650 126.25 2,247,205,812.50
10 5,966,500 2,481.35 14,804,974,775.00
1 164,751,723 1,779.35 293,150,978,320.05
10 169,406,034 2,251.85 381,476,977,662.90
1 282,188,156 1,609.10 454,068,961,819.60
10 27,125,767 7.45 202,086,964.15
2 50,901,500 71.40 3,634,367,100.00
10 10,620,275 27.30 289,721,102.00
10 9,787,408 111.00 1,086,402,288.00
10 14,000,000 273.00 3,822,000,000.00
2 300,279,192 4.95 1,492,387,584.25
10 28,869,450 868.35 25,068,786,907.50
10 10,943,260 677.30 7,411,869,998.00
2 122,532,862 983.45 120,504,943,133.90
10 22,846,924 812.55 18,564,268,096.20
2 318,000,000 321.80 102,332,400,000.00
2 44,957,224 1,178.55 52,984,336,345.20
1 10,558,975,952 78.55 829,513,150,789.10
5 714,836,194 120.85 86,402,250,768.80
10 42,930,800 404.60 17,369,801,680.00
10 146,940,683 559.00 82,139,841,797.00
10 9,151,052 687.10 6,287,687,829.20
2 49,572,490 363.25 18,007,206,992.50
10 54,008,984 946.85 51,138,406,500.40
10 51,175,977 314.90 16,115,315,157.30
2 51,993,920 5,227.70 271,808,615,584.00
1 936,239,998 1.25 1,170,299,997.50
10 922,231,557 318.05 293,315,746,703.85
10 192,261,405 743.45 142,936,741,547.25
1 1,023,007,847 1,082.05 1,106,945,640,846.35
1 336,752,089 1,166.20 392,720,286,191.80
5 301,183,499 2,786.50 839,247,819,963.50
5 71,466,461 1,132.30 80,921,473,790.30
2 98,995,000 62.35 6,170,358,350.00
2 147,543,358 342.70 50,563,108,786.60
10 17,608,802 39.00 686,743,278.00
2 106,795,122 386.00 41,222,917,092.00
1 240,705,000 11.10 2,671,825,500.00
10 34,582,066 78.75 2,722,991,876.85
2 32,738,509 929.30 30,423,896,413.70
1 124,604,370 370.25 46,134,767,992.50
1 142,732,780 10.10 1,438,746,422.40
10 17,900,250 192.00 3,436,848,000.00
10 11,710,800 267.75 3,135,566,700.00
1 668,974,940 202.10 135,186,455,875.20
10 483,439,910 182.30 88,121,426,794.80
10 82,054,823 183.90 15,089,881,949.70
10 126,364,600 141.55 17,885,645,484.00
1 242,493,716 592.30 143,629,027,986.80
10 18,276,500 56.95 1,040,846,675.00
2 195,375,594 565.30 110,445,823,288.20
2 658,509,666 2,442.70 1,608,541,561,138.20
2 73,808,451 2,179.50 160,865,518,954.50
10 5,738,000 454.00 2,605,052,000.00
2 232,481,586 277.45 64,506,665,667.40
10 23,271,840 78.90 1,836,148,176.00
1 127,573,851 581.85 74,228,845,204.35
1 122,627,395 378.20 46,377,680,789.00
1 124,873,295 307.55 38,404,781,877.25
10 1,173,022,796 17.00 19,917,927,076.10
10 14,814,560 228.90 3,391,052,784.00
5 110,720,000 1,919.90 212,571,328,000.00
5 96,740,307 1,470.95 142,300,154,581.65
2 60,000,000 201.75 12,105,600,000.00
10 1,162,330 1,270.00 1,476,159,100.00
10 5,333,332 3,245.30 17,308,262,339.60
10 114,552,000 1,616.40 185,161,852,800.00
10 23,232,394 5,007.95 116,346,667,532.30
2 398,477,530 197.65 78,755,099,029.20
10 42,381,818 168.55 7,144,303,060.25
10 12,811,649 116.20 1,488,713,613.80
10 564,211,376 361.90 204,188,096,974.40
10 26,156,843 61.35 1,604,722,318.05
10 15,939,349 30.35 483,759,242.15
10 157,296,781 12.30 1,937,896,341.90
10 12,809,111,895 2.05 26,258,679,384.75
10 112,463,038 137.10 15,419,807,140.20
1 100,277,506 455.30 45,656,348,481.80
10 73,445,242 753.55 55,344,662,109.10
10 11,800,000 332.55 3,924,090,000.00
2 688,390,125 498.70 343,300,155,337.50
10 5,404,500 103.75 560,770,920.00
2 49,240,801 1,216.25 59,889,124,216.25
5 50,984,383 54.35 2,772,020,903.70
1 62,370,587 175.05 10,919,218,666.10
1 1,578,620,550 4.85 7,656,309,667.50
2 256,046,535 2,075.90 531,527,002,006.50
5 668,775,000 4,178.35 2,794,376,021,250.00
2 152,274,811 734.75 111,883,917,382.25
2 94,204,882 998.50 94,063,574,677.00
1 488,434,054 18.25 8,904,152,804.40
10 30,967,289 498.95 15,451,128,846.55
10 18,455,405 320.65 5,917,725,613.25
10 91,044,105 497.50 45,294,442,237.50
2 1,770,104,500 15.75 27,843,743,785.00
1 222,748,268 1,004.70 223,795,184,859.60
1 626,941,732 1,675.10 1,050,190,095,273.20
2 153,535,800 2.50 382,304,142.00
1 277,194,946 621.85 172,373,677,170.10
10 7,137,665 113.40 809,339,834.35
1 1,819,383,225 37.85 68,827,267,401.75
10 139,402,732 489.15 68,188,846,357.80
2 329,209,928 15.25 5,020,451,402.00
2 2,713,665,096 1,917.40 5,203,181,455,070.40
5 213,756,747 4,199.05 897,575,268,490.35
1 7,647,719,799 1,772.85 13558260045657.15
10 2,152,802,811 617.05 1,328,386,974,527.55
10 474,003,986 3.75 1,786,995,027.20
10 10,138,160 117.95 1,195,795,972.00
2 192,977,530 510.20 98,457,135,806.00
10 226,613,116 207.80 47,092,471,635.95
10 285,000,000 173.90 49,561,500,000.00
10 40,013,467 409.65 16,391,516,756.55
1 32,000,000 218.50 6,992,000,000.00
5 92,796,000 484.55 44,964,301,800.00
2 199,999,531 4,160.60 832,118,048,678.60
10 8,506,865 2,399.40 20,411,371,881.00
2 55,244,704 271.50 14,998,937,136.00
1 1,442,672,812 112.65 162,488,238,815.55
10 65,171,111 1,517.25 98,880,868,164.75
10 46,520,285 694.80 32,322,294,018.00
100 805,588,542 84.85 68,370,299,559.55
10 24,990,000 250.50 6,259,995,000.00
2 123,300,750 390.50 48,148,942,875.00
10 7,540,899 2,499.40 18,847,722,960.60
10 21,050,000 99.35 2,091,528,000.00
5 125,742,289 188.55 23,708,708,590.95
1 2,247,226,523 602.45 1,353,841,618,781.35
5 14,769,000 551.20 8,140,672,800.00
2 51,190,625 44.65 2,285,149,500.00
5 967,024,020 247.95 239,773,605,759.00
5 208,659,293 28.45 5,938,443,478.80
2 89,553,565 24.80 2,221,823,947.65
10 132,294,300 183.15 24,231,023,988.00
10 2,127,822,518 408.75 869,747,454,232.50
1 2,349,591,262 2,326.85 5,467,146,427,984.70
2 4,225,319,000 444.00 1,876,041,636,000.00
2 17,162,675 1,383.10 23,737,695,792.50
10 5,400,000 212.20 1,145,988,000.00
1 203,107,734 159.65 32,426,149,733.10
10 17,175,700 231.10 3,968,960,756.00
10 18,778,186 801.25 15,046,021,532.50
2 68,265,480 369.10 25,196,788,668.00
2 659,259,899 18.35 12,110,604,344.65
1 500,769,770 39.80 19,925,629,148.30
10 468,170,740 62.10 29,064,039,539.20
10 73,671,548 91.75 6,759,364,529.00
2 114,573,353 516.80 59,211,508,830.40
10 3,843,210 141.00 541,892,610.00
10 10,050,000 182.00 1,829,100,000.00
2 89,679,747 1,055.55 94,661,456,945.85
10 3,055,200 510.00 1,558,152,000.00
10 324,824,006 255.20 82,895,086,331.20
10 8,841,523 41,956.05 370,955,381,064.15
10 10,143,071 2,850.10 28,908,766,657.10
10 12,594,972 81.45 1,025,608,569.95
2 91,874,735 81.90 7,526,378,291.20
10 11,424,110 138.35 1,580,754,100.70
10 64,300,486 543.50 34,947,314,141.00
10 13,204,438 102.25 1,350,153,785.50
1 493,681,224 584.70 288,655,411,672.80
2 232,748,314 23.00 5,355,538,705.15
10 129,350,657 269.10 34,808,261,798.70
10 2,001,900,000 234.70 469,865,949,000.00
2 75,521,934 273.60 20,662,801,142.40
10 2,776,875 646.15 1,794,277,781.25
5 29,436,275 15.70 462,443,880.25
10 812,541,100 1,806.10 1,467,530,480,710.00
10 24,730,650 54.25 1,341,637,762.50
10 13,026,700 63.00 820,682,100.00
10 15,779,735 747.65 11,797,718,872.75
2 7,058,019,830 1,281.65 9,045,911,115,119.50
10 495,154,900 1,787.75 885,213,172,475.00
10 1,445,204,771 654.85 946,392,344,289.35
2 198,054,340 326.50 64,664,742,010.00
10 9,651,231 6,385.95 61,632,278,604.45
10 10,752,402,175 76.50 822,451,242,365.75
10 69,699,816,640 7.95 553,416,544,121.60
10 43,037,020 590.15 25,398,297,353.00
10 5,000,000 117.50 587,500,000.00
10 14,025,958 85.60 1,200,622,004.80
10 7,319,833,997 63.15 462,174,318,570.60
2 198,336,997 19.55 3,877,488,291.35
10 12,222,222 228.70 2,795,222,171.40
1 891,692,735 181.80 162,091,905,368.30
10 9,367,111 582.45 5,455,873,801.95
10 40,518,796 1,895.85 76,817,559,396.60
10 2,613,591,051 62.25 162,722,178,835.25
10 36,039,312 453.70 16,351,035,854.40
10 31,475,048 715.35 22,515,675,586.80
2 432,159,696 553.90 239,373,255,614.40
2 700,000,800 415.65 290,955,332,520.00
10 30,794,850 559.45 17,228,178,832.50
2 424,479,416 413.50 175,522,238,516.00
2 309,661,754 327.70 101,476,156,785.80
10 21,827,550 371.60 8,111,117,580.00
10 77,280,701 244.05 18,860,355,079.05
1 171,573,159 1,919.50 329,334,678,700.50
10 131,121,078 44.35 5,816,531,020.10
10 328,960,027 6.00 1,977,049,762.25
10 542,329,391 70.30 38,125,756,187.30
10 53,954,106 855.50 46,157,737,683.00
10 12,480,000 1,229.95 15,349,776,000.00
10 87,931,604 2.95 257,639,599.70
10 46,763,750 46.05 2,154,405,962.50
10 44,378,200 46.25 2,053,379,314.00
2 239,268,909 603.70 144,446,640,363.30
1 1,423,432,227 877.55 1,249,132,950,803.85
10 309,897,201 376.35 116,629,811,596.35
10 30,961,500 1,283.75 39,746,825,625.00
10 59,979,148 2,248.80 134,881,108,022.40
10 1,346,963,981 529.95 713,823,561,730.95
10 5,941,120 332.25 1,973,937,120.00
2 52,681,770 360.15 18,973,339,465.50
5 107,572,499 705.00 75,838,611,795.00
10 7,290,000 26.80 195,372,000.00
10 386,390,349 4,554.25 1,759,718,246,933.25
10 47,634,707 1,402.05 66,786,240,949.35
100 834,558,088 143.25 119,558,791,686.90
5 22,621,424 703.95 15,924,351,424.80
5 70,697,560 169.65 11,993,134,078.40
1 32,090,000 179.20 5,750,207,100.00
2 92,182,205 332.20 30,622,928,501.00
10 261,113,151 40.50 10,572,471,484.00
10 136,087,134 269.75 36,709,504,396.50
10 10,620,000 2,903.10 30,830,922,000.00
10 10,000,000 1,274.95 12,749,500,000.00
10 20,052,000 314.90 6,314,374,800.00
10 128,801,736 24.00 3,091,241,664.00
10 91,673,000 522.90 47,935,811,700.00
10 59,086,860 108.55 6,415,060,390.20
2 54,164,653 33.05 1,790,141,781.65
2 44,291,685 48.00 2,125,115,046.30
10 779,051,673 960.15 748,006,463,830.95
10 2,638,162,757 341.80 901,724,030,342.60
1 2,789,142,846 26.00 72,573,496,852.90
10 13,916,120 299.90 4,173,444,388.00
10 24,368,830 411.70 10,032,647,311.00
10 9,690,904 412.80 4,000,405,171.20
10 50,194,172 7.10 356,880,562.90
5 4,152,269,194 1,880.00 7,806,266,084,720.00
10 31,568,000 4,174.35 131,775,880,800.00
10 6,995,400 330.00 2,308,482,000.00
10 12,940,138 175.85 2,275,523,267.30
10 57,224,929 1,115.40 63,828,685,806.60
10 20,500,000 427.05 8,754,525,000.00
10 367,016,789 176.80 64,892,238,463.10
2 90,763,500 1,106.85 100,461,579,975.00
10 1,303,793,984 181.00 236,012,786,983.70
10 29,097,837 673.30 19,591,573,652.10
10 13,609,299 29.70 404,196,180.30
10 39,616,873 109.45 4,336,066,749.85
5 138,417,844 955.95 132,320,537,971.80
2 23,503,699 130.00 3,055,715,907.00
10 16,640,431 1,760.75 29,299,638,883.25
100 1,042,411,177 113.00 117,792,463,001.00
1 63,379,000 83.50 5,290,878,920.00
1 1,050,000,000 2.10 2,194,500,000.00
10 18,902,412,256 51.75 978,388,858,370.55
10 14,121,238,383 136.40 1,926,278,127,825.05
10 58,705,502 407.55 23,925,427,340.10
1 146,666,590 657.20 96,389,282,948.00
1 253,704,218 1,695.20 430,079,390,353.60
10 24,989,609 80.25 2,005,416,122.25
1 115,163,508 180.15 20,749,009,236.35
10 7,206,510 320.00 2,306,083,200.00
1 6,039,000,000 57.25 345,672,360,000.00
102 580,500,000 60.00 34,824,195,000.00
100 1,172,140,309 214.25 251,107,618,397.05
2 940,515,740 215.00 202,220,289,257.40
2 800,000,000 786.90 629,520,000,000.00
10 2,687,764,706 215.25 578,541,352,966.50
10 13,068,506,000 149.05 1,947,730,134,240.00
10 19,994,640 455.00 9,097,561,200.00
2 81,570,630 60.25 4,915,446,163.80
10 41,059,677 345.50 14,186,118,403.50
5 325,065,469 856.35 278,369,814,378.15
10 16,311,678 153.00 2,495,849,850.80
1 73,529,510 1,442.55 106,069,994,650.50
1 216,235,290 1.95 421,658,815.50
10 14,777,151 42.75 631,723,205.25
1 12,511,710,392 483.65 6,051,288,731,090.80
10 85,769,400 619.90 53,168,451,060.00
1 171,787,584 538.15 92,447,488,329.60
10 960,886,938 387.15 372,007,378,046.70
10 10,000,000 20.45 204,500,000.00
2 314,032,740 10.95 3,435,518,175.60
10 10,326,263 210.45 2,173,162,048.35
10 12,047,573 10,145.40 122,227,447,114.20
1 388,265,878 167.70 65,116,070,399.40
10 14,148,043 545.70 7,720,587,065.10
1 155,712,083 4.90 764,546,327.55
1 347,252,944 419.10 145,533,708,830.40
2 740,645,813 151.05 111,889,362,969.90
1 584,878,676 4.45 2,591,012,534.70
10 17,585,625 2,917.65 51,308,698,781.25
1 941,219,600 2.55 2,390,697,784.00
2 116,899,371 17.15 2,004,824,212.65
5 29,253,206 236.95 6,931,839,693.75
10 379,362,377 470.75 178,584,838,972.75
10 43,141,338 1,896.20 81,804,605,115.60
1 103,095,225 25.85 2,665,011,566.25
10 10,189,098 34.55 351,829,553.95
1 1,101,182,463 100.80 111,021,215,919.65
2 217,654,272 83.10 18,089,246,545.90
5 26,545,962 610.85 16,215,600,887.70
10 182,451,386 898.25 163,886,957,474.50
1 175,504,995 326.65 57,328,706,616.75
10 10,561,200 206.85 2,184,584,220.00
10 17,060,713 36.10 616,062,346.45
10 4,063,830 46.40 188,561,712.00
10 14,537,220 9.55 138,830,451.00
1 398,957,385 97.30 38,826,532,708.20
2 62,562,725 565.05 35,351,067,761.25
5 30,000,000 274.85 8,245,500,000.00
2 108,250,000 87.00 9,416,667,500.00
10 22,567,600 344.90 7,783,565,240.00
10 970,998,244 39.40 38,237,910,848.70
5 28,877,488 127.75 3,689,676,641.75
1 155,548,728 1,844.15 286,855,186,741.20
2 118,247,133 1,527.50 180,622,495,657.50
10 27,190,884 1,779.60 48,388,897,166.40
