Kushal Jain

+91 814****334

POSITIONS

Use Spot as ATM ✓ Use Futures as ATM

✓ Square Off One Leg Square Off All Legs

Wait & Trade Move SL to Cost ✓ Re-Entry / Re-Execute

her s.
h o t
NIFTY
w it
h a r e
t s
D%
.TSL o no
✓ L1 1 Lot SELL ~ 300 pt CALL + Target Profit SL % 25
n l y 5 5 +Reentry
Re-Execute
SL (TP)
1 + Re-Execute (TP) WEEKLY

seo
n a lu
e rs o
✓ L2 1 Lot SELL ~ 300 pt PUT
for p
+ Target Profit SL % 25 TSL % 5 5 +Reentry
Re-Execute
SL (TP)
1 + Re-Execute (TP) WEEKLY

ck .in is
k m o
st oc
Range Breakout ✓ Same Day Next Day (BTST/STBT)
Entry Time:
F b y Exit Time:
D 09:30 15:25

Th is P
Target Profit: Stop Loss:

Protect The Profits:

Banknifty data available from Mon Jan 02 2017, Nifty data available from Fri Feb 15 2019, and Finnifty data available from Wed Oct 19 2022.

www.stockmock.in Page 1 of 125 Thu Feb 13 2025

 Nifty lot size is considered Variable (75 till 22 Jul'21, 50 Till 25 Apr'24, 25 Till 26 Dec'25, 75 after that).

Historical Banknifty lot size (Till 20 Jul'23) is considered 25 (*From 21 Jul'23, Lot Size is considered 15)

Finnifty lot size is considered Variable (40 till 23 Jul'24, 25 till 28 Jan'25, 65 after that).

Midcpnifty lot size is considered Variable (75 till 22 Jul'24, 50 till 27 Jan'25, 120 after that).

From Date: Fri Feb 15 2019 To Date: Wed Feb 12 2025

INTRADAY POSITIONAL
her s.
h o t
w it
h a r e
t s
o no
* Please Note that real results may vary from backtest results you see here. Do enough research before doing live trades.

ly. D * StockMock has stopped considering 9:15 candle data for practical results.

e o n
lu s * Inbuilt Slippages (0.5%) are now included for options strategies in every backtest.

o n a
p e rs
s for
k . i ni RESULT
o c
t o c km
Slippages % 0
F b ys
s P D
Thi
(0.5% Slippages are already included for options strategies)

Vix 1 99

Group By Date Fri Feb 15 2019 Wed Feb 12 2025 Mon Tue Wed Thu Fri

✓ Hide NA Rows

www.stockmock.in Page 2 of 125 Thu Feb 13 2025

 Estimated Margin (On Expiry) Overall Profit Avg Day Profit Max Profit Max Loss

Rs 3.41L Rs 374775 (110%) Rs 259 (0.08%) Rs 20817 (6.12%) Rs -17379 (-5.11%)

Win% (Days) Loss% (Days) Avg Monthly Profit Avg Profit On Win Days Avg Loss On Loss Days

52% (748) 48% (696) Rs 5133 (1.51%) Rs 2578 (0.76%) Rs -2232 (-0.66%)

Max Drawdown (MDD) MDD Days (Recovery Period)

hers.
Return to MDD Ratio
h o t
227 (27 Days - Running) w it
Rs -61644(-18.11%)
(01 Jul 2024 - Running) h a r e 1.01
t s
D o no
Max Winning Streak Max Losing Streak o n ly. Expectancy
a l use
r s o n
r pe
8 Days 8 Days 0.12

i s fo
n
ck.i
m/oTP Hit Count
0 SL / TP Hit Count ✓ 1kSL
c ✓ 2 SL / TP Hit Count ✓ 3 SL / TP Hit Count ✓
o
F b y st
179 Days
s P D 524 Days 580 Days 161 Days
Thi
Mon Tue Wed Thu Fri

Day Wise Breakup

Mon Tue Wed Thu Fri

2019 20457 -4827 16799 18010 7598

2020 55443 18034 60995 34805 -15770

www.stockmock.in Page 3 of 125 Thu Feb 13 2025

 2021 29555 -8920 9445 41540 16545

2022 20914 25894 2546 35661 -5578

2023 -9361 -33899 33823 17518 2257

2024 -14859 6972 9576 -1343 2047

2025 -20726 8243 3316 -2648 -5287

Total 81423 11497 136500 143543

her s. 1812

h o t
w it
Jan Feb Mar Apr May Jun Jul Aug Sep Oct

h a r e
Nov Dec Total MDD ROI

t s
o no
Monthly Breakup

ly. D
Jan Feb Mar Apr May Jun Jul Aug
e o n Sep Oct Nov Dec Total MDD ROI

n a l us
s o
per
2019 0 -4488 12683 20448 2161 15977 -6579 16205 30896 -12786 -7653 -8827 58037 -39348 17%

for
n i s
2020 -11010 11785 39391 -3080 26266
c k .i35154 14961 15067 179 20235 12229 -7670 153507 -25706 45%

c k mo
2021 27315 -11799 15034
y s
25946 to -13524 18421 2988 2203 7930 625 7978 5048 88165 -26560 25%
F b
s P D
2022 12170 17103
T h i
14158 -13282 18167 -6308 5700 1853 13554 2221 -10401 24502 79437 -23338 23%

2023 -1716 -3248 17372 -4837 -11216 -4037 -716 21109 4874 7828 2402 -17477 10338 -29699 3%

2024 -313 -12636 16278 13601 492 6908 -6026 -10130 4218 -3162 -2146 -4691 2393 -22902 0%

2025 -22383 5281 0 0 0 0 0 0 0 0 0 0 -17102 -45815 -5%

Total 4063 1998 114916 38796 22346 66115 10328 46307 61651 14961 2409 -9115 374775 -61644 110%

www.stockmock.in Page 4 of 125 Thu Feb 13 2025

 Include Date Day DTE CW DTE Expiry Date Profit N Lot Size Max Profit/Loss India VIX N Gap Up/Down N Prev Day H/L N Spot Change N Fut Change (1) N Sell 1 lot CP300 CE (1 Re:1) N Sell 1 lot CP300 CE (2) N Sell 1 lot CP300 PE (2 Re:1) N Sell 1 lot CP300 PE

Expiry: Sort by Date, Net Profit: 374775, Average Day Profit: 259

Expiry N Lot Max India N Gap U N Prev (1) N Sell 1 lot (1 Re:1) N Sell 1 (2) N Sell 1 lot (2 Re:1) N Sell 1
Date Day DTE CW DTE Profit N Spot Change N Fut Change
IncluDe
Date Size Profit/Loss VIX P/Down Day H/L CP300 CE Lot CP300 CE CP300 PE Lot CP300 PE

-52 -52 3496 0 -3889 0

21 FEB 17.26 - 14.25
✓ 18 Feb 2019 Mon 3 3 -392 75 1171/-659 - ( 10686.05-1063 ( ( 217.91-171.3=- ( 0-0=0) ( 298.1-349.95=5 ( 0-0=0)
True
2019 18.15 ( 0.13%)
4.15) 10711-10658.9) 46.61) 10500CE 10500CE 1.85) 11000PE 11000PE

53 53 -3665 0 3431 0
21 FEB 16.99 - 8.65
✓ 21 Feb 2019 Thu 0 0 -234 75 2762/-1851 - ( 10741.2-10794 ( 10754.05-1080 ( 332.13-381=48. ( 0-0=0) ( 251.69-205.95= ( 0-0=0)
True
2019 15.94 ( 0.08%)
.6) 7.3) 87) 10400CE 10400CE -45.74) 11000PE 11000PE

28 28 -1849 0 1784 0
28 FEB 15.77 - -7.15
✓ 22 Feb 2019 Fri 4 4 -65 75 370/-650 - ( 10767.95-1079 ( 10783.75-1081 ( 291.04-315.7=2 ( 0-0=0) ( 220.39-196.6=- ( 0-0=0)
True
2019 15.46 ( -0.07%)
6.3) 1.5) 4.66) 10500CE 10500CE 23.79) 11000PE 11000PE

Day 70 65
-4561
her 0 s. 4878 0
✓ 25 Feb 2019 Mon 3 3
28 FEB
316 75 587/-640
15.86 - 21.6
Open > ( 10811.6-10881 ( 10825.05-1088
( 324.37-385.19=
h o t ( 0-0=0) ( 270.64-205.6=- ( 0-0=0)
True
2019 15.23 ( 0.2%)
PDH .7) 9.6)
60.82) 10500CE
w 15:12 it 10500CE 65.04) 11100PE 11100PE

h a r e
s 1366

not
-1456 -5487
Day 14 19 0 ( 11:06)
✓ 26 Feb 2019 Tue 2 2
28 FEB
-5576 75 155/-6242
16.74 - -104.8
Open <
.D
( 10805.1-10819 o ( 10805.3-10824
( 310.44-329.85=
( 0-0=0)
( 292.63-365.79=
( 291.14-272.92=
True
2019 17.15 ( -0.96%) 19.41) 10500CE 73.16) 11100PE
PDL
o n l y
.4) .55)
11:42
10500CE
10:03
-18.22) 11100PE
15:20

lu se
28 FEB 16.02 -
o n a
45.9
-87 -82
4263
( 303.28-246.44=
0
-2724
( 290.54-326.86=
0

pers
✓ 27 Feb 2019 Wed 1 1 1538 75 6038/-1409 - ( 10906.3-10819 ( 10903.4-10821 ( 0-0=0) ( 0-0=0)
True
2019 19.22 ( 0.42%) -56.84) 10600CE 36.32) 11200PE
.7) .55) 10600CE 11200PE
fo r 13:42 11:27

n i s
ck.i
-33 -38 2792 0 -2868 0
28 FEB 18.31 - 59.05
✓ 28 Feb 2019 Thu 0 0 -75 75 446/-1234 - ( 10827.1-10794 ( 10829.9-10791 ( 322.38-285.15= ( 0-0=0) ( 256.81-295.05= ( 0-0=0)
o
True
2019 18.12 ( 0.55%)

t o c km .1) .75) -37.23) 10500CE 10500CE 38.24) 11100PE 11100PE

✓ Fb 14 MAR ys 15.02 - 33.35

Day 55 67
-5373
( 286.56-358.2=7
0 5525 0
11 Mar 2019 Mon 3 3
D 152 75 250/-2405 Open > ( 11109.7-11164 ( 11130.1-11196 ( 0-0=0) ( 203.97-130.3=- ( 0-0=0)
True
i s P 2019 14.91 ( 0.3%)
PDH .95) .75)
1.64) 10800CE
13:39
10800CE 73.67) 11300PE 11300PE

T h -5254
Day 55 67 0 3860 0
14 MAR 14.8 - 63.3 ( 280.24-350.3=7
✓ 12 Mar 2019 Tue 2 2 -1394 75 185/-1428 Open > ( 11253.85-1130 ( 11272.5-11339 ( 0-0=0) ( 253.97-202.5=- ( 0-0=0)
True
2019 15.12 ( 0.57%) 0.06) 10950CE
PDH 8.5) .65) 10950CE 51.47) 11500PE 11500PE
14:56

Day 52 48 -3643 0 3722 0

14 MAR 15.25 - 25
✓ 13 Mar 2019 Wed 1 1 78 75 263/-694 Open > ( 11299.55-1135 ( 11324.15-1137 ( 282.03-330.6=4 ( 0-0=0) ( 205.72-156.1=- ( 0-0=0)
True
2019 15.21 ( 0.22%)
PDH 1.15) 1.95) 8.57) 11000CE 11000CE 49.62) 11500PE 11500PE

Day -42 -18 1991 0 -2244 0

14 MAR 15.27 - 40.8
✓ 14 Mar 2019 Thu 0 0 -252 75 760/-1224 Open > ( 11382.7-11340 ( 11396.9-11378 ( 258.55-232=-26 ( 0-0=0) ( 223.63-253.55= ( 0-0=0)
True
2019 15.07 ( 0.36%)
PDH .45) .95) .55) 11100CE 11100CE 29.92) 11600PE 11600PE

-5591 2832
56 70 0 0
20 MAR 15.26 - 33.6 ( 298.2-372.75=7 ( 201.49-163.73=
✓ 15 Mar 2019 Fri 3 3 -2759 75 333/-2759 - ( 11404.7-11460 ( ( 0-0=0) ( 0-0=0)
True
2019 15.8 ( 0.3%) 4.55) 11100CE -37.76) 11600PE
.35) 11426-11495.5) 11100CE 11600PE
14:12 15:06

www.stockmock.in Page 5 of 125 Thu Feb 13 2025

 -3786
40 59 0 5870 0
20 MAR 17.14 - 38.1 ( 269.2-319.68=5
✓ 19 Mar 2019 Tue 1 1 2084 75 2088/-2149 - ( 11479.45-1151 ( 11498.55-1155 ( 0-0=0) ( 224.87-146.6=- ( 0-0=0)
True
2019 16.39 ( 0.33%) 0.48) 11200CE
9.25) 7.25) 11200CE 78.27) 11700PE 11700PE
14:41

Day -6 -1 334 0 -475 0

20 MAR 16.12 - 20.95
✓ 20 Mar 2019 Wed 0 0 -140 75 478/-790 Open > ( 11523.05-1151 ( 11552.4-11550 ( 318.45-314=-4. ( 0-0=0) ( 265.67-272=6.3 ( 0-0=0)
True
2019 16.08 ( 0.18%)
PDH 7.25) .9) 45) 11200CE 11200CE 3) 11800PE 11800PE

-2177
-74 -90 5728 0 0
28 MAR 16.49 - 28.15 ( 232.28-261.31=
✓ 22 Mar 2019 Fri 4 4 3550 75 5261/-1201 - ( 11541.8-11467 ( 11566.55-1147 ( 274.67-198.3=- ( 0-0=0) ( 0-0=0)
True
2019 15.99 ( 0.24%) 29.03) 11800PE
.3) 7) 76.37) 11300CE 11300CE 11800PE
10:36

Day -4 -15 947 0 -980 0

28 MAR 16.61 - -61.25
✓ 25 Mar 2019 Mon 3 3 -32 75 113/-667 Open < ( 11368.85-1136 ( ( 292.53-279.9=- ( 0-0=0) ( 303.48-316.55= ( 0-0=0)
True
2019 16.57 ( -0.53%)
PDL 4.35) 11390.5-11375) 12.63) 11100CE 11100CE 13.07) 11700PE 11700PE

-3965
39 53
s.0 9604 0

ther
28 MAR 16.37 - 20.95 ( 280.89-333.75=
✓ 26 Mar 2019 Tue 2 2 5639 75 5804/-1021 - ( ( 11382.4-11435 ( 0-0=0) ( 309.25-181.2=- ( 0-0=0)
True
2019 16.5 ( 0.18%) 52.86) 11100CE
11374-11413.2) .75)
t h
13:26
i o 11100CE 128.05) 11700PE 11700PE

re w
Day -100
h
-97 a 7392 0
-2381
0
✓ 27 Mar 2019 Wed 1 1
28 MAR
5011 75 4997/-1539
16.68 - 48.2
Open > ( 11528.7-11428
ts
( 11539.1-11442
no
( 285.56-187=-98 ( 0-0=0)
( 253.92-285.66=
( 0-0=0)
True
2019 17.14 ( 0.42%) 31.74) 11800PE
PDH .8) .05) .56) 11250CE 11250CE 11800PE
o 13:38

n ly. D
eo
-5951
74 85 0 7115 0
✓ 28 Mar 2019 Thu 0 0
28 MAR
1163 75 1598/-1135
17.13 - 18.6
l u-s ( 11478.4-11552 ( 11475.6-11560
( 317.4-396.75=7
( 0-0=0) ( 316.31-221.45= ( 0-0=0)
True
2019 16.55
o n a
( 0.16%)
.65) .6)
9.35) 11150CE
13:52
11150CE -94.86) 11800PE 11800PE

pe r s
r Day 19 1 154 0 -571 0

is fo
4 APR 16.81 - 55.45
✓ 29 Mar 2019 Fri 4 4 -417 75 104/-2089 Open > ( 11610.75-1163 ( 11679.95-1168 ( 328.55-326.5=- ( 0-0=0) ( 271.44-279.05= ( 0-0=0)
True
2019 17.06 ( 0.48%)

k .in PDH 0.1) 1.1) 2.05) 11300CE 11300CE 7.61) 11900PE 11900PE

mo c 2010
ock
Day -44 -20 1728 0 0
4 APR 17.97 - 41.3 ( 214.42-187.62=
✓ 1 Apr 2019 Mon 3 3
s t
3738 75 3738/-640 Open > ( 11691.45-1164 ( 11744.3-11724 ( 291.54-268.5=- ( 0-0=0) ( 0-0=0)
True
F
2019
by 17.96 ( 0.36%)
PDH 7.55) .35) 23.04) 11400CE 11400CE
-26.8) 11900PE
15:06
11900PE

s P D
Thi
49 59 -4083 0 4418 0
4 APR 18.41 - 42.4
✓ 2 Apr 2019 Tue 2 2 335 75 853/-516 - ( 11673.9-11722 ( ( 266.01-320.45= ( 0-0=0) ( 326.41-267.5=- ( 0-0=0)
True
2019 17.97 ( 0.36%)
.9) 11730-11788.7) 54.44) 11400CE 11400CE 58.91) 12000PE 12000PE

-3498
Day -107 -81 6241 0 0
4 APR 18.38 - 22.1 ( 248.75-295.39=
✓ 3 Apr 2019 Wed 1 1 2742 75 3200/-1282 Open > ( 11745.45-1163 ( 11801.9-11721 ( 337.31-254.1=- ( 0-0=0) ( 0-0=0)
True
2019 18.84 ( 0.19%) 46.64) 12000PE
PDH 8) .2) 83.21) 11400CE 11400CE 12000PE
14:31

-3449
-37 -26 3098 0 0
4 APR 19.08 - 16.25 ( 245.27-291.26=
✓ 4 Apr 2019 Thu 0 0 -350 75 2102/-1322 - ( 11639.25-1160 ( ( 336.31-295=-41 ( 0-0=0) ( 0-0=0)
True
2019 18.59 ( 0.14%) 45.99) 11900PE
2.55) 11708.8-11683) .31) 11300CE 11300CE 11900PE
14:16

5529 -5597
Day -77 -79 0 0
11 APR 19.41 - 38.4 ( 294.87-221.15= ( 298.5-373.13=7
✓ 8 Apr 2019 Mon 3 3 -68 75 3401/-1051 Open > ( 11684.8-11608 ( 11755.9-11676 ( 0-0=0) ( 0-0=0)
True
2019 19.94 ( 0.33%) -73.72) 11400CE 4.63) 12000PE
PDH .1) .55) 11400CE 12000PE
15:16 13:28

www.stockmock.in Page 6 of 125 Thu Feb 13 2025

 Day 22 23 -1440 0 1793 0
18 APR 21.71 - 23.55
✓ 15 Apr 2019 Mon 2 2 353 75 841/-213 Open > ( 11667.15-1168 ( 11706.55-1172 ( 278.7-297.9=19 ( 0-0=0) ( 217.51-193.6=- ( 0-0=0)
True
2019 21.32 ( 0.2%)
PDH 9.45) 9.85) .2) 11400CE 11400CE 23.91) 11900PE 11900PE

Day -79 -72 4382 0 -4673 0

18 APR 22.52 - 69
✓ 18 Apr 2019 Thu 0 0 -290 75 910/-1018 Open > ( 11822.85-1174 ( 11835.55-1176 ( 302.43-244=-58 ( 0-0=0) ( 277.8-340.1=62 ( 0-0=0)
True
2019 22.75 ( 0.59%)
PDH 4.2) 3.55) .43) 11500CE 11500CE .3) 12100PE 12100PE

-5728
Day -98 -81 5364 0 0
25 APR 24.38 - -25.75 ( 305.46-381.83=
✓ 22 Apr 2019 Mon 3 3 -363 75 520/-500 Open < ( 11690.15-1159 ( 11695.8-11614 ( 293.52-222=-71 ( 0-0=0) ( 0-0=0)
True
2019 23.99 ( -0.22%) 76.37) 12000PE
PDL 1.85) .95) .52) 11400CE 11400CE 12000PE
15:23

-3557
-59 -60 4655 0 0
25 APR 24.96 - 18.5 ( 252.98-300.41=
✓ 23 Apr 2019 Tue 2 2 1097 75 1709/-611 - ( 11634.8-11575 ( 11645-11585.4 ( 344.02-281.95= ( 0-0=0) ( 0-0=0)
True
2019 24.57 ( 0.16%) 47.43) 11900PE
.4) 5) -62.07) 11300CE 11300CE 11900PE
15:00

-4156 9655
.
hers
50 57 0 0
25 APR 24.39 - 25.55 ( 295.51-350.92= ( 290.89-162.15=
✓ 24 Apr 2019 Wed 1 1 5499 75 6880/-881 - ( 11598.6-11648 ( 11601.8-11659 ( 0-0=0) ( 0-0=0)
t
True
2019 23.65 ( 0.22%) 55.41) 11300CE -128.74)
.35) .15)
t h
14:13
i o 11300CE
11900PE
11900PE

re w
-109
h
-102 a 7405 0
-1
0
✓ 25 Apr 2019 Thu 0 0
25 APR
7404 75 7937/-1371
23.39 - 9.55
- ( 11746.25-1163
ts
( 11741.45-1163
no
( 331.58-232.85= ( 0-0=0)
( 251.24-251.25=
( 0-0=0)
True
2019 23.22 ( 0.08%) 0.01) 12000PE
6.75) 9.85) -98.73) 11400CE 11400CE 12000PE
o 13:22

n ly. D
eo
-1448
36 14 0 1799 0
✓ 30 Apr 2019 Tue 1 1
2 MAY
351 75 873/-2146
21.82 - -5.9
l u-s ( 11713.25-1174 ( 11776-11790.0
( 308.55-327.85=
( 0-0=0) ( 280.59-256.6=- ( 0-0=0)
True
2019 21.8
o n a
( -0.05%)
8.85) 5)
19.3) 11400CE
15:11
11400CE 23.99) 12000PE 12000PE

pe r s
r -29 -16 1315 0 -1136 0

is fo
9 MAY 23.23 - -2.15
✓ 3 May 2019 Fri 4 4 179 75 499/-465 - ( 11740.95-1171 ( ( 251.44-233.9=- ( 0-0=0) ( 247.16-262.3=1 ( 0-0=0)
True
2019 24.06 ( -0.02%)

k .in 2.05) 11781-11764.5) 17.54) 11500CE 11500CE 5.14) 12000PE 12000PE

mo c Day -28 -9 2252 0 -399 0

ock
9 MAY 25.5 - -106.45
✓ 6 May 2019 Mon 3 3 1853 75 1561/-963 Open < ( 11609.75-1158 ( ( 331.33-301.3=- ( 0-0=0) ( 273.13-278.45= ( 0-0=0)
s t
True
2019 26.49 ( -0.91%)