5 46,403,784 17.90 830,163,695.75
10 4,083,200 110.00 449,152,000.00
5 47,496,756 51.60 2,450,832,609.60
10 32,995,323 30.75 1,014,606,182.25
10 39,186,063 402.70 15,780,227,570.10
10 85,603,966 21.10 1,807,955,761.90
10 10,258,326 905.00 9,283,785,030.00
10 43,786,413 930.70 40,752,014,579.10
1 639,508,234 291.40 186,352,699,387.60
1 1,020,088,097 930.70 949,395,991,877.90
5 28,981,104 770.95 22,342,982,128.80
1 200,520,400 396.15 79,436,156,460.00
10 6,353,141,623 298.70 1,897,683,402,790.10
2 19,294,304 36.15 697,682,032.65
2 670,056,961 68.00 45,557,172,778.40
2 25,703,706 692.20 17,792,105,293.20
10 24,748,225 14.65 362,561,496.25
10 77,268,251 4,595.40 355,078,520,645.40
5 75,665,506 763.00 57,732,781,078.00
5 117,670,066 836.10 98,383,942,182.60
10 169,402,344 414.80 70,268,092,291.20
2 274,020,027 388.55 106,470,481,490.85
10 65,566,022 1,562.80 102,466,579,181.60
2 22,841,054 96.55 2,205,532,174.25
1 955,765,816 130.00 124,249,556,080.00
2 55,620,915 656.50 36,515,130,697.50
10 8,881,150 204.65 1,817,349,724.50
10 10,511,929 874.50 9,192,681,910.50
10 6,853,458,827 17.70 121,306,221,237.90
10 104,713,954 394.95 41,356,776,132.30
2 823,769,588 699.20 575,979,695,929.60
10 24,860,146 2,130.25 52,958,326,016.50
10 1,747,768,451 642.65 1,123,203,395,035.15
10 11,099,625 15,346.50 170,340,395,062.50
2 2,100,001,567 318.00 667,800,498,306.00
1 2,445,453,966 901.50 2,204,576,750,349.00
1 254,280,483 161.95 41,178,181,417.00
1 383,275,458 96.00 36,798,276,722.60
2 659,845,200 718.10 473,834,838,120.00
1 159,281,139 823.05 131,096,341,453.95
1 159,281,139 1,105.20 176,037,514,822.80
10 222,502,384 350.90 78,076,086,545.60
10 85,040,282 993.50 84,487,520,167.00
1 367,208,644 397.10 145,818,552,532.40
2 227,423,096 1,350.60 307,157,633,457.60
2 877,370,420 27.95 24,522,503,239.00
10 12,618,394 160.45 2,024,621,317.30
5 34,972,836 551.15 19,275,278,561.40
1 159,272,290 1,158.95 184,588,620,495.50
10 7,773,858 188.60 1,466,227,357.40
2 153,366,112 169.30 25,964,882,761.60
10 13,039,185 44.40 578,939,814.00
10 1,000,000 119.30 119,300,000.00
10 3,638,000 675.75 2,458,378,500.00
10 1,031,435,375 766.25 790,337,356,093.75
10 29,480,072 229.60 6,768,919,331.90
10 27,738,300 485.45 13,465,557,735.00
1 314,355,000 18.40 5,790,419,100.00
1 197,868,000 2.70 534,243,600.00
10 8,973,000 48.70 436,985,100.00
5 43,693,333 112.90 4,932,103,429.05
10 21,468,846 124.55 2,674,159,457.75
1 808,405,992 265.00 214,227,587,880.00
5 20,288,122 260.70 5,289,113,405.40
10 11,569,918 61.55 712,359,851.25
10 12,399,500 375.00 4,649,812,500.00
2 804,783,774 217.15 174,742,700,848.60
10 21,531,234 157.95 3,400,858,410.30
1,000 346,306 969.20 335,639,775.20
10 20,124,260 64.65 1,301,033,409.00
10 13,097,541 343.55 4,499,660,210.55
10 64,010,770 7,417.30 474,787,084,321.00
1 2,614,379,226 1.75 4,522,876,061.00
10 10,960,000 346.00 3,792,160,000.00
2 63,601,700 61.70 3,924,224,890.00
1 128,921,160 231.10 29,792,390,864.40
1 113,385,050 44.60 5,056,973,230.00
10 12,299,280 3,015.75 37,091,553,660.00
10 4,008,000 1,770.00 7,094,160,000.00
2 266,200,000 1,198.80 319,120,560,000.00
10 66,414,071 175.45 11,653,012,897.65
2 95,552,595 4,436.65 423,933,420,606.75
10 10,272,000 150.10 1,541,827,200.00
5 97,410,603 150.20 14,633,020,782.65
10 16,759,422 1,345.80 22,554,830,127.60
10 310,663,663 217.70 67,628,372,798.45
10 7,018,339 249.85 1,753,461,815.75
10 171,802,200 1,537.25 264,102,931,950.00
10 18,378,382 363.35 6,677,785,099.70
1 96,989,200 71.80 6,964,794,452.00
10 4,750,000 86.35 410,162,500.00
10 15,253,805 27.30 416,733,952.60
10 20,878,499 92.90 1,939,612,557.10
10 4,365,306 6,022.00 26,287,872,732.00
10 16,082,319 326.20 5,246,052,457.80
2 400,138,935 598.00 239,283,083,130.00
10 12,110,461 3,530.85 42,760,221,221.85
10 607,751,096 400.30 243,282,763,728.80
10 51,834,211 618.20 32,043,909,240.20
2 79,408,926 2,064.25 163,919,875,495.50
2 145,112,459 1,027.15 149,052,262,261.85
10 10,411,265 4,422.30 46,041,737,209.50
2 64,866,690 1,537.00 99,700,102,530.00
1 66,500,000 667.20 44,368,800,000.00
10 61,625,185 583.75 35,973,701,743.75
10 566,875 823.95 467,076,656.25
10 18,530,000 103.65 1,920,634,500.00
10 10,801,000 2,259.10 24,400,539,100.00
2 92,000,170 30.95 2,847,405,261.50
10 24,998,910 265.00 6,624,711,150.00
2 281,234,600 346.15 97,349,356,790.00
10 12,747,560 1,618.45 20,631,288,482.00
10 37,071,530 43.60 1,615,947,992.70
1 100,303,806 128.85 12,924,145,403.10
10 76,004,409 357.65 27,182,976,878.85
10 15,100,000 126.85 1,915,435,000.00
10 6,180,000 122.25 755,505,000.00
10 48,251,401 211.80 10,218,681,703.80
10 11,875,000 360.00 4,275,000,000.00
5 1,988,164,150 1,786.05 3,550,960,580,107.50
10 82,888,580 43.85 3,634,664,233.00
10 58,846,400 194.25 11,430,324,736.00
10 29,843,865 196.95 5,878,346,089.05
10 10,279,116 929.25 9,551,868,543.00
5 66,690,000 536.65 35,789,188,500.00
5 131,260,403 815.15 106,996,917,505.45
2 170,772,546 1,297.20 221,526,146,671.20
10 274,143,808 1,464.70 401,538,435,577.60
1 341,814,000 994.20 339,831,478,800.00
1 228,889,892 300.65 68,815,746,029.80
10 21,560,586 93.00 2,004,918,892.15
2 94,779,205 5.75 545,928,220.80
10 60,552,600 200.35 12,131,107,884.00
10 14,190,000 305.95 4,341,430,500.00
10 22,295,141 250.00 5,573,785,250.00
10 14,059,026 780.65 10,975,178,646.90
1 49,603,520 154.70 7,674,160,579.20
2 266,280,000 11.40 3,038,254,800.00
1 50,103,520 127.15 6,370,662,568.00
10 62,156,600 700.50 43,540,698,300.00
10 37,104,000 199.75 7,411,152,960.00
5 64,509,422 213.05 13,745,022,545.55
5 32,289,763 885.50 28,592,585,136.50
10 13,971,952 723.20 10,104,515,686.40
2 174,039,220 768.30 133,714,332,726.00
2 51,439,071 873.40 44,926,884,611.40
2 89,000,476 4.75 423,642,265.75
5 43,653,060 1,166.10 50,903,833,266.00
10 11,856,000 963.80 11,426,812,800.00
10 377,894,469 214.55 81,069,700,434.55
10 17,187,000 25.00 429,675,000.00
1 87,263,630 123.70 10,796,256,303.60
10 17,669,000 130.45 2,305,097,740.00
10 10,083,920 330.70 3,334,752,344.00
1 172,739,888 18.05 3,121,409,776.15
10 83,582,252 3,000.40 250,780,188,900.80
5 10,377,600 182.40 1,892,666,688.00
10 10,338,008 101.10 1,045,172,608.80
2 72,995,560 34.40 2,510,317,308.40
5 41,330,910 633.40 26,178,998,394.00
2 111,000,000 318.30 35,331,300,000.00
10 50,101,239 25.45 1,274,575,520.15
1 206,471,420 489.50 101,067,760,090.00
2 57,495,825 32.10 1,846,190,940.75
2 539,159,314 602.70 324,951,318,547.80
10 15,909,732 362.00 5,759,322,984.00
10 17,147,670 31.50 540,151,605.00
2 126,593,350 8.45 1,070,979,741.00
10 23,481,000 276.10 6,483,104,100.00
10 792,246,464 152.95 121,182,019,133.45
10 20,190,724 42.20 851,644,738.30
10 3,000,000 235.50 706,440,000.00
10 31,892,416 1,255.95 40,055,279,875.20
10 20,871,900 559.75 11,683,046,025.00
10 26,344,580 16.15 424,938,075.40
10 17,040,000 480.45 8,186,868,000.00
2 550,063,000 598.05 328,965,177,150.00
10 6,324,997,701 892.00 5,641,897,949,292.00
5 39,450,000 350.25 13,817,362,500.00
5 59,489,164 160.50 9,548,010,822.00
10 20,029,728 787.80 15,779,419,718.40
10 85,284,223 5,996.05 511,368,465,319.15
10 23,665,171 95.00 2,248,191,245.00
1 1,161,860,321 76.85 89,265,728,462.45
1 1,272,126,621 49.45 62,932,103,940.85
1 522,811,645 1,231.85 644,025,524,893.25
10 10,683,000 17,673.85 188,809,739,550.00
10 996,834,754 1,389.40 1,385,002,207,207.60
10 18,496,770 314.15 5,810,760,295.50
10 25,153,861 170.30 4,283,954,066.90
10 20,796,330 66.65 1,385,867,431.20
10 14,800,000 129.20 1,912,308,000.00
10 4,816,446 327.60 1,577,867,709.60
1 134,143,160 10.10 1,352,163,052.80
10 7,341,675 86.75 636,890,306.25
2 1,375,130,635 3,607.65 4,960,990,035,357.75
10 2,494,269,202 135.65 338,297,731,867.25
1 296,285,542 5,585.90 1,655,021,409,057.80
2 105,841,443 4,737.40 501,413,252,068.20
10 9,347,732 2,325.95 21,742,357,245.40
2 68,157,705 645.35 43,985,574,921.75
2 456,197,563 2,355.70 1,074,664,599,159.10
2 30,071,681 2,011.30 60,483,171,995.30
2 277,023,813 241.70 66,956,655,602.10
10 35,690,000 157.80 5,632,595,800.00
10 29,484,000 7.15 211,400,280.00
5 1,243,528,831 3,007.10 3,739,415,547,700.10
2 1,235,529,920 264.95 327,353,652,304.00
5 54,084,864 123.90 6,701,655,498.25
10 9,795,200 166.00 1,626,003,200.00
10 10,004,160 1,505.40 15,060,262,464.00
10 8,947,000 57.45 514,094,620.00
10 10,513,450 138.55 1,456,638,497.50
1 73,794,940 9.30 687,768,840.80
10 14,390,000 217.40 3,128,386,000.00
10 161,101,300 95.10 15,323,955,656.00
10 14,091,630 637.10 8,977,777,473.00
10 66,411,317 39.35 2,611,957,097.60
10 7,850,000 100.00 785,000,000.00
10 7,691,554,950 52.20 401,422,252,840.50
10 14,150,100 148.45 2,100,582,345.00
10 16,434,400 203.70 3,347,851,624.00
10 27,934,191 114.50 3,199,023,553.30
10 29,597,200 60.40 1,787,966,852.00
10 8,122,160 113.00 917,804,080.00
10 155,086,018 463.50 71,882,369,343.00
10 72,050,341 380.15 27,389,937,131.15
10 11,428,568 9,620.95 109,953,681,299.60
5 133,999,252 700.95 93,926,775,689.40
10 29,111,550 1,119.15 32,580,191,182.50
10 6,776,000 336.15 2,277,752,400.00
10 6,934,790 42.95 297,849,230.50
10 24,685,927 40.50 999,780,043.50
10 6,240,000 1,522.85 9,502,584,000.00
10 17,059,250 45.65 778,925,355.00
10 24,607,800 568.55 13,991,256,846.00
1 65,534,050 31.40 2,057,113,829.50
1 74,269,050 117.95 8,761,519,828.50
2 65,534,050 82.90 5,432,117,404.50
1 65,534,050 59.40 3,893,377,910.50
5 171,999,229 63.30 10,885,831,203.40
2 846,434,729 188.45 159,510,624,680.05
10 6,836,000 17.00 116,212,000.00
10 50,239,410 162.55 8,165,411,307.30
10 19,563,986 150.85 2,951,618,567.80
10 10,337,894 35.65 368,545,921.10
10 15,828,248 115.50 1,827,846,079.05
10 118,515,150 153.55 18,195,630,979.50
10 27,497,298 999.75 27,490,423,675.50
5 64,735,188 327.60 21,207,247,588.80
2 372,188,165 245.95 91,539,679,181.75
1 412,566,899 2,880.40 1,188,357,695,879.60
10 18,048,735 229.10 4,134,784,701.15
2 59,599,050 1,075.75 64,113,678,037.50
10 8,564,440 439.60 3,764,927,824.00
2 30,415,061 21.35 649,361,552.35
1 242,912,632 1,289.65 313,272,275,858.80
2 54,403,463 1,588.95 86,444,382,533.85
10 41,508,000 82.50 3,425,240,160.00
5 51,208,140 584.80 29,946,520,272.00
10 18,699,000 63.80 1,192,996,200.00
1 1,295,246,044 639.50 828,309,845,138.00
2 137,944,410 257.95 35,582,760,559.50
10 12,726,000 24.00 305,424,000.00
1 453,288,438 296.65 134,468,015,132.70
10 23,901,217 21.20 506,944,812.55
5 314,402,574 10,858.40 3,413,908,909,521.60
10 181,453,377 275.30 49,954,114,688.10
10 3,051,500 220.35 672,428,540.00
10 17,572,500 134.70 2,367,015,750.00
5 30,877,519 2,978.00 91,953,251,582.00
10 4,000,000 299.00 1,196,000,000.00
1 112,266,000 164.40 18,455,407,740.00
5 21,560,922 667.55 14,392,993,481.10
10 39,116,864 98.35 3,847,534,743.05
10 160,951,092 567.30 91,307,554,491.60
10 972,132,053 1,128.15 1,096,710,775,591.95
10 43,170,768 271.60 11,726,044,004.15
10 22,740,950 87.95 2,000,066,552.50
5 43,452,600 607.90 26,414,835,540.00
10 4,005,000 1,501.15 6,012,105,750.00
5 403,380,000 2,227.80 898,649,964,000.00
10 87,626,940 229.45 20,105,125,113.60
10 172,151,757 4.30 741,974,072.65
10 119,754,624 64.40 7,711,000,239.35
5 27,142,800 59.10 1,604,410,908.00
5 104,455,735 43.95 4,592,918,667.95
10 7,322,750 206.05 1,508,852,637.50
10 50,998,369 6,234.10 317,928,932,182.90
10 17,740,140 124.05 2,200,664,367.00
2 268,587,382 1,078.50 289,671,491,487.00
5 70,508,390 576.60 40,655,137,674.00
10 12,714,600 512.45 6,515,596,770.00
2 82,984,000 54.95 4,559,970,800.00
10 11,700,000 53.90 630,630,000.00
2 119,547,156 830.85 99,325,754,562.60
10 11,102,025 52.90 587,297,122.50
10 73,770,041 88.35 6,519,058,523.15
10 11,293,700 223.95 2,529,224,115.00
10 18,840,729 323.15 6,088,381,576.35
1 56,040,000 118.60 6,647,464,800.00
5 272,062,951 1,216.85 331,059,801,924.35
2 51,267,336 2,076.65 106,464,313,304.40
10 10,620,275 49.45 525,172,598.75
2 345,114,771 1,113.90 384,423,343,416.90
2 164,777,800 28.50 4,697,815,078.00
10 98,777,778 1,284.40 126,870,178,063.20
10 18,235,900 51.45 938,237,055.00
10 10,620,275 243.65 2,587,842,409.25
10 202,007,732 357.60 72,237,964,963.20
2 241,011,560 84.65 20,401,628,554.00
10 14,299,400 34.45 492,614,330.00
10 187,340,000 337.40 63,208,516,000.00
10 17,596,700 43.45 764,576,615.00
10 16,995,000 42.85 728,235,750.00
2 239,079,428 489.50 117,029,380,006.00
10 4,237,500 63.25 268,021,875.00
275 593,018,182 361.35 214,275,259,702.05
10 31,848,054 296.75 9,450,910,024.50
1 230,952,619 23.95 5,533,624,751.25
2 138,201,900 37.95 5,241,998,067.00
10 13,438,501 113.50 1,525,135,478.50
1 224,016,720 2.45 544,360,629.60
1 375,372,000 8.15 3,055,528,080.00
10 48,281,600 465.15 22,458,186,240.00
10 25,402,613 336.80 8,555,600,058.40
1 1,500,000,000 72.55 108,840,000,000.00
2 77,686,313 586.15 45,535,832,364.95
10 25,040,532 122.25 3,060,954,631.70
1 32,450,000 190.10 6,169,069,500.00
10 34,775,160 53.00 1,843,083,480.00
10 14,157,575 44.60 631,569,420.75
10 203,485,211 331.25 67,404,476,143.75
2 86,322,697 19.95 1,721,274,578.20
2 32,643,999 1.50 48,965,998.50
1 254,314,211 76.95 19,572,021,678.55
2 28,564,460 196.75 5,619,486,215.80
5 33,120,639 665.15 22,030,193,030.85
10 73,099,987 437.50 31,981,244,312.50
10 17,668,564 34.65 612,215,742.60
10 20,732,064 802.15 16,630,225,137.60
7 36,332,349 10.20 370,589,959.80
2 547,953,699 78.15 42,828,061,113.85
10 24,935,586 275.05 6,858,532,929.30
1 7,036,295,067 156.10 1,098,506,385,860.05
1 599,278,608 953.80 571,591,936,310.40
1 984,460,000 27.30 26,895,447,200.00
5 38,727,190 30.00 1,162,590,243.80
10 8,963,200 40.45 362,561,440.00
10 189,657,845 2,847.20 539,993,816,284.00
10 17,105,816 1,981.55 33,896,029,694.80
10 4,568,000 47.00 214,696,000.00
10 4,241,143 130,634.85 554,041,079,633.55
5 18,684,602 80.60 1,505,792,075.20
10 1,752,598,777 148.40 260,103,184,494.55
10 385,415,000 45.05 17,355,237,450.00
10 70,400,000 679.00 47,801,600,000.00
1 4,421,107,932 58.25 257,485,325,959.70
10 30,759,591 1,658.25 51,007,091,775.75
10 630,000,000 50.35 31,720,500,000.00
1 161,175,172 105.85 17,063,615,459.65
2 65,190,503 174.85 11,397,255,639.50
10 144,495,563 128.50 18,566,234,889.85
1 300,000,000 41.25 12,372,000,000.00
5 22,585,200 89.85 2,029,280,220.00
2 100,000,000 97.45 9,746,000,000.00
2 39,995,000 146.10 5,843,269,500.00
10 60,545,260 51.45 3,114,448,174.40
10 16,447,533 333.75 5,489,364,138.75
10 401,463,891 2,136.15 857,587,090,759.65
10 170,492,176 174.75 29,796,917,599.50
10 48,847,441 280.00 13,678,260,428.80
10 15,490,000 40.70 630,443,000.00
10 24,500,674 171.90 4,211,665,860.60
10 11,391,800 80.00 911,344,000.00
1 199,384,176 66.90 13,342,789,057.90
1 598,065,003 9.35 5,585,927,128.00
5 12,615,300 36.70 463,233,816.00
5 31,249,250 36.00 1,124,973,000.00
5 16,746,167 312.80 5,238,201,037.60
10 43,205,581 137.00 5,920,028,708.60
5 24,587,991 260.80 6,412,548,052.80
5 36,065,303 267.45 9,645,665,287.35
10 633,384,593 727.00 460,470,599,111.00
10 13,065,980 139.20 1,818,784,416.00
10 22,867,515 210.40 4,811,325,156.00
10 37,936,399 21.40 811,080,210.60
2 179,109,870 1,387.30 248,479,122,651.00
10 19,004,000 186.55 3,545,386,240.00
5 1,836,631,787 211.70 388,814,949,307.90
10 129,584,120 8,677.25 1,124,433,805,270.00
2 145,100,638 988.45 143,424,725,631.10
2 49,572,920 3,245.80 160,903,783,736.00
10 150,519,181 165.40 24,897,377,729.20
2 226,213,181 146.90 33,235,240,552.50
4 76,541,640 1,013.50 77,574,952,140.00
1 2,700,000,000 92.95 250,965,000,000.00
5 2,456,806 3,258.85 8,006,362,233.10
2 627,846,588 273.90 171,967,180,453.20
10 45,232,790 219.45 9,925,883,437.60
10 1,000,000 4,336.70 4,336,700,000.00
1 1,441,471,680 4.85 6,976,722,931.20
10 33,671,621 109.15 3,675,930,864.55
10 23,785,304 703.00 16,721,068,712.00
100 385,000,000 106.00 40,810,000,000.00
4 64,471,267 161.20 10,392,123,527.75
10 95,954,789 35.35 3,392,961,339.05
1 224,260,970 39.00 8,741,692,610.60
10 20,218,000 57.05 1,153,436,900.00
2 87,001,200 123.65 10,759,438,404.00
10 22,818,400 1,262.25 28,802,525,400.00
10 26,381,674 2,231.15 58,861,471,945.10
10 16,486,400 184.00 3,033,497,600.00
2 70,459,960 963.65 67,898,740,454.00
1 964,157,160 2,170.05 2,092,269,245,058.00
2 56,366,804 2,725.65 153,636,179,322.60
5 1,542,000,018 71.50 110,283,841,287.35
10 12,829,889 13,723.80 176,074,830,658.20
10 140,291,802 1,701.80 238,748,588,643.60
5 35,248,949 83.00 2,925,662,767.00
10 66,892,908 8.35 558,555,781.80
10 490,578,400 115.85 56,838,413,424.00
10 12,725,142 44.70 568,813,847.40
5 6,178,024 1,811.15 11,189,328,167.60
10 204,360,804 1,272.80 260,110,431,331.20
100 1,312,200,600 132.00 173,210,479,200.00
10 10,045,034,805 80.70 810,533,858,415.45
5 1,648,000,000 202.50 333,752,960,000.00
2 24,230,650 24.00 581,535,600.00
10 13,900,000 28.85 401,015,000.00
2 135,509,704 190.75 25,851,186,232.10
2 135,983,849 450.85 61,308,318,321.65
1 393,889,200 12.55 4,951,187,244.00
1 393,889,200 16.90 6,656,727,480.00
10 14,922,525 1,907.85 28,469,939,321.25
10 18,576,000 549.10 10,200,081,600.00
5 7,500,000 548.15 4,111,125,000.00
10 40,155,300 72.00 2,890,780,047.00
10 600,000 245.20 147,108,000.00
10 8,009,676 392.90 3,147,001,700.40
10 71,858,955 126.55 9,095,187,934.35
10 56,220,000 443.15 24,913,893,000.00
10 10,251,000 227.00 2,326,874,490.00
10 1,827,026,398 84.10 153,671,190,335.80
10 6,009,900 76.15 457,533,687.00
10 1,386,636,609 248.80 344,995,188,319.20
1 8,791,817,550 65.90 579,556,612,896.00
10 17,287,600 77.20 1,334,602,720.00
10 166,960,180 243.70 40,688,195,866.00
10 186,195,002 13.60 2,530,390,077.20
10 11,750,000 23.40 275,185,000.00
10 161,379,336 217.05 35,027,384,878.80
2 92,519,813 61.15 5,659,436,961.20
10 19,386,000 2,662.70 51,619,102,200.00
10 17,019,100 350.65 5,967,747,415.00
2 96,922,600 279.70 27,109,251,220.00
10 68,638,995 98.05 6,731,426,239.65
10 5,136,163 7,752.50 39,818,103,657.50
10 2,930,605,850 43.15 126,455,642,427.50
10 9,696,666,134 333.35 3,232,383,655,768.90
10 8,426,329,669 127.20 1,071,744,870,600.10
10 26,325,306 1,017.50 26,785,998,855.00
10 10,000,175 282.95 2,829,549,516.25
10 35,875,577 6,924.35 248,415,051,599.95
10 357,156,153 350.25 125,093,942,588.25
100 1,515,000,000 136.20 206,358,150,000.00
100 285,000,000 101.35 28,884,750,000.00
1 2,858,202,658 163.75 468,059,267,274.10
5 33,653,576 409.65 13,786,187,408.40
10 21,082,790 56.75 1,196,448,332.50
10 363,602,237 2,311.50 840,466,570,825.50
10 24,452,400 240.00 5,868,576,000.00
10 9,990,092 224.05 2,238,479,914.45
2 49,950,460 103.25 5,157,384,995.00
1 31,258,450 68.70 2,147,142,930.50
5 86,819,170 12,789.45 1,110,369,433,756.50
10 1,626,607,791 430.75 700,661,305,973.25
10 44,289,530 66.75 2,955,440,336.90
10 4,410,829,885 85.75 378,140,446,041.05
4 82,080,737 1,446.55 118,733,890,107.35
10 3,603,800 104.90 378,038,620.00
10 21,371,213 117.70 2,514,964,345.85
10 182,900,540 110.35 20,183,074,589.00
10 11,774,400 106.95 1,259,272,080.00
1 96,303,809 159.85 15,396,089,944.85
10 5,648,612 270.20 1,526,254,962.40
10 13,360,000 16.90 225,917,600.00
2 255,442,875 54.60 13,944,626,546.25
5 12,580,279,206 239.25 3,009,831,800,035.50
10 106,321,351 66.85 7,108,645,527.85
10 22,671,670 315.10 7,143,843,217.00
10 18,132,200 89.60 1,624,645,120.00
10 85,857,191 698.25 59,949,783,615.75
10 26,467,402 226.20 5,986,661,658.40
10 50,719,105 1,807.05 91,651,958,690.25
10 20,319,150 2,264.15 46,005,603,472.50
2 157,047,715 38.90 6,109,156,113.50
10 73,507,265 9.50 697,583,944.85
10 14,638,876 325.70 4,767,881,913.20
1 205,109,897 343.00 70,352,694,671.00
1 119,639,200 51.85 6,200,899,736.00
1 213,365,899 232.95 49,699,318,854.05
1 178,599,180 173.25 30,938,735,951.40
10 10,000,000 118.65 1,186,700,000.00
1 212,185,822 36.95 7,836,022,406.45
10 41,641,742 480.95 20,027,595,814.90
1 6,000,000 7,103.45 42,620,700,000.00
10 8,131,392 17.70 144,006,952.30
100 583,483,081 88.20 51,469,042,575.00
10 16,129,200 294.60 4,751,662,320.00
1 132,623,900 28.85 3,828,851,993.00
10 134,234,776 69.40 9,317,235,802.15
2 91,470,000 19.40 1,774,518,000.00
10 18,182,398 1,021.65 18,576,046,916.70
10 11,153,874 47,514.40 529,969,630,785.60
1 898,043,980 50.00 44,884,238,120.40
10 39,419,800 311.00 12,259,557,800.00
10 10,003,102 166.95 1,670,017,878.90
10 12,232,566 79.30 969,797,832.50
1 61,250,746 418.60 25,639,562,275.60
10 15,228,000 284.05 4,325,208,840.00
2 60,493,598 366.05 22,143,681,547.90
10 17,446,800 190.90 3,330,594,120.00
10 12,304,636 198.90 2,447,392,100.40
2 304,934,870 82.80 25,245,557,887.30
10 815,210,093 110.25 89,860,608,551.40
10 119,375,841 188.15 22,460,564,484.15
10 19,566,000 94.55 1,849,965,300.00
10 11,508,800 92.20 1,061,111,360.00
10 6,942,651 86.40 599,845,046.40
10 40,293,665 1,008.20 40,624,073,053.00
1 334,221,000 3.15 1,049,453,940.00
10 11,118,000 379.90 4,223,728,200.00
1 213,374,246 184.35 39,333,408,507.65
5 435,181,170 23.15 10,070,092,273.80
10 11,237,710 131.95 1,482,815,834.50
10 15,784,000 535.00 8,444,440,000.00
10 89,133,121 43.10 3,843,420,177.50
1 844,376,117 51.95 43,882,226,800.50
10 69,585,746 21.50 1,496,093,539.00
10 7,757,187 106.00 822,261,822.00
10 12,180,800 493.00 6,005,134,400.00
1 637,382,630 1,017.85 648,759,909,945.50
1 377,462,604 450.00 169,858,171,800.00
10 24,700,000 210.80 5,206,760,000.00
1 4,658,398,680 15.85 73,928,787,051.60
1 94,950,000 179.05 16,999,848,000.00
2 141,091,633 578.90 81,677,946,343.70
10 16,834,932 38.65 650,838,471.10
2 225,477,700 1,104.70 249,085,215,190.00
10 10,406,663 501.90 5,223,104,159.70
5 134,946,231 193.50 26,110,746,236.20
2 324,001,220 42.50 13,763,571,825.60
10 7,710,000 88.50 682,335,000.00
10 17,495,778 18.65 326,296,259.70
5 155,850,000 6,457.70 1,006,432,545,000.00
10 1,500,000,088 346.20 519,300,030,465.60
10 3,300,101,760 448.50 1,480,095,639,360.00
10 45,747,732 5,281.50 241,616,646,558.00
1 299,986,976 137.30 41,194,211,544.30
10 642,283,335 42.95 27,573,223,571.55
1 283,093,658 980.60 277,601,641,034.80
10 32,460,736 14,714.00 477,627,269,504.00
10 16,599,382 5,238.05 86,948,392,885.10
5 45,891,492 1,480.95 67,963,005,077.40
100 909,999,200 84.70 77,086,032,232.00
10 13,579,200 212.60 2,886,937,920.00
2 357,499,140 1,634.00 584,153,594,760.00
10 19,346,018 27.95 540,721,203.10
1 508,646,055 2,904.25 1,477,235,305,233.75
10 15,882,900 333.20 5,292,182,280.00
1 151,718,118 3,685.65 559,179,881,606.70
10 11,072,250 5,433.60 60,162,177,600.00
1 235,000,000 14.00 3,287,650,000.00
10 30,807,192 56.60 1,743,995,139.10
5 37,653,588 1,319.45 49,682,026,686.60
10 13,625,200 2,508.00 34,172,001,600.00
10 3,095,879 740.70 2,293,117,575.30
10 8,574,000 27.00 231,498,000.00
5 25,989,200 244.25 6,348,381,884.00
10 54,924,873 424.10 23,293,638,639.30
10 43,752,078 76.95 3,366,284,881.30
2 11,492,943,268 102.80 1,181,244,709,085.05
10 180,010,134 108.55 19,541,900,147.05
10 259,855,159 877.70 228,074,873,054.30
10 14,467,000 56.30 814,492,100.00
2 256,539,165 333.55 85,568,638,485.75
10 135,708,333 665.35 90,293,539,361.55
5 28,085,241 845.85 23,755,901,099.85
10 10,610,000 361.20 3,832,332,000.00
2 31,004,000 1,163.60 36,076,254,400.00
2 459,220,832 2,108.85 968,427,851,563.20
10 150,419,665 7,272.35 1,093,904,450,762.75
5 101,325,715 2,615.25 264,992,076,153.75
10 31,392,462 1,293.40 40,603,010,350.80
10 11,341,090 27.70 314,148,193.00
10 8,598,418 405.80 3,489,238,024.40
2 777,931,415 314.35 244,542,740,305.25
10 7,600,400 313.10 2,379,685,240.00
10 9,300,603,819 308.70 2,871,096,398,925.30
2 42,381,675 14,412.20 610,813,176,435.00
10 31,616,292 2,570.05 81,255,451,254.60
10 14,086,513 223.85 3,153,125,069.90
10 23,918,354 509.10 12,176,834,021.40
10 1,325,748,130 266.25 352,980,439,612.50
1 29,300,000 30.20 884,860,000.00
10 69,935,791 29.50 2,063,805,192.40
2 183,813,088 821.15 150,938,117,211.20
10 179,081,839 154.25 27,625,164,484.15
1 175,000,390 8.00 1,401,753,123.90
10 10,971,168 146.00 1,601,790,528.00
10 11,010,150 109.95 1,210,565,992.50
10 17,760,000 199.75 3,547,560,000.00
5 125,218,184 18.80 2,354,101,859.20
10 94,985,835 357.90 33,995,430,346.50
10 22,959,066 43.05 988,387,791.30
10 12,000,000 563.00 6,756,000,000.00
1 178,657,975 169.75 30,323,618,096.75
2 53,761,195 522.15 28,071,407,969.25
1 450,774,368 1,353.10 609,942,797,340.80
1 104,742,475 73.60 7,707,998,735.25
10 19,097,100 43.35 827,859,285.00
10 7,707,480 116.45 897,536,046.00
10 430,730,232 1,694.00 729,657,013,008.00
1 121,881,498 543.10 66,193,841,563.80
5 33,612,825 275.55 9,262,013,928.75
10 110,561,079 429.30 47,463,871,214.70
10 13,353,328 141.20 1,885,489,913.60
10 13,182,515 208.50 2,748,554,377.50
2 161,687,667 24.90 4,024,406,031.65
10 39,062,706 1,762.05 68,830,441,107.30
10 10,691,203 180.35 1,928,158,461.05
10 22,862,547 114.85 2,625,763,522.95
10 4,094,080 310.00 1,269,164,800.00
10 10,482,104 264.00 2,767,275,456.00
10 3,434,766 1,671.75 5,742,070,060.50
2 152,602,883 27.70 4,228,625,887.95
10 503,356,580 170.05 85,590,752,863.20
5 41,406,680 2,733.15 113,170,667,442.00
10 32,252,000 67.55 2,178,622,600.00
10 6,777,786,447 48.15 326,350,417,423.05
10 19,682,000 65.05 1,280,314,100.00
10 39,641,791 649.20 25,735,450,717.20
10 296,008,321 145.00 42,915,286,378.60
10 14,984,126 13,458.60 201,665,358,183.60
1 132,377,000 41.40 5,481,731,570.00
10 21,808,000 71.50 1,559,272,000.00
10 12,262,185 1,055.45 12,942,123,158.25
10 9,609,800 191.75 1,842,679,150.00
5 237,149,686 379.95 90,105,023,195.70
10 20,982,750 170.40 3,575,460,600.00
10 260,403,681 32.65 8,496,972,111.05
10 98,199,962 1,304.90 128,141,130,413.80