F by PDL 2.1) 11655.6-11647) 30.03) 11300CE 11300CE 5.32) 11900PE 11900PE

s P D Day -144 -137

8956
0
-5656
0

Thi
9 MAY 25.97 - 53.25 ( 237.66-118.25= ( 301.63-377.04=
✓ 7 May 2019 Tue 2 2 3299 75 3619/-1336 Open > ( 11639-11494.5 ( 11678.65-1154 ( 0-0=0) ( 0-0=0)
True
2019 26.51 ( 0.46%) -119.41) 75.41) 11950PE
PDH 5) 1.9) 11400CE 11950PE
11400CE 14:34

-2568
Day -7 -29 469 0 0
9 MAY 26.45 - -37.05 ( 273.92-308.16=
✓ 9 May 2019 Thu 0 0 -2098 75 1004/-3740 Open < ( 11312.15-1130 ( 11360.8-11332 ( 306.21-299.95= ( 0-0=0) ( 0-0=0)
True
2019 25.38 ( -0.33%) 34.24) 11600PE
PDL 4.95) .05) -6.26) 11000CE 11000CE 11600PE
13:05

-3904
-70 -62 2480 0 0
16 MAY 25.24 - 12.35 ( 277.61-329.66=
✓ 10 May 2019 Fri 4 4 -1424 75 1179/-1888 - ( 11327.65-1125 ( 11353.1-11291 ( 336.86-303.8=- ( 0-0=0) ( 0-0=0)
True
2019 26.51 ( 0.11%) 52.05) 11600PE
7.9) .4) 33.06) 11000CE 11000CE 11600PE
15:24

1 -5441
2 5 0 0
16 MAY 27.56 - -20.2 ( 199.3-199.29=- ( 289.05-361.6=7
✓ 13 May 2019 Mon 3 3 -5440 75 1455/-5440 - ( 11259.55-1126 ( 11282-11287.2 ( 0-0=0) ( 0-0=0)
True
2019 27.33 ( -0.18%) 0.01) 11100CE 2.55) 11550PE
1.5) 5) 11100CE 11550PE
14:10 15:05

www.stockmock.in Page 7 of 125 Thu Feb 13 2025

 -1 -2352
-7 -16 0 0
16 MAY 26.88 - 49.65 ( 241.98-241.99= ( 250.79-282.15=
✓ 15 May 2019 Wed 1 1 -2352 75 1299/-2353 - ( 11251.05-1124 ( ( 0-0=0) ( 0-0=0)
True
2019 28.36 ( 0.44%) 0.01) 11000CE 31.36) 11500PE
3.75) 11262.9-11247) 11000CE 11500PE
13:52 13:07

-5744
108 116 0 5535 0
23 MAY 28.2 - 4.8 ( 306.36-382.95=
✓ 17 May 2019 Fri 4 4 -209 75 2341/-1375 - ( 11295.65-1140 ( 11304.3-11420 ( 0-0=0) ( 308.25-234.45= ( 0-0=0)
True
2019 28.08 ( 0.04%) 76.59) 11200CE
3.25) .65) 11200CE -73.8) 11400PE 11400PE
15:03

-4172
Day 90 102 0 9670 0
23 MAY 24.44 - 244.75 ( 296.66-352.29=
✓ 20 May 2019 Mon 3 3 5497 75 5888/-71 Open > ( 11609.9-11699 ( ( 0-0=0) ( 302.13-173.2=- ( 0-0=0)
True
2019 23.33 ( 2.15%) 55.63) 11450CE
PDH .5) 11613.3-11715) 11450CE 128.93) 11800PE 11800PE
11:54

-5258
Day -140 -143 5095 0 0
23 MAY 23.76 - 35.4 ( 280.44-350.55=
✓ 21 May 2019 Tue 2 2 -162 75 801/-3020 Open > ( 11850.5-11710 ( ( 300.84-232.9=- ( 0-0=0) ( 0-0=0)
True
2019 25.87 ( 0.3%) 70.11) 12000PE
PDH .8) 11859.2-11716) 67.94) 11650CE 11650CE 12000PE
13:33

her s.
✓
23 MAY 26.71 - 18.85
0 20 -960
h o t 0 933 0

it
22 May 2019 Wed 1 1 -27 75 2313/-2712 - ( 11744.2-11744 ( 11767.1-11787 ( 298.5-311.3=12 ( 0-0=0) ( 280.59-268.15= ( 0-0=0)
True
2019 27.57 ( 0.16%)
.3) .15)
r e w .8) 11600CE 11600CE -12.44) 11900PE 11900PE

s h a -124 3697

not
Day 26 17 0 0
23 MAY 21.19 - 163.4 ( 288.3-289.95=1 ( 262.88-213.59=
✓ 23 May 2019 Thu 0 0 3573 75 7577/-444 Open > ( 11944.55-1197 ( 11972.7-11989 ( 0-0=0) ( 0-0=0)
o
True
2019 19.17 ( 1.39%) .65) 11700CE -49.29) 12200PE
PDH

n l y .D
0.85) .7)
10:19
11700CE
10:52
12200PE

e o
us
-2903 3863
37 51 0 0
✓ 24 May 2019 Fri 4 4
30 MAY
960 75 4928/-2861
17.5 -
n a
90.95
l - ( 11726.65-1176 ( 11740.6-11792
( 309.59-348.29=
( 0-0=0)
( 276.81-225.3=-
( 0-0=0)
o
True
2019 16.47 ( 0.78%) 38.7) 11450CE 51.51) 12000PE

p e rs 3.95) .05)
12:10
11450CE
13:32
12000PE

is for 72 73
-5212
0 3353 0
30 MAY
. i n 16.45 - 11.4 ( 277.75-347.25=
ck
✓ 27 May 2019 Mon 3 3 -1859 75 1175/-2590 - ( 11864.8-11937 ( 11869.6-11943 ( 0-0=0) ( 325.76-281.05= ( 0-0=0)
True
2019 16.16 ( 0.1%) 69.5) 11600CE

km o .1) .05)
11:47
11600CE -44.71) 12200PE 12200PE

t o c
✓ 28 May 2019 Tue 2 2
Fb ys
30 MAY
-4351 75 683/-6163
16.03 - 33.6
Day
Open >
-20
( 11936.8-11916
-10
( 11931-11921.0
0
( 331.98-331.98=
0
( 0-0=0)
-4738
( 252.68-315.85=
386
( 15:06)
D
True
2019 15.88 ( 0.28%) 0) 11600CE 63.17) 12200PE ( 249.35-244.2=-

is P
PDH .85) 5) 11600CE
15:04 12:47 5.15) 12200PE
Th -59 -48 3329 0
-3890
0
30 MAY 15.84 - -22.95 ( 276.61-328.47=
✓ 29 May 2019 Wed 1 1 -560 75 1697/-1102 - ( 11926-11866.7 ( 11915.25-1186 ( 310.44-266.05= ( 0-0=0) ( 0-0=0)
True
2019 16.34 ( -0.19%) 51.86) 12200PE
5) 7.2) -44.39) 11600CE 11600CE 12200PE
14:40

-4948
54 60 0 5400 0
30 MAY 15.82 - 4.2 ( 263.87-329.84=
✓ 30 May 2019 Thu 0 0 452 75 1566/-1520 - ( 11874.45-1192 ( 11868.9-11929 ( 0-0=0) ( 318-246=-72) ( 0-0=0)
True
2019 15.7 ( 0.04%) 65.97) 11600CE
8.55) .15) 11600CE 12200PE 12200PE
12:15

8726 -3895
Day -181 -187 0 0
6 JUN 15.06 - 53.9 ( 310.24-193.9=- ( 207.76-259.7=5
✓ 31 May 2019 Fri 3 3 4830 75 8123/-311 Open > ( 12029.75-1184 ( 12041.95-1185 ( 0-0=0) ( 0-0=0)
True
2019 15.94 ( 0.45%) 116.34) 11700CE 1.94) 12200PE
PDH 8.75) 4.65) 11700CE 12200PE
12:01 11:57

www.stockmock.in Page 8 of 125 Thu Feb 13 2025

 -4462
54 61 0 10463 0
6 JUN 15.9 - 30.95 ( 237.11-296.6=5
✓ 3 Jun 2019 Mon 2 2 6000 75 6368/-1117 - ( 11964.9-12018 ( 11959.15-1202 ( 0-0=0) ( 268.5-129=-139 ( 0-0=0)
True
2019 15.88 ( 0.26%) 9.49) 11700CE
.45) 0) 11700CE .5) 12200PE 12200PE
12:15

-3235
-35 -19 1926 0 0
6 JUN 15.64 - -35.9 ( 229.99-273.12=
✓ 4 Jun 2019 Tue 1 1 -1308 75 913/-1162 - ( 12069.05-1203 ( 12085.9-12067 ( 262.68-237=-25 ( 0-0=0) ( 0-0=0)
True
2019 15.57 ( -0.3%) 43.13) 12300PE
3.8) .2) .68) 11800CE 11800CE 12300PE
15:05

-5418
-148 -136 11228 0 0
6 JUN 15.87 - 18.15 ( 288.95-361.19=
✓ 6 Jun 2019 Thu 0 0 5809 75 5956/-1024 - ( 11994.5-11846 ( ( 289.4-139.7=-1 ( 0-0=0) ( 0-0=0)
True
2019 15.5 ( 0.15%) 72.24) 12300PE
.1) 12022.8-11887) 49.7) 11700CE 11700CE 12300PE
12:19

-3344
Day -36 -45 3559 0 0
13 JUN 14.87 - 64.25 ( 237.81-282.4=4
✓ 10 Jun 2019 Mon 3 3 214 75 3248/-1330 Open > ( 11959.4-11922 ( 11976.65-1193 ( 307.45-260=-47 ( 0-0=0) ( 0-0=0)
True
2019 14.97 ( 0.54%) 4.59) 12200PE
PDH .95) 2) .45) 11650CE 11650CE 12200PE
11:11

her s.
34 36 -3609
h o t 0
2544
0

wit
13 JUN 14.81 - 37.15 ( 271.59-237.67=
✓ 11 Jun 2019 Tue 2 2 -1065 75 774/-1065 - ( 11931.2-11965 ( 11939.45-1197 ( 313.23-361.35= ( 0-0=0) ( 0-0=0)
True
2019 14.45 ( 0.31%) -33.92) 12200PE
.25) 5.55)

h a re 48.12) 11600CE 11600CE

15:04
12200PE

ts
o no
-97 -77 5672 0 -2999 0
20 JUN 14.61 - 20.7
✓ 17 Jun 2019 Mon 3 3 2673 75 904/-866 - ( 11764.3-11667 ( 11772.4-11695 ( 263.38-187.75= ( 0-0=0) ( 284.87-324.85= ( 0-0=0)
D
True
ly.
2019 14.62 ( 0.18%)
.75) .55) -75.63) 11500CE 11500CE 39.98) 12050PE 12050PE

e o n
us
-1424
13 9 658 0 0
✓ 18 Jun 2019 Tue 2 2
20 JUN
-765 75 3559/-1178
14.72 - 4.9
n a l - ( 11687.9-11701 ( ( 301.78-293=-8. ( 0-0=0)
( 303.82-322.81=
( 0-0=0)
o
True
2019 14.55 ( 0.04%) 18.99) 12000PE

p e rs .15) 11700-11709.2) 78) 11400CE 11400CE

14:49
12000PE

is for Day -130 -125

9266
0
-4362
0
20 JUN
. i n 14.13 - 52.95 ( 282.48-158.93= ( 310.19-368.35=
ck
✓ 19 Jun 2019 Wed 1 1 4904 75 7824/-422 Open > ( 11792.8-11662 ( 11802.05-1167 ( 0-0=0) ( 0-0=0)
True
2019 14.68 ( 0.45%) -123.55) 58.16) 12100PE

km o PDH .65) 6.7)

11500CE 15:01
11500CE
11:43
12100PE

t o c
✓ 21 Jun 2019 Fri 4 4
Fb ys
27 JUN
-1691 75 1039/-3836
14.35 - -4.15
-
-65
( 11799.5-11734
-58
( 11819.1-11761
3992
( 321.98-268.75=
0
( 0-0=0)
-5684
( 284.57-360.35=
0
( 0-0=0)
D
True
2019 14.61 ( -0.04%) 75.78) 12100PE

i s P .1) .55) -53.23) 11500CE 11500CE

14:02
12100PE

T h -2602
-37 -36 2641 0 0
27 JUN 14.99 - 1.7 (
✓ 24 Jun 2019 Mon 3 3 38 75 1358/-1233 - ( 11746.35-1170 ( 11763.25-1172 ( 266.01-230.8=- ( 0-0=0) ( 0-0=0)
True
2019 15.2 ( 0.01%) 338.3-373=34.7)
9.05) 7.25) 35.21) 11500CE 11500CE 12100PE
12100PE

-5037
52 64 0 9124 0
27 JUN 15.28 - -18.65 ( 268.65-335.81=
✓ 25 Jun 2019 Tue 2 2 4086 75 6442/-1545 - ( 11664.55-1171 ( 11674.7-11738 ( 0-0=0) ( 318.7-197.05=- ( 0-0=0)
True
2019 14.98 ( -0.16%) 67.16) 11400CE
6.8) .95) 11400CE 121.65) 12000PE 12000PE
12:12

-5709
55 75 0 3478 0
27 JUN 15.03 - -28.3 ( 304.47-380.59=
✓ 26 Jun 2019 Wed 1 1 -2230 75 1271/-2230 - ( 11809.3-11864 ( 11809.9-11884 ( 0-0=0) ( 282.43-236.05= ( 0-0=0)
True
2019 14.71 ( -0.24%) 76.12) 11500CE
.5) .75) 11500CE -46.38) 12100PE 12100PE
14:48

www.stockmock.in Page 9 of 125 Thu Feb 13 2025

 -4198
-32 -39 3222 0 0
27 JUN 14.62 - 13.3 ( 298.5-354.47=5
✓ 27 Jun 2019 Thu 0 0 -975 75 53/-4557 - ( 11877.65-1184 ( 11883.05-1184 ( 276.11-233.15= ( 0-0=0) ( 0-0=0)
True
2019 14.62 ( 0.11%) 5.97) 12200PE
5.85) 4.2) -42.96) 11600CE 11600CE 12200PE
14:10

-50 -44 3351 0 -3063 0

4 JUL 14.75 - 19.6
✓ 28 Jun 2019 Fri 4 4 287 75 937/-863 - ( ( ( 263.68-219=-44 ( 0-0=0) ( 246.76-287.6=4 ( 0-0=0)
True
2019 14.92 ( 0.17%)
11839.1-11789) 11883-11838.9) .68) 11600CE 11600CE 0.84) 12100PE 12100PE

7 9 -830 0 458 0
4 JUL 14.7 - 51.05
✓ 1 Jul 2019 Mon 3 3 -371 75 1196/-979 - ( 11854.8-11862 ( 11894.65-1190 ( 261.73-272.8=1 ( 0-0=0) ( 326.36-320.25= ( 0-0=0)
True
2019 14.57 ( 0.43%)
.15) 3.5) 1.07) 11600CE 11600CE -6.11) 12200PE 12200PE

0 -4153 2164
Day -3 -2 0
4 JUL 14.68 - 24.7 ( 268.15-268.15= ( 221.49-276.86= ( 13:10)
✓ 2 Jul 2019 Tue 2 2 -1989 75 296/-5169 Open > ( 11870.25-1186 ( 11899.95-1189 ( 0-0=0)
True
2019 14.26 ( 0.21%) 0) 11600CE 55.37) 12100PE ( 209.25-180.4=-
PDH 6.85) 8) 11600CE
13:09 11:02 28.85) 12100PE

Day -4 -2 199 0 -214 0

.
hers
4 JUL 14.16 - 21.85
✓ 3 Jul 2019 Wed 1 1 -15 75 488/-1219 Open > ( 11920.8-11916 ( 11952.3-11950 ( 219.6-216.95=- ( 0-0=0) ( 268.15-271=2.8 ( 0-0=0)
True
2019 13.68 ( 0.18%)
PDH .95) .25) 2.65) 11700CE
h o t 11700CE 5) 12200PE 12200PE

w i t
1376 -2737

hare
-47 -31 0 0
11 JUL 13.53 - 18 ( 293.62-275.28= ( 291.88-328.37=
✓ 5 Jul 2019 Fri 4 4 -1361 75 2882/-1361 - ( 11980.05-1193 ( 11994.05-1196 ( 0-0=0) ( 0-0=0)
s
True
2019 12.96 ( 0.15%) -18.34) 11700CE 36.49) 12250PE
2.75)
t 3) 11700CE 12250PE

o no
12:32 11:45

ly. D -1036 -2458 -1

✓ 9 Jul 2019 Tue 2 2
11 JUL
-3494 75 3599/-4379
13.91 - -27
-
e o n 8
( 11512.15-1151
11
( 11527.1-11538
( 220.84-234.65= ( 13:52) ( 278.1-278.11=0
0
( 0-0=0)
s
True
2019 13.64 ( -0.23%) 13.81) 11300CE ( 212.43-245.2=3 .01) 11800PE

n a lu 9.85) .5)
11:29 2.77) 11300CE 13:51
11800PE

e rs o 2332 -4724
✓ 10 Jul 2019 Wed 1 1
11 JUL
-2391 75 1025/-2392
for p
13.76 - -19.75
-
-34
( 11555.1-11521
-45
( 11562.15-1151
( 248.75-217.65=
0
( 0-0=0)
( 335.96-398.95=
0
( 0-0=0)
s
True
ni
2019 13.6 ( -0.17%) -31.1) 11300CE 62.99) 11900PE
.15) 7) 11300CE 11900PE

c k . i 13:23 12:40

km o 3510
11 JUL
t o c 13.26 - 62.55
51 45 -3394 0
(
0

ys
✓ 11 Jul 2019 Thu 0 0 115 75 734/-683 - ( 11523.9-11575 ( 11531.05-1157 ( 329.74-375=45. ( 0-0=0) ( 0-0=0)
True
2019 12.42 ( 0.54%) 257.8-211=-46.8)

F b .25) 6.2) 26) 11200CE 11200CE

11800PE
11800PE

s P D
Thi
1045
Day -36 2000 0 0
18 JUL 12.45 - 18.25 -29 ( 222.88-208.95=
✓ 12 Jul 2019 Fri 4 4 3044 75 3697/-1549 Open > ( 11590.35-1155 ( 366.66-340=-26 ( 0-0=0) ( 0-0=0)
True
2019 11.94 ( 0.16%) ( 11578-11549) -13.93) 11800PE
PDH 3.85) .66) 11200CE 11200CE 11800PE
14:40

Day 22 21 -2516 0 2470 0

18 JUL 11.58 - 8.15
✓ 17 Jul 2019 Wed 1 1 -46 75 542/-1363 Open > ( 11664.2-11685 ( 11650.5-11671 ( 288.5-322.05=3 ( 0-0=0) ( 243.03-210.1=- ( 0-0=0)
True
2019 11.85 ( 0.07%)
PDH .9) .8) 3.55) 11350CE 11350CE 32.93) 11900PE 11900PE

-64 -44 4355 0 -4874 0

18 JUL 11.91 - -11.9
✓ 18 Jul 2019 Thu 0 0 -519 75 1629/-1060 - ( 11662.15-1159 ( 11651-11606.8 ( 246.06-188=-58 ( 0-0=0) ( 336.56-401.55= ( 0-0=0)
True
2019 11.68 ( -0.1%)
8.5) 5) .06) 11400CE 11400CE 64.99) 12000PE 12000PE

12977 -5146
-193 -197 0 0
25 JUL 11.63 - 31.05 ( 322.08-149.05= ( 274.47-343.09=
✓ 19 Jul 2019 Fri 4 4 7830 75 9102/-949 - ( 11616.55-1142 ( 11623-11426.2 ( 0-0=0) ( 0-0=0)
True
2019 12.5 ( 0.27%) -173.03) 68.62) 11900PE
3.25) 5) 11300CE 11900PE
11300CE 09:46

www.stockmock.in Page 10 of 125 Thu Feb 13 2025

 -1451
Day 16 17 -1210 0 0
25 JUL 12.99 - -26.4 ( 309.49-328.84=
✓ 22 Jul 2019 Mon 3 3 -2660 75 980/-4352 Open < ( 11324.5-11340 ( ( 333.32-349.45= ( 0-0=0) ( 0-0=0)
True
2019 13.01 ( -0.23%) 19.35) 11650PE
PDL .7) 11334-11351.2) 16.13) 11000CE 11000CE 11650PE
13:22

-2
3 -2 356 0 0
25 JUL 13.61 - 26.05 ( 300.39-300.41=
✓ 23 Jul 2019 Tue 2 2 354 75 1982/-1137 - ( 11328.2-11331 ( 11338.3-11336 ( 337.95-333.2=- ( 0-0=0) ( 0-0=0)
True
2019 13.34 ( 0.23%) 0.02) 11650PE
.65) .25) 4.75) 11000CE 11000CE 11650PE
14:36

3051 -5746
-43 0 0
25 JUL 13.76 - -8.6 -41 ( 325.66-284.98= ( 306.46-383.08=
✓ 24 Jul 2019 Wed 1 1 -2695 75 1417/-2695 - ( 11329.7-11286 ( 0-0=0) ( 0-0=0)
True
2019 12.85 ( -0.08%) ( 11328-11287) -40.68) 11000CE 76.62) 11650PE
.4) 11000CE 11650PE
14:00 10:03