2 71,198,198 154.50 11,000,833,573.00
10 36,784,800 207.35 7,626,960,432.00
10 2,854,000 97.00 276,838,000.00
10 17,850,000 113.45 2,025,082,500.00
2 50,550,000 4.35 219,892,500.00
10 148,687,335 661.95 98,423,581,403.25
10 16,387,200 121.05 1,983,670,560.00
10 53,929,751 656.00 35,377,916,656.00
10 6,323,796 89.95 568,825,450.20
10 10,451,292 43.30 452,540,943.60
1 206,501,426 503.10 103,890,867,420.60
2 727,350,853 1,625.45 1,182,272,444,008.85
2 574,255,515 1,053.20 604,805,908,398.00
1 458,022,400 0.80 357,257,472.00
1 118,218,454 0.95 109,943,162.20
10 16,785,350 204.90 3,439,318,215.00
10 22,082,609 11.55 255,054,133.95
2 83,646,357 271.40 22,701,621,289.80
2 361,994,853 1,781.95 645,056,728,303.35
10 17,257,200 380.80 6,571,541,760.00
10 10,781,600 875.15 9,435,517,240.00
2 54,161,540 7.25 393,754,395.80
2 118,000,000 100.20 11,824,780,000.00
1 106,707,906 75.00 8,005,227,108.10
2 133,787,734 2,605.90 348,637,456,030.60
2 345,685,625 12.40 4,286,501,750.00
10 7,048,236 114.00 803,498,904.00
10 320,938,407 404.05 129,675,163,348.35
2 336,345,679 169.25 56,933,233,084.35
10 101,551,673 1,499.55 152,281,811,247.15
1 295,259,959 230.60 68,092,851,744.60
10 22,215,000 79.50 1,766,092,500.00
1 276,480,000 8.80 2,433,024,000.00
10 7,033,500 313.15 2,202,540,525.00
2 50,771,000 482.95 24,519,854,450.00
1 556,082,495 23.35 12,984,526,258.25
10 33,135,606 56.95 1,886,410,049.60
5 51,913,344 80.00 4,153,067,520.00
1 194,468,890 296.00 57,562,791,440.00
10 147,522,032 18.20 2,681,950,541.75
10 17,693,213 191.25 3,383,650,054.10
1 1,554,231,075 12.05 18,712,942,143.00
1 236,292,380 965.65 228,175,736,747.00
1 86,809,060 270.65 23,494,872,089.00
10 37,172,004 423.10 15,727,474,892.40
10 69,197,791 634.10 43,878,319,273.10
5 44,000,000 568.70 25,022,800,000.00
10 153,567,820 18.75 2,877,860,946.80
10 7,234,455 405.30 2,932,124,611.50
10 14,277,809 1,768.95 25,256,730,230.55
10 5,191,984 340.00 1,765,274,560.00
1 117,935,611 725.15 85,521,008,316.65
2 70,092,000 3,178.25 222,769,899,000.00
10 53,049,389 188.25 9,985,486,491.45
10 66,573,731 1,676.50 111,610,860,021.50
2 60,923,629 2,104.20 128,195,500,141.80
10 7,729,871 941.00 7,273,808,611.00
10 607,768,194 158.00 96,027,374,652.00
10 10,103,000 730.25 7,377,715,750.00
10 22,125,350 141.00 3,119,674,350.00
10 40,000,000 194.20 7,767,200,000.00
10 23,915,852 28.85 689,972,330.20
10 551,688,100 173.80 95,883,391,780.00
10 2,633,224,000 500.70 1,318,455,256,800.00
2 781,774,431 200.05 156,409,610,410.15
2 138,201,900 873.55 120,726,269,745.00
2 128,887,743 480.80 61,969,226,834.40
10 21,800,000 95.00 2,071,000,000.00
10 26,441,586 49.95 1,320,492,804.85
1 248,938,586 620.00 154,341,923,320.00
10 7,543,563 212.25 1,601,196,682.40
10 10,320,000 71.50 737,776,800.00
10 13,532,372,898 1,215.45 16447922638874.10
10 330,295,163 273.85 90,451,330,387.55
10 396,131,194 304.15 120,483,302,655.10
10 178,554,463 125.50 22,405,014,017.25
2 34,878,785 146.90 5,123,344,728.65
10 5,892,000 2,497.50 14,715,270,000.00
1 2,128,489,773 39.45 84,011,491,340.30
10 62,561,362 407.75 25,509,395,355.50
10 17,342,500 306.90 5,322,413,250.00
10 14,323,488 542.45 7,769,776,065.60
1 266,608,544 247.95 66,105,588,484.80
10 6,504,600 41.45 269,745,762.00
10 9,450,000 73.20 691,740,000.00
2 96,280,932 171.30 16,493,886,460.90
10 484,555,683 4.00 1,933,377,175.15
10 17,291,696 265.55 4,591,636,955.85
10 2,430,000 75.75 184,072,500.00
1 135,285,000 82.60 11,175,893,850.00
10 15,100,000 1,083.00 16,353,300,000.00
10 18,605,000 43.85 815,829,250.00
10 38,218,924 336.85 12,874,044,549.40
10 28,322,757 388.60 11,006,223,370.20
10 480,603,774 291.65 140,168,090,687.10
10 4,230,270 45.05 190,573,663.50
10 24,000,000 28.75 690,000,000.00
10 23,990,600 91.90 2,204,496,234.00
2 180,828,639 893.85 161,633,678,970.15
5 50,477,241 267.15 13,485,499,705.55
10 24,980,000 424.25 10,597,765,000.00
10 16,265,267 861.25 14,008,461,203.75
10 24,952,688 175.30 4,374,206,206.40
10 5,659,000 553.20 3,130,558,800.00
10 27,425,215 356.05 9,764,747,800.75
10 27,233,312 1,839.30 50,090,230,761.60
1 250,130,000 2.25 565,293,800.00
10 165,891,355 3.70 617,115,840.60
10 14,988,684 52.65 789,304,099.45
2 55,356,266 777.20 43,022,889,935.20
2 62,428,270 75.60 4,718,952,929.30
2 37,696,475 458.85 17,297,027,553.75
1 62,815,220 286.75 18,012,264,335.00
10 62,997,582 1,392.85 87,746,182,088.70
10 22,836,350 97.10 2,217,409,585.00
10 45,905,200 714.10 32,780,903,320.00
8 16,539,015 2,184.45 36,128,651,316.75
10 4,016,970,966 42.60 171,122,963,151.60
10 38,085,918 194.15 7,394,761,838.90
5 73,344,000 37.25 2,733,530,880.00
10 33,086,409 1,031.25 34,120,359,281.25
5 65,899,665 396.50 26,129,217,172.50
5 113,068,453 1,439.65 162,778,998,361.45
5 25,708,318 200.90 5,165,315,252.55
10 47,101,684 191.65 9,027,508,755.45
1 118,303,445 465.75 55,099,829,508.75
2 1,382,269,592 63.60 87,939,991,443.05
10 5,370,105,860 13.65 73,355,646,047.60
5 54,267,529 80.00 4,341,944,995.30
5 33,440,000 260.15 8,699,416,000.00
1 236,024,942 11.90 2,803,976,310.95
10 29,844,984 129.80 3,873,282,023.50
10 4,258,400 285.30 1,214,921,520.00
1 79,524,560 248.95 19,797,639,212.00
1 275,816,820 33.40 9,206,765,451.60
10 126,019,185 674.45 84,993,639,323.25
1 61,325,746 72.30 4,434,464,693.25
10 2,085,020,100 422.70 881,337,996,270.00
10 3,066,943 1,986.55 6,092,635,616.65
10 12,341,550 412.15 5,086,569,832.50
10 17,656,000 220.00 3,884,320,000.00
10 17,250,207 15.30 263,928,167.10
10 10,483,711 16.80 176,231,181.90
10 25,373,056 1,572.35 39,895,324,601.60
1 171,570,800 26.90 4,613,538,812.00
10 352,225,216 6.55 2,303,552,912.65
10 14,352,618 137.85 1,978,508,391.30
1 329,411,057 40.30 13,268,677,375.95
2 48,885,995 2,601.75 127,189,137,491.25
10 17,057,400 28.20 480,677,532.00
2 130,707,548 222.95 29,142,554,902.10
10 4,681,328,413 50.45 236,173,018,435.85
10 25,796,000 86.10 2,220,519,680.00
10 13,168,160 13.90 183,037,424.00
10 10,986,010 514.80 5,655,597,948.00
10 8,785,338 1,742.00 15,304,058,796.00
10 24,992,763 527.60 13,186,181,758.80
10 10,946,300 316.65 3,466,145,895.00
10 11,909,800 99.65 1,186,811,570.00
10 4,130,525,289 113.15 467,286,325,944.55
1 207,989,529 751.20 156,241,734,184.80
10 16,125,000 51.00 822,375,000.00
10 21,749,910 296.45 6,447,760,819.50
10 118,849,036 30.70 3,651,042,385.90
1 132,551,250 214.20 28,393,803,262.50
1 1,567,718,640 3.90 6,098,425,509.60
1 1,726,770,290 14.20 24,485,602,712.20
10 5,262,400 278.30 1,464,525,920.00
10 84,966,700 23.15 1,968,678,439.00
10 17,682,737 1,372.10 24,262,483,437.70
1 191,110,840 7.80 1,490,664,552.00
1 220,052,636 200.80 44,184,368,782.45
10 40,610,000 39.55 1,606,937,700.00
10 84,404,059 366.15 30,904,546,202.85
10 13,082,000 4.70 61,485,400.00
10 7,569,421 1,595.55 12,077,389,676.55
10 60,190,708 508.30 30,594,936,876.40
10 162,034,938 413.25 66,960,938,128.50
10 50,246,559 414.75 20,839,760,345.25
10 13,776,990 72.90 1,004,342,571.00
10 258,326,000 60.70 15,685,554,720.00
1 86,576,000 307.20 26,596,147,200.00
10 25,901,550 15.50 401,992,056.00
10 23,030,622 6,122.65 141,008,437,788.30
10 23,030,622 4,927.40 113,481,086,842.80
2 61,921,831 1,489.85 92,254,239,915.35
2 182,244,250 120.10 21,889,356,867.50
1 736,100,000 0.45 345,967,000.00
2 320,594,634 329.50 105,635,931,903.00
1 352,381,270 482.65 170,076,819,965.50
1 192,809,490 462.80 89,232,231,972.00
1 83,503,000 112.25 9,374,881,810.00
10 4,020,486 60.00 241,229,160.00
2 37,142,500 261.65 9,718,335,125.00
1 978,816,000 8.75 8,584,216,320.00
10 15,106,341 2,121.00 32,040,549,261.00
10 31,810,500 316.85 10,079,156,925.00
10 13,057,281 129.35 1,688,959,297.35
1 100,000,000 95.55 9,556,000,000.00
10 110,470,965 150.50 16,625,880,232.50
2 113,085,000 104.60 11,826,429,300.00
10 4,947,000 193.00 954,771,000.00
10 111,124,149 118.25 13,140,430,619.25
1 317,460,000 26.90 8,542,848,600.00
2 57,604,200 575.45 33,148,336,890.00
10 1,082,748,631 90.70 98,216,128,318.00
1 173,416,440 130.05 22,554,542,186.40
10 951,345,954 663.85 631,551,011,562.90
10 1,002,045,034 1,390.40 1,393,243,415,273.60
1 8,924,620,034 794.95 7,094,626,696,028.30
2 156,303,670 3,405.80 532,339,039,286.00
5 35,217,379 212.45 7,482,284,342.35
2 239,104,035 766.65 183,309,108,432.75
10 465,799,010 208.90 97,314,729,169.20
10 465,799,010 63.00 29,340,679,639.90
10 11,509,792 120.25 1,384,052,488.00
10 10,500,000 319.70 3,356,850,000.00
2 194,988,432 109.80 21,405,830,064.95
10 18,722,386 171.90 3,218,378,153.40
10 25,425,000 1,200.20 30,515,085,000.00
1 102,948,350 18.30 1,883,954,805.00
10 10,410,625 112.95 1,175,984,200.00
5 33,410,605 30.20 1,009,000,271.00
100 324,000,000 108.00 34,992,000,000.00
10 10,100,000 622.55 6,287,755,000.00
10 2,318,750 546.50 1,267,196,875.00
10 15,200,000 819.90 12,462,480,000.00
10 33,134,700 44.85 1,486,091,295.00
10 3,117,308 401.10 1,250,352,238.80
10 81,802,448 1,072.55 87,737,215,602.40
10 46,053,588 568.60 26,186,070,136.80
10 1,563,659,786 21.25 33,212,133,854.65
2 250,301,995 175.85 44,018,108,840.70
10 13,328,500 78.70 1,048,952,950.00
1 222,945,348 166.65 37,153,842,244.20
2 63,068,140 305.05 19,238,936,107.00
2 133,767,275 18.40 2,458,642,514.50
1 125,678,260 0.80 98,029,042.80
5 108,697,341 991.55 107,778,848,468.55
10 24,829,200 47.35 1,175,662,620.00
10 15,543,000 465.55 7,236,043,650.00
10 26,990,914 18.30 493,663,817.05
10 19,797,540 67.30 1,332,374,442.00
2 45,952,677 1,439.60 66,153,473,809.20
10 11,574,000 30.50 353,007,000.00
10 120,210,600 1,067.60 128,336,836,560.00
10 108,009,770 229.65 24,804,443,680.50
2 83,711,178 125.90 10,540,911,533.75
10 24,249,326 691.85 16,776,896,193.10
10 6,698,064 35.75 239,455,788.00
10 11,106,000 16.05 178,140,240.00
1 76,715,853 507.00 38,894,937,471.00
10 90,220,495 796.10 71,824,536,069.50
2 28,703,853 1,859.65 53,379,120,231.45
2 216,886,135 307.25 66,638,264,978.75
10 11,455,999 72.30 828,268,727.70
10 34,470,000 30.25 1,042,028,100.00
10 27,311,394 156.90 4,284,611,490.70
10 22,788,347 186.45 4,248,887,298.15
10 18,129,900 113.00 2,048,678,700.00
1 97,790,908 815.50 79,748,485,474.00
5 15,560,365 765.70 11,914,571,480.50
2 122,222,222 45.90 5,607,555,545.35
10 8,641,808 100.10 865,131,398.90
10 12,962,713 223.60 2,898,721,881.05
10 13,600,400 250.00 3,400,100,000.00
10 138,420,801 246.70 34,148,411,606.70
5 110,010,643 602.80 66,314,415,600.40
2 50,623,480 98.05 4,963,125,979.20
10 147,814,278 84.30 12,462,221,778.20
10 36,080,748 25,694.20 927,065,955,261.60
10 7,072,000 661.95 4,681,310,400.00
10 15,403,400 128.15 1,973,945,710.00
10 32,337,691 321.70 10,403,035,194.70
5 133,468,005 44.85 5,986,040,024.25
100 610,844,160 114.25 69,788,945,280.00
1 612,000,000 0.75 465,120,000.00
10 13,825,000 229.20 3,168,966,500.00
10 44,049,824 2,185.05 96,251,067,931.20
10 376,058,777 2,889.15 1,086,490,215,569.55
10 170,352,907 107.30 18,275,459,862.95
10 24,950,000 72.20 1,801,390,000.00
10 8,804,000 34.90 307,259,600.00
10 5,242,000 374.65 1,963,915,300.00
1 212,172,990 13.30 2,826,144,226.80
10 279,131,853 729.40 203,598,773,578.20
10 11,270,000 18.80 212,101,400.00
10 65,249,080 143.75 9,379,555,250.00
10 6,179,000 179.70 1,110,366,300.00
2 356,120,505 6,536.05 2,327,621,426,705.25
1 333,447,170 49.95 16,652,351,669.80
10 29,437,000 72.10 2,122,113,330.00
10 10,277,498 323.30 3,322,715,103.40
1 140,510,691 1,364.75 191,761,965,542.25
10 4,758,000 119.00 566,202,000.00
2 53,450,000 369.95 19,773,827,500.00
10 21,840,000 108.05 2,359,812,000.00
10 5,035,034 0.65 3,323,122.45
5 64,328,941 27.60 1,776,122,061.00
10 18,496,802 37.30 689,930,714.60
10 10,595,860 668.60 7,084,391,996.00
10 11,607,000 78.75 914,051,250.00
10 10,235,366 23.85 244,011,125.45
10 12,681,000 700.10 8,877,968,100.00
10 41,279,020 18.80 775,219,995.60
2 57,142,820 296.90 16,965,703,258.00
2 51,260,000 123.00 6,305,492,600.00
1 1,541,928,780 22.00 33,907,013,872.20
10 27,527,822 164.80 4,536,309,787.40
10 54,808,800 343.10 18,804,899,280.00
5 144,158,436 360.90 52,026,779,552.40
1 872,053,848 0.80 715,084,155.35
2 45,370,088 864.20 39,208,830,049.60
10 14,483,130 637.85 9,238,064,470.50
10 31,320,404 1,154.00 36,143,746,216.00
10 3,929,795,175 104.40 410,309,914,221.75
10 49,437,963 4,478.30 221,398,029,702.90
1 112,487,693 543.00 61,080,817,299.00
10 26,330,000 252.30 6,642,795,700.00
10 16,600,000 250.80 4,163,280,000.00
10 146,540,060 391.60 57,385,087,496.00
10 5,269,013 388.85 2,048,855,705.05
2 9,975,000 196.10 1,956,097,500.00
2 104,700,000 135.35 14,173,239,000.00
10 14,471,646 1,402.40 20,295,036,350.40
10 13,689,750 157.10 2,150,659,725.00
10 3,023,287 1,176.00 3,555,385,512.00
1 84,652,030 238.85 20,219,137,365.50
10 10,030,108 12.10 121,364,306.80
10 167,087,995 71.15 11,891,652,604.15