-4325
-71 -83 6017 0 0
25 JUL 12.55 - 19.1 ( 307.5-365.16=5
✓ 25 Jul 2019 Thu 0 0 1692 75 2780/-2043 - ( 11331.05-1125 ( ( 325.22-245=-80 ( 0-0=0) ( 0-0=0)
True
2019 12.52 ( 0.17%) 7.66) 11650PE
9.95) 11335-11251.7) .22) 11000CE 11000CE 11650PE
11:57

her s.
58 55
-3775
h o t 0 1540 0

wit
1 AUG 13.08 - -4.7 ( 263.82-314.15=
✓ 26 Jul 2019 Fri 4 4 -2234 75 0/-4105 - ( ( 11282.95-1133 ( 0-0=0) ( 260.89-240.35= ( 0-0=0)
True
2019 12.07 ( -0.04%) 50.33) 11000CE
11246-11304.1) 7.95)

h a re 12:00
11000CE -20.54) 11550PE 11550PE

ts
o no
3730 -6041
-53 -65 0 0
1 AUG 12.76 - 23.2 ( 265.27-215.53= ( 322.18-402.73=

ly. D
✓ 29 Jul 2019 Mon 3 3 -2310 75 1014/-2311 - ( 11261.85-1120 ( 11290.5-11225 ( 0-0=0) ( 0-0=0)
True
2019 13.04 ( 0.21%) -49.74) 11000CE 80.55) 11600PE

eo n 8.75) .75)
13:48
11000CE
11:48
11600PE

l u s
1 AUG 12.78 -
o n
24.5a -30 -34
2297
( 245.17-214.54=
0
-4878
( 346.86-411.9=6
0
✓ 30 Jul 2019 Tue 2 2 -2580 75 1424/-2581
e r s - ( 11244.25-1121 ( 11266.15-1123 ( 0-0=0) ( 0-0=0)
True
2019 13.5 ( 0.22%) -30.63) 11000CE 5.04) 11600PE
rp
3.8) 2.2) 11000CE 11600PE
12:18 11:29

is f o
1 AUG
c k .in 13.96 - -51.35
Day 48 40
-3176
( 225.87-268.22=
0 6228 0
✓ 31 Jul 2019 Wed 1 1 3051
mo
75 5066/-1677 Open < ( 11020.2-11067 ( ( 0-0=0) ( 309.89-226.85= ( 0-0=0)
True
2019 13.62 ( -0.46%) 42.35) 10800CE

ock
PDL .9) 11051.4-11091) 10800CE -83.04) 11350PE 11350PE
11:49

y s t
F b -176 -165
13504
0
-6026
0
✓ 1 Aug 2019 Thu 0
s P
0 D 1 AUG
7477 75 8822/-1724
13.76 - -57.8
- ( ( 11087.65-1092
( 261.98-81.93=-
( 0-0=0)
( 321.38-401.73=
( 0-0=0)

Thi
True
2019 14.5 ( -0.52%) 180.05) 10800CE 80.35) 11400PE
11074.5-10898) 2.55) 10800CE 11400PE
14:50 11:57

-2612
-1327 -5353
6 11 0 ( 12:05)
8 AUG 16.64 - -101.55 ( 283.08-300.78= ( 285.47-356.84=
✓ 5 Aug 2019 Mon 3 3 -9292 75 0/-9292 - ( 10858.15-1086 ( 10878.4-10889 ( 0-0=0) ( 278.6-313.43=3
True
2019 16.52 ( -0.92%) 17.7) 10600CE 71.37) 11150PE
3.7) .1) 10600CE 4.83) 11150PE
12:39 11:17
13:51

-4729 3827
58 55 0 0
8 AUG 16.46 - -47.2 ( 329-392.05=63. ( 272.18-221.16=
✓ 6 Aug 2019 Tue 2 2 -902 75 2785/-1389 - ( 10914.85-1097 ( 10946.65-1100 ( 0-0=0) ( 0-0=0)
True
2019 16.22 ( -0.43%) 05) 10600CE -51.02) 11200PE
3.05) 2) 10600CE 11200PE
14:06 15:01

-2560
32 39 0 11063 0
8 AUG 16.33 - 43.7 ( 273.13-307.27=
✓ 8 Aug 2019 Thu 0 0 8502 75 8750/-2152 - ( 10880.15-1091 ( 10896.85-1093 ( 0-0=0) ( 308.45-160.95= ( 0-0=0)
True
2019 16.34 ( 0.4%) 34.14) 10600CE
2.35) 6) 10600CE -147.5) 11200PE 11200PE
14:00

www.stockmock.in Page 11 of 125 Thu Feb 13 2025

 -4323 983
Day 56 51 0 0
14 AUG 15.83 - 55.45 ( 307.41-365.05= ( 209.94-196.83=
✓ 9 Aug 2019 Fri 2 2 -3339 75 600/-3340 Open > ( 11117.25-1117 ( 11123.95-1117 ( 0-0=0) ( 0-0=0)
True
2019 15.81 ( 0.5%) 57.64) 10800CE -13.11) 11300PE
PDH 2.75) 5) 10800CE 11300PE
12:43 14:08

-2437 -3013
26 25 0 0
14 AUG 16.5 - 29.75 ( 260.09-292.59= ( 321.38-361.55=
✓ 13 Aug 2019 Tue 1 1 -5450 75 471/-5450 - ( 11073.6-11099 ( 11083.6-11108 ( 0-0=0) ( 0-0=0)
True
2019 17.91 ( 0.27%) 32.5) 10800CE 40.17) 11400PE
.35) .5) 10800CE 11400PE
10:43 13:15

74 89 -864 0 5222 0
14 AUG 16.77 - 77.4
✓ 14 Aug 2019 Wed 0 0 4358 75 473/0 - ( 10961.4-11035 ( ( 303.48-315=11. ( 0-0=0) ( 331.83-262.2=- ( 0-0=0)
True
2019 16.35 ( 0.71%)
.25) 10958.1-11047) 52) 10650CE 10650CE 69.63) 11300PE 11300PE

-3582
58 0 6649 0
22 AUG 17.3 - 14.25 65 ( 254.72-302.48=
✓ 16 Aug 2019 Fri 4 4 3066 75 5024/-831 - ( 10943.35-1100 ( 0-0=0) ( 267.65-179=-88 ( 0-0=0)
True
2019 16.65 ( 0.13%) ( 10947-11012) 47.76) 10700CE
1.1) 10700CE .65) 11200PE 11200PE
10:50

-55 -48
2482
t h e rs. 0
-4378
-4289
( 14:03)
ho
22 AUG 16.54 - 10 ( 265.02-231.92= ( 233.48-291.85=
✓
it
20 Aug 2019 Tue 2 2 -6183 75 1763/-6184 - ( 11073.55-1101 ( ( 0-0=0) ( 228.7-285.88=5
True
2019 16.58 ( 0.09%) -33.1) 10800CE 58.37) 11300PE
8.45) 11075.3-11027)
r e w 13:17
10800CE
09:57
7.18) 11300PE

s h a 14:43

t
o no
-3318
-86 -78 5673 0 0
22 AUG 16.61 - 1.15 ( 235.91-280.15=

ly. D
✓ 21 Aug 2019 Wed 1 1 2355 75 3416/-1466 - ( 11001.5-10915 ( 11009-10930.6 ( 200.69-125.05= ( 0-0=0) ( 0-0=0)
True
2019 17.06 ( 0.01%) 44.24) 11250PE

eo n .75) 5) -75.64) 10800CE 10800CE

12:00
11250PE

l u s
22 AUG 17.23 -
o n a
-13.4
Day -161 -168 9943 0
-5699
( 303.97-379.96=
0
✓ 22 Aug 2019 Thu 0 0 4243 75 4364/-2307
e r s Open < ( 10887.3-10726 ( 10889-10720.6 ( 265.27-132.7=- ( 0-0=0) ( 0-0=0)
True
2019 17.86 ( -0.12%) 75.99) 11200PE
rp
PDL .75) 5) 132.57) 10600CE 10600CE 11200PE
13:59

is f o
29 AUG
c k .in 18.08 - -41.75
Day 54 54
-4127
( 293.52-348.55=
0
7973
( 283.57-177.26=
0
✓ 23 Aug 2019 Fri 4 4 3845
o
75
m
7406/-736 Open < ( 10666.4-10720 ( ( 0-0=0) ( 0-0=0)
True
2019 17.33 ( -0.39%) 55.03) 10400CE -106.31)

ock
PDL .7) 10676.4-10730) 10400CE 10950PE
10:16 10950PE 14:54

y s t
F b Day -59 -56
2660
0
-5137 9645
✓ 26 Aug 2019 Mon 3
s P
3 D 29 AUG
7167 75 7929/-3169
17.59 - 170.95
Open > ( 10878.8-10820 ( 10875.4-10819
( 283.62-248.16=
( 0-0=0)
( 273.97-342.46= ( 11:45)

Thi
True
2019 16.68 ( 1.58%) -35.46) 10600CE 68.49) 11150PE ( 258.7-130.1=-1
PDH .25) .35) 10600CE
10:20 09:47 28.6) 11150PE

-1376
Day 21 16 0 1305 0
29 AUG 16.42 - 48.7 ( 293.52-311.87=
✓ 27 Aug 2019 Tue 2 2 -71 75 863/-3675 Open > ( 11100.7-11122 ( ( 0-0=0) ( 297.9-280.5=-1 ( 0-0=0)
True
2019 15.92 ( 0.44%) 18.35) 10800CE
PDH .15) 11087-11103.1) 10800CE 7.4) 11400PE 11400PE
10:16

5901 -5158
-81 -83 0 0
29 AUG -4.05 ( 314.72-236.04= ( 275.07-343.84=
✓ 28 Aug 2019 Wed 1 1 743 75 4436/-1226 16 - 16.9 - ( 11113.55-1103 ( 11116.95-1103 ( 0-0=0) ( 0-0=0)
True
2019 ( -0.04%) -78.68) 10800CE 68.77) 11400PE
2.8) 4.25) 10800CE 11400PE
15:01 11:45

1 -2952
-4 -7 0 0
29 AUG 17.08 - -50.05 ( 273.87-273.86= ( 314.87-354.23=
✓ 29 Aug 2019 Thu 0 0 -2951 75 1718/-2951 - ( 10979.15-1097 ( 10978.9-10971 ( 0-0=0) ( 0-0=0)
True
2019 16.21 ( -0.45%) -0.01) 10700CE 39.36) 11300PE
5.2) .45) 10700CE 11300PE
13:15 12:11

www.stockmock.in Page 12 of 125 Thu Feb 13 2025

 4681 -4102 2059
-57 -68 0
5 SEP 16.04 - 39.5 ( 333.03-270.62= ( 291.68-346.37= ( 15:05)
✓ 30 Aug 2019 Fri 3 3 2637 75 5126/-1066 - ( 10994.65-1093 ( 11036.05-1096 ( 0-0=0)
True
2019 16.17 ( 0.36%) -62.41) 10700CE 54.69) 11300PE ( 289.55-262.1=-
8.05) 8.15) 10700CE
13:44 10:20 27.45) 11300PE

-4016
-143 -127 8773 0 0
5 SEP 17.04 - -62.3 ( 285.56-339.1=5
✓ 3 Sep 2019 Tue 2 2 4757 75 4757/-2533 - ( 10918.35-1077 ( 10943.45-1081 ( 323.97-207=-11 ( 0-0=0) ( 0-0=0)
True
2019 18.26 ( -0.57%) 3.54) 11200PE
4.85) 6.25) 6.97) 10600CE 10600CE 11200PE
13:38

-4001
50 55 0 4552 0
5 SEP 18.1 - -7.5 ( 284.57-337.92=
✓ 4 Sep 2019 Wed 1 1 550 75 2718/-2374 - ( 10765.45-1081 ( 10806.25-1086 ( 0-0=0) ( 319.59-258.9=- ( 0-0=0)
True
2019 17.24 ( -0.07%) 53.35) 10500CE
5.05) 1.7) 10500CE 60.69) 11100PE 11100PE
11:46

-4212
Day -47 3661 0 0
5 SEP 16.72 - 16.3 -48 ( 299.5-355.66=5
✓ 5 Sep 2019 Thu 0 0 -551 75 1879/-1432 Open > ( 10894-10847.4 ( 296.31-247.5=- ( 0-0=0) ( 0-0=0)
True
2019 17.23 ( 0.15%) ( 10925-10877) 6.16) 11200PE
PDH 5) 48.81) 10600CE 10600CE 11200PE
11:45

her s.
✓
12 SEP 16.49 - 35.9
59 43 -2894
h o t 0 3400 0

it
6 Sep 2019 Fri 3 3 505 75 1229/-679 - ( 10885.55-1094 ( 10930.65-1097 ( 316.41-355=38. ( 0-0=0) ( 302.33-257=-45 ( 0-0=0)
True
2019 16.08 ( 0.33%)
4.8) 3.5)
r e w 59) 10600CE 10600CE .33) 11200PE 11200PE

s h a -5690

not
73 80 0 4145 0
12 SEP 16.5 - -9.5 ( 303.48-379.35=
✓ 9 Sep 2019 Mon 2 2 -1545 75 0/-4084 - ( 10906.7-10979 ( 10930-11009.6 ( 0-0=0) ( 304.27-249=-55 ( 0-0=0)
o
True
2019 15.85 ( -0.09%) 75.87) 10600CE

n l y .D
.25) 5)
10:09
10600CE .27) 11250PE 11250PE

e o
us
-15 -11 102 0 -373 0
12 SEP 15.68 - 25.45
✓ 11 Sep 2019 Wed 1 1 -270 75 1004/-1039
n a l - ( ( 11060.05-1104 ( 285.81-284.45= ( 0-0=0) ( 263.68-268.65= ( 0-0=0)
True
2019 15.41 ( 0.23%)

e rs o 11039-11024.4) 9.05) -1.36) 10750CE 10750CE 4.97) 11300PE 11300PE

for p Day -83 -84 6170 0

-6157
0

in is
12 SEP 14.99 - 22.6 ( 328.35-410.44=
✓ 12 Sep 2019 Thu 0 0 13 75 358/-1183 Open > ( 11064.1-10981 ( 11081-10997.0 ( 315.02-232.75= ( 0-0=0) ( 0-0=0)
True
2019
ck. 14.83 ( 0.2%)
PDH .45) 5) -82.27) 10750CE 10750CE
82.09) 11400PE
15:10
11400PE

k m o
19 SEP
y s toc 14.69 - 4
-6 10
-1483
( 316.36-336.14=
0 6192 0
✓ 13 Sep 2019 Fri 4 4
b 4708 75 4742/-1330 - ( 11013.45-1100 ( 11029.05-1103 ( 0-0=0) ( 285.56-203=-82 ( 0-0=0)
True
2019 14.03 ( 0.04%) 19.78) 10700CE

P D F 7.85) 9.2)
13:43
10700CE .56) 11300PE 11300PE

Th is -7 -4 435 0
-1320
0
19 SEP 14.94 - -81.05 ( 281.73-299.33=
✓ 16 Sep 2019 Mon 3 3 -885 75 1193/-2131 - ( 11011.85-1100 ( ( 318.4-312.6=-5. ( 0-0=0) ( 0-0=0)
True
2019 14.89 ( -0.73%) 17.6) 11300PE
4.5) 11024.1-11020) 8) 10700CE 10700CE 11300PE
12:30

-5990
-161 -152 9803 0 0
19 SEP 15.11 - -3.4 ( 319.44-399.3=7
✓ 17 Sep 2019 Tue 2 2 3813 75 5183/-1361 - ( 10982.65-1082 ( 10992.05-1083 ( 277.61-146.9=- ( 0-0=0) ( 0-0=0)
True
2019 15.91 ( -0.03%) 9.86) 11300PE
1.35) 9.75) 130.71) 10700CE 10700CE 11300PE
13:25

-22 -22 -1643 0 -2573 0

19 SEP 15.63 - 55.2
✓ 18 Sep 2019 Wed 1 1 -4215 75 60/-5047 - ( 10862.3-10840 ( 10876.1-10854 ( 288.9-310.8=21 ( 0-0=0) ( 279.05-313.35= ( 0-0=0)
True
2019 15.24 ( 0.51%)
.7) .5) .9) 10550CE 10550CE 34.3) 11150PE 11150PE

11598 -6050
-88 -88 0 0
19 SEP 15.47 - 4.55 ( 309.25-154.61= ( 322.63-403.29=
✓ 19 Sep 2019 Thu 0 0 5548 75 8114/-3339 - ( 10778.6-10690 ( 10786.25-1069 ( 0-0=0) ( 0-0=0)
True
2019 15.51 ( 0.04%) -154.64) 80.66) 11100PE
.45) 8.2) 10550CE 11100PE
10550CE 15:00 13:58

www.stockmock.in Page 13 of 125 Thu Feb 13 2025

 -5114 11567
431 442 0 0
26 SEP 15.45 - 42 ( 272.73-340.91= ( 308.45-154.22=
✓ 20 Sep 2019 Fri 4 4 6453 75 9122/-2971 - ( 10731.45-1116 ( 10745-11186.8 ( 0-0=0) ( 0-0=0)
True
2019 15.21 ( 0.39%) 68.18) 10450CE -154.23)
2.65) 5) 10450CE 11050PE
11:30 11050PE 10:59

1380 15980
Day -42 -42 0 0
26 SEP 17.09 - 268.5 ( 294.62-276.22= ( 309.94-96.87=-
✓ 23 Sep 2019 Mon 3 3 17360 75 19233/0 Open > ( 11557.85-1151 ( 11528.35-1148 ( 0-0=0) ( 0-0=0)
True
2019 17.09 ( 2.38%) -18.4) 11250CE 213.07) 11600PE
PDH 6) 6.15) 11250CE 11600PE
09:36 12:57

1469
-31 -13 0 -1249 0
26 SEP 17.6 - -9.5 ( 313.43-293.84=
✓ 24 Sep 2019 Tue 2 2 219 75 3853/-1423 - ( 11638.8-11607 ( 11642.05-1162 ( 0-0=0) ( 280.04-296.7=1 ( 0-0=0)
True
2019 16.65 ( -0.08%) -19.59) 11350CE
.95) 9.1) 11350CE 6.66) 11900PE 11900PE
14:30

-5745
-71 -73 5053 0 0
26 SEP 16.41 - -23.35 (
✓ 25 Sep 2019 Wed 1 1 -692 75 3917/-2642 - ( 11512.85-1144 ( ( 285.37-218=-67 ( 0-0=0) ( 0-0=0)
True
2019 16.25 ( -0.2%) 318.4-395=76.6)
1.45) 11539.9-11467) .37) 11250CE 11250CE 11850PE
11850PE

her s.
-5992
h o t -5802
3953

wit
73 72 ( 12:16) 0
26 SEP 15.71 - 29.65 ( 319.54-399.43= ( 281.14-228.43=
✓ 26 Sep 2019 Thu 0 0 -7840 75 2033/-7840 - ( ( ( 309.44-386.8=7 ( 0-0=0)
re
True
2019 16.28 ( 0.26%) 79.89) 11200CE -52.71) 11800PE
11515.9-11589)
h a
11521.7-11594)
10:22
7.36) 11200CE
10:51
11800PE

ts
14:22

-58
o no -43 3194 0 -113 0

ly. D
3 OCT 16.55 - -14.85
✓ 27 Sep 2019 Fri 3 3 3080 75 4206/-1719 - ( 11574.45-1151 ( 11627.45-1158 ( 299.59-257=-42 ( 0-0=0) ( 300.74-302.25= ( 0-0=0)
True
2019 15.97 ( -0.13%)

eo n 5.95) 4.9) .59) 11300CE 11300CE 1.51) 11950PE 11950PE

l u s
3 OCT 16.24 -
o n a
-21.25
Day -12 -2
1
( 284.27-284.26=
0 -113 0
✓ 30 Sep 2019 Mon 2 2 -112 75 4985/-419
e r s Open < ( 11461.9-11450 ( ( 0-0=0) ( 300.74-302.25= ( 0-0=0)
True
2019 15.84 ( -0.18%) -0.01) 11200CE
rp
PDL .2) 11515-11513.4) 11200CE 1.51) 11950PE 11950PE
14:19

is f o
3 OCT
c k .in 15.68 - 40.95
Day -33 -34
2785
( 297.11-259.97=
0 -113 0
✓ 1 Oct 2019 Tue 1 1 2672
mo
75 7298/-225 Open > ( 11528.05-1149 ( 11586.1-11552 ( 0-0=0) ( 300.74-302.25= ( 0-0=0)
True
2019 16.54 ( 0.36%) -37.14) 11250CE

ock
PDH 4.7) .3) 11250CE 1.51) 11950PE 11950PE
10:47

y s t
F b 14 9 -1062 0
-5639
0
✓ 3 Oct 2019 Thu 0
s P
0 D 3 OCT
-6701 75 2267/-6990
17.58 - -37.65
- ( 11301.8-11315 ( 11351.25-1136 ( 300.94-315.1=1 ( 0-0=0)
( 300.74-375.93=
( 0-0=0)

Thi
True
2019 17.76 ( -0.33%) 75.19) 11950PE
.45) 0.25) 4.16) 11000CE 11000CE 11950PE
14:27

2808 -5433
Day -48 -45 0 0
10 OCT 17.23 - 74.45 ( 299.59-262.15= ( 289.74-362.18=
✓ 4 Oct 2019 Fri 3 3 -2625 75 3884/-2625 Open > ( 11362.05-1131 ( 11399.1-11353 ( 0-0=0) ( 0-0=0)
True
2019 17.66 ( 0.66%) -37.44) 11100CE 72.44) 11650PE
PDH 4) .6) 11100CE 11650PE
12:23 12:03

1441
-28 -27 345 0 0
10 OCT 18.18 - 21.45 ( 307.16-287.95=
✓ 7 Oct 2019 Mon 2 2 1785 75 5671/-2403 - ( 11144.85-1111 ( 11179.2-11152 ( 308.6-304=-4.6) ( 0-0=0) ( 0-0=0)
True
2019 17.92 ( 0.19%) -19.21) 11450PE
6.65) .35) 10850CE 10850CE 11450PE
14:55