10 94,845,853 1,576.70 149,543,456,425.10
10 12,819,140 524.20 6,719,793,188.00
10 36,054,267 678.80 24,473,636,439.60
2 90,490,055 9,783.30 885,291,355,081.50
10 10,802,500 1,404.40 15,171,031,000.00
2 41,007,703 639.00 26,203,922,217.00
10 33,033,000 46.90 1,548,917,370.00
10 11,779,656 204.10 2,404,109,993.05
10 621,435,525 594.80 369,629,850,270.00
10 13,724,000 122.05 1,675,014,200.00
5 40,032,000 66.55 2,664,129,600.00
1 280,424,816 599.40 168,086,634,710.40
10 7,850,000 120.00 942,000,000.00
10 11,050,000 109.30 1,207,765,000.00
2 68,560,415 530.15 36,347,304,012.25
1 2,616,284,167 25.00 65,459,429,858.35
10 27,902,400 150.25 4,192,335,600.00
10 25,092,600 916.00 22,984,821,600.00
10 71,305,144 331.00 23,602,002,664.00
1 324,499,558 200.55 65,078,386,356.90
1 564,419,326 19.35 10,927,158,151.35
10 24,115,754 234.90 5,664,790,614.60
10 48,235,657 141.05 6,804,604,133.00
10 15,606,590 2,290.10 35,740,651,759.00
10 23,093,096 192.15 4,437,338,396.40
5 90,138,789 81.25 7,324,677,994.15
10 203,640,336 73.05 14,877,962,948.15
10 29,000,004 60.15 1,744,350,240.60
2 188,041,342 665.40 125,122,708,966.80
2 68,108,924 254.35 17,324,185,908.65
1 132,872,000 104.15 13,835,961,360.00
10 15,391,160 32.60 501,751,816.00
10 1,789,500 174.85 312,894,075.00
10 63,966,780 85.75 5,483,872,049.40
10 23,155,012 253.55 5,871,184,842.70
10 296,424,825 2,237.95 663,383,937,108.75
10 14,307,838 358.10 5,123,636,787.80
10 17,164,821 776.80 13,333,632,952.80
10 14,174,166 97.85 1,386,942,143.10
10 22,944,200 398.30 9,138,674,860.00
1 428,400,000 1.20 509,796,000.00
10 39,599,800 127.75 5,059,270,448.00
10 24,137,992 451.65 10,901,924,086.80
10 8,570,400 217.05 1,860,205,320.00
1 156,929,325 197.40 30,976,279,461.75
2 57,017,222 412.00 23,491,095,464.00
10 92,162,714 659.40 60,772,093,611.60
1 412,428,997 232.20 95,774,261,683.35
10 587,679,337 474.95 279,118,301,108.15
10 15,608,350 215.35 3,360,946,005.50
10 9,910,330 299.45 2,967,648,318.50
10 60,000,000 152.00 9,120,000,000.00
5 20,240,000 859.25 17,391,220,000.00
10 15,107,095 116.90 1,766,321,547.40
1 1,197,633,270 10.20 12,215,859,354.00
10 18,455,405 405.35 7,480,898,416.75
2 36,024,211 578.45 20,838,204,852.95
2 487,813,555 114.55 55,888,798,996.35
10 33,051,759 875.20 28,926,899,476.80
5 16,948,060 2,210.70 37,467,076,242.00
5 74,617,353 309.60 23,101,532,488.80
5 562,002,935 22.00 12,352,824,511.30
2 65,235,750 619.45 40,410,285,337.50
2 69,227,250 1,143.80 79,182,128,550.00
5 31,244,000 266.45 8,324,963,800.00
2 84,409,629 416.75 35,177,712,885.75
10 499,145,736 532.70 265,894,933,567.20
10 40,587,044 143.00 5,803,947,292.00
10 10,901,781 3,002.10 32,728,236,740.10
5 22,046,162 2,546.85 56,148,267,689.70
1 473,877,773 2.70 1,288,947,542.55
10 111,103,860 4,143.70 460,381,064,682.00
5 222,103,860 299.35 66,486,790,491.00
10 3,934,575 1,320.35 5,195,016,101.25
1 210,128,370 1,059.20 222,567,969,504.00
10 180,219,448 251.40 45,303,564,838.25
10 10,880,000 151.00 1,642,880,000.00
1 2,399,334,970 1,886.35 4,525,985,520,659.50
10 4,291,200 51.50 220,996,800.00
1 146,489,084 507.85 74,394,481,309.40
5 394,084,620 683.35 269,297,725,077.00
10 11,025,000 209.75 2,312,493,750.00
1 55,000,000 13.90 764,500,000.00
1 137,069,385 459.40 62,969,675,469.00
1 249,950,000 2.70 669,866,000.00
2 127,026,870 4,700.55 597,096,153,778.50
10 25,698,372 134.60 3,458,486,903.75
10 24,991,135 241.65 6,039,107,772.75
2 80,482,800 739.80 59,541,175,440.00
5 44,361,111 606.25 26,893,923,543.75
10 18,364,100 519.80 9,545,659,180.00
2 52,080,758 375.65 19,564,136,742.70
5 49,206,600 45.90 2,258,582,940.00
1 135,759,963 23.55 3,197,147,128.65
10 12,519,070 190.45 2,384,256,881.50
10 18,805,290 86.00 1,617,066,887.10
5 108,817,948 594.65 64,708,592,778.20
10 106,284,824 135.50 14,400,530,803.75
1 163,828,620 66.60 10,914,262,664.40
10 67,343,643 3.90 261,966,771.25
1 218,073,717 127.90 27,895,989,878.65
1 254,564,956 1,138.75 289,885,843,645.00
1 209,806,690 6.70 1,401,508,689.20
10 10,802,480 1,761.80 19,031,809,264.00
2 13,647,329,011 62.20 849,136,811,064.40
10 11,487,900 342.00 3,928,861,800.00
1 126,500,000 5.15 654,005,000.00
1 313,456,886 719.20 225,438,192,411.20
10 18,727,260 224.10 4,196,778,966.00
10 12,147,255 2,952.60 35,865,985,113.00
10 23,231,460 53.50 1,242,883,110.00
10 15,158,760 1,012.55 15,349,002,438.00
1 2,238,447,311 540.90 1,210,776,150,519.90
1 233,494,316 458.90 107,150,541,612.40
10 19,374,830 85.00 1,646,860,550.00
2 68,671,400 1,345.65 92,407,669,410.00
1 940,000,000 20.00 18,800,000,000.00
10 402,536,981 858.45 345,557,871,339.45
10 8,480,000 123.30 1,045,584,000.00
10 178,158,012 590.15 105,139,950,781.80
10 14,668,800 249.40 3,658,398,720.00
10 10,479,600 1,329.25 13,930,008,300.00
10 9,363,863 278.20 2,605,026,686.60
2 62,701,495 382.15 23,961,376,314.25
1 147,934,000 16.10 2,380,258,060.00
2 61,728,150 299.40 18,481,408,110.00
1 134,617,359 672.15 90,483,057,851.85
10 4,240,000 121.80 516,432,000.00
2 78,824,900 60.50 4,768,906,450.00
10 19,500,011 47.00 916,500,517.00
2 295,096,335 176.55 52,099,257,944.25
1 150,082,917 1,139.80 171,064,508,796.60
10 23,814,255 77.30 1,840,603,768.95
2 53,206,281 403.65 21,476,715,325.65
10 2,566,000 9,926.60 25,471,655,600.00
10 254,756,278 1,052.20 268,054,555,711.60
10 285,000,000 1,703.40 485,469,000,000.00
1 989,458,618 914.70 905,057,797,884.60
10 62,283,341 6,796.55 423,311,841,273.55
10 50,595,296 6,849.20 346,537,301,363.20
2 3,681,124,896 740.15 2,724,584,591,774.40
1 3,195,339,547 392.40 1,253,851,238,242.80
1 12,483,527,171 138.05 1,723,350,925,956.55
2 405,668,530 891.35 361,592,644,215.50
10 23,392,055 889.50 20,807,232,922.50
10 18,158,405 189.20 3,435,570,226.00
1 108,587,787 1,734.15 188,307,510,826.05
10 66,730,620 236.45 15,779,122,405.20
2 76,593,272 1,150.50 88,120,559,436.00
2 38,380,020 813.20 31,210,632,264.00
10 12,872,493 18.55 238,913,470.10
10 23,129,600 141.90 3,282,090,240.00
1 155,000,000 42.10 6,522,400,000.00
10 9,100,000 3,192.55 29,052,205,000.00
1 3,618,087,518 4,094.80 14815344768706.40
2 156,183,612 451.05 70,446,618,192.60
10 16,768,900 2,931.00 49,149,645,900.00
10 16,520,925 193.00 3,188,538,525.00
10 17,281,064 1,310.65 22,649,426,531.60
5 978,697,904 1,706.20 1,669,854,363,804.80
2 116,299,574 1,570.70 182,671,740,881.80
10 18,963,700 26.75 507,089,338.00
10 66,535,492 1,566.35 104,217,867,894.20
10 175,131,663 1,185.70 207,653,612,819.10
10 11,103,746 808.65 8,979,044,202.90
10 12,511,875 188.65 2,360,365,218.75
1 127,426,590 127.50 16,248,164,490.90
10 29,195,000 63.85 1,863,808,800.00
1 399,467,302 193.80 77,408,773,781.55
10 92,595,448 165.60 15,335,658,097.75
10 53,674,537 22.40 1,202,309,628.80
10 29,286,400 13.90 407,373,824.00
10 11,999,600 583.30 6,999,366,680.00
10 27,439,164 1,961.65 53,826,036,060.60
10 52,242,217 196.30 10,256,192,041.45
10 10,845,249 2,017.25 21,877,578,545.25
1 92,040,120 263.55 24,257,173,626.00
2 119,156,300 4,039.75 481,361,662,925.00
10 12,487,150 42.65 532,576,947.50
1 470,380,562 196.40 92,378,038,571.20
10 11,295,219 461.30 5,210,484,524.70
10 52,991,800 911.80 48,317,923,240.00
10 192,956,374 422.25 81,475,828,921.50
10 22,672,798 2,730.60 61,910,342,218.80
1 193,472,178 3,576.25 691,904,876,572.50
10 28,626,579 12.10 346,095,340.10
10 66,602,056 293.95 19,577,674,361.20
10 6,988,000 67.75 473,437,000.00
10 8,993,149 161.15 1,449,335,892.85
1 226,929,066 493.60 112,012,186,977.60
10 75,218,734 3,121.80 234,817,843,801.20
10 4,322,886 618.75 2,674,785,712.50
1 128,426,590 761.20 97,758,320,308.00
1 102,388,120 320.80 32,846,108,896.00
10 10,130,040 875.00 8,863,785,000.00
2 103,680,000 60.75 6,296,486,400.00
2 134,673,768 1,104.80 148,787,578,886.40
1 887,786,160 3,253.15 2,888,101,546,404.00
10 158,351,454 451.90 71,559,022,062.60
10 89,971,474 80.65 7,257,998,807.60
10 69,210,600 187.85 13,000,519,104.00
10 45,671,400 12.40 565,868,646.00
10 9,501,400 129.10 1,226,820,768.00
5 39,508,831 196.50 7,762,695,114.90
5 338,445,440 3,360.05 1,137,193,600,672.00
10 503,903,543 1,485.95 748,775,469,720.85
10 16,126,973 73.70 1,188,396,640.35
10 11,081,245 146.65 1,625,175,391.70
2 78,003,000 100.45 7,835,401,350.00
1 105,791,819 77.05 8,152,317,572.15
2 134,256,025 540.20 72,525,104,705.00
10 20,178,510 89.40 1,803,958,794.00
10 6,689,000 21.40 143,144,600.00
10 21,957,533 414.40 9,099,201,675.20
10 42,310,724 17.25 730,706,203.50
10 14,516,298 247.40 3,591,332,125.20
2 245,695,524 38.60 9,478,933,315.90
1 355,487,461 7,123.35 2,532,261,605,314.35
10 11,004,412 435.65 4,794,072,087.80
1 5,095,955,670 33.45 170,408,757,604.80
10 23,288,000 38.05 886,108,400.00
10 30,785,736 108.75 3,347,333,075.30
1 317,876,913 741.35 235,658,049,452.55
1 218,897,968 453.10 99,182,669,300.80
10 9,194,866 247.45 2,275,269,591.70
10 23,825,200 170.15 4,053,857,780.00
10 14,130,333 1,407.55 19,889,150,214.15
1 136,949,974 809.90 110,915,783,942.60
10 21,498,050 152.05 3,268,563,522.00
10 1,954,927,727 75.50 147,577,494,111.25
2 55,301,080 49.80 2,753,993,784.00
10 18,650,318 437.70 8,163,244,188.60
5 20,232,104 10,592.10 214,300,468,778.40
1 475,087,114 2,368.50 1,125,243,829,509.00
1 441,101,737 178.85 78,891,045,662.45
10 7,657,050 3,513.35 26,901,896,617.50
5 59,668,615 206.35 12,312,618,705.25
10 38,744,500 21.40 828,357,410.00
1 264,405,149 2,037.00 538,593,288,513.00
10 22,113,625 198.35 4,386,016,382.50
10 11,236,700 61.85 694,989,895.00
10 11,955,958,176 43.85 524,507,885,181.10
4 560,537,670 28.70 16,098,641,882.40
10 66,948,366 378.55 25,343,303,949.30
10 72,211,486 520.25 37,568,025,591.50
10 38,705,882 101.95 3,946,838,787.55
1 112,500,000 68.85 7,747,875,000.00
10 92,994,201 230.95 21,477,010,720.95
10 19,004,000 90.20 1,714,160,800.00
10 1,934,543,705 33.80 65,406,922,666.05
10 288,698,060 11,426.35 3,298,765,077,881.00
10 20,274,286 30.55 619,379,437.30
10 33,809,830 114.65 3,875,620,812.90
5 22,003,200 108.30 2,382,726,528.00
1 26,415,811 6.85 180,684,147.25
2 70,405,750 743.75 52,364,276,562.50
10 20,303,126 266.40 5,408,752,766.40
1 102,434,048 168.35 17,246,820,661.75
2 69,545,849 157.25 10,935,389,296.75
10 15,399,952 147.00 2,263,792,944.00
10 10,693,120 33.60 359,074,969.60
10 13,617,000 86.10 1,172,423,700.00
10 7,633,605,607 120.35 918,857,106,914.60
10 45,133,758 414.10 18,689,889,187.80
2 2,616,301,047 9.20 24,096,132,642.85
10 22,951,550 163.00 3,741,102,650.00
10 4,996,566 545.40 2,725,127,096.40
10 11,364,600 286.45 3,255,389,670.00
10 31,989,828 818.20 26,174,077,269.60
10 10,946,604 209.60 2,294,408,198.40
2 750,607,641 501.00 376,054,428,141.00
10 11,000,000 407.55 4,483,050,000.00
10 4,330,000 640.90 2,775,097,000.00
1 525,453,377 16.95 8,895,925,672.60
10 7,059,800 233.00 1,644,933,400.00
10 21,737,631 120.00 2,608,515,720.00
1 304,741,780 376.30 114,674,331,814.00
10 55,357,142 51.20 2,833,732,099.00
10 127,763,060 1,342.55 171,528,296,203.00
10 1,101,526,555 34.00 37,440,887,604.45
10 23,818,000 291.10 6,933,419,800.00
10 38,138,120 259.90 9,912,097,388.00
10 5,203,571 177.00 921,032,067.00
5 190,238,329 24.35 4,630,400,927.85
10 34,589,341 1,696.95 58,696,382,209.95
10 7,187,830 3,990.90 28,685,910,747.00
2 166,212,482 277.45 46,115,653,130.90
2 107,192,130 17.50 1,874,790,353.70
1 1,083,188,207 34.10 36,958,381,622.85
10 43,450,000 111.15 4,828,598,500.00
10 27,599,049 306.35 8,454,968,661.15
10 80,363,746 53.95 4,335,624,096.70
1 385,969,004 11.95 4,612,329,597.80
1 152,786,400 588.95 89,983,550,280.00
10 5,992,550 5.90 35,356,045.00
10 226,287,111 52.45 11,868,758,971.95
10 30,000,000 50.30 1,508,400,000.00
2 3,381,510,017 638.50 2,159,094,145,854.50
1 183,752,220 0.90 165,376,998.00
10 4,890,460 165.35 808,637,561.00
1 3,910,388,057 444.45 1,737,971,971,933.65
2 17,424,000 1,646.95 28,696,456,800.00
10 5,875,730 228.00 1,339,666,440.00
10 12,908,000 40.00 516,320,000.00
10 14,087,335 1,817.95 25,610,070,663.25
1 233,541,608 719.85 168,114,926,518.80
10 20,367,110 1,505.75 30,667,775,882.50
10 13,366,988 318.45 4,256,717,328.60
10 4,935,000 95.50 471,292,500.00
10 71,382,595 238.60 17,031,887,167.00
10 2,823,000 121.80 343,841,400.00
10 5,479,600 101.00 553,439,600.00
1 852,300,000 13.90 11,838,447,000.00
10 20,296,080 4,544.80 92,241,624,384.00
10 19,114,955 130.05 2,485,899,897.75
1 435,375,928 422.50 183,946,329,580.00
10 3,183,808 4,415.05 14,056,671,510.40
10 107,368,422 123.90 13,300,800,117.35
10 12,251,000 67.15 822,654,650.00
1 49,945,000 528.50 26,395,932,500.00
10 24,642,400 209.45 5,161,350,680.00
1 102,629,462 1,056.85 108,463,946,914.70
1 142,500,000 3.25 460,275,000.00
1 1,768,706,024 3.20 5,624,485,156.30
1 1,857,668,560 4.25 7,857,938,008.80
10 24,480,000 471.70 11,547,216,000.00
10 13,950,000 22.00 306,900,000.00