-2734
33 28 0 14558 0
10 OCT 18.28 - 26.55 ( 291.63-328.09=
✓ 9 Oct 2019 Wed 1 1 11823 75 12341/-1126 - ( 11144.7-11177 ( 11171.65-1120 ( 0-0=0) ( 328.35-134.25= ( 0-0=0)
True
2019 17.16 ( 0.24%) 36.46) 10850CE
.75) 0) 10850CE -194.1) 11450PE 11450PE
11:52

www.stockmock.in Page 14 of 125 Thu Feb 13 2025

 -27 -26 2251 0 -2461 0
10 OCT 17.2 - -32.8
✓ 10 Oct 2019 Thu 0 0 -210 75 2175/-2662 - ( 11272.2-11245 ( 11289.05-1126 ( 315.81-285.8=- ( 0-0=0) ( 280.84-313.65= ( 0-0=0)
True
2019 17.13 ( -0.29%)
.45) 3.15) 30.01) 10950CE 10950CE 32.81) 11550PE 11550PE

-5035 -3967
-5709 -2669
4 ( 10:51) ( 14:01)
17 OCT 16.85 - 23.15 -2 ( 304.47-380.59= ( 284.72-320.31=
✓ 11 Oct 2019 Fri 4 4 -17379 75 0/-17380 - ( 11320.35-1132 ( 268.5-335.63=6 ( 282.08-334.97=
True
2019 17.13 ( 0.21%) ( 11342-11340) 76.12) 10950CE 35.59) 11600PE
4.1) 7.13) 10950CE 52.89) 11600PE
09:32 10:40
13:47 14:31

-5864 -1519 4345

72 77 0
17 OCT 17.62 - 30.85 ( 312.73-390.91= ( 15:17) ( 308.9-250.96=-
✓ 14 Oct 2019 Mon 3 3 -3036 75 2630/-3235 - ( 11305.35-1137 ( 11312.05-1138 ( 0-0=0)
True
2019 17.45 ( 0.27%) 78.18) 11000CE ( 309-329.25=20. 57.94) 11600PE
6.9) 8.65) 11600PE
11:06 25) 11000CE 14:56

-5932 4305
80 82 0 0
17 OCT 17.19 - 19.7 ( 316.41-395.51= (
✓ 15 Oct 2019 Tue 2 2 -1627 75 323/-2215 - ( 11362.2-11442 ( ( 0-0=0) ( 0-0=0)
True
2019 16.8 ( 0.17%) 79.1) 11050CE 279.4-222=-57.4)
.3) 11374.1-11456) 11050CE 11650PE
14:16 11650PE

her s.
✓
17 OCT 16.71 - 36.65
Day 5 12 901
h o t 0 1482 0

it
16 Oct 2019 Wed 1 1 2383 75 2957/-1726 Open > ( 11465.8-11470 ( ( 294.52-282.5=- ( 0-0=0) ( 255.91-236.15= ( 0-0=0)
True
2019 16.25 ( 0.32%)
PDH .5) 11466-11478.4)
r e w
12.02) 11150CE 11150CE -19.76) 11700PE 11700PE

s h a -4475 9809

not
57 60 0 0
17 OCT 16.06 - 2.3 ( 318.15-377.81= ( 289.84-159.05=
✓ 17 Oct 2019 Thu 0 0 5334 75 5335/-2461 - ( 11462.75-1152 ( 11480.7-11540 ( 0-0=0) ( 0-0=0)
o
True
2019 15.78 ( 0.02%) 59.66) 11150CE -130.79)

n l y .D
0) .45)
13:33
11150CE
11750PE
11750PE

e o
us
-5490
53 55 0 5613 0
✓ 18 Oct 2019 Fri 3 3
24 OCT
122 75 1376/-1714
15.98 -
n a
-6.05
l - ( 11597.1-11649 (
( 292.78-365.98=
( 0-0=0) ( 330.34-255.5=- ( 0-0=0)
o
True
2019 15.95 ( -0.05%) 73.2) 11300CE

p e rs .7) 11599.4-11654)
13:51
11300CE 74.84) 11900PE 11900PE

24 OCT is for16.63 - -4.7

-104 -51 4113 0 -2934 0
✓ 22 Oct 2019 Tue 2 2 1178 75
. i n
3129/-820 - ( 11699.3-11595 ( 11681.65-1163 ( 279.59-224.75= ( 0-0=0) ( 292.68-331.8=3 ( 0-0=0)
ck
True
2019 16.76 ( -0.04%)
.3) 1) -54.84) 11400CE 11400CE 9.12) 11950PE 11950PE

km o
t o c -3947 -2699 2653

ys
33 35 0
24 OCT 16.61 - 7.85 ( 280.64-333.26= ( 14:52) ( 282.93-247.56=
✓ 23 Oct 2019 Wed 1 1
b -3993 75 3357/-4357 - ( 11577.55-1161 ( 11592.6-11627 ( 0-0=0)
True
2019 16.5 ( 0.07%) 52.62) 11300CE ( 277.11-313.1=3 -35.37) 11850PE

P D F 0.5) .45)
10:09 5.99) 11300CE 14:50
11850PE

Thi s Day -69 -44 5159 0

-5393
0
24 OCT 16.36 - 57.55 ( 287.65-359.56=
✓ 24 Oct 2019 Thu 0 0 -234 75 1562/-2844 Open > ( 11647.75-1157 ( 11654.7-11610 ( 300.49-231.7=- ( 0-0=0) ( 0-0=0)
True
2019 16.17 ( 0.5%) 71.91) 11950PE
PDH 9.15) .55) 68.79) 11350CE 11350CE 11950PE
10:30

1458 -4296 -343

-17 -21 0
31 OCT 16.12 - 63.55 ( 311.44-292=-19 ( 305.46-362.74= ( 14:34)
✓ 25 Oct 2019 Fri 3 3 -3181 75 2412/-3613 - ( 11591.8-11574 ( ( 0-0=0)
True
2019 15.29 ( 0.55%) .44) 11300CE 57.28) 11900PE ( 293.97-298.55=
.85) 11600.8-11580) 11300CE
14:30 12:43 4.58) 11900PE

-5653
95 0 9394 0
31 OCT 15.77 - 16.8 104 ( 301.49-376.86=
✓ 29 Oct 2019 Tue 2 2 3741 75 5166/-3394 - ( 11633.05-1172 ( 0-0=0) ( 288.25-163=-12 ( 0-0=0)
True
2019 16.4 ( 0.14%) ( 11640-11744) 75.37) 11350CE
8.45) 11350CE 5.25) 11950PE 11950PE
10:58

www.stockmock.in Page 15 of 125 Thu Feb 13 2025

 -2592
Day 35 30 0 557 0
31 OCT 16.44 - 97.05 ( 276.46-311.02=
✓ 30 Oct 2019 Wed 1 1 -2034 75 2613/-2035 Open > ( 11827.35-1186 ( 11826.6-11856 ( 0-0=0) ( 323.38-315.95= ( 0-0=0)
True
2019 16.64 ( 0.82%) 34.56) 11550CE
PDH 2.25) .5) 11550CE -7.43) 12150PE 12150PE
12:19

-2767
Day -40 1963 0 0
31 OCT 16.74 - 46.35 -27 ( 295.07-331.96=
✓ 31 Oct 2019 Thu 0 0 -804 75 1574/-2068 Open > ( 11910.5-11870 ( 304.02-277.85= ( 0-0=0) ( 0-0=0)
True
2019 16.25 ( 0.39%) ( 11905-11878) 36.89) 12200PE
PDH .95) -26.17) 11600CE 11600CE 12200PE
15:03

-17 7 -203 0 556 0

7 NOV 16.38 - 9.15
✓ 1 Nov 2019 Fri 4 4 352 75 1448/-1222 - ( 11910.2-11893 ( 11927.05-1193 ( 300.34-303.05= ( 0-0=0) ( 316.41-309=-7. ( 0-0=0)
True
2019 15.68 ( 0.08%)
.6) 4) 2.71) 11600CE 11600CE 41) 12200PE 12200PE

Day -30 -9 555 0 -1153 0

7 NOV 16.11 - 38.3
✓ 4 Nov 2019 Mon 3 3 -598 75 800/-3032 Open > ( 11966.25-1193 ( 11988.55-1198 ( 308.55-301.15= ( 0-0=0) ( 344.12-359.5=1 ( 0-0=0)
True
2019 15.91 ( 0.32%)
PDH 6.7) 0) -7.4) 11650CE 11650CE 5.38) 12300PE 12300PE

-14 -8 1837 0 -1640 0

.
hers
7 NOV 16.24 - 33.3
✓ 5 Nov 2019 Tue 2 2 197 75 2571/-736 - ( 11934.9-11920 ( 11965.95-1195 ( 299.54-275.05= ( 0-0=0) ( 311.44-333.3=2 ( 0-0=0)
True
2019 15.88 ( 0.28%)
.9) 8.4) -24.49) 11650CE
h o t 11650CE 1.86) 12250PE 12250PE

w i t
-2659 5968

hare
15 24 0 0
7 NOV 15.97 - -5.7 ( 283.57-319.02= ( 318.2-238.63=-
✓ 6 Nov 2019 Wed 1 1 3309 75 7159/-919 - ( 11892.75-1190 ( 11918.4-11942 ( 0-0=0) ( 0-0=0)
s
True
2019 15.73 ( -0.05%) 35.45) 11600CE 79.57) 12200PE
7.95)
t .25) 11600CE 12200PE

o no
11:39 15:20

ly. D -1374
✓ 7 Nov 2019 Thu 0 0
7 NOV
1920 75 3072/-1233
15.52 - 55.05
Day
Open >
e o n -13
( 12006.9-11993
2
(
( 293.13-311.45=
0
( 0-0=0)
3295
( 331.33-287.4=-
0
( 0-0=0)
s
True
2019 15.21 ( 0.46%) 18.32) 11700CE

n a lu PDH .95) 12028-12030.2)

12:58
11700CE 43.93) 12300PE 12300PE

e rs o -2650 -1306
✓ 8 Nov 2019 Fri 3 3
14 NOV
-3956 75 2031/-3957
for p
15.35 - -24.9
-
24
( 11987.5-12011
32
( 12002.7-12034
( 282.73-318.07=
0
( 0-0=0)
( 278.6-296.02=1
0
( 0-0=0)
s
True
ni
2019 15.92 ( -0.21%) 35.34) 11700CE 7.42) 12250PE
.3) .5) 11700CE 12250PE

c k . i 13:03 13:39

km o -1433
14 NOV
t o c 16.08 - -28.95
Day -4 17
( 305.46-324.56=
0 1212 0

ys
✓ 11 Nov 2019 Mon 2 2 -220 75 1628/-1802 Open < ( 11913.85-1190 ( ( 0-0=0) ( 297.36-281.2=- ( 0-0=0)
True
2019 16.14 ( -0.24%) 19.1) 11600CE

F b PDL 9.9) 11926-11942.7)

15:09
11600CE 16.16) 12200PE 12200PE

s P D
Thi
-4053
-88 -74 5118 0 0
14 NOV 16.52 - -5.15 ( 288.2-342.24=5
✓ 13 Nov 2019 Wed 1 1 1064 75 2006/-1096 - ( 11924.9-11836 ( 11934.25-1186 ( 310.74-242.5=- ( 0-0=0) ( 0-0=0)
True
2019 16.42 ( -0.04%) 4.04) 12200PE
.5) 0.15) 68.24) 11600CE 11600CE 12200PE
14:45

-5912 -4830 1315

66 72 0
14 NOV 15.83 - 18.3 ( 315.32-394.15= ( 12:23) ( 280.84-263.3=-
✓ 14 Nov 2019 Thu 0 0 -9426 75 357/-10297 - ( ( 11837.25-1190 ( 0-0=0)
True
2019 15.59 ( 0.15%) 78.83) 11500CE ( 308.95-373.35= 17.54) 12100PE
11815-11880.9) 9.55) 12100PE
11:07 64.4) 11500CE 12:05

-1264
Day -50 -12 -966 0 0
21 NOV 15.14 - 32.1 ( 269.35-286.2=1
✓ 15 Nov 2019 Fri 4 4 -2229 75 332/-2316 Open > ( 11933.75-1188 ( 11947.85-1193 ( 284.12-297=12. ( 0-0=0) ( 0-0=0)
True
2019 15.04 ( 0.27%) 6.85) 12200PE
PDH 3.95) 5.4) 88) 11650CE 11650CE 12200PE
15:18

-1620
-33 2087 0 0
21 NOV 15.57 - 19.7 -13 (
✓ 18 Nov 2019 Mon 3 3 467 75 1952/-3196 - ( 11921.05-1188 ( 283.08-255.25= ( 0-0=0) ( 0-0=0)
True
2019 15.7 ( 0.17%) ( 11936-11923) 279.4-301=21.6)
7.9) -27.83) 11650CE 11650CE 12200PE
12200PE

www.stockmock.in Page 16 of 125 Thu Feb 13 2025

 -4321
24 53 0 4526 0
21 NOV 15.39 - 34.95 ( 307.26-364.88=
✓ 19 Nov 2019 Tue 2 2 204 75 890/-2784 - ( 11914.2-11938 ( 11925.75-1197 ( 0-0=0) ( 298.5-238.15=- ( 0-0=0)
True
2019 15.41 ( 0.29%) 57.62) 11600CE
.6) 9.2) 11600CE 60.35) 12200PE 12200PE
12:02

Day 7 25 -3297 0 3698 0

21 NOV 15.01 - 64.65
✓ 20 Nov 2019 Wed 1 1 401 75 1646/-5096 Open > ( 11983.25-1199 ( 11988.7-12014 ( 321.04-365=43. ( 0-0=0) ( 286.16-236.85= ( 0-0=0)
True
2019 15.12 ( 0.54%)
PDH 0.2) .1) 96) 11650CE 11650CE -49.31) 12250PE 12250PE

-24 -27 1231 0 -1414 0

21 NOV 15.35 - 26.55
✓ 21 Nov 2019 Thu 0 0 -183 75 705/-1144 - ( 11991.1-11966 ( 12001.2-11974 ( 286.01-269.6=- ( 0-0=0) ( 311.04-329.9=1 ( 0-0=0)
True
2019 14.93 ( 0.22%)
.95) .05) 16.41) 11700CE 11700CE 8.86) 12300PE 12300PE

-5401
-38 -46 3659 0 0
28 NOV 14.94 - -1.1 ( 288.05-360.06=
✓ 22 Nov 2019 Fri 4 4 -1742 75 1495/-2927 - ( 11954.05-1191 ( 11960.4-11914 ( 271.98-223.2=- ( 0-0=0) ( 0-0=0)
True
2019 14.85 ( -0.01%) 72.01) 12250PE
6.15) .15) 48.78) 11700CE 11700CE 12250PE
11:40

-5383
50 59
s. 0 13609 0

ther
28 NOV 14.56 - 8.05 ( 287.06-358.83=
✓ 25 Nov 2019 Mon 3 3 8226 75 8376/-3685 - ( 11958.4-12008 ( 11955.4-12014 ( 0-0=0) ( 337.45-156=-18 ( 0-0=0)
True
2019 15.02 ( 0.07%) 71.77) 11650CE
.7) .15)
t h
11:29
i o 11650CE 1.45) 12250PE 12250PE

re w
Day -79 -39
h a 2935 0
-5128
0
✓ 26 Nov 2019 Tue 2 2
28 NOV
-2192 75 1730/-2278
14.8 - 36.45
Open > ( 12119.6-12040
no ts( ( 279.59-240.45= ( 0-0=0)
( 273.48-341.85=
( 0-0=0)
True
2019 14.82 ( 0.3%) 68.37) 12400PE
PDH .35) 12125-12086.4) -39.14) 11850CE 11850CE 12400PE
o 14:32

n ly. D
eo
11 4 -411 0 141 0
28 NOV 14.4 - 30.8
✓ 27 Nov 2019 Wed 1 1 -269 75 690/-1357
u s
- ( 12099.85-1211 ( 12114.95-1211 ( 315.42-320.9=5 ( 0-0=0) ( 281.63-279.75= ( 0-0=0)
True
2019 14.63 ( 0.26%)

n a l 0.6) 9) .48) 11800CE 11800CE -1.88) 12400PE 12400PE

r s o
✓ 28 Nov 2019 Thu 0 0
28 NOV
-120 75 682/-799
fo pe
14.03 -
r 31.4
Day
Open >
46
( 12109.8-12155
47
-3797
( 302.48-353.1=5
0
( 0-0=0)
3676
( 296.41-247.4=-
0
( 0-0=0)
True
2019 13.87 ( 0.26%) ( 12105-12152)

n i s PDH .45) 0.62) 11800CE 11800CE 49.01) 12400PE 12400PE

ck.i -5553

kmo
-62 -43 2694 0 0
5 DEC 13.6 - -4.95 ( 296.16-370.2=7
oc
✓ 29 Nov 2019 Fri 4 4 -2858 75 602/-3980 - ( 12114.65-1205 ( 12144.05-1210 ( 304.97-269.05= ( 0-0=0) ( 0-0=0)
True
2019 13.84 ( -0.04%) 4.04) 12400PE

b y st 2.85) 0.7) -35.92) 11800CE 11800CE

12:00
12400PE

DF
is P
-31 -12 -332 0 -1081 0
5 DEC 14.48 - 81
✓ 2 Dec 2019 Mon 3 3 -1413 75 1643/-2884 - ( 12086.1-12055 ( 12106.3-12094 ( 315.42-319.85= ( 0-0=0) ( 283.48-297.9=1 ( 0-0=0)
Th
True
2019 14.1 ( 0.67%)
.25) .5) 4.43) 11750CE 11750CE 4.42) 12350PE 12350PE

-36 -29 2351 0 -1960 0

5 DEC 13.75 - 19.45
✓ 3 Dec 2019 Tue 2 2 391 75 3834/-801 - ( 12033.75-1199 ( 12076.65-1204 ( 288.55-257.2=- ( 0-0=0) ( 314.77-340.9=2 ( 0-0=0)
True
2019 14.54 ( 0.16%)
8.1) 8) 31.35) 11750CE 11750CE 6.13) 12350PE 12350PE

-4664
-4757 0
50 52 ( 13:02) 0
5 DEC 13.81 - -24.25 ( 253.72-317.15= ( 299.94-299.94=
✓ 4 Dec 2019 Wed 1 1 -9421 75 447/-9421 - ( 11959.95-1200 ( 11991.7-12043 ( 248.75-310.94= ( 0-0=0)
True
2019 13.21 ( -0.2%) 63.43) 11700CE 0) 12250PE
9.9) .6) 62.19) 11700CE 12250PE
10:00 13:01
14:39

-4170
Day -61 -52 2657 0 0
5 DEC 14.63 - 28.05 ( 296.51-352.11=
✓ 5 Dec 2019 Thu 0 0 -1512 75 1484/-2923 Open > ( 12065.8-12004 ( 12092.05-1203 ( 303.48-268.05= ( 0-0=0) ( 0-0=0)
True
2019 14.13 ( 0.23%) 55.6) 12350PE
PDH .85) 9.65) -35.43) 11750CE 11750CE 12350PE
14:46

www.stockmock.in Page 17 of 125 Thu Feb 13 2025

 -3704
-122 -107 9544 0 0
12 DEC 12.97 - 28.95 ( 263.38-312.77=
✓ 6 Dec 2019 Fri 4 4 5839 75 6811/-3824 - ( 12037.2-11915 ( 12059.15-1195 ( 319.25-192=-12 ( 0-0=0) ( 0-0=0)
True
2019 13.51 ( 0.24%) 49.39) 12300PE
.1) 2) 7.25) 11750CE 11750CE 12300PE
11:24

-5690 1406
77 78 0 0
12 DEC 13.87 - 17.6 ( 303.48-379.35= ( 299.99-281.24=
✓ 9 Dec 2019 Mon 3 3 -4284 75 572/-4284 - ( 11896.95-1197 ( 11925-12003.0 ( 0-0=0) ( 0-0=0)
True
2019 14.67 ( 0.15%) 75.87) 11600CE -18.75) 12200PE
3.7) 5) 11600CE 12200PE
13:00 14:26

-3950
-65 -44 3937 0 0
12 DEC 14.63 - 13 ( 280.89-333.55=
✓ 10 Dec 2019 Tue 2 2 -12 75 1577/-2011 - ( 11923.1-11857 ( 11944.2-11900 ( 270.99-218.5=- ( 0-0=0) ( 0-0=0)
True
2019 13.67 ( 0.11%) 52.66) 12200PE
.95) .1) 52.49) 11650CE 11650CE 12200PE
14:34

44 44 -3385 0 3034 0
12 DEC 13.57 - 10.55
✓ 11 Dec 2019 Wed 1 1 -350 75 1180/-1726 - ( 11875.65-1191 ( 11900.05-1194 ( 274.27-319.4=4 ( 0-0=0) ( 276.46-236=-40 ( 0-0=0)
True
2019 13.14 ( 0.09%)
9.35) 4) 5.13) 11600CE 11600CE .46) 12150PE 12150PE

✓ 12 Dec 2019 Thu 0 0

12 DEC
14 75 851/-706
12.79 - 34.15
Day
Open >
19
( 11947.9-11966
41
( 11981.95-1202
-2018
t h
( 301.49-328.4=2 e rs. 0
( 0-0=0)
2033
( 298.25-271.15=
0
( 0-0=0)
ho
True
2019 13.34 ( 0.29%)
it
PDH .55) 3.2) 6.91) 11650CE 11650CE -27.1) 12250PE 12250PE

r e w
✓ 13 Dec 2019 Fri 4 4
19 DEC
-803 75 1361/-1287
12.6 - 54.6
Day
Open >
49
( 12033.55-1208
68
s h a
( 12070.45-1213
-5146
( 303.48-372.1=6
0
( 0-0=0)
4343
( 255.91-198=-57
0
( 0-0=0)
t
True
2019 12.93 ( 0.46%)

o no
PDH 2.3) 7.95) 8.62) 11750CE 11750CE .91) 12300PE 12300PE

Day
ly.-49 D -45 3364 0 -2893 0
✓ 16 Dec 2019 Mon 3 3
19 DEC
471 75 2245/-883
13.07 - 44.65
Open >
e o n
( 12104.55-1205 ( 12127.9-12083 ( 307.55-262.7=- ( 0-0=0) ( 301.98-340.55= ( 0-0=0)
True
2019 13.32 ( 0.37%)

lu s
PDH 5.2) .3) 44.85) 11800CE 11800CE 38.57) 12400PE 12400PE

o n a 73 68 -5127 0 6782 0

pers
19 DEC 12.73 - 28.5
✓ 17 Dec 2019 Tue 2 2 1655 75 2555/-1821 - ( 12101.2-12173 ( 12125.3-12193 ( 300.99-369.35= ( 0-0=0) ( 323.33-232.9=- ( 0-0=0)
True
2019 12.55 ( 0.24%)
fo r .8) .5) 68.36) 11800CE 11800CE 90.43) 12400PE 12400PE

n i s
ck.i
-4237
Day 43 53 0 2927 0
19 DEC 12.59 - 32 (
✓ 18 Dec 2019 Wed 1 1 -1310
km o
75 944/-1389 Open > ( 12185.6-12228 ( ( 0-0=0) ( 282.63-243.6=- ( 0-0=0)
True
2019 12.33 ( 0.26%) 318.5-375=56.5)

t o c PDH .7) 12195-12247.8)

11850CE
11850CE 39.03) 12450PE 12450PE

F bys 47 45 -4232 0 3858 0

✓ 19 Dec 2019 Thu 0
P
0 D 19 DEC
-374 75 140/-1259
12.32 - 1.75
- ( 12214.25-1226 ( 12224.95-1226 ( 303.52-359.95= ( 0-0=0) ( 291.29-239.85= ( 0-0=0)
True
2019 12.2 ( 0.01%)

Thi s 1.45) 9.5) 56.43) 11900CE 11900CE -51.44) 12500PE 12500PE

-13 13 -976 0 477 0

26 DEC 12.17 - 6.75
✓ 20 Dec 2019 Fri 3 3 -498 75 514/-1560 - ( 12284.3-12271 ( 12282.25-1229 ( 289.74-302.75= ( 0-0=0) ( 316.41-310.05= ( 0-0=0)
True
2019 12.24 ( 0.06%)
.2) 5.3) 13.01) 12000CE 12000CE -6.36) 12600PE 12600PE

Day 7 5 -196 0 403 0

26 DEC 12.73 - -36.35
✓ 23 Dec 2019 Mon 2 2 206 75 1175/-753 Open < ( 12263-12270.2 ( 12275.95-1228 ( 280.09-282.7=2 ( 0-0=0) ( 324.87-319.5=- ( 0-0=0)
True
2019 11.89 ( -0.3%)
PDL 5) 1) .61) 12000CE 12000CE 5.37) 12600PE 12600PE

-70 -44 3199 0 -3459 0

26 DEC 12.17 - 6.5
✓ 24 Dec 2019 Tue 1 1 -260 75 539/-830 - ( 12278.25-1220 ( 12277.45-1223 ( 277.7-235.05=- ( 0-0=0) ( 322.78-368.9=4 ( 0-0=0)
True
2019 11.49 ( 0.05%)
8.2) 3.45) 42.65) 12000CE 12000CE 6.12) 12600PE 12600PE

-5468
-80 -80 5918 0 0
26 DEC 11.8 - -2.7 ( 291.58-364.48=
✓ 26 Dec 2019 Thu 0 0 450 75 522/-477 - ( 12205.4-12125 ( ( 307.36-228.45= ( 0-0=0) ( 0-0=0)
True
2019 11.17 ( -0.02%) 72.9) 12500PE
.6) 12209-12128.5) -78.91) 11900CE 11900CE 12500PE
15:04

www.stockmock.in Page 18 of 125 Thu Feb 13 2025

 -5057
48 64 0 10138 0
2 JAN 11.13 - 46.35 ( 269.69-337.11=
✓ 27 Dec 2019 Fri 4 4 5081 75 5081/-1135 - ( 12159.1-12206 ( 12211.5-12275 ( 0-0=0) ( 314.17-179=-13 ( 0-0=0)
True
2020 10.5 ( 0.38%) 67.42) 11900CE
.7) .3) 11900CE 5.17) 12450PE 12450PE
10:40

Day -18 -5 240 0 -1419 0

2 JAN 11.26 - 29.1
✓ 30 Dec 2019 Mon 3 3 -1179 75 3734/-1820 Open > ( 12275-12257.0 ( 12334.05-1232 ( 278.2-275=-3.2) ( 0-0=0) ( 333.08-352=18. ( 0-0=0)
True
2020 10.93 ( 0.24%)
PDH 5) 8.7) 12000CE 12000CE 92) 12600PE 12600PE

2190 -3708
-60 0 0
2 JAN 11.18 - -8.75 -40 ( ( 263.68-313.12=
✓ 31 Dec 2019 Tue 2 2 -1518 75 1112/-2296 - ( 12234.15-1217 ( 0-0=0) ( 0-0=0)
True
2020 11.66 ( -0.07%) ( 12294-12254) 279.2-250=-29.2) 49.44) 12500PE
4.2) 11950CE 12500PE
11950CE 15:11

-36 -21 1353 0 -1612 0

2 JAN 11.57 - 33.7
✓ 1 Jan 2020 Wed 1 1 -258 75 401/-1095 - ( 12221.35-1218 ( 12269.35-1224 ( 309.44-291.4=- ( 0-0=0) ( 286.61-308.1=2 ( 0-0=0)
True
2020 11.47 ( 0.28%)
5.3) 8) 18.04) 11900CE 11900CE 1.49) 12500PE 12500PE

56 59 -4594 0 4258 0
.
hers
2 JAN 11.52 - 16.05
✓ 2 Jan 2020 Thu 0 0 -336 75 241/-839 - ( 12224.55-1228 ( 12276.7-12335 ( 320.39-381.65= ( 0-0=0) ( 275.37-218.6=- ( 0-0=0)
True
2020 11.5 ( 0.13%)
1) .4) 61.26) 11900CE
h o t 11900CE 56.77) 12500PE 12500PE

w i t -5746

hare
-19 -22 4968 0 0
9 JAN 12.1 - -21.1 ( 306.46-383.08=
✓ 3 Jan 2020 Fri 4 4 -778 75 3889/-1361 - ( ( 12283.3-12261 ( 339.64-273.4=- ( 0-0=0) ( 0-0=0)
s
True
2020 12.71 ( -0.17%) 76.62) 12600PE
12251-12231.6)
t .5) 66.24) 11950CE 11950CE 12600PE

o no
11:49

ly. D -5766
✓ 6 Jan 2020 Mon 3 3
9 JAN
235 75 1548/-955
12.7 - -56.05
Day
Open <
e o n -102
( 12096.8-11994
-83
( 12128.65-1204
6001
( 304.52-224.5=-
0
( 0-0=0)
( 307.5-384.38=7
0
( 0-0=0)
s
True
2020 14.8 ( -0.46%) 6.88) 12400PE

n a lu PDL .95) 5.15) 80.02) 11800CE 11800CE

13:57
12400PE

e rs o -6027
✓ 7 Jan 2020 Tue 2 2
9 JAN
-2620 75 2344/-3480
for p
13.9 - 86.05
-
-62
( 12125.25-1206
-43
( 12155.55-1211
3407
( 274.67-229.25=
0
( 0-0=0)
( 321.43-401.79=
0
( 0-0=0)
s
True
ni
2020 14.53 ( 0.72%) 80.36) 12450PE
3.7) 3) -45.42) 11850CE 11850CE 12450PE

c k . i 13:15

km o -5616 -1482
9 JAN
t o c 15.68 - -113.85
Day 39 37
( 299.5-374.38=7
0
( 316.41-336.17=
0

ys
✓ 8 Jan 2020 Wed 1 1 -7097 75 725/-7098 Open < ( 11985.5-12024 ( 12026.45-1206 ( 0-0=0) ( 0-0=0)
True
2020 15.67 ( -0.94%) 4.88) 11650CE 19.76) 12300PE

F b PDL .15) 3.35)

09:45
11650CE
11:12
12300PE

s P D
Thi
Day 58 76 -4558 0 4334 0
9 JAN 14.11 - 127.8
✓ 9 Jan 2020 Thu 0 0 -224 75 878/-1379 Open > ( 12161.2-12218 ( 12197.3-12273 ( 304.87-365.65= ( 0-0=0) ( 291.04-233.25= ( 0-0=0)
True
2020 13.94 ( 1.06%)
PDH .95) .35) 60.78) 11850CE 11850CE -57.79) 12450PE 12450PE

Day 11 13 -869 0 2663 0

16 JAN 13.98 - 55.1
✓ 10 Jan 2020 Fri 4 4 1793 75 3467/-5203 Open > ( ( ( 307.26-318.85= ( 0-0=0) ( 296.06-260.55= ( 0-0=0)
True
2020 14.04 ( 0.45%)
PDH 12247.9-12259) 12279.4-12292) 11.59) 11950CE 11950CE -35.51) 12550PE 12550PE

5 1 233 0 436 0
16 JAN 14.34 - 39.9
✓ 13 Jan 2020 Mon 3 3 669 75 1127/-437 - ( 12325.65-1233 ( 12361.55-1236 ( 287.11-284=-3. ( 0-0=0) ( 277.61-271.8=- ( 0-0=0)
True
2020 14.27 ( 0.33%)
1.1) 3) 11) 12050CE 12050CE 5.81) 12600PE 12600PE

32 48 -3770 0 3376 0
16 JAN 13.94 - 3.55
✓ 14 Jan 2020 Tue 2 2 -394 75 202/-979 - ( 12326.1-12358 ( 12345.9-12393 ( 313.43-363.7=5 ( 0-0=0) ( 286.26-241.25= ( 0-0=0)
True
2020 13.87 ( 0.03%)
.55) .5) 0.27) 12000CE 12000CE -45.01) 12600PE 12600PE

40 40 -3341 0 3434 0
16 JAN 14.19 - -12.9
✓ 15 Jan 2020 Wed 1 1 92 75 502/-2041 - ( 12309.15-1234 ( 12341.05-1238 ( 305.76-350.3=4 ( 0-0=0) ( 293.43-247.65= ( 0-0=0)
True
2020 14.1 ( -0.1%)
8.95) 1.2) 4.54) 12000CE 12000CE -45.78) 12600PE 12600PE

www.stockmock.in Page 19 of 125 Thu Feb 13 2025

 -11 -19 479 0 -697 0
16 JAN 14.13 - 3.8
✓ 16 Jan 2020 Thu 0 0 -217 75 645/-1016 - ( 12364.9-12354 ( 12390.9-12372 ( 310.59-304.2=- ( 0-0=0) ( 335.46-344.75= ( 0-0=0)
True
2020 14.16 ( 0.03%)
.05) .05) 6.39) 12050CE 12050CE 9.29) 12700PE 12700PE

6 16 -1448 0 784 0
23 JAN 14.35 - -27.1
✓ 17 Jan 2020 Fri 4 4 -664 75 2088/-1741 - ( 12348.15-1235 ( 12363.95-1237 ( 290.69-310=19. ( 0-0=0) ( 258.3-247.85=- ( 0-0=0)
True
2020 14.1 ( -0.22%)
4.2) 9.8) 31) 12050CE 12050CE 10.45) 12600PE 12600PE

-6167
Day -147 -119 9170 0 0
23 JAN 14.47 - 78.15 ( 328.9-411.13=8
✓ 20 Jan 2020 Mon 3 3 3002 75 4041/-403 Open > ( 12372.35-1222 ( 12383.05-1226 ( 326.86-204.6=- ( 0-0=0) ( 0-0=0)
True
2020 15.39 ( 0.63%) 2.23) 12700PE
PDH 5.65) 4.3) 122.26) 12050CE 12050CE 12700PE
10:46

788
Day -45 -22 0 -1511 0
23 JAN 15.82 - -29.25 (
✓ 21 Jan 2020 Tue 2 2 -723 75 735/-1976 Open < ( 12209.1-12164 ( 12223-12200.6 ( 0-0=0) ( 299-319.15=20. ( 0-0=0)
True
2020 15.9 ( -0.24%) 297.5-287=-10.5)
PDL .25) 5) 11900CE 15) 12500PE 12500PE
11900CE

-5554
.
hers
-97 -82 7259 0 0
23 JAN 15.78 - 48.5 ( 296.21-370.26=
✓ 22 Jan 2020 Wed 1 1 1705 75 3412/-2051 - ( 12200.5-12103 ( 12223-12140.5 ( 311.44-214.65= ( 0-0=0) ( 0-0=0)
t
True
2020 16.47 ( 0.4%) 74.05) 12500PE
.3) 5)
i t h o
-96.79) 11900CE 11900CE
12:18
12500PE

re w
25 38
h a -3848
0 3638 0
✓ 23 Jan 2020 Thu 0 0
23 JAN
-210 75 1390/-2840
16.37 - 16.85
- ( 12138.55-1216
ts
( 12157.5-12195
no
( 273.63-324.94=
( 0-0=0) ( 318.4-269.9=-4 ( 0-0=0)
True
2020 15.88 ( 0.14%) 51.31) 11850CE
3.9) .2) 11850CE 8.5) 12450PE 12450PE
o 13:00

n ly. D
eo
-5429
51 61 0 6978 0
✓ 24 Jan 2020 Fri 4 4
30 JAN
1548 75 2726/-1692
16.05 - -5.8
l u s
- ( 12178.95-1222 (
( 289.55-361.94=
( 0-0=0) ( 280.59-187.55= ( 0-0=0)
True
2020 15.54
o n a
( -0.05%)
9.6) 12184.4-12245)
72.39) 11900CE
10:15
11900CE -93.04) 12450PE 12450PE

pe r s
r -2641

is fo
-65 -48 2137 0 0
30 JAN 16.6 - -51.15 ( 281.68-316.9=3
✓ 27 Jan 2020 Mon 3 3 -504 75 643/-4258 - ( 12178.15-1211 ( 12173.35-1212 ( 310.99-282.5=- ( 0-0=0) ( 0-0=0)
.in
True
2020 17.3 ( -0.42%) 5.22) 12450PE
c k 2.8) 5.2) 28.49) 11850CE 11850CE
14:47
12450PE

kmo
30 JAN
y s toc 17.24 - 29.1
-74 -57 3858 0
-4472
( 318.05-377.68=
0
✓ 28 Jan 2020 Tue 2 2
b -614 75 1538/-5103 - ( 12133.9-12060 ( 12131.2-12073 ( 280.14-228.7=- ( 0-0=0) ( 0-0=0)
True
2020 17.21 ( 0.24%) 59.63) 12450PE

P D F .3) .9) 51.44) 11850CE 11850CE

14:18
12450PE

Th is 12 28
-3116
0
-2517
0
30 JAN 16.72 - 59.1 ( 332.33-373.87= ( 268.4-301.96=3
✓ 29 Jan 2020 Wed 1 1 -5632 75 831/-5632 - ( 12137.7-12149 ( 12132-12160.0 ( 0-0=0) ( 0-0=0)
True
2020 16.4 ( 0.49%) 41.54) 11800CE 3.56) 12400PE
.95) 5) 11800CE 12400PE
13:53 13:38

-65 -38 2755 0 -2942 0

30 JAN 16.65 - 18.25
✓ 30 Jan 2020 Thu 0 0 -187 75 525/-896 - ( 12084.75-1201 ( 12073.5-12035 ( 272.13-235.4=- ( 0-0=0) ( 275.22-314.45= ( 0-0=0)
True
2020 16.89 ( 0.15%)
9.65) .65) 36.73) 11800CE 11800CE 39.23) 12350PE 12350PE

-5783
-126 -119 6188 0 0
6 FEB 16.86 - 64.6 ( 308.45-385.56=
✓ 31 Jan 2020 Fri 5 5 404 75 1124/-3856 - ( ( 12113.95-1199 ( 297.7-215.2=-8 ( 0-0=0) ( 0-0=0)
True
2020 17.41 ( 0.54%) 77.11) 12350PE
12082-11955.9) 4.75) 2.5) 11850CE 11850CE 12350PE
11:17

-1312 -1
Day -2 -4 0 0
6 FEB 16.41 - -34.4 ( 279.79-297.28= ( 293.48-293.49=
✓ 3 Feb 2020 Mon 3 3 -1312 75 3228/-2142 Open < ( 11681.75-1167 ( ( 0-0=0) ( 0-0=0)
True
2020 15.68 ( -0.29%) 17.49) 11400CE 0.01) 11950PE
PDL 9.5) 11670.3-11666) 11400CE 11950PE
10:00 11:24

www.stockmock.in Page 20 of 125 Thu Feb 13 2025

 -5515
Day 63 72 0 11523 0
6 FEB 14.78 - 78.35 ( 294.12-367.65=
✓ 4 Feb 2020 Tue 2 2 6008 75 6552/-487 Open > ( 11835.1-11898 ( 11806.3-11878 ( 0-0=0) ( 311.04-157.4=- ( 0-0=0)
True
2020 14.36 ( 0.67%) 73.53) 11500CE
PDH .1) .4) 11500CE 153.64) 12100PE 12100PE
10:55

-3932
Day 30 41 0 7679 0
6 FEB 14.36 - 26.2 ( 279.59-332.02=
✓ 5 Feb 2020 Wed 1 1 3746 75 4996/-1325 Open > ( 12006.55-1203 ( 11987.5-12028 ( 0-0=0) ( 320.89-218.5=- ( 0-0=0)
True
2020 14.1 ( 0.22%) 52.43) 11700CE
PDH 6.65) .65) 11700CE 102.39) 12300PE 12300PE
13:59

Day 6 17 -1358 0 839 0

6 FEB 13.94 - 30.85
✓ 6 Feb 2020 Thu 0 0 -519 75 1277/-5185 Open > ( 12127.75-1213 ( 12115.5-12132 ( 320.39-338.5=1 ( 0-0=0) ( 323.38-312.2=- ( 0-0=0)
True
2020 13.7 ( 0.26%)
PDH 3.85) .65) 8.11) 11800CE 11800CE 11.18) 12450PE 12450PE

-24 -6 415 0 -111 0

13 FEB 13.8 - 13.2
✓ 7 Feb 2020 Fri 4 4 303 75 1669/-1594 - ( 12117.6-12093 ( 12098.2-12092 ( 291.83-286.3=- ( 0-0=0) ( 293.72-295.2=1 ( 0-0=0)
True
2020 13.74 ( 0.11%)
.55) .6) 5.53) 11800CE 11800CE .48) 12450PE 12450PE

-8 6 -238 0 -111 0
.
hers
13 FEB 14.07 - 4
✓ 10 Feb 2020 Mon 3 3 -348 75 3476/-349 - ( 12048.85-1204 ( 12040.95-1204 ( 332.18-335.35= ( 0-0=0) ( 293.72-295.2=1 ( 0-0=0)
True
2020 14.16 ( 0.03%)
0.5) 7) 3.17) 11700CE
h o t 11700CE .48) 12450PE 12450PE

Day -39 -32

w i t
2340 0 380 0

hare
13 FEB 13.73 - 76.9
✓ 11 Feb 2020 Tue 2 2 2720 75 2720/-1746 Open > ( 12145.25-1210 ( 12156.15-1212 ( 289.55-258.35= ( 0-0=0) ( 293.72-288.65= ( 0-0=0)
True
2020 13.85 ( 0.64%)
PDH 5.95)
t s
4.6) -31.2) 11850CE 11850CE -5.07) 12450PE 12450PE

13 FEB 13.51 - 43.1

.D
-8 o no 13 -1247 0 724 0
✓ 12 Feb 2020 Wed 1 1 -523 75 707/-1210 -
l y
( 12206.3-12198
n
( 12210-12223.3 ( 295.37-312=16. ( 0-0=0) ( 299.5-289.85=- ( 0-0=0)
True
2020 13.67 ( 0.36%)

se o .65) 5) 63) 11900CE 11900CE 9.65) 12500PE 12500PE

n a lu -9 -13 -65 0
-5992
0
13 FEB 13.39 -
o18.35 ( 319.54-399.43=

pers
✓ 13 Feb 2020 Thu 0 0 -6056 75 1652/-6173 - ( 12186.5-12177 ( ( 273.63-274.5=0 ( 0-0=0) ( 0-0=0)
True
2020 13.37 ( 0.15%) 79.89) 12550PE
.25) 12189-12175.6) .87) 11900CE 11900CE 12550PE
fo r 10:22

n i s
ck.i
4128 -4907
-81 0 0
20 FEB 13.04 - 15.5 -77 ( 293.62-238.58= ( 261.69-327.11=
✓ 14 Feb 2020 Fri 4 4 -778
km o
75 3728/-1165 - ( 12238.5-12157 ( 0-0=0) ( 0-0=0)
True
2020 13.56 ( 0.13%) ( 12250-12173) -55.04) 11950CE 65.42) 12500PE

t o c .1)
11:31
11950CE
10:51
12500PE

F bys -998
✓ 17 Feb 2020 Mon 3
s P
3 D 20 FEB
295 75 1132/-814
14.12 - 18.35
-
-44
( 12088.8-12044
-12
(
1293
( 290.44-273.2=-
0
( 0-0=0)
(
0
( 0-0=0)

Thi
True
2020 14.51 ( 0.15%) 318.7-332=13.3)
.75) 12087.1-12075) 17.24) 11800CE 11800CE 12400PE
12400PE

7414
Day -21 -8 0 2564 0
20 FEB 14.75 - -17.55 ( 316.31-217.46=
✓ 18 Feb 2020 Tue 2 2 9977 75 10142/-1677 Open < ( 11976.45-1195 ( ( 0-0=0) ( 321.38-287.2=- ( 0-0=0)
True
2020 14.47 ( -0.15%) -98.85) 11750CE
PDL 5.8) 11980.4-11972) 11750CE 34.18) 12300PE 12300PE
14:58

0 1920
Day -2 0 0 0
20 FEB 13.91 - 98.1 ( 311.48-311.48= (
✓ 19 Feb 2020 Wed 1 1 1920 75 1920/-1689 Open > ( 12109.35-1210 ( 12118.55-1211 ( 0-0=0) ( 0-0=0)
True
2020 14.05 ( 0.82%) 0) 11800CE 288-262.4=-25.6)
PDH 7.45) 8.8) 11800CE 12400PE
12:45 12400PE