2 22,213,279 994.15 22,083,331,317.85
1 103,665,632 1,803.55 186,966,150,593.60
10 122,883,409 117.90 14,489,182,755.20
10 11,850,863 1,884.40 22,331,766,237.20
10 9,219,008 59.15 545,212,133.10
1 465,246,622 1.80 846,748,852.05
10 14,677,927 421.00 6,179,407,267.00
10 12,584,726 905.00 11,389,177,030.00
1 18,337,111 341.30 6,258,455,984.30
2 86,146,519 47.45 4,088,513,791.75
2 142,019,428 480.15 68,190,628,354.20
1 140,959,480 23.75 3,347,787,650.00
10 101,797,310 28.90 2,943,978,205.20
2 86,404,760 89.05 7,693,479,830.40
10 13,811,999 42.95 593,225,357.05
2 65,527,195 398.50 26,112,587,207.50
10 24,609,671 237.75 5,850,949,280.25
2 217,827,700 14.90 3,243,454,453.00
10 10,000,000 69.95 699,500,000.00
10 23,951,100 74.70 1,789,147,170.00
10 5,970,000 1,046.85 6,249,694,500.00
1 292,700,534 1.05 307,335,560.70
10 2,015,000 80.95 163,114,250.00
10 105,951,329 183.45 19,437,830,818.35
10 15,712,500 55.00 864,187,500.00
10 34,010,241 338.10 11,498,862,482.10
10 24,420,696 383.35 9,361,673,811.60
10 19,797,032 3,936.35 77,928,046,913.20
10 4,508,719,493 106.45 479,863,015,640.00
10 10,117,120 10,135.80 102,545,104,896.00
1 330,884,740 1,789.95 592,267,140,363.00
10 124,644,000 292.90 36,508,227,600.00
10 8,880,000 287.95 2,556,996,000.00
10 32,982,619 219.15 7,228,800,606.25
10 88,343,495 505.15 44,626,716,499.25
10 12,782,750 44.55 569,471,512.50
10 81,558,078 226.10 18,440,281,435.80
10 169,861,120 336.20 57,107,308,544.00
10 18,962,443 214.10 4,059,479,797.45
10 8,639,528 5,259.05 45,435,709,728.40
2 289,174,800 506.00 146,322,448,800.00
10 287,283,199 2,854.60 820,078,619,865.40
2 62,190,428 1,643.10 102,185,092,246.80
2 55,459,115 288.50 15,999,954,677.50
10 9,390,440 50.50 474,217,220.00
10 32,770,498 291.20 9,542,113,607.65
5 101,955,213 114.05 11,627,992,042.65
10 10,655,000 1,514.85 16,140,726,750.00
10 42,206,347 1,656.85 69,929,586,026.95
10 15,493,852 137.80 2,135,362,682.65
1 134,008,000 167.35 22,426,238,800.00
5 262,349,395 813.80 213,499,937,651.00
10 138,413,810 614.35 85,034,524,173.50
10 3,654,476 900.40 3,290,490,190.40
1 959,152,514 156.80 150,385,522,670.05
10 2,000,000 16,643.60 33,287,200,000.00
2 155,936,165 792.45 123,571,613,954.25
10 10,161,000 89.35 908,088,570.00
10 24,433,012 675.30 16,499,613,003.60
10 126,871,830 1,840.15 233,463,197,974.50
10 10,956,360 38.65 423,572,877.60
5 20,900,311 1,041.15 21,760,358,797.65
2 64,931,800 356.25 23,131,953,750.00
10 2,170,000 315.00 683,550,000.00
10 11,535,200 272.25 3,140,458,200.00
10 70,707,229 3.40 240,404,578.60
10 8,487,340 241.55 2,050,032,103.60
2 10,467,908,638 301.85 3,159,738,222,380.30
5 162,472,319 1,416.85 230,198,905,175.15
10 6,452,000 138.50 893,602,000.00
10 4,950,200 375.25 1,857,562,550.00
10 63,408,763 730.80 46,339,124,000.40
10 15,751,000 173.10 2,726,655,610.00
10 63,383,629 117.10 7,421,589,119.60
2 66,048,908 555.70 36,703,378,175.60
10 23,811,837 164.95 3,927,762,513.15
10 111,403,716 111.20 12,385,865,144.90
10 14,713,993 133.30 1,961,522,406.85
10 22,175,378 1,489.05 33,020,246,610.90
1 132,968,455 39.35 5,230,979,019.70
10 11,399,200 1,965.60 22,406,267,520.00
10 24,765,600 87.00 2,154,607,200.00
10 85,850,233 566.65 48,647,034,529.45
1 156,916,193 115.75 18,161,480,177.80
10 19,303,920 19.30 372,565,656.00
2 31,349,886,065 19.60 614,144,268,013.35
10 10,319,375 64.75 668,179,531.25
10 13,000,000 1,067.05 13,871,650,000.00
1 122,835,933 519.25 63,782,558,210.25
10 13,309,750 175.00 2,329,206,250.00
1 960,519,420 121.30 116,501,400,451.80
1 327,062,005 8.25 2,701,532,161.30
1 625,428,680 18.05 11,301,496,247.60
10 17,148,800 80.80 1,385,623,040.00
10 5,396,250 276.15 1,490,174,437.50
10 142,280,448 8.05 1,143,934,801.90
2 226,859,665 751.65 170,519,067,197.25
1 90,290,356 2,445.65 220,818,609,151.40
5 18,967,584 12,043.95 228,444,633,316.80
10 48,725,814 107.50 5,238,999,521.30
10 15,096,140 504.90 7,622,041,086.00
10 25,993,717 130.50 3,391,920,131.35
1 9,650,350,647 278.05 2,683,279,997,398.35
10 27,407,621 801.10 21,956,245,183.10
10 12,797,248 569.00 7,281,634,112.00
10 42,058,006 212.70 8,945,737,876.20
10 29,781,184 321.85 9,585,074,070.40
10 63,632,144 1,971.25 125,434,863,860.00
10 7,531,201 151.10 1,137,964,471.10
5 50,856,883 1,376.25 69,991,785,228.75
- - - 437681124434067.19
- - - 1258611662381.4
- - - 438939736096448.51
Market Cap(Rs. in CR)
830.93
93.64
475.71
34,238.10
107.82
153.16
1,461.59
4,167.34
425.51
132.91
18,200.52
103.28
159.62
371.70
250.03
4,202.07
14,865.10
6,219.21
539.61
267.84
199.23
54.01
13,292.59
369.92
146,476.37
63,197.55
46,335.24
456.15
12,014.95
29,988.12
86.62
484.16
65.15
8.39
28,020.54
24,129.06
491.86
38,543.34
2,196.92
568.16
9.60
154.47
17,950.60
31.61
8,264.10
784.20
14,258.89
96,847.41
291,851.91
164,850.26
265,934.71
204,205.63
3,251.41
54.12
1,924.93
47.08
1,319.60
641.15
3,897.36
28,782.00
2,613.44
316.32
120.54
11,759.45
20,055.30
25,043.16
731.01
362.65
1,921.55
50.16
237.99
2,174.82
77.06
119.14
81.56
798.83
29.15
37.41
1,328.02
119.48
293.53
6,871.25
31,753.66
28,953.49
49.59
1,143.17
412.94
193.69
190.53
36,626.73
3,904.67
133.83
275.93
56.32
56.82
112.88
85.78
58.27
243.20
186.13
10,048.03
16,343.28
591.40
757.40
3,380.79
1,612.52
113.89
67,361.73
9,010.43
4,936.51
1,450.38
1,053.23
569.81
10,436.94
249.25
2,075.71
276.42
140.88
100.94
24,987.28
159.04
55.40
926.65
131,974.16
114.83
87.19
15.21
8,796.20
273.47
14.44
1,551.84
2,089.23
16,371.88
29,243.63
1,879.13
1,300.46
26,457.60
314.45
231.45
147.92
849.56
22.01
1,132.53
7,000.61
7,938.69
1,604.02
41,444.06
488.47
1,937.71
854.53
162.18
43,522.79
20,958.54
3,539.34
104,910.32
1,918.38
33,622.24
443.98
199.44
994.60
1,050.63
14,467.12
93.62
224.00
83.50
21,962.13
17.13
228.17
378.23
151.86
1,025.93
1,927.52
90.54
3,224.61
1,298.36
72.14
1,186.14
82.99
56.96
4,331.72
138.58
191.49
10,742.96
6,846.85
136.18
3,956.63
18,540.47
445.32
1,038.80
1,994.59
149.47
123.36
3,718.83
3,491.23
626.73
8,735.26
58.07
64,750.43
1,531.19
623.48
218,826.59
851.86
9,375.12
34.22
554.03
239.36
62.23
1,959.67
25,672.47
44,385.17
7,287.03
18,262.88
107.32
146.87
154.46
2,251.84
83,701.05
923.32
398.05
47.43
675.38
20,491.31
1,606.24
41,604.52
223.45
9,447.59
99.25
77,507.98
120.95
138.10
2,676.56
418.04
1,029.85
6,376.69
3,727.13
9,288.55
520.87
151.65
6,552.17
504.55
519.57
207.34
80.50
1,145.02
5,133.97
1,749.05
40,036.60
329,520.88
2,690.79
382.27
1,451.07
10,180.74
97.55
186.65
195.77
402.30
181.90
245,707.60
2,705.97
8,852.51
250,372.58
1,810.98
106,117.25
3,878.06
132,291.81
3,154.69
422,341.29
574.34
764.21
5,789.09
399.21
19.83
80.52
56,257.24
3,626.82
195.22
10,696.79
8,659.04
82.24
4,602.63
6,800.71
25,624.11
107.04
108.34
124,397.12
46,391.69
7,062.24
499.07
1,721.53
24,079.59
767.27
348.59
17,671.25
121.07
24,947.13
4,240.59
10,903.87
14,796.18
404.83
1,488.51
538.85
41,159.47
58.24
172.52
158.06
10,060.70
644.89
214,286.17
16,944.11
3,406.13
52,293.36
1,489.86
1,931.42
338.47
2,575.15
3,682.01
733.16
3,732.43
843.29
309.84
4.76
170.20
62,127.62
151.69
4,174.32
1,448.65
904,355.89
72,845.00
79,878.53
4,811.20
1,502.12
19,516.04
37.43
945.01
47.36
43,863.92
93.49
43.28
16,695.57
637.05
9,529.41
1,525.13
8,504.51
971.19
104.62
1,734.92
1,740.85
19,887.09
1,859.38
49.72
21.00
16,532.32
9,795.59
137.09
43,984.09
71.42
846.72
3,894.42
4,833.70
7,317.68
1,465.74
100,573.90
22.28
126,879.59
501.51
112.16
30,360.55
114,719.55
382.31
472.81
72,093.33
1,625.37
281.58
15,499.32
127.08
74.39
58.48
1,432.51
102.45
492.52
1,358.50
80.01
25.27
2,194.02
9,856.73
25,055.10
216.59
90,815.36
10,110.39
2,428.93
3,680.28
1,326.41
19,007.86
175.56
24,357.94
715.53
4,127.28
3,625.14
7,027.56
2,131.74
19,527.25
26.71
626.86
304.86
9,909.77
36,755.79
13,074.89
5,919.48
92.46
1,411.64
16,713.27
49.98
1,363.04
194.56
46,278.09
1,387.05
2,678.86
16,404.14
9,785.36
102.58
24,646.33
1,542.70
15,399.15
111,278.67
528.10
21,279.23
19,790.22
411.51
792.78
827.82
1,465.66
7,907.85
9,318.88
198.29
752.02
11,078.49
99,712.44
26,267.25
4,760.73
422.33
108.67
123,484.19
15,122.47
616.56
65.22
2,130.00
85.96
5.02
326.78
31.11
8,061.28
236,741.21
355.39
40,481.56
64,605.89
72,909.83
147.01
224.32
317.82
48,012.39
23,128.03
2,324.69
680.18
44.01
1,182.69
955.84
229.64
269.61
55,387.47
2,411.69
53.31
132.75
12,846.47
233.92
1,309.47
15.89
14,146.44
1,212.40
48,653.98
25,478.80
242.23
5,431.84
719.48
206.30
12,769.41
15,941.32
121.32
90,755.28
2,031.72
40.88
680.83
20,396.60
5,310.34
178.66
1,260.84
21,265.23
1,217.53
4,229.66
97,775.76
48,720.96
1,325.61
7,249.67
89,856.37
33,147.45
2,940.12
2,696.67
99.65
114.56
2,157.81
3,773.37
13,831.96
497.71
5,383.65
898.17
6,585.52
754.63
9,316.53
166.46
4,240.67
3,798.12
212.71
561.34
196.27
14.48
387.75
17,963.77
1,595.61
2,703.62
3,875.69
892.77
136.91
2,105.80
72.58
15,103.72
34,020.52
3,502.40
191.17
25,712.31
232.18
2,966.37
117.59
2,082.60
280.35
618.51
1,178.79
247.13
370.70
22,008.33
345.05
1,055.36
1,232.64
5,664.36
108.25
6,734.65
116.37
863.01
231.39
27.77
1,212.55
8,107.45
480.39
2,719.66
610.31
1,244.61
173.03
181.12
742.71
128.06
51.10
1,902.02
1,859.14
161,903.98
108.02
107,745.55
561.77
60.66
204,188.74
1,940.70
231,781.36
901.58
75.22
7,669.17
2,219.36
2,779.94
95.38
2,297.66
15,908.55
799.03
3,387.91
292.92
1,637.91
511.32
395.69
2,080.72
2,335.90
9.98
500.22
115,857.95
172.46
1,747.67
277.40
138.65
197.24
251.49
452.15
97.94
1,287.51
1,035.09
2,336.31
5,746.48
501.74
489.19
6,834.50
5,620.91
16,598.53
1,682.40
11,698.34
353.44
578.91
131.74
132,183.93
15,870.02
5,474.25
500.98
2,483.15
26,255.92
1,173.61
2,075.06
858.72
14,238.18
8,610.69
1,557.11
18,374.38
680.93
1,041.40
26,222.74
664.04
35,025.62
7,374.79
27,412.68
6,322.96
787.79
490.88
286.39
363.24
4,729.28
7,745.79
30,243.22
129.15
191.99
10,229.73
849.25
267.58
6,194.16
230.27
5,309.41
8,272.32
7,293.94
18,700.08
9,066.72
2,163.99
451.15
37,283.82
1,688.31
276.18
732.70
355.54
1,434.42
7,191.74
349.70
11,201.21
477.51
14.31
2,849.70
1,229.36
150.94
1,607.85
26.95
2,987.99
35,406.75
2,182.23
391.04
63,471.29
1,586.92
28.12
1,065.90
3,783.27
564.15
8,131.55
49,105.80
3,823.04
30.48
19.10
247.57
180.67
256.04
3,900.44
2,726.16
616.72
18,077.43
13,674.04
2,641.22
15,608.10
33,853.40
22,705.40
2,993.23
216.96
40.56
45,759.12
2,099.56
149.79
854.79
875.84
118.20
839.11
188.99
8,487.69
84.03
54,345.66
2,577.35
432.86
479.72
26,206.86
1,792.57
6,808.72
5,710.45
125,571.25
35.51
1,670.54
8,930.17
8,332.64
2,081.89
1,016.18
5,111.35
953.50
10,497.60
674.36
89.24
202.12
9,445.34
1,241.74
3,995.15
144.52
914.89
517.74
215.59
3,645.74
2,882.29
558.73
11,663.52
3,227.21
2,546.24
13,734.20
955.37
1,389.35
6,927.86
957.67
1,100.34
246.70
77,939.22
270.90
31,129.15
274.68
3,445.20
753.26
224.72
1,480.50
29,315.10
38,147.70
45,406.90
20.21
363.44
28.97
108.64
382.20
149.24
2,506.88
741.19
12,050.49
1,856.43
10,233.24
5,298.43
82,951.32
8,640.23
1,736.98
8,213.98
628.77
1,800.72
5,113.84
1,611.53
27,180.86
117.03
29,331.57
14,293.67
110,694.56
39,272.03
83,924.78
8,092.15
617.04
5,056.31
68.67
4,122.29
267.18
272.30
3,042.39
4,613.48
143.87
343.68
313.56
13,518.65
8,812.14
1,508.99
1,788.56
14,362.90
104.08
11,044.58
160,854.16
16,086.55
260.51
6,450.67
183.61
7,422.88
4,637.77
3,840.48
1,991.79
339.11
21,257.13
14,230.02
1,210.56
147.62
1,730.83
18,516.19
11,634.67
7,875.51
714.43
148.87
20,418.81
160.47
48.38
193.79
2,625.87
1,541.98
4,565.63
5,534.47
392.41
34,330.02
56.08
5,988.91
277.20
1,091.92
765.63
53,152.70
279,437.60
11,188.39
9,406.36
890.42
1,545.11
591.77
4,529.44
2,784.37
22,379.52
105,019.01
38.23
17,237.37
80.93
6,882.73
6,818.88
502.05
520,318.15
89,757.53
1,355,826.00
132,838.70
178.70
119.58
9,845.71
4,709.25
4,956.15
1,639.15
699.20
4,496.43
83,211.80
2,041.14
1,499.89
16,248.82
9,888.09
3,232.23
6,837.03
626.00
4,814.89
1,884.77
209.15
2,370.87
135,384.16
814.07
228.51
23,977.36
593.84
222.18
2,423.10
86,974.75
546,714.64
187,604.16
2,373.77
114.60
3,242.61
396.90
1,504.60
2,519.68
1,211.06
1,992.56
2,906.40
675.94
5,921.15
54.19
182.91
9,466.15
155.82
8,289.51
37,095.54
2,890.88
102.56
752.64
158.08
3,494.73
135.02
28,865.54
535.55
3,480.83
46,986.59
2,066.28
179.43
46.24
146,753.05
134.16
82.07
1,179.77
904,591.11
88,521.32
94,639.23
6,466.47
6,163.23
82,245.12
55,341.65
2,539.83
58.75
120.06
46,217.43
387.75
279.52
16,209.19
545.59
7,681.76
16,272.22
1,635.10
2,251.57
23,937.33
29,095.53
1,722.82
17,552.22
10,147.62
811.11
1,886.04
32,933.47
581.65
197.70
3,812.58
4,615.77
1,534.98
25.76
215.44
205.34
14,444.66
124,913.30
11,662.98
3,974.68
13,488.11
71,382.36
197.39
1,897.33
7,583.86
19.54
175,971.82
6,678.62
11,955.88
1,592.44
1,199.31
575.02
3,062.29
1,057.25
3,670.95
3,083.09
1,274.95