-2614
-50 -48 3018 0 0
20 FEB 13.94 - -6.9 ( 278.75-313.6=3
✓ 20 Feb 2020 Thu 0 0 404 75 802/-777 - ( 12130.45-1208 ( 12132.75-1208 ( 320.84-280.6=- ( 0-0=0) ( 0-0=0)
True
2020 13.61 ( -0.06%) 4.85) 12400PE
0.75) 4.35) 40.24) 11800CE 11800CE 12400PE
15:00

www.stockmock.in Page 21 of 125 Thu Feb 13 2025

 -2686
Day -119 -100 5654 0 0
27 FEB 15.02 - -68.3 ( 286.56-322.38=
✓ 24 Feb 2020 Mon 3 3 2967 75 3492/-1013 Open < ( 11941.5-11822 ( 11922.05-1182 ( 323.38-248=-75 ( 0-0=0) ( 0-0=0)
True
2020 17.31 ( -0.57%) 35.82) 12200PE
PDL .15) 2.35) .38) 11600CE 11600CE 12200PE
14:26

-5308
-59 2627 0 0
27 FEB 16.65 - 48.1 -31 ( 283.08-353.85=
✓ 25 Feb 2020 Tue 2 2 -2681 75 788/-3412 - ( 11869.5-11810 ( 315.17-280.15= ( 0-0=0) ( 0-0=0)
True
2020 16.76 ( 0.41%) ( 11863-11832) 70.77) 12150PE
.9) -35.02) 11550CE 11550CE 12150PE
14:11

-2872
Day -51 -34 2444 0 0
27 FEB 17.03 - -59.35 ( 306.26-344.55=
✓ 26 Feb 2020 Wed 1 1 -427 75 4601/-1354 Open < ( 11734.55-1168 ( ( 341.29-308.7=- ( 0-0=0) ( 0-0=0)
True
2020 18.15 ( -0.5%) 38.29) 12050PE
PDL 3.75) 11741-11707.1) 32.59) 11400CE 11400CE 12050PE
14:18

1316 -5896 -551

5 -8 0
27 FEB 18.41 - -17.25 ( 281.04-263.49= ( 314.42-393.03= ( 15:04)
✓ 27 Feb 2020 Thu 0 0 -5130 75 383/-5896 - ( 11622.95-1162 ( ( 0-0=0)
True
2020 17.4 ( -0.15%) -17.55) 11350CE 78.61) 11950PE ( 308.45-315.8=7
7.8) 11633.4-11625) 11350CE
14:53 10:28 .35) 11950PE

her s.
Day -130 -182 6623
h o t 0
-5404
0

wit
5 MAR 20.93 - -251.3 ( 288.2-360.25=7
✓ 28 Feb 2020 Fri 4 4 1219 75 2630/-3550 Open < ( 11338.65-1120 ( 11345-11162.5 ( 286.61-198.3=- ( 0-0=0) ( 0-0=0)
True
2020 23.01 ( -2.16%) 2.05) 11600PE
PDL 8.35) 5)

h a re 88.31) 11150CE 11150CE

11:56
11600PE

ts
o no
7410 2933
Day -191 -155 0 0
5 MAR 21.74 - 185.6 ( 316.16-217.36= ( 312.88-273.78=

ly. D
✓ 2 Mar 2020 Mon 3 3 10342 75 14311/-241 Open > ( 11331.2-11139 ( 11288.65-1113 ( 0-0=0) ( 0-0=0)
True
2020 25.29 ( 1.66%) -98.8) 11050CE -39.1) 11600PE
PDH

eo n .95) 3.7)
15:20
11050CE
14:28
11600PE

l u s
5 MAR 23.81 -
o n
84.8a -33 -40
1330
( 283.67-265.94=
0
-7207
( 287.56-383.65=
2106
( 14:40)
✓ 3 Mar 2020 Tue 2 2 -3770 75 1544/-7855
e r s - ( 11288.2-11255 ( 11277.45-1123 ( 0-0=0)
True
2020 24.11 ( 0.76%) -17.73) 11050CE 96.09) 11550PE ( 273.63-245.55=

for p
.35) 7.35) 11050CE
13:47 10:36 -28.08) 11550PE

i nis
5 MAR
c k . 24.56 - 48.05
Day -192 -186
9960
( 303.48-170.68=
0
-3911
( 278.1-330.25=5
-1794
( 15:12)
✓ 4 Mar 2020 Wed 1 1 4254
km o
75 8672/-1006 Open > ( 11301.3-11109 ( 11273.35-1108 ( 0-0=0)
True
2020 24.23 ( 0.43%) -132.8) 11000CE 2.15) 11550PE ( 271.73-295.65=

t o c PDH .65) 7.7)

13:48
11000CE
12:54 23.92) 11550PE

F bys 31 29
-2656 761 1469
0
✓ 5 Mar 2020 Thu 0
s P
0 D 5 MAR
-425 75 4111/-3946
23.68 - 55.05
- ( 11283.25-1131 (
( 283.33-318.74= ( 13:51) ( 313.62-294.03=
( 0-0=0)

Thi
True
2020 23.29 ( 0.49%) 35.41) 11000CE ( 279.2-269.05=- -19.59) 11600PE
4.7) 11270-11299.3) 11600PE
10:45 10.15) 11000CE 13:46

-1561
Day 28 27 0 2786 0
12 MAR 26.28 - -326.35 ( 332.83-353.64=
✓ 6 Mar 2020 Fri 3 3 1225 75 4319/-549 Open < ( 10964.55-1099 ( 10921.05-1094 ( 0-0=0) ( 298-260.85=-37 ( 0-0=0)
True
2020 25.72 ( -2.9%) 20.81) 10700CE
PDL 2.45) 8) 10700CE .15) 11150PE 11150PE
13:59

9403 -5597
Day -232 -259 0 0
12 MAR 27.68 - -247.4 ( 286.61-161.24= ( 298.5-373.13=7
✓ 9 Mar 2020 Mon 2 2 3805 75 6396/-2304 Open < ( 10658.45-1042 ( 10652.8-10393 ( 0-0=0) ( 0-0=0)
True
2020 31.1 ( -2.25%) -125.37) 4.63) 10950PE
PDL 6.35) .6) 10450CE 10950PE
10450CE 12:59 09:49

-5499
5785 -5655
-86 -88 0 ( 13:07)
12 MAR 32.04 - -117.15 ( 308.45-231.32= ( 301.58-376.98=
✓ 11 Mar 2020 Wed 1 1 -5369 75 3851/-5369 - ( 10522.7-10436 ( 10496.15-1040 ( 0-0=0) ( 293.28-366.6=7
True
2020 31.46 ( -1.12%) -77.13) 10250CE 75.4) 10800PE
.3) 8.05) 10250CE 3.32) 10800PE
11:41 09:45
13:55

www.stockmock.in Page 22 of 125 Thu Feb 13 2025

 12824 -4797
Day -259 -274 0
12 MAR 34.78 - -418.45 ( 273.63-102.64= 0 ( 341.14-405.1=6
✓ 12 Mar 2020 Thu 0 0 8027 75 9977/-3220 Open < ( ( 9930.15-9656. ( 0-0=0)
True
2020 41.71 ( -4%) -170.99) 9700CE ( 0-0=0) 9700CE 3.96) 10300PE
PDL 9938.4-9679.55) 35) 10300PE
11:09 10:05

-3436
-5595 -4340
Day 15 ( 10:34)
19 MAR 41.16 - -482.55 267 ( 0 ( 231.44-289.3=5
✓ 13 Mar 2020 Fri 4 4 -13371 75 0/-13371 Open < ( ( 183.28-229.1=4
True
2020 51.37 ( -5.03%) ( 8432.55-8700) 298.4-373=74.6) ( 0-0=0) 8800CE 7.86) 8950PE
PDL 8624.05-8639.5) 5.82) 8950PE
8800CE 10:21 10:33
10:34

-2702 5461
40 0
19 MAR 56.87 - -367.4 27 ( 288.2-324.23=3 ( 11:44) 0
✓ 16 Mar 2020 Mon 3 3 2758 75 4701/-3886 - ( 9426.95-9466. ( 291.78-291.78=
True
2020 59.59 ( -3.69%) ( 9356-9382.85) 6.03) 9500CE ( 286.71-213.9=- ( 0-0=0) 9100PE
65) 0) 9100PE 12:28
09:48 72.81) 9500CE

-5629
-5687 5748
103 ( 11:32)
19 MAR 62.69 - 88 116 ( 303.28-379.1=7 ( 306.61-229.97= 0
✓ 17 Mar 2020 Tue 2 2 -5568 75 3708/-5568 - ( ( 300.24-375.3=7
s.
True
2020 63.18 ( 0.96%) ( 9034-9150.45) 5.82) 9150CE -76.64) 8950PE ( 0-0=0) 8950PE

her
9100.25-9202.9) 5.06) 9150CE
09:33 11:08

h o t 13:10

w it
4231 -5597
✓ 18 Mar 2020 Wed 1 1
19 MAR
-1366 75 3428/-1366
62.97 - 121.4
-
-66
(
-58

h a
( 8929.05-8871.r e ( 301.04-244.63= 0 ( 298.5-373.13=7 0
s
True
2020 64.11 ( 1.35%) -56.41) 8800CE ( 0-0=0) 8800CE 4.63) 9150PE ( 0-0=0) 9150PE
8983.25-8917.3)
t 15)

o no
10:25 09:57

ly. D -5903
19 MAR 64.95 - -405.5
Day
e o n 36
36
-3020
( 322.18-362.45=
( 10:30)
1410
( 300.99-282.19= 0
✓ 19 Mar 2020 Thu 0 0 -7513 75 3197/-7513
s Open < ( 7946.15-7982. ( 314.82-393.53=

al u
True
2020 72.02 ( -4.79%) ( 7915.3-7951.3) 40.27) 7700CE -18.8) 8200PE ( 0-0=0) 8200PE
PDL 45) 78.71) 7700CE

r s o n 10:10
11:00
10:19

r pe -2707 8558

is fo
147 135
26 MAR 70.13 - 21 ( 288.75-324.84= 0 ( 304.37-190.26= 0
✓ 20 Mar 2020 Fri 4 4 5851 75 8729/-2095 - ( 8283.75-8430. ( 8242.65-8377.
.in
True
2020 66.09 ( 0.25%) 36.09) 8500CE ( 0-0=0) 8500CE -114.11) 7950PE ( 0-0=0) 7950PE
c k 25) 75)
11:34 13:55

kmo
✓
26 MAR
y s toc 69.93 - -799.75
Day -107
-88
1
( 294.82-294.81= 0
-823
( 311.73-322.7=1 0
23 Mar 2020 Mon 3 3
b -821 75 8163/-2693 Open < (
True
2020 71.37 ( -9.14%) ( 7926.75-7839) -0.01) 8100CE ( 0-0=0) 8100CE 0.97) 7700PE ( 0-0=0) 7700PE

P D F PDL 8048.55-7941.4)
10:57 10:58

Th is 2937
-2886
-5728
1
-112 ( 14:58) ( 11:41)
26 MAR 71.99 - 238.05 -98 ( 313.28-274.12= ( 305.46-381.83=
✓ 24 Mar 2020 Tue 2 2 -5676 75 2304/-6028 - ( ( 307.85-346.33= ( 302.03-302.02=
True
2020 84.62 ( 3.13%) ( 7797.1-7699.5) -39.16) 7850CE 76.37) 7700PE
7811.1-7699.45) 38.48) 7850CE -0.01) 7700PE
10:49 09:34
15:15 15:04

4238 16579
-11 -14
26 MAR 83.96 - -65.9 ( 301.49-244.98= 0 ( 294.67-73.62=- 0
✓ 25 Mar 2020 Wed 1 1 20817 75 22570/-243 - ( ( 7890.65-7876.
True
2020 78.33 ( -0.84%) -56.51) 7900CE ( 0-0=0) 7900CE 221.05) 7850PE ( 0-0=0) 7850PE
7881.25-7870.2) 15)
11:30 13:23

-2805 16762
-4323 10949
Day 76 ( 13:32) ( 14:11)
26 MAR 77.32 - 133.15 102 ( 307.45-365.09= ( 292.03-146.04=
✓ 26 Mar 2020 Thu 0 0 20582 75 21433/-939 Open > ( ( 299.15-336.55= ( 275.07-51.58=-
True
2020 70.74 ( 1.6%) ( 8476.5-8578) 57.64) 8200CE -145.99) 8700PE
PDH 8455.65-8532.1) 37.4) 8200CE 223.49) 8700PE
09:58 10:26
13:43 14:55

www.stockmock.in Page 23 of 125 Thu Feb 13 2025

 -4164 -4198
Day 16
1 APR 67.7 - 307.65 51 ( 296.06-351.58= 0 ( 298.5-354.47=5 0
✓ 27 Mar 2020 Fri 3 3 -8361 75 16/-8362 Open > (
True
2020 70.38 ( 3.56%) ( 8958.75-9010) 55.52) 9050CE ( 0-0=0) 9050CE 5.97) 8750PE ( 0-0=0) 8750PE
PDH 8982.85-8998.5)
10:09 10:13

-5825 10745 1417

Day 121 127
1 APR 71.3 - -274.3 ( 310.69-388.36= ( 12:05) ( 302.43-283.54= 0
✓ 30 Mar 2020 Mon 2 2 6336 75 6978/-3539 Open < ( ( 8433.65-8560.
True
2020 71.56 ( -3.17%) 77.67) 8400CE ( 305.37-162.1=- -18.89) 8350PE ( 0-0=0) 8350PE
PDL 8401.4-8522.35) 55)
09:41 143.27) 8400CE 13:08

-5314 12948
85
1 APR 69.5 - 248.25 89 ( 279.15-350=70. 0 ( 306.96-134.32= 0
✓ 31 Mar 2020 Tue 1 1 7634 75 10456/-3922 - ( 8384.25-8468.
True
2020 64.42 ( 3%) ( 8394.3-8483) 85) 8150CE ( 0-0=0) 8150CE -172.64) 8600PE ( 0-0=0) 8600PE
95)
09:55 15:05

15237 -5728
-225
1 APR 60.92 - -13.65 -234 ( 295.56-92.4=-2 0 ( 305.46-381.83= 0
✓ 1 Apr 2020 Wed 0 0 9509 75 10972/-2716 - (
True
2020 59.94 ( -0.16%) ( 8468.55-8235) 03.16) 8150CE ( 0-0=0) 8150CE 76.37) 8750PE ( 0-0=0) 8750PE
8472.95-8247.7)
13:43 09:55

her s.
22 35
1
h o t 1445

wit
9 APR 59.69 - 102.75 ( 307.45-307.43= 0 ( 308.1-288.84=- 0
✓ 3 Apr 2020 Fri 3 3 1446 75 5818/-495 - ( (
True
2020 55.07 ( 1.24%) -0.02) 8000CE ( 0-0=0) 8000CE 19.26) 8250PE ( 0-0=0) 8250PE
8161.95-8183.6)

h a re
8141.55-8176.9)
13:38 13:55

ts
o no
-5823 1385
Day 67
9 APR 52.85 - 362.5 71 ( 310.54-388.18= 0 ( 295.32-276.85= 0
✓ 7 Apr 2020 Tue 2 2 -4437 75 616/-4438 Open >
.D
( 8370.65-8438.
y
True
2020 52.05 ( 4.48%) ( 8384-8455) 77.64) 8100CE ( 0-0=0) 8100CE -18.47) 8600PE ( 0-0=0) 8600PE
PDH
o n l 05)
11:02 10:21

lu se
o n a -4262
-4170
( 11:47)
10253 -3670
✓ 8 Apr 2020 Wed 1 1
9 APR
-1848 75 9503/-3206
p e rs
51.96 - -103.3
-
64 47 ( 303.03-359.85=
( 296.51-352.11=
( 312.53-175.82= ( 14:46)
True
2020 52.39 ( -1.17%) ( 8794.85-8859) ( 8816.8-8863.4) 56.82) 8550CE -136.71) 9050PE ( 305.76-354.7=4
for
55.6) 8550CE
09:44 10:38 8.94) 9050PE

i nis 12:03

c k . 1 -1278

kmo
-14 -26
9 APR 51.02 - 224.3 ( 308.45-308.44= 0 ( 272.53-289.57= 0
✓
oc
9 Apr 2020 Thu 0 0 -1277 75 3646/-5144 - ( (
True
2020 49.79 ( 2.56%) -0.01) 8650CE ( 0-0=0) 8650CE 17.04) 9200PE ( 0-0=0) 9200PE

b y st 8973.2-8959.45) 8975.1-8949.15)
11:30 09:54

DF -1368

is P
-2758 -1
( 13:13)
Th
16 APR 51.68 - -7.95 31 49 ( 294.22-331=36. ( 283.57-283.58= 0
✓ 13 Apr 2020 Mon 2 2 -4127 75 1826/-4127 - ( 291.83-310.07=
True
2020 51.46 ( -0.09%) ( 8993.1-9023.6) ( 8975.6-9025) 78) 8800CE 0.01) 9100PE ( 0-0=0) 9100PE
18.24) 8800CE
11:16 13:15
14:45

11160
-5923 2909
Day 82 90 ( 13:19)
16 APR 50.57 - 202.55 ( 315.86-394.83= ( 310.44-271.65= 0
✓ 15 Apr 2020 Wed 1 1 8146 75 10738/-3126 Open > ( 9126.35-9208. ( 9144.45-9234. ( 298.5-149.7=-1
True
2020 49.52 ( 2.25%) 78.97) 8850CE -38.79) 9400PE ( 0-0=0) 9400PE
PDH 05) 85) 48.8) 8850CE
09:54 12:51
14:29

-5591 2815
Day 91 95
16 APR 48.42 - -74.05 ( 298.2-372.75=7 0 ( 300.14-262.61= 0
✓ 16 Apr 2020 Thu 0 0 -2776 75 2358/-2776 Open < ( ( 8860.75-8955.
True
2020 45.82 ( -0.83%) 4.55) 8550CE ( 0-0=0) 8550CE -37.53) 9150PE ( 0-0=0) 9150PE
PDL 8847.6-8938.85) 45)
09:41 09:52

www.stockmock.in Page 24 of 125 Thu Feb 13 2025

 5324 -5765 1045
Day
23 APR 43.94 - 330.65 -127 -129 ( 284.07-213.08= 0 ( 307.45-384.31= ( 15:12)
✓ 17 Apr 2020 Fri 4 4 604 75 2911/-3565 Open >
True
2020 42.57 ( 3.68%) ( 9293.6-9166.1) ( 9325-9196.4) -70.99) 9150CE ( 0-0=0) 9150CE 76.86) 9500PE ( 302.18-288.25=
PDH
12:55 10:29 -13.93) 9500PE

1366
Day -22 -3176
23 APR 43.3 - 123.45 -29 ( 291.14-272.92= 0 0
✓ 20 Apr 2020 Mon 3 3 -1809 75 2707/-2766 Open > ( 9330.05-9308. ( 308.45-350.8=4
True
2020 43.49 ( 1.33%) ( 9326.25-9297) -18.22) 9100CE ( 0-0=0) 9100CE ( 0-0=0) 9550PE
PDH 05) 2.35) 9550PE
14:21

-2851 -2381
Day -35 2174
23 APR 45.83 - -244.9 -7 0 ( 304.07-342.09= ( 14:34)
✓ 21 Apr 2020 Tue 2 2 -3057 75 2559/-3635 Open < ( 9005.05-8970. ( 330.99-302=-28
True
2020 45.15 ( -2.64%) ( 8985.8-8979) ( 0-0=0) 8700CE 38.02) 9250PE ( 295.76-327.5=3
PDL 05) .99) 8700CE
12:33 1.74) 9250PE

-4015 8950
61
23 APR 45.09 - 45.3 55 ( 285.47-339=53. 0 ( 318.3-198.97=- 0
✓ 22 Apr 2020 Wed 1 1 4935 75 7944/-722 - (
True
2020 42.75 ( 0.5%) ( 8968-9022.5) 53) 8700CE ( 0-0=0) 8700CE 119.33) 9250PE ( 0-0=0) 9250PE
8979.15-9039.8)
10:36 13:33

her s.
Day
-5423
h o t 4354

wit
23 APR 41.66 - 45.05 57 59 ( 289.25-361.56= 0 ( 309.59-251.54= 0
✓ 23 Apr 2020 Thu 0 0 -1069 75 3096/-1933 Open >
True
2020 39.21 ( 0.49%) ( 9225.9-9282.6) ( 9202.4-9261.7) 72.31) 8900CE ( 0-0=0) 8900CE -58.05) 9500PE ( 0-0=0) 9500PE
PDH

h a re 10:25 13:20

ts
o no
-5926 -193 -1
Day 91 91
30 APR 39.65 - -150 ( 316.06-395.08= ( 14:08) ( 281.34-281.35= 0
✓ 24 Apr 2020 Fri 4 4 -6120 75 68/-7886 Open <
.D
( 9167.65-9258.
y
( 9138.15-9229.
True
2020 38.98 ( -1.61%) 79.02) 8900CE ( 312.43-315=2.5 0.01) 9350PE ( 0-0=0) 9350PE
PDL
o n l 55) 05)
12:36 7) 8900CE 14:06

lu se
30 APR 38.47 -
o n a
105.3 -48
-17 1674
0
-1315
( 280.59-298.12= 0

pers
✓ 27 Apr 2020 Mon 3 3 359 75 1801/-1913 - ( 9305.05-9288. ( 304.02-281.7=-
True
2020 38.02 ( 1.15%) ( 9323.3-9275.3) ( 0-0=0) 9050CE 17.53) 9550PE ( 0-0=0) 9550PE
15) 22.32) 9050CE
fo r 14:23

n i s
ck.i
1 -5619 2387
Day 2 0
30 APR 37.28 - 107.5 ( 278.2-278.19=- 0 ( 299.69-374.61= ( 13:27)
✓ 28 Apr 2020 Tue 2 2 -3231
km o
75 1661/-5728 Open > ( ( 9347.05-9346.
True
2020 35.18 ( 1.16%) 0.01) 9100CE ( 0-0=0) 9100CE 74.92) 9650PE ( 291.88-260.05=

t o c PDH 9340.05-9342.4) 55)

13:17 10:06 -31.83) 9650PE

F bys Day 76
-5618 7497
✓ 29 Apr 2020 Wed 1
s P
1 D 30 APR
1879 75 4846/-746
34.45 - 27.7
Open >
73
(
( 299.59-374.49= 0 ( 266.56-166.6=- 0