631.44
309.12
4,793.58
641.51
179.01
212.51
74,800.65
90,172.40
7,257.35
417.34
1,003.26
400.04
35.69
780,626.61
13,177.59
230.85
227.55
6,382.87
875.45
6,489.22
10,046.16
23,601.28
1,959.16
40.42
433.61
13,232.05
305.57
2,929.96
11,779.25
529.09
219.45
97,838.89
192,627.81
2,392.54
9,638.93
43,007.94
200.54
2,074.90
230.61
34,567.24
3,482.42
25,110.76
20,222.03
62,952.00
57,854.14
194,773.01
909.76
491.54
1,418.61
27,836.98
249.58
10,607.00
42.17
63.17
605,128.87
5,316.85
9,244.75
37,200.74
20.45
343.55
217.32
12,222.74
6,511.61
772.06
76.45
14,553.37
11,188.94
259.10
5,130.87
239.07
200.48
693.18
17,858.48
8,180.46
266.50
35.18
11,102.12
1,808.92
1,621.56
16,388.70
5,732.87
218.46
61.61
18.86
13.88
3,882.65
3,535.11
824.55
941.67
778.36
3,823.79
368.97
28,685.52
18,062.25
4,838.89
83.02
44.92
245.08
101.46
1,578.02
180.80
928.38
4,075.20
18,635.27
94,939.60
2,234.30
7,943.62
189,768.34
69.77
4,555.72
1,779.21
36.26
35,507.85
5,773.28
9,838.39
7,026.81
10,647.05
10,246.66
220.55
12,424.96
3,651.51
181.73
919.27
12,130.62
4,135.68
57,597.97
5,295.83
112,320.34
17,034.04
66,780.05
220,457.68
4,117.82
3,679.83
47,383.48
13,109.63
17,603.75
7,807.61
8,448.75
14,581.86
30,715.76
2,452.25
202.46
1,927.53
18,458.86
146.62
2,596.49
57.89
11.93
245.84
79,033.74
676.89
1,346.56
579.04
53.42
43.70
493.21
267.42
21,422.76
528.91
71.24
464.98
17,474.27
340.09
33.56
130.10
449.97
47,478.71
452.29
379.22
392.42
2,979.24
505.70
3,709.16
709.42
31,912.06
1,165.30
42,393.34
154.18
1,463.30
2,255.48
6,762.84
175.35
26,410.29
667.78
696.48
41.02
41.67
193.96
2,628.79
524.61
23,928.31
4,276.02
24,328.28
3,204.39
16,391.99
14,905.23
4,604.17
9,970.01
4,436.88
3,597.37
46.71
192.06
2,440.05
284.74
662.47
9,734.94
2,063.13
161.59
1,292.41
2,718.30
191.54
75.55
1,021.87
427.50
355,096.06
363.47
1,143.03
587.83
955.19
3,578.92
10,699.69
22,152.61
40,153.84
33,983.15
6,881.57
200.49
54.59
1,213.11
434.14
557.38
1,097.52
767.42
303.83
637.07
4,354.07
741.12
1,374.50
2,859.26
1,010.45
13,371.43
4,492.69
42.36
5,090.38
1,142.68
8,106.97
42.97
1,079.63
230.51
333.48
312.14
25,078.02
189.27
104.52
251.03
2,617.90
3,533.13
127.46
10,106.78
184.62
32,495.13
575.93
54.02
107.10
648.31
12,118.20
85.16
70.64
4,005.53
1,168.30
42.49
818.69
32,896.52
564,189.79
1,381.74
954.80
1,577.94
51,136.85
224.82
8,926.57
6,293.21
64,402.55
18,880.97
138,500.22
581.08
428.40
138.59
191.23
157.79
135.22
63.69
496,099.00
33,829.77
165,502.14
50,141.33
2,174.24
4,398.56
107,466.46
6,048.32
6,695.67
563.26
21.14
373,941.55
32,735.37
670.17
162.60
1,506.03
51.41
145.66
68.78
312.84
1,532.40
897.78
261.20
78.50
40,142.23
210.06
334.79
319.90
178.80
91.78
7,188.24
2,738.99
10,995.37
9,392.68
3,258.02
227.78
29.78
99.98
950.26
77.89
1,399.13
205.71
876.15
543.21
389.34
1,088.58
15,951.06
11.62
816.54
295.16
36.85
182.78
1,819.56
2,749.04
2,120.72
9,153.97
118,835.77
413.48
6,411.37
376.49
64.94
31,327.23
8,644.44
342.52
2,994.65
119.30
82,830.98
3,558.28
30.54
13,446.80
50.69
341,390.89
4,995.41
67.24
236.70
9,195.33
119.60
1,845.54
1,439.30
384.75
9,130.76
109,671.08
1,172.60
200.01
2,641.48
601.21
89,865.00
2,010.51
74.20
771.10
160.44
459.29
150.89
31,792.89
220.07
28,967.15
4,065.51
651.56
456.00
63.06
9,932.58
58.73
651.91
252.92
608.84
664.75
33,105.98
10,646.43
52.52
38,442.33
469.78
12,687.02
93.82
258.78
7,223.80
2,040.16
49.26
6,320.85
76.46
72.82
11,702.94
26.80
21,427.53
945.09
553.36
524.20
152.51
54.44
305.55
2,245.82
855.56
10,884.00
4,553.58
306.10
616.91
184.31
63.16
6,740.45
172.13
4.90
1,957.20
561.95
2,203.02
3,198.12
61.22
1,663.02
37.06
4,282.81
685.85
109,850.64
57,159.19
2,689.54
116.26
36.26
53,999.38
3,389.60
21.47
55,404.11
150.58
26,010.32
1,735.52
4,780.16
25,748.53
5,100.71
3,172.05
1,706.36
1,139.73
1,856.62
1,237.20
202.93
974.60
584.33
311.44
548.94
85,758.71
2,979.69
1,367.83
63.04
421.17
91.13
1,334.28
558.59
46.32
112.50
523.82
592.00
641.25
964.57
46,047.06
181.88
481.13
81.11
24,847.91
354.54
38,881.49
112,443.38
14,342.47
16,090.38
2,489.74
3,323.52
7,757.50
25,096.50
800.64
17,196.72
992.59
433.67
697.67
367.59
1,672.11
4,081.00
1,039.21
339.30
874.17
115.34
1,075.94
2,880.25
5,886.15
303.35
6,789.87
209,226.92
15,363.62
11,028.38
17,607.48
23,874.86
292.57
55.86
5,683.84
56.88
1,118.93
26,011.04
17,321.05
81,053.39
33,375.30
58.15
40.10
2,585.12
6,130.83
495.12
665.67
2,846.99
1,020.01
411.11
289.08
14.71
314.70
909.52
2,491.39
232.69
15,367.12
45.75
34,499.52
57,955.66
133.46
4,068.82
253.04
27.52
3,502.74
565.94
5,161.91
596.77
2,710.93
673.14
3,981.81
12,645.56
323,238.37
107,174.49
2,678.60
282.95
24,841.51
12,509.39
20,635.82
2,888.48
46,805.93
1,378.62
119.64
84,046.66
586.86
223.85
515.74
214.71
111,036.94
70,066.13
295.54
37,814.04
11,873.39
37.80
251.50
2,018.31
125.93
1,539.61
152.63
22.59
1,394.46
300,983.18
710.86
714.38
162.46
5,994.98
598.67
9,165.20
4,600.56
610.92
69.76
476.79
7,035.27
620.09
4,969.93
3,093.87
118.67
783.60
2,002.76
4,262.07
14.40
5,146.90
475.17
382.89
931.72
177.45
1,857.60
52,996.96
4,488.42
1,225.96
167.00
96.98
2,563.96
432.52
2,214.37
333.06
244.74
2,524.56
8,986.06
2,246.06
185.00
106.11
59.98
4,062.41
104.95
422.37
3,933.34
1,007.01
148.28
844.44
384.34
4,388.22
149.61
82.23
600.51
64,875.99
16,985.82
520.68
7,392.88
1,699.98
8,167.79
65.08
24,908.52
522.31
2,611.07
1,376.36
68.23
32.63
100,643.25
51,930.00
148,009.56
24,161.66
4,119.42
2,757.32
27,760.16
47,762.73
8,694.84
6,796.30
7,708.60
288.69
58,415.36
54.07
147,723.53
529.22
55,917.99
6,016.22
328.77
174.40
4,968.20
3,417.20
229.31
23.15
634.84
2,329.36
336.63
118,124.47
1,954.19
22,807.49
81.45
8,556.86
9,029.35
2,375.59
383.23
3,607.63
96,842.79
109,390.45
26,499.21
4,060.30
31.41
348.92
24,454.27
237.97
287,109.64
61,081.32
8,125.55
315.31
1,217.68
35,298.04
88.49
206.38
15,093.81
2,762.52
140.18
160.18
121.06
354.76
235.41
3,399.54
98.84
675.60
3,032.36
2,807.14
60,994.28
770.80
82.79
89.75
72,965.70
6,619.38
926.20
4,746.39
188.55
274.86
402.44
6,883.04
192.82
262.58
126.92
276.73
574.21
422.86
8,559.08
11,317.07
217.86
32,635.04
128.03
2,573.55
4,291.53
20,166.54
548.17
155.93
1,294.21
184.27
9,010.50
357.55
849.70
12,814.11
1,100.08
762.70
27.68
202.51
21.99
9,842.36
198.37
3,537.79
56.88
45.25
10,389.09
118,227.24
60,480.59
35.73
10.99
343.93
25.51
2,270.16
64,505.67
657.15
943.55
39.38
1,182.48
800.52
34,863.75
428.65
80.35
12,967.52
5,693.32
15,228.18
6,809.29
176.61
243.30
220.25
2,451.99
1,298.45
188.64
415.31
5,756.28
268.20
338.37
1,871.29
22,817.57
2,349.49
1,572.75
4,387.83
2,502.28
287.79
293.21
2,525.67
176.53
8,552.10
22,276.99
998.55
11,161.09
12,819.55
727.38
9,602.74
737.77
311.97
776.72
69.00
9,588.34
131,845.53
15,640.96
12,072.63
6,196.92
207.10
132.05
15,434.19
160.12
73.78
1,644,792.26
9,045.13
12,048.33
2,240.50
512.33
1,471.53
8,401.15
2,550.94
532.24
776.98
6,610.56
26.97
69.17
1,649.39
193.34
459.16
18.41
1,117.59
1,635.33
81.58
1,287.40
1,100.62
14,016.81
19.06
69.00
220.45
16,163.37
1,348.55
1,059.78
1,400.85
437.42
313.06
976.47
5,009.02
56.53
61.71
78.93
4,302.29
471.90
1,729.70
1,801.23
8,774.62
221.74
3,278.09
3,612.87
17,112.30
739.48
273.35
3,412.04
2,612.92
16,277.90
516.53
902.75
5,509.98
8,794.00
7,335.56
434.19
869.94
280.40
387.33
121.49
1,979.76
920.68
8,499.36
443.45
88,133.80
609.26
508.66
388.43
26.39
17.62
3,989.53
461.35
230.36
197.85
1,326.87
12,718.91
48.07
2,914.26
23,617.30
222.05
18.30
565.56
1,530.41
1,318.62
346.61
118.68
46,728.63
15,624.17
82.24
644.78
365.10
2,839.38
609.84
2,448.56
146.45
196.87
2,426.25
149.07
4,418.44
160.69
3,090.45
6.15
1,207.74
3,059.49
6,696.09
2,083.98
100.43
1,568.56
2,659.61
40.20
14,100.84
11,348.11
9,225.42
2,188.94
34.60
10,563.59
17,007.68
8,923.22
937.49
24.12
971.83
858.42
3,204.05
1,007.92
168.90
955.60
1,662.59
1,182.64
95.48
1,314.04
854.28
3,314.83
9,821.61
2,255.45
63,155.10
139,324.34
709,462.67
53,233.90
748.23
18,330.91
9,731.47
2,934.07
138.41
335.69
2,140.58
321.84
3,051.51
188.40
117.60
100.90
3,499.20
628.78
126.72
1,246.25
148.61
125.04
8,773.72
2,618.61
3,321.21
4,401.81
104.90
3,715.38
1,923.89
245.86
9.80
10,777.88
117.57
723.60
49.37
133.24
6,615.35
35.30
12,833.68
2,480.44
1,054.09
1,677.69
23.95
17.81
3,889.49
7,182.45
5,337.91
6,663.83
82.83
104.20
428.46
424.89
204.87
7,974.85
1,191.46
560.76
86.51
289.87
340.01
3,414.84
6,631.44
496.31
1,246.22
92,706.60
468.13
197.39
1,040.30
598.60
6,978.89
46.51
316.90
9,625.11
108,649.02
1,827.55
180.14
30.73
196.39
282.61
20,359.88
21.21
937.96
111.04
232,762.14
1,665.24
212.21
332.27
19,176.20
56.62
1,977.38
235.98
0.33
177.61
68.99
708.44
91.41
24.40
887.80
77.52
1,696.57
630.55
3,390.70
453.63
1,880.49
5,202.68
71.51
3,920.88
923.81
3,614.37
41,030.99
22,139.80
6,108.08
664.28
416.33
5,738.51
204.89
195.61
1,417.32
2,029.50
215.07
355.54
2,021.91
12.14
1,189.17
14,954.35
671.98
2,447.36
88,529.14
1,517.10
2,620.39
154.89
240.41
36,962.99
167.50
266.41
16,808.66
94.20
120.78
3,634.73
6,545.94
419.23
2,298.48
2,360.20
6,507.84
1,092.72
566.48
680.46
3,574.07
443.73
732.47
1,487.80
174.44
12,512.27
1,732.42
1,383.60
50.18
31.29
548.39
587.12
66,338.39
512.36
1,333.36
138.69
913.87
50.98
505.93
1,090.19
186.02
3,097.63
2,349.11
6,077.21
9,577.43
27,911.83
336.09
296.76
912.00
1,739.12
176.63
1,221.59
748.09
2,083.82
5,588.88
2,892.69
3,746.71
2,310.15
1,235.28
4,041.03
7,918.21
832.50
3,517.77
26,589.49
580.39
3,272.82
5,614.83
128.89
46,038.11
6,648.68
519.50
22,256.80
4,530.36
164.29
452,598.55
22.10
7,439.45
26,929.77
231.25
76.45
6,296.97
66.99
59,709.62
345.85
603.91
5,954.12
2,689.39
954.57
1,956.41
225.86
319.71
238.43
161.71
6,470.86
1,440.05
1,091.43
26.20
2,789.60
28,988.58
140.15
1,903.18
84,913.68
392.89
65.40
22,543.82
419.68
3,586.60
124.29
1,534.90
121,077.62
10,715.05
164.69
9,240.77
1,880.00
34,555.79
104.56
10,514.00
365.84
1,393.00
260.50
2,396.14
238.03
1,848.14
9,048.31
51.64
476.89
91.65
5,209.93
17,106.45
184.06
2,147.67
2,547.17
26,805.46
48,546.90
90,505.78
42,331.18
34,653.73
272,458.46
125,385.12
172,335.09
36,159.26
2,080.72
343.56
18,830.75
1,577.91
8,812.06
3,121.06
23.89
328.21
652.24
2,905.22
1,481,534.48
7,044.66
4,914.96
318.85
2,264.94
166,985.44
18,267.17
50.71
10,421.79
20,765.36
897.90
236.04
1,624.82
186.38
7,740.88
1,533.57
120.23
40.74
699.94
5,382.60
1,025.62
2,187.76
2,425.72
48,136.17
53.26
9,237.80
521.05
4,831.79
8,147.58
6,191.03
69,190.49
34.61
1,957.77
47.34
144.93
11,201.22
23,481.78
267.48
9,775.83
3,284.61
886.38
629.65
14,878.76
288,810.15
7,155.90
725.80
1,300.05
56.59
122.68
776.27
113,719.36
74,877.55
118.84
162.52
783.54
815.23
7,252.51
180.40
14.31
909.92
73.07
359.13
947.89
253,226.16
479.41
17,040.88
88.61
334.73
23,565.80
9,918.27
227.53
405.39
1,988.92
11,091.58
326.86
14,757.75
275.40
816.32
21,430.05
112,524.38
7,889.10
2,690.19
1,231.26
82.84
53,859.33
438.60
69.50
52,450.79
1,609.86
2,534.33
3,756.80
394.68
774.79
2,147.70
171.42
6,540.69
329,876.51
61.94
387.56
238.27
18.07
5,236.43
540.88
1,724.68
1,093.54
226.38
35.91
117.24
91,885.71
1,868.99
2,409.61
374.11
272.51
325.54
2,617.41
229.44
37,605.44
448.31
277.51
889.59
164.49
260.85
11,467.43
283.37
17,152.83
3,744.09
693.34
991.21
92.10
463.04
5,869.64
2,868.59
4,611.57
187.48
3,695.84
482.86
845.50
433.56
461.23
8,998.36
3.54
1,186.88
150.84
215,909.41
16.54
80.86
173,797.20
2,869.65
133.97
51.63
2,561.01
16,811.49
3,066.78
425.67
47.13
1,703.19
34.38
55.34
1,183.84
9,224.16
248.59
18,394.63
1,405.67
1,330.08
82.27
2,639.59
516.14
10,846.39
46.03
562.45
785.79
1,154.72
30.69
2,208.33
18,696.62
1,448.92
2,233.18
54.52
84.67
617.94
1,138.92
625.85
408.85
6,819.06
334.78
294.40
769.35
59.32
2,611.26
585.09
324.35
69.95
178.91
624.97
30.73
16.31
1,943.78
86.42
1,149.89
936.17
7,792.80
47,986.30
10,254.51
59,226.71
3,650.82
255.70
722.88
4,462.67
56.95
1,844.03
5,710.73
405.95
4,543.57
14,632.24
82,007.86
10,218.51
1,600.00
47.42
954.21
1,162.80
1,614.07
6,992.96
213.54
2,242.62
21,349.99
8,503.45
329.05
15,038.55
3,328.72
12,357.16
90.81
1,649.96
23,346.32
42.36
2,176.04
2,313.20
68.36
314.05
24.04
205.00
315,973.82
23,019.89
89.36
185.76
4,633.91
272.67
742.16
3,670.34
392.78
1,238.59
196.15
3,302.02
523.10
2,240.63
215.46
4,864.70
1,816.15
37.26
61,414.43
66.82
1,387.17
6,378.26
232.92
11,650.14
270.15
1,130.15
138.56
149.02
114.39
17,051.91
22,081.86
22,844.46
523.90
762.20
339.19
268,328.00
2,195.62
728.16
894.57
958.51
12,543.49
113.80
6,999.18
Security Rolling Settlement Trade for Trade
Fully paid equity shares/ETF's EQ * BE/BZ
Fully paid equity shares SME SM ST/SZ
Partly paid equity shares E@ X@
Units of mutual funds(Close ended) MF** ME
Non convertible preference shares P@ O@
Fully convertible preference shares Q@ F@