Thi
True
2020 33.9 ( 0.3%) ( 9454.2-9527.4) 74.9) 9150CE ( 0-0=0) 9150CE 99.96) 9700PE ( 0-0=0) 9700PE
PDH 9439.55-9515.5)
14:11 15:19

-5722 5514
Day 67 70 0
30 APR 32.94 - 200.15 ( 305.17-381.46= 0 ( 294.07-220.55=
✓ 30 Apr 2020 Thu 0 0 -207 75 3272/-4081 Open > ( ( ( 0-0=0)
True
2020 34.07 ( 2.1%) 76.29) 9450CE ( 0-0=0) 9450CE -73.52) 10050PE
PDH 9780.75-9848.2) 9755.35-9825.2) 10050PE
10:22 12:50

-5317
Day -130 7976
7 MAY 40.93 - -326.4 -144 0 ( 283.57-354.46= 0
✓ 4 May 2020 Mon 3 3 2659 75 4958/-1348 Open < ( ( 308.35-202=-10
True
2020 43.45 ( -3.31%) ( 9453.8-9309.3) ( 0-0=0) 9250CE 70.89) 9650PE ( 0-0=0) 9650PE
PDL 9438.15-9307.8) 6.35) 9250CE
10:03

-2715
13 0
7 MAY 42.06 - 135.9 -17 0 ( 289.69-325.89= 0
✓ 5 May 2020 Tue 2 2 -2714 75 2285/-2715 - ( ( 281.93-281.93=
True
2020 43.48 ( 1.46%) ( 9391.6-9374.9) ( 0-0=0) 9150CE 36.2) 9600PE ( 0-0=0) 9600PE
9366.3-9379.65) 0) 9150CE 13:38
12:03

www.stockmock.in Page 25 of 125 Thu Feb 13 2025

 -5551 9602
7 MAY 42.55 - 21.2 111 120 ( 296.06-370.08= 0 ( 292.58-164.55= 0
✓ 6 May 2020 Wed 1 1 4050 75 6950/-1384 -
True
2020 41.25 ( 0.23%) ( 9142.1-9253) ( 9146-9265.75) 74.02) 8850CE ( 0-0=0) 8850CE -128.03) 9400PE ( 0-0=0) 9400PE
10:08 11:39

-1
-283
7 MAY 41.1 - -36.85 -12 10 0 ( 303.57-303.58= 0
✓ 7 May 2020 Thu 0 0 -284 75 1051/-4068 - ( 293.97-297.75=
True
2020 39.82 ( -0.4%) ( 9218.4-9206.2) ( 9200-9209.95) ( 0-0=0) 8900CE 0.01) 9500PE ( 0-0=0) 9500PE
3.78) 8900CE
10:40

Day -71 -67 4186 -5239

14 MAY 38.28 - 177.9 0 0
✓ 8 May 2020 Fri 4 4 -1052 75 2728/-1528 Open > ( ( 9311.05-9244. ( 293.52-237.7=- ( 299-368.85=69.
True
2020 38.51 ( 1.93%) ( 0-0=0) 9100CE ( 0-0=0) 9550PE
PDH 9327.2-9256.65) 15) 55.82) 9100CE 85) 9550PE

-1268
7972
14 MAY 37.96 - 96.65 -135 -137 0 ( 270.39-287.29= 0
✓ 11 May 2020 Mon 3 3 6704 75 8445/-1497 - ( 307.45-201.15=
True
2020 37.94 ( 1.04%) ( 9375.3-9240.6) ( 9372-9234.75) ( 0-0=0) 9100CE 16.9) 9600PE ( 0-0=0) 9600PE
-106.3) 9100CE
11:25

14 MAY 37.76 - -70.35

Day
-24 -2
0
t h e rs. 0
-5672
( 302.53-378.16=
4283
( 14:14)
ho
✓ 12 May 2020 Tue 2 2 -1389 75 1044/-6460 Open < ( 298.5-298.5=0)
True
it
2020 38.24 ( -0.76%) ( 9143.6-9119.5) ( 9129.15-9127) ( 0-0=0) 8850CE 75.63) 9400PE ( 299.5-242.4=-5
PDL 8850CE 14:15

r e w 10:05 7.1) 9400PE

s h a -1 -4257

not
Day -3
14 MAY 38.5 - 387.65 -18 ( 310.44-310.45= 0 ( 302.73-359.49= 0
✓ 13 May 2020 Wed 1 1 -4257 75 1588/-4258 Open > ( 9416.45-9413.
o
True
2020 38.8 ( 4.22%) ( 9451.2-9433.2) 0.01) 9150CE ( 0-0=0) 9150CE 56.76) 9700PE ( 0-0=0) 9700PE
PDH

n l .D
45)
y 11:08 15:00

e o
us
-4120
Day -116 8383
✓ 14 May 2020 Thu 0 0
14 MAY
4262 75 5515/-4054
38.29 -
n a
-169.6
l Open <
-111
( ( 305.32-193.55=
0 ( 292.98-347.92= 0
o
True
2020 38.28 ( -1.81%) ( 9256.5-9145.4) ( 0-0=0) 8950CE 54.94) 9550PE ( 0-0=0) 9550PE

p e rs PDL 9261.35-9145.6) -111.77) 8950CE

11:35

is for -2775
846
21 MAY
. i n 37.95 - 39.65 16 30 ( 296.01-333.01= 0 0
ck
✓ 15 May 2020 Fri 4 4 -1928 75 1297/-2480 - ( 313.43-302.15=
True
2020 37.92 ( 0.43%) ( 9129.6-9145.5) ( 9123.8-9154) 37) 8900CE ( 0-0=0) 8900CE ( 0-0=0) 9350PE

km o 14:18
-11.28) 9350PE

t o c
✓ 18 May 2020 Mon 3 3
Fb ys
21 MAY
5712 75 6253/-2605
38.22 - 21.45
-
-255
(
-230
11275
( 309.89-159.55=
0
-5563
( 296.66-370.83= 0

s PD
True
2020 40.92 ( 0.23%) ( 9062-8832) ( 0-0=0) 8800CE 74.17) 9300PE ( 0-0=0) 9300PE
9076.85-8822.3) -150.34) 8800CE

Thi
09:37

-2912 4231
72 86
21 MAY 40.45 - 138.45 ( 310.64-349.47= 0 ( 300.74-244.33= 0
✓ 19 May 2020 Tue 2 2 1318 75 5526/0 - ( 8903.65-8975. ( 8891.25-8977.
True
2020 39.23 ( 1.57%) 38.83) 8650CE ( 0-0=0) 8650CE -56.41) 9150PE ( 0-0=0) 9150PE
95) 55)
10:04 11:12

-2979 -1445
49
21 MAY 38.48 - 10.05 57 ( 317.85-357.57= 0 ( 308.45-327.72= 0
✓ 20 May 2020 Wed 1 1 -4424 75 3105/-4424 - (
True
2020 35.56 ( 0.11%) ( 8937.85-8995) 39.72) 8650CE ( 0-0=0) 8650CE 19.27) 9250PE ( 0-0=0) 9250PE
8952.45-9001.4)
14:08 13:25

-1
-290
21 MAY 34.13 - 12.9 -8 -29 0 ( 297.65-297.66= 0
✓ 21 May 2020 Thu 0 0 -291 75 1303/-1573 - ( 302.38-306.25=
True
2020 32.88 ( 0.14%) ( 9109.1-9101.4) ( 9097.5-9068.2) ( 0-0=0) 8800CE 0.01) 9400PE ( 0-0=0) 9400PE
3.87) 8800CE
14:24

www.stockmock.in Page 26 of 125 Thu Feb 13 2025

 2573 -2990
-79 -75
28 MAY 33.22 - -38.35 ( 274.62-240.31= 0 ( 319-358.87=39. 0
✓ 22 May 2020 Fri 3 3 -417 75 3465/-1843 - ( (
True
2020 32.1 ( -0.42%) -34.31) 8850CE ( 0-0=0) 8850CE 87) 9350PE ( 0-0=0) 9350PE
9106.8-9028.15) 9078.95-9004.1)
14:13 10:30

5269 -5817
-75
28 MAY 32.19 - 60.5 -81 ( 280.89-210.63= 0 ( 310.24-387.8=7 0
✓ 26 May 2020 Tue 2 2 -547 75 2646/-2960 - (
True
2020 31.43 ( 0.67%) ( 9121.15-9040) -70.26) 8850CE ( 0-0=0) 8850CE 7.56) 9450PE ( 0-0=0) 9450PE
9119.05-9044.2)
14:47 13:14

-2614 15963
28 MAY 31.03 - 53.15 27 36 ( 278.85-313.7=3 0 ( 309.64-96.8=-2 0
✓ 27 May 2020 Wed 1 1 13349 75 15269/-4313 -
True
2020 31.15 ( 0.59%) ( 9049.9-9076.4) ( 9030.8-9066.8) 4.85) 8750CE ( 0-0=0) 8750CE 12.84) 9350PE ( 0-0=0) 9350PE
10:43 14:11

-5847
Day 80 9974
28 MAY 30.36 - 50 72 ( 311.83-389.79= 0 0
✓ 28 May 2020 Thu 0 0 4126 75 4479/-2223 Open > ( 9382.95-9462. ( 293.43-160.45=
True
2020 30.08 ( 0.54%) ( 9363.65-9436) 77.96) 9050CE ( 0-0=0) 9050CE ( 0-0=0) 9650PE
PDH 45) -132.98) 9650PE
11:09

her s.
94 73
-4056
h o t 5445

wit
4 JUN 30.36 - -67.9 ( 288.45-342.53= 0 0
✓ 29 May 2020 Fri 4 4 1389 75 2244/-4618 - ( ( ( 298.5-225.9=-7
True
2020 30.43 ( -0.72%) 54.08) 9150CE ( 0-0=0) 9150CE ( 0-0=0) 9650PE
9426.2-9520.45)

h a re
9391.05-9464.4)
11:36
2.6) 9650PE

ts
o no
-5308 2706
Day 70 0
4 JUN 30.01 - 146.55 87 ( 283.08-353.85= 0 ( 288.65-252.57=

ly. D
✓ 1 Jun 2020 Mon 3 3 -2601 75 1960/-2602 Open > ( 9798.35-9868. ( 0-0=0)
True
2020 30.69 ( 1.53%) ( 9738.4-9825) 70.77) 9500CE ( 0-0=0) 9500CE -36.08) 10000PE
PDH

eo n 45)
11:26 13:45
10000PE

l u s
4 JUN 30.41 -
o n
54.7a -8
-10
1
( 295.17-295.16= 0
7444 0
✓ 2 Jun 2020 Tue 2 2 7445 75 7734/-1738
e r s - ( 9910.05-9902. ( 306.21-206.95= ( 0-0=0)
True
2020 30.11 ( 0.56%) ( 9865-9854.95) -0.01) 9600CE ( 0-0=0) 9600CE
rp
35) -99.26) 10150PE 10150PE
12:04

is f o
4 JUN
c k .in 29.96 - 129.2
Day -14
3
-1288
( 274.82-291.99=
1622
( 14:59)
1
( 288.6-288.59=-
0
✓ 3 Jun 2020 Wed 1 1 335
o
75
m
3857/-2559 Open > ( 10140.7-10126 ( 0-0=0)
True
2020 30.21 ( 1.29%) ( 10110-10113) 17.17) 9850CE ( 262.58-240.95= 0.01) 10400PE

ock
PDH .5) 10400PE
11:55 -21.63) 9850CE 14:58

y s t
F b -91 -81
6655 -5765
0
✓ 4 Jun 2020 Thu 0
s P
0 D 4 JUN
890 75 4850/-1750
29.93 - -7.3
- ( 10090.45-9999 (
( 284.07-195.34= 0 ( 307.45-384.31=
( 0-0=0)

Thi
True
2020 29.61 ( -0.07%) -88.73) 9800CE ( 0-0=0) 9800CE 76.86) 10400PE
.2) 10078-9997.25) 10400PE
13:31 11:39

0 7 0 3609 0
11 JUN 29.23 - 64.7 0
✓ 5 Jun 2020 Fri 4 4 3609 75 3568/-862 - ( 10138.35-1013 ( 10125-10131.9 ( 291.68-291.68= ( 324.37-276.25= ( 0-0=0)
True
2020 28.6 ( 0.65%) ( 0-0=0) 9900CE
8.55) 5) 0) 9900CE 13:28 -48.12) 10400PE 10400PE

5883 -4259
Day -118 -99 0 0
11 JUN 29.11 - 184.6 ( 313.77-235.33= ( 302.83-359.61=
✓ 8 Jun 2020 Mon 3 3 1624 75 5186/-514 Open > ( 10302.9-10184 ( ( 0-0=0) ( 0-0=0)
True
2020 29.69 ( 1.82%) -78.44) 10000CE 56.78) 10550PE
PDH .85) 10278.1-10179) 10000CE 10550PE
14:32 12:51

-4034 8329 4233

39 47 0
11 JUN 29.89 - 13.7 ( 286.86-340.65= ( 13:14) ( 301.19-244.75=
✓ 9 Jun 2020 Tue 2 2 8527 75 8824/-2340 - ( 10175.6-10214 ( 10161.15-1020 ( 0-0=0)
True
2020 30.29 ( 0.13%) 53.79) 9900CE ( 278.35-167.3=- -56.44) 10450PE
.6) 8) 10450PE
10:02 111.05) 9900CE 12:47

www.stockmock.in Page 27 of 125 Thu Feb 13 2025

 -2803 -1494
29 37 0
11 JUN 29.79 - 25.95 ( 298.9-336.27=3 0 ( 318.7-338.62=1
✓ 10 Jun 2020 Wed 1 1 -4296 75 794/-4297 - ( 10090.95-1011 ( 10086.45-1012 ( 0-0=0)
True
2020 29.39 ( 0.26%) 7.37) 9800CE ( 0-0=0) 9800CE 9.92) 10400PE
9.55) 3.25) 10400PE
10:33 12:00

-2767
-154 -158 10856 0
11 JUN 29.42 - -22.05 0 ( 295.12-332.02=
✓ 11 Jun 2020 Thu 0 0 8088 75 8546/-2027 - ( 10064.4-9910. ( 10055.95-9898 ( 298.5-153.75=- ( 0-0=0)
True
2020 29.66 ( -0.22%) ( 0-0=0) 9750CE 36.9) 10350PE
55) .05) 144.75) 9750CE 10350PE
11:05

-5893 2914
Day 170
18 JUN 32.45 - -357.05 177 ( 314.27-392.84= 0 ( 310.94-272.09= 0
✓ 12 Jun 2020 Fri 4 4 -2978 75 2866/-2979 Open < (
True
2020 30.83 ( -3.61%) ( 9662-9838.5) 78.57) 9450CE ( 0-0=0) 9450CE -38.85) 9900PE ( 0-0=0) 9900PE
PDL 9675.75-9845.6)
13:59 12:22

5355 -5631
-99 0
18 JUN 31.93 - -53.55 -100 ( 285.61-214.21= 0 ( 300.34-375.42=
✓ 15 Jun 2020 Mon 3 3 -276 75 3479/-3022 - ( ( 0-0=0)
True
2020 32.64 ( -0.54%) ( 9873-9773.25) -71.4) 9650CE ( 0-0=0) 9650CE 75.08) 10150PE
9911.35-9812.6) 10150PE
13:36 10:31

her s.
Day -225
8918
h o t -4468
0

wit
18 JUN 30.71 - 201.1 -196 ( 317.16-198.25= 0 ( 317.7-377.27=5
✓ 16 Jun 2020 Tue 2 2 4450 75 8471/-2701 Open > ( 9992.85-9768. ( 0-0=0)
True
2020 33.04 ( 2.05%) ( 9995.75-9800) -118.91) 9700CE ( 0-0=0) 9700CE 9.57) 10300PE
PDH 15)

h a re 13:20 11:47
10300PE

ts
o no
-5335 458 1499
41 52 0
18 JUN 33.33 - -37.3 ( 284.57-355.71= ( 14:50) ( 320.04-300.05=

ly. D
✓ 17 Jun 2020 Wed 1 1 -3378 75 1234/-5606 - ( 9875.65-9916. ( 9847.95-9900. ( 0-0=0)
True
2020 33.43 ( -0.38%) 71.14) 9600CE ( 278.6-272.5=-6. -19.99) 10150PE

eo n 35) 05)
09:37 1) 9600CE 10:27
10150PE

l u s
18 JUN 33.12 -
o n a
-17.9
54 66
-4407
( 313.38-372.14= 0
14991
( 290.69-90.81=-
0
✓ 18 Jun 2020 Thu 0 0 10584 75 12089/-1798
e r s - ( ( 9858.35-9924. ( 0-0=0)
True
2020 31.47 ( -0.18%) 58.76) 9550CE ( 0-0=0) 9550CE 199.88) 10150PE
rp
9889.2-9942.85) 05) 10150PE
12:00 14:19

is f o
25 JUN
c k .in 30.94 - 27.35
Day 6 10
-1449
( 309.25-328.57= 0
5917
( 280.89-202=-78
0
✓ 19 Jun 2020 Fri 4 4 4467
o
75
m
8034/-2528 Open > ( 10160.15-1016 ( ( 0-0=0)
True
2020 29.83 ( 0.27%) 19.32) 9900CE ( 0-0=0) 9900CE .89) 10350PE

ock
PDH 5.75) 10134-10144.1) 10350PE
11:30 14:49

y s t
F b Day 12 23
-1470
0
-1476
0
✓ 22 Jun 2020 Mon 3
s P
3 D 25 JUN
-2945 75 2829/-2946
30.59 - 74.35
Open > ( 10351.9-10364 ( 10312.1-10334
( 313.72-333.32=
( 0-0=0)
( 314.87-334.55=
( 0-0=0)

Thi
True
2020 30.33 ( 0.73%) 19.6) 10050CE 19.68) 10600PE
PDH .3) .75) 10050CE 10600PE
14:01 15:03

-2891 9766
26 39 0 0
25 JUN 30.89 - 36.75 ( 308.45-347=38. ( 285.27-155.05=
✓ 23 Jun 2020 Tue 2 2 6875 75 6898/-2192 - ( 10359.15-1038 ( 10328.5-10367 ( 0-0=0) ( 0-0=0)
True
2020 29.28 ( 0.36%) 55) 10050CE -130.22)
5.2) .2) 10050CE 10600PE
11:54 10600PE

1 -2891
Day -13 -4 0 0
25 JUN 29.32 - 58.25 ( 307.16-307.15= ( 308.45-347=38.
✓ 24 Jun 2020 Wed 1 1 -2890 75 1955/-2890 Open > ( 10517.8-10504 ( ( 0-0=0) ( 0-0=0)
True
2020 29.72 ( 0.56%) -0.01) 10200CE 55) 10800PE
PDH .9) 10495.5-10491) 10200CE 10800PE
12:21 10:58

-4400
-5970 5302
Day 78 79 ( 12:44) 0
25 JUN 30.05 - -69.75 ( ( 282.68-211.99=
✓ 25 Jun 2020 Thu 0 0 -5067 75 3389/-5068 Open < ( 10238.7-10316 ( 10217-10296.4 ( 312.83-371.49= ( 0-0=0)
True
2020 29.69 ( -0.68%) 318.4-398=79.6) -70.69) 10500PE
PDL .4) 5) 58.66) 9900CE 10500PE
9900CE 10:34 11:49
13:37

www.stockmock.in Page 28 of 125 Thu Feb 13 2025

 Day 5 338 0 886 0
2 JUL 28.43 - 90 -5
✓ 26 Jun 2020 Fri 4 4 1223 75 1362/-1638 Open > ( 10392.9-10398 ( 298.5-294=-4.5) ( 0-0=0) ( 305.81-294=-11 ( 0-0=0)
True
2020 28.54 ( 0.87%) ( 10330-10325)
PDH .2) 10100CE 10100CE .81) 10600PE 10600PE

-1430
9 20 0 2516 0
2 JUL 29.79 - -71.05 ( 305.22-324.29=
✓ 29 Jun 2020 Mon 3 3 1085 75 2075/-1994 - ( 10303-10312.2 ( 10236.65-1025 ( 0-0=0) ( 310.44-276.9=- ( 0-0=0)
True
2020 28.71 ( -0.68%) 19.07) 10000CE
5) 6.65) 10000CE 33.54) 10550PE 10550PE
15:13

-4463
Day -80 -80 4847 0 0
2 JUL 28.84 - 70.2 ( 317.4-376.91=5
✓ 30 Jun 2020 Tue 2 2 383 75 3827/-1176 Open > ( 10388.4-10308 ( ( 284.17-219.55= ( 0-0=0) ( 0-0=0)
True
2020 28.99 ( 0.68%) 9.51) 10650PE
PDH .6) 10329-10249.2) -64.62) 10100CE 10100CE 10650PE
14:20

-5951
61 0 8828 0
2 JUL 28.63 - 21.7 84 ( 317.4-396.75=7
✓ 1 Jul 2020 Wed 1 1 2876 75 4474/-562 - ( 10338.1-10399 ( 0-0=0) ( 297.9-180.2=-1 ( 0-0=0)
True
2020 28.08 ( 0.21%) ( 10283-10367) 9.35) 10000CE
.2) 10000CE 17.7) 10600PE 10600PE
12:45