Non convertible debt instruments N@, Y@, Z@, A@, B@ @@,U@,M@

Fully convertible debt instruments D@ S@

Convertible warrants W@ K@
Units of InvITs IV ID
Gold Bond GB -
Government Securities GS -
Units of REITs RR RT
Rights Entitlement - BE
State Development Loans SG
Treasury Bills TB
Buyback of Equity Shares through Stock Exchange Route - BO

Block Deals BL^ -

#NAME? SERIES
#NAME? GS
@ = 1-9, A-Z #NAME? BE
#NAME? EQ
@ = 1-9, A-Z #NAME? SM
@ = 1-9, A-Z #NAME? ST
except MF/ME, @ = 0-9, A-Z, @@ =1-9, A-
Z except 24,25,47,50,57,60,65 and 71 #NAME? X1
@=1-9, A-Z, except
SM/ST/SP/SL/SI/SO/SQ/SG #NAME? E1
@ = 1-9, A-Z #NAME? BZ
#NAME? IV
#NAME? RR
#NAME? SZ
#NAME? N3
#NAME? P1
#NAME? MF
#NAME? GB
-
Obligations are cleared and settled on gross
basis within the sub-segment and there shall
be no netting of transactions
Government Securities
Fully paid equity shares Trade for Trade
Fully paid equity shares
Fully paid equity shares SME
Fully paid equity shares SME Trade for Trade

Partly paid equity shares Trade for Trade

Partly paid equity shares

Non convertible debt instruments
Units of InvITs
Units of REITs
Fully convertible debt instruments
Non convertible debt instruments
Non convertible preference shares
Units of mutual funds(Close ended)
Gold Bond

Costing Theory Booklet-CA Tabish Hassan
No ratings yet
Costing Theory Booklet-CA Tabish Hassan
51 pages
Divyabhanusinh & Raza Kazmi (2019) - Asiatic Cheetah in India - Chronology of Extinction - JBNHS Vol 116 - PG 22-43
100% (1)
Divyabhanusinh & Raza Kazmi (2019) - Asiatic Cheetah in India - Chronology of Extinction - JBNHS Vol 116 - PG 22-43
22 pages
ECI Final Vote Share General Election 2014
No ratings yet
ECI Final Vote Share General Election 2014
784 pages
Simran Company Introduction For Liquor Manufacturing
100% (1)
Simran Company Introduction For Liquor Manufacturing
10 pages
List of Affiliated Clubs India PDF
0% (1)
List of Affiliated Clubs India PDF
3 pages
Literacy Rate in India in 2022
No ratings yet
Literacy Rate in India in 2022
7 pages
COVID - National Resources-1
No ratings yet
COVID - National Resources-1
63 pages
Pharma Directory
0% (1)
Pharma Directory
1,116 pages
Statewise MRRP (Incl. GST) For Sail TMT - Seqr TMT Bar For January 2022 (Wef 1.1.2022)
100% (1)
Statewise MRRP (Incl. GST) For Sail TMT - Seqr TMT Bar For January 2022 (Wef 1.1.2022)
3 pages
K As 2014 Provisional List
No ratings yet
K As 2014 Provisional List
46 pages
What Are India's Intermediary Protection Rules?: External Imbalance
No ratings yet
What Are India's Intermediary Protection Rules?: External Imbalance
18 pages
Streets Reporting With Positive Cases On 10-07-2020
No ratings yet
Streets Reporting With Positive Cases On 10-07-2020
25 pages
Life Skills Books
No ratings yet
Life Skills Books
14 pages
Timely Delivery of Textbooks in Government Schools of Uttar Pradesh - A Comprehensive Overview
No ratings yet
Timely Delivery of Textbooks in Government Schools of Uttar Pradesh - A Comprehensive Overview
7 pages
Dsc-08 Vacancies Dist Wise
100% (1)
Dsc-08 Vacancies Dist Wise
7 pages
AAP Performance in LS2014
100% (1)
AAP Performance in LS2014
439 pages
Statewise MRRP (Incl. GST) For Sail TMT - Seqr TMT Bar For October 2021 (Wef 20.10.2021)
No ratings yet
Statewise MRRP (Incl. GST) For Sail TMT - Seqr TMT Bar For October 2021 (Wef 20.10.2021)
10 pages
Appsc Material - Geography PDF
100% (2)
Appsc Material - Geography PDF
18 pages
Household Consumption Service 2022-23
No ratings yet
Household Consumption Service 2022-23
7 pages
Sail MRRP TMT For July 2022
100% (1)
Sail MRRP TMT For July 2022
1 page
CEA LTR 25feb23 Revised Report NER Sikkim 2030 1
No ratings yet
CEA LTR 25feb23 Revised Report NER Sikkim 2030 1
126 pages
Https WWW - Sites.google - Com Site Mymukhed Kalnirnay-2015-Donload-For-free TMPL /system/app/templates/print/&ShowPrintDialog 1
No ratings yet
Https WWW - Sites.google - Com Site Mymukhed Kalnirnay-2015-Donload-For-free TMPL /system/app/templates/print/&ShowPrintDialog 1
2 pages
MRRP TMT FOR MARCH 2022 REV Eng III
100% (1)
MRRP TMT FOR MARCH 2022 REV Eng III
1 page
Qa Solving
No ratings yet
Qa Solving
36 pages
Dec 23 FND Law
No ratings yet
Dec 23 FND Law
13 pages
Population 2001 UA
No ratings yet
Population 2001 UA
2,849 pages
Flood
100% (1)
Flood
9 pages
Welcome: Let's Get Started
No ratings yet
Welcome: Let's Get Started
22 pages
EGK
No ratings yet
EGK
17 pages
Sep MTP 1 Eco
No ratings yet
Sep MTP 1 Eco
20 pages
Issuance of SC or ST Certificates
No ratings yet
Issuance of SC or ST Certificates
32 pages
Six Puzzles in Indian Agriculture: Shoumitro Chatterjee Devesh Kapur
No ratings yet
Six Puzzles in Indian Agriculture: Shoumitro Chatterjee Devesh Kapur
45 pages
KT 2
No ratings yet
KT 2
8 pages
Display PDF
No ratings yet
Display PDF
6 pages
Mid Day Meals A Detailed Study of Indian
No ratings yet
Mid Day Meals A Detailed Study of Indian
13 pages
01C Cell Referencing
No ratings yet
01C Cell Referencing
13 pages
KT
No ratings yet
KT
8 pages
Sheet 25
No ratings yet
Sheet 25
5 pages
Statewise MRRP (Incl. GST) For Sail Seqr TMT Bar For June 2022
No ratings yet
Statewise MRRP (Incl. GST) For Sail Seqr TMT Bar For June 2022
1 page
KT 4
No ratings yet
KT 4
8 pages
Bihar Board 12th Result 2021 District Wise Toppers List 1616767908
No ratings yet
Bihar Board 12th Result 2021 District Wise Toppers List 1616767908
9 pages
High Rto Pincode List
No ratings yet
High Rto Pincode List
17 pages
MULTIBRAND CASHLESS WORKSHOPS OICL 12 05 2023 2 Bb49ce5a22
No ratings yet
MULTIBRAND CASHLESS WORKSHOPS OICL 12 05 2023 2 Bb49ce5a22
676 pages
Consolidated Case List
No ratings yet
Consolidated Case List
4 pages
SOGA RTP & PAST EXAM Q's
No ratings yet
SOGA RTP & PAST EXAM Q's
3 pages
Current Scenario of Sericulture Production in India
No ratings yet
Current Scenario of Sericulture Production in India
12 pages
All Customer List FY 23-24 15th Sept
No ratings yet
All Customer List FY 23-24 15th Sept
188 pages
Result Swo-A (Clerks) 12-13-1cvc
No ratings yet
Result Swo-A (Clerks) 12-13-1cvc
15 pages
Statewise MRRP (Incl. GST) For Sail TMT - Seqr TMT Bar For December 2021 (Wef 1.12.2021)
No ratings yet
Statewise MRRP (Incl. GST) For Sail TMT - Seqr TMT Bar For December 2021 (Wef 1.12.2021)
3 pages
Thulirr TNPSC Group I Test 10key
No ratings yet
Thulirr TNPSC Group I Test 10key
1 page
Job Demand As Per Respective SSC 05 07 2019
No ratings yet
Job Demand As Per Respective SSC 05 07 2019
1,235 pages
26TH FEB CLASS Mastering Modern Excel (Practice File)
No ratings yet
26TH FEB CLASS Mastering Modern Excel (Practice File)
44 pages
Sep MTP 2 Eco Sa
No ratings yet
Sep MTP 2 Eco Sa
1 page
Sep MTP 1 Eco Sa
No ratings yet
Sep MTP 1 Eco Sa
1 page
Class 1
No ratings yet
Class 1
2 pages
SSB HC and SI Posts
100% (1)
SSB HC and SI Posts
18 pages
Jeevan
No ratings yet
Jeevan
244 pages
Data On Child Labour
No ratings yet
Data On Child Labour
1 page
CBT Center List 16-02-25
No ratings yet
CBT Center List 16-02-25
1 page
MRRP TMT For March 2022 Rev IV
No ratings yet
MRRP TMT For March 2022 Rev IV
1 page
PC01 B09 00
No ratings yet
PC01 B09 00
113 pages
Class 1
No ratings yet
Class 1
337 pages
Report Topic
No ratings yet
Report Topic
8 pages
Pivot Table and Pivot Chart About Largest Cities in India
No ratings yet
Pivot Table and Pivot Chart About Largest Cities in India
14 pages
PC01 B03 SC 00
No ratings yet
PC01 B03 SC 00
67 pages
Angel Soni, 0623006, BA Honours History
No ratings yet
Angel Soni, 0623006, BA Honours History
6 pages
INCREFF ExcelTest
No ratings yet
INCREFF ExcelTest
52 pages
Energy
No ratings yet
Energy
19 pages
Center List For Exam CAIIB PDF
No ratings yet
Center List For Exam CAIIB PDF
2 pages
3g Auction Update-EDEL
No ratings yet
3g Auction Update-EDEL
6 pages
Excel - Module 1 - v2
No ratings yet
Excel - Module 1 - v2
113 pages
Districts
No ratings yet
Districts
30 pages
Class
No ratings yet
Class
98 pages
Mastering Modern Excel (Practice File)
No ratings yet
Mastering Modern Excel (Practice File)
21 pages
Assistant Manager (Technical Officer)
No ratings yet
Assistant Manager (Technical Officer)
2 pages
AnalytixLabs Excel Module 4 - 1654544693519
No ratings yet
AnalytixLabs Excel Module 4 - 1654544693519
12 pages
Report 12 18 2022 11 10 51
No ratings yet
Report 12 18 2022 11 10 51
3 pages
Udise 21 22 8
No ratings yet
Udise 21 22 8
9 pages
Phase-Wise ULB List
No ratings yet
Phase-Wise ULB List
78 pages
MIS TEST (Lavanya)
No ratings yet
MIS TEST (Lavanya)
11 pages
Sales Tax Menu Item Price
No ratings yet
Sales Tax Menu Item Price
27 pages
GVA in Industry
No ratings yet
GVA in Industry
7 pages
Monthly Quota August 24
No ratings yet
Monthly Quota August 24
14 pages
Gixxer SF
No ratings yet
Gixxer SF
34 pages
TDS ON PURCHASE Jul, Aug, and Sep 2024
No ratings yet
TDS ON PURCHASE Jul, Aug, and Sep 2024
6 pages
Udise 21 22 4
No ratings yet
Udise 21 22 4
9 pages
Udise 21 22 7
No ratings yet
Udise 21 22 7
9 pages
INDEX Numbers - Labour Chennai
No ratings yet
INDEX Numbers - Labour Chennai
5 pages
Spice/State Wise Area & Production
No ratings yet
Spice/State Wise Area & Production
5 pages
Sainik Exam
No ratings yet
Sainik Exam
4 pages
Traffic Data
No ratings yet
Traffic Data
3 pages
Census 21
No ratings yet
Census 21
3 pages
Assam: Sno College Admissi On Fee Annual Fee Hoste L Fee-/m Fee Reimbursement Stipend (K)
No ratings yet
Assam: Sno College Admissi On Fee Annual Fee Hoste L Fee-/m Fee Reimbursement Stipend (K)
2 pages
Listofvandebharattrains 2416861
No ratings yet
Listofvandebharattrains 2416861
1 page
SurveyorDetails 0 Centre
No ratings yet
SurveyorDetails 0 Centre
1 page
Online Examination Centres List March 2025 Indian For Upload
No ratings yet
Online Examination Centres List March 2025 Indian For Upload
1 page
Table - 1 - State Wise Area, Population and Density of Population of India, According To 1991 Census
No ratings yet
Table - 1 - State Wise Area, Population and Density of Population of India, According To 1991 Census
1 page
Center List For Exam JAIIB
No ratings yet
Center List For Exam JAIIB
2 pages

05 Array Functions

Uploaded by

05 Array Functions

Uploaded by

` Microsoft 365

S.No. Key takeaways:

- FILTER on TOP N values

Company Code Name of the Company

<> END <>

End result is an dynamic array of 'unique' values.

State Qty State

ates, times, etc.

ALSE (default); by column = TRUE.

plilled' onto worksheet as a range

Filter the data based on single criteria Qty >=

Company Code Name of the Company State

<> END <>

sult is an array of matched values from the original range

Qty Company Code Name of the Company

Filter the data based on multiple criteria

Company Code Name of the Company

<> END <>

State Qty >=

State Qty Company Code

Filter the data based on multiple criteria

Company Code Name of the Company

<> END <>

State Qty >=

State Qty Company Code

Company Code Name of the Company

<> END <>

State Qty Name of the Company

SYMBOL SERIES DATE PREV_CLOSE CLOSE_PRICE NO_OF_TRADES

TURNOVER_LACS TTL_TRD_QNTY DELIV_QTY

SYMBOL SERIES DATE PREV_CLOSE CLOSE_PRICE NO_OF_TRADES

TURNOVER_LACS TTL_TRD_QNTY DELIV_QTY

SYMBOL SERIES DATE PREV_CLOSE CLOSE_PRICE NO_OF_TRADES

TURNOVER_LACS TTL_TRD_QNTY DELIV_QTY

Sort the data based on single criteria / columns

Company Code Name of the Company State

<> END <>

Sorts the content of range or array in a specified order

Sort the data based on multiple criteria / columns

Company Code Name of the Company State

<> END <>

Sorts the content of range or array in a specified order

Qty Company Code Name of the Company

Sort the data based on multiple criteria / columns

Company Code Name of the Company State

<> END <>

quantity by highest to lowest.

Qty Company Code Name of the Company

No. of co.s No. of

Apr/2021 1,968 24 1,912 19 2,544 3,850

SERIES COUNT TURNOVER_LACS NO_OF_TRADES TTL_TRD_QNTY

TOTAL - By Functio 2,754 8,323,649 33,439,522 3,154,592,285

DELIV_QTY DELIV_PER DELIV_PER DELIV_PER

=SEQUENCE (rows, [columns], [start], [step])

Non convertible debt instruments N@, Y@, Z@, A@, B@ @@,U@,M@

Fully convertible debt instruments D@ S@

Block Deals BL^ -

Partly paid equity shares Trade for Trade

Partly paid equity shares

You might also like