Day 57 62
-4267
her s.0 3280 0
✓ 2 Jul 2020 Thu 0 0
2 JUL
-987 75 2046/-1944
27.58 - 63
Open > ( ( 10472.6-10534
h o t
( 303.43-360.33=
( 0-0=0) ( 292.93-249.2=- ( 0-0=0)
True
it
2020 26.6 ( 0.6%) 56.9) 10200CE
PDH 10511-10567.8) .7) 10200CE 43.73) 10800PE 10800PE

r e w 12:45

Day 7
s -4 h a 1213 0 266 0

not
9 JUL 26.68 - 63.25
✓ 3 Jul 2020 Fri 4 4 1479 75 1873/-2605 Open > ( 10602.9-10609 ( 10577.1-10573 ( 285.42-269.25= ( 0-0=0) ( 288.55-285=-3. ( 0-0=0)
True
2020 25.77 ( 0.6%)
PDH .8)
.D o .5) -16.17) 10350CE 10350CE 55) 10850PE 10850PE

o n l y -5749 4500
e
Day 62 0 0

l us
9 JUL 26 - 116.5 62 ( 306.61-383.26= (
✓ 6 Jul 2020 Mon 3 3 -1248 75 431/-2910 Open > ( 10713.7-10775 ( 0-0=0) ( 0-0=0)
True
2020 25.18
o n a
( 1.1%)
PDH .35)
( 10685-10747) 76.65) 10400CE
12:45
10400CE
317.4-257.4=-60)
11000PE
11000PE

pe r s
r 1

is fo
2 6 0 1565 0
9 JUL 25.5 - 39.2 ( 304.12-304.11=
✓ 7 Jul 2020 Tue 2 2 1565 75 3538/-2334 - ( 10771.05-1077 ( 10732-10737.7 ( 0-0=0) ( 316.86-296=-20 ( 0-0=0)
.in
True
2020 25.11 ( 0.36%) -0.01) 10450CE
c k 3.1) 5)
12:31
10450CE .86) 11050PE 11050PE

kmo
9 JUL
y s toc 25.3 - 19
Day -11 10
-1503
( 320.39-340.43=
0
-4044
( 287.56-341.48=
0
✓ 8 Jul 2020 Wed 1 1
b -5547 75 690/-5547 Open > ( 10837.8-10826 ( 10809.15-1081 ( 0-0=0) ( 0-0=0)
True
2020 26.27 ( 0.18%) 20.04) 10500CE 53.92) 11100PE

P D F PDH .95) 9.2)

14:11
10500CE
14:43
11100PE

Th is 59 74
-5344
0 5611 0
9 JUL 25.71 - 49.8 ( 285.02-356.28=
✓ 9 Jul 2020 Thu 0 0 266 75 824/-2731 - ( 10745.85-1080 ( 10727.5-10801 ( 0-0=0) ( 306.16-231.35= ( 0-0=0)
True
2020 24.89 ( 0.47%) 71.26) 10450CE
4.35) .8) 10450CE -74.81) 11050PE 11050PE
14:17

-1
-2 -9 0 -528 0
16 JUL 25.2 - -49.35 ( 313.67-313.69=
✓ 10 Jul 2020 Fri 4 4 -529 75 2654/-2783 - ( 10791.95-1078 ( 10780.6-10771 ( 0-0=0) ( 296.41-303.45= ( 0-0=0)
True
2020 24.87 ( -0.46%) 0.02) 10500CE
9.65) .35) 10500CE 7.04) 11050PE 11050PE
13:40

-4379
Day -70 -35 2564 0 0
16 JUL 25.2 - 83.8 ( 311.39-369.78=
✓ 13 Jul 2020 Mon 3 3 -1815 75 1194/-2258 Open > ( 10877.45-1080 ( 10844.75-1080 ( 313.43-279.25= ( 0-0=0) ( 0-0=0)
True
2020 25.24 ( 0.78%) 58.39) 11150PE
PDH 7.3) 9.25) -34.18) 10550CE 10550CE 11150PE
13:31

www.stockmock.in Page 29 of 125 Thu Feb 13 2025

 6817 -5521
Day -88 0 0
16 JUL 26.17 - -51.85 -91 ( 290.89-199.99= ( 294.47-368.09=
✓ 14 Jul 2020 Tue 2 2 1296 75 4517/-835 Open < ( 10715.2-10627 ( 0-0=0) ( 0-0=0)
True
2020 26.69 ( -0.48%) ( 10713-10622) -90.9) 10450CE 73.62) 11000PE
PDL .35) 10450CE 11000PE
13:53 11:06

-5650 4230 4322

62 71 0
16 JUL 26.32 - 93.65 ( 301.34-376.67= ( 14:38) ( 307.36-249.73=
✓ 15 Jul 2020 Wed 1 1 2902 75 4920/-3521 - ( 10713.9-10776 ( 10690.1-10761 ( 0-0=0)
True
2020 26.36 ( 0.88%) 75.33) 10400CE ( 287.75-231.35= -57.63) 11000PE
.35) .2) 11000PE
10:27 -56.4) 10400CE 14:20

-5392
79 71 0 10909 0
16 JUL 26.47 - 88 ( 287.56-359.45=
✓ 16 Jul 2020 Thu 0 0 5517 75 6042/-3652 - ( 10599.3-10677 ( 10590-10660.7 ( 0-0=0) ( 308.2-162.75=- ( 0-0=0)
True
2020 25.35 ( 0.83%) 71.89) 10300CE
.9) 5) 10300CE 145.45) 10900PE 10900PE
10:22

-5876
67 85 0 8292 0
23 JUL 25.1 - 12.05 ( 313.38-391.73=
✓ 17 Jul 2020 Fri 4 4 2415 75 2416/-1703 - ( 10805.95-1087 ( 10783-10868.2 ( 0-0=0) ( 286.46-175.9=- ( 0-0=0)
True
2020 24.15 ( 0.11%) 78.35) 10500CE
3.1) 5) 10500CE 110.56) 11050PE 11050PE
15:01

her s.
Day 16 36
-2720
h o t 0 2218 0

wit
23 JUL 24.57 - 97.75 ( 290.09-326.35=
✓ 20 Jul 2020 Mon 3 3 -501 75 432/-2062 Open > ( 11000.75-1101 ( 10968.5-11004 ( 0-0=0) ( 295.02-265.45= ( 0-0=0)
True
2020 24.75 ( 0.9%) 36.26) 10700CE
PDH 7.15) .75)

h a re 14:13
10700CE -29.57) 11250PE 11250PE

ts
o no
Day 4 39 -2641 0 3103 0
23 JUL 24.43 - 103.9
✓ 21 Jul 2020 Tue 2 2 461 75 881/-409 Open > ( 11153.6-11157 ( 11127.5-11166 ( 292.18-327.4=3 ( 0-0=0) ( 284.57-243.2=- ( 0-0=0)
D
True
ly.
2020 24.45 ( 0.94%)
PDH .45) .95) 5.22) 10850CE 10850CE 41.37) 11400PE 11400PE

e o n
us
-2743 -3002
Day 28 28 0 0
✓ 22 Jul 2020 Wed 1 1
23 JUL
-5745 75 1179/-5745
24.87 -
n a
68.95
l Open > ( 11156.75-1118 ( 11137.05-1116
( 292.53-329.1=3
( 0-0=0)
( 320.29-360.32=
( 0-0=0)
o
True
2020 24.67 ( 0.62%) 6.57) 10850CE 40.03) 11450PE

p e rs PDH 4.35) 5.15)

13:01
10850CE
13:16
11450PE

is for 51 70
-5608
0 5151 0
23 JUL
. i n 24.51 - 2.4 ( 299.1-373.88=7
ck
✓ 23 Jul 2020 Thu 0 0 -457 75 962/-3127 - ( 11168.2-11218 ( 11148-11218.0 ( 0-0=0) ( 302.48-233.8=- ( 0-0=0)
True
2020 24.67 ( 0.02%) 4.78) 10850CE

km o .85) 5)
14:00
10850CE 68.68) 11450PE 11450PE

t o c
✓ 24 Jul 2020 Fri 4 4
Fb ys
30 JUL
1729 75 2990/-1304
25.1 - -65.5
-
15
( 11158.05-1117
17
(
-1469
( 313.43-333.02=
0
( 0-0=0)
3199
( 298-255.35=-42
0
( 0-0=0)
D
True
2020 24.42 ( -0.58%) 19.59) 10850CE

i s P 3) 11127-11143.8)
14:13
10850CE .65) 11400PE 11400PE

T h -24 -12 2503 0 -610 0

30 JUL 25.63 - 30.85
✓ 27 Jul 2020 Mon 3 3 1893 75 2456/-991 - ( 11153.15-1112 ( ( 312.43-279.05= ( 0-0=0) ( 287.56-295.7=8 ( 0-0=0)
True
2020 25.01 ( 0.28%)
9.6) 11130-11117.6) -33.38) 10850CE 10850CE .14) 11400PE 11400PE

-4147
35 55 0 7930 0
30 JUL 24.86 - 22.3 ( 294.97-350.27=
✓ 28 Jul 2020 Tue 2 2 3782 75 5275/-1492 - ( 11200.25-1123 ( 11181.6-11236 ( 0-0=0) ( 273.63-167.9=- ( 0-0=0)
True
2020 23.69 ( 0.2%) 55.3) 10900CE
5.55) .95) 10900CE 105.73) 11450PE 11450PE
12:15

8145 -5902
-130 -116 0 0
30 JUL 23.85 - -23.65 ( 289.55-180.95= ( 314.77-393.46=
✓ 29 Jul 2020 Wed 1 1 2243 75 5165/-3010 - ( 11328.45-1119 ( 11332.15-1121 ( 0-0=0) ( 0-0=0)
True
2020 24.08 ( -0.21%) -108.6) 11050CE 78.69) 11650PE
8.4) 6) 11050CE 11650PE
15:03 14:07

www.stockmock.in Page 30 of 125 Thu Feb 13 2025

 10123 -4034
-155 -155 0 0
30 JUL 23.73 - 51.45 ( 308.45-173.48= ( 286.86-340.65=
✓ 30 Jul 2020 Thu 0 0 6088 75 9140/-1465 - ( 11272.45-1111 ( 11261.7-11106 ( 0-0=0) ( 0-0=0)
True
2020 24.85 ( 0.46%) -134.97) 53.79) 11550PE
7.35) .4) 10950CE 11550PE
10950CE 14:34 12:59

-4378
-37 -14 1655 0 0
6 AUG 24.68 - 37.35 ( 311.34-369.71=
✓ 31 Jul 2020 Fri 4 4 -2722 75 1103/-3469 - ( 11121.4-11084 ( 11118.8-11104 ( 304.52-282.45= ( 0-0=0) ( 0-0=0)
True
2020 24.13 ( 0.34%) 58.37) 11400PE
.3) .95) -22.07) 10850CE 10850CE 11400PE
13:34

-5990
-110 -84 5283 0 0
6 AUG 25.37 - -15.9 ( 319.49-399.36=
✓ 3 Aug 2020 Mon 3 3 -707 75 1044/-3235 - ( 11003.6-10894 ( 10998.45-1091 ( 309.44-239=-70 ( 0-0=0) ( 0-0=0)
True
2020 25.14 ( -0.14%) 79.87) 11300PE
.05) 4) .44) 10700CE 10700CE 11300PE
12:59

-4386
94 0 11834 0
6 AUG 24.71 - 55.05 85 ( 311.88-370.36=
✓ 4 Aug 2020 Tue 2 2 7448 75 7448/0 - ( 10932.55-1102 ( 0-0=0) ( 320.39-162.6=- ( 0-0=0)
True
2020 23.75 ( 0.51%) ( 10937-11022) 58.48) 10650CE
6.1) 10650CE 157.79) 11250PE 11250PE
11:23

her s.
Day -48 -43
2648
h o t 0
-3013
0

wit
6 AUG 23.71 - 60.5 ( 282.58-247.27= ( 321.38-361.55=
✓ 5 Aug 2020 Wed 1 1 -364 75 4381/-1042 Open > ( 11183.85-1113 ( 11182.5-11139 ( 0-0=0) ( 0-0=0)
True
2020 23.49 ( 0.55%) -35.31) 10900CE 40.17) 11500PE
PDH 5.95) .5)

h a re 12:17
10900CE
11:41
11500PE

ts
o no
-5084
-5323 4347
72 89 ( 14:26) 0

ly. D
6 AUG 23.57 - 84.05 ( 283.92-354.9=7 ( 309.1-251.14=-
✓ 6 Aug 2020 Thu 0 0 -6059 75 2882/-6060 - ( 11143.55-1121 ( 11141.2-11229 ( 271.14-338.92= ( 0-0=0)
True
2020 23.1 ( 0.76%)

eo n 5.9) .85)
0.98) 10850CE
12:27
67.78) 10850CE
57.96) 11450PE
14:11
11450PE

l u s 15:03

o n a 43 65 -3753 0 5094 0
✓ 7 Aug 2020 Fri 4 4
13 AUG
1340 75 2312/-1790
23.17 -
pe r s -13.5
- ( 11170.25-1121 ( 11161-11226.0 ( 287.56-337.6=5 ( 0-0=0) ( 315.42-247.5=- ( 0-0=0)
True
2020 22.45 ( -0.12%)
fo r 3.1) 5) 0.04) 10900CE 10900CE 67.92) 11450PE 11450PE

n i s
ck.i
Day -33 277 0 -367 0
13 AUG 22.78 - 56.2 -3
✓ 10 Aug 2020 Mon 3 3 -89 75 518/-1162 Open > ( 11307.05-1127 ( 308.45-304.75= ( 0-0=0) ( 306.46-311.35= ( 0-0=0)
o
True
2020 22.44 ( 0.5%) ( 11301-11298)

t o c km PDH 4.25) -3.7) 11000CE 11000CE 4.89) 11600PE 11600PE

✓ 11 Aug 2020 Tue 2 2

Fb ys
13 AUG
102 75 1974/-880
21.59 - 52.1
-
-48
( 11367.8-11319
-30
(
2084
( 320.34-292.55=
0
( 0-0=0)
-1982
( 291.88-318.3=2
0
( 0-0=0)
True
2020 21.33 ( 0.46%)

s P D .5) 11374.1-11344) -27.79) 11050CE 11050CE 6.42) 11650PE 11650PE

T h i 13 AUG 21.63 - -33.5

Day 44 59 -4582 0 4766 0
✓ 12 Aug 2020 Wed 1 1 183 75 1568/-2070 Open < ( 11267.55-1131 ( 11256.65-1131 ( 306.31-367.4=6 ( 0-0=0) ( 250.74-187.2=- ( 0-0=0)
True
2020 20.86 ( -0.3%)
PDL 1.95) 5.95) 1.09) 10950CE 10950CE 63.54) 11500PE 11500PE

Day -42 -34 3114 0 -3305 0

13 AUG 20.55 - 26.45
✓ 13 Aug 2020 Thu 0 0 -191 75 2055/-2276 Open > ( 11354.1-11311 ( ( 294.52-253=-41 ( 0-0=0) ( 303.38-347.45= ( 0-0=0)
True
2020 20.46 ( 0.23%)
PDH .6) 11356-11322.3) .52) 11050CE 11050CE 44.07) 11650PE 11650PE

8872 -2929
-170 -168 0 0
20 AUG 19.71 - 52.85 ( 309.44-191.15= ( 312.43-351.48=
✓ 14 Aug 2020 Fri 4 4 5942 75 8366/-1127 - ( 11356.55-1118 ( ( 0-0=0) ( 0-0=0)
True
2020 21.63 ( 0.47%) -118.29) 39.05) 11650PE
6.85) 11360-11192.3) 11050CE 11650PE
11050CE 13:34

-1345
6 10 0 3638 0
20 AUG 22.16 - 70.5 ( 286.91-304.85=
✓ 17 Aug 2020 Mon 3 3 2292 75 2428/-3808 - ( 11215.95-1122 ( ( 0-0=0) ( 286.16-237.65= ( 0-0=0)
True
2020 21.21 ( 0.63%) 17.94) 10950CE
1.6) 11226-11236.2) 10950CE -48.51) 11500PE 11500PE
10:31

www.stockmock.in Page 31 of 125 Thu Feb 13 2025

 -4380
45 56 0 6727 0
20 AUG 20.85 - 12.7 ( 311.44-369.84=
✓ 18 Aug 2020 Tue 2 2 2346 75 3131/-823 - ( 11312.15-1135 ( 11311.15-1136 ( 0-0=0) ( 299.79-210.1=- ( 0-0=0)
True
2020 20.38 ( 0.11%) 58.4) 11000CE
7.05) 6.65) 11000CE 89.69) 11600PE 11600PE
14:01

Day -28 -10 655 0 -834 0

20 AUG 20.12 - 66.8
✓ 19 Aug 2020 Wed 1 1 -179 75 1122/-1619 Open > ( 11442.2-11414 ( ( 282.58-273.85= ( 0-0=0) ( 321.43-332.55= ( 0-0=0)
True
2020 19.92 ( 0.59%)
PDH .65) 11437-11426.5) -8.73) 11150CE 11150CE 11.12) 11750PE 11750PE

-1365
Day -12 -1 -506 0 0
20 AUG 20.56 - -90.95 ( 291.34-309.54=
✓ 20 Aug 2020 Thu 0 0 -1870 75 541/-3378 Open < ( 11321.75-1131 ( 11306.4-11305 ( 306.46-313.2=6 ( 0-0=0) ( 0-0=0)
True
2020 20.67 ( -0.8%) 18.2) 11600PE
PDL 0) .7) .74) 11000CE 11000CE 11600PE
14:02

Day -32 -17 1358 0 -944 0

27 AUG 19.87 - 97.45
✓ 21 Aug 2020 Fri 4 4 413 75 995/-1098 Open > ( 11407.4-11375 ( 11400.95-1138 ( 278.6-260.5=-1 ( 0-0=0) ( 306.96-319.55= ( 0-0=0)
True
2020 19.82 ( 0.86%)
PDH .25) 4.35) 8.1) 11150CE 11150CE 12.59) 11700PE 11700PE

-5443
48 69
s. 0 3159 0

ther
27 AUG 19.98 - 40.4 ( 290.29-362.86=
✓ 24 Aug 2020 Mon 3 3 -2283 75 563/-2906 - ( 11434.5-11482 ( 11426.25-1149 ( 0-0=0) ( 275.12-233=-42 ( 0-0=0)
True
2020 19.49 ( 0.36%) 72.57) 11150CE
.9) 5)
t h
14:20
i o 11150CE .12) 11700PE 11700PE

re w
Day -38
h
-40 a 2782 0
-5383
0
✓ 25 Aug 2020 Tue 2 2
27 AUG
-2601 75 1112/-4063
18.89 - 46.65
Open > ( 11519.95-1148
ts
( 11514.55-1147
no
( 320.09-283=-37 ( 0-0=0)
( 287.06-358.83=
( 0-0=0)
True
2020 19.59 ( 0.41%) 71.77) 11800PE
PDH 2.25) 4.65) .09) 11200CE 11200CE 11800PE
o 10:40

n ly. D
eo
-4099
31 50 0 4824 0
✓ 26 Aug 2020 Wed 1 1
27 AUG
725 75 1040/-873
18.92 - 40.6
l u s
- ( 11500.65-1153 ( 11487.3-11537
( 291.49-346.14=
( 0-0=0) ( 314.57-250.25= ( 0-0=0)
True
2020 19.23
o n a
( 0.35%)
2) .35)
54.65) 11200CE
14:35
11200CE -64.32) 11800PE 11800PE

pe r s
r -3300

is fo
Day -44 -34 2518 0 0
27 AUG 19.25 - 59.7 (
✓ 27 Aug 2020 Thu 0 0 -782 75 500/-1855 Open > ( 11608.6-11564 ( ( 293.52-259.95= ( 0-0=0) ( 0-0=0)
.in
True
2020 18.93 ( 0.52%) 297.9-341.9=44)
c k PDH .5) 11593.9-11560) -33.57) 11300CE 11300CE
11900PE
11900PE

kmo
3 SEP
y s toc 18.21 - 43.7
52 51
-4029
( 286.51-340.23=
0 2931 0
✓ 28 Aug 2020 Fri 4 4
b -1098 75 648/-4195 - ( 11620.3-11672 ( 11628-11679.2 ( 0-0=0) ( 292.08-253=-39 ( 0-0=0)
True
2020 18.28 ( 0.38%) 53.72) 11350CE

P D F .2) 5)
11:40
11350CE .08) 11900PE 11900PE

Th is Day -340 -340

16162
0
-5662
0
3 SEP 18.6 - 129.95 ( 313.43-97.94=- ( 301.98-377.48=
✓ 31 Aug 2020 Mon 3 3 10499 75 12209/-1578 Open > ( 11743.8-11403 ( 11758-11418.0 ( 0-0=0) ( 0-0=0)
True
2020 23.19 ( 1.12%) 215.49) 11450CE 75.5) 12050PE
PDH .35) 5) 11450CE 12050PE
14:55 11:14

-1385 2752
1 -2775
-17 8 ( 13:51) ( 10:48)
3 SEP 22.14 - 76.8 ( 299.45-299.43= ( 296.01-333.01=
✓ 1 Sep 2020 Tue 2 2 -1407 75 4323/-6728 - ( 11466-11449.1 ( 11471.9-11479 ( 295.51-313.98= ( 293.62-256.93=
True
2020 21.71 ( 0.67%) -0.02) 11200CE 37) 11750PE
5) .6) 18.47) 11200CE -36.69) 11750PE
10:50 09:53
15:10 13:45

-1418
12 17 0 5126 0
3 SEP 21.66 - 8.3 ( 302.43-321.34=
✓ 2 Sep 2020 Wed 1 1 3707 75 3846/-591 - ( 11496-11507.6 ( 11508-11525.2 ( 0-0=0) ( 309.74-241.4=- ( 0-0=0)
True
2020 21 ( 0.07%) 18.91) 11200CE
5) 5) 11200CE 68.34) 11800PE 11800PE
14:15

www.stockmock.in Page 32 of 125 Thu Feb 13 2025

 Day -21 -7 1411 0 -2080 0
3 SEP 20.78 - 31.2
✓ 3 Sep 2020 Thu 0 0 -669 75 700/-1918 Open > ( ( ( 296.91-278.1=- ( 0-0=0) ( 294.27-322=27. ( 0-0=0)
True
2020 20.47 ( 0.27%)
PDH 11552.1-11531) 11557.9-11551) 18.81) 11250CE 11250CE 73) 11850PE 11850PE

1455
Day -9 -7 637 0 0
10 SEP 22.12 - -173.05 ( 310.59-291.19=
✓ 4 Sep 2020 Fri 4 4 2091 75 5572/-226 Open < ( 11363.7-11354 ( 11378.8-11371 ( 309.94-301.45= ( 0-0=0) ( 0-0=0)
True
2020 21.85 ( -1.5%) -19.4) 11650PE
PDL .25) .85) -8.49) 11100CE 11100CE 11650PE
14:29

-1418 -1364
10 14 0 0
10 SEP 22.35 - 25.75 ( 302.48-321.39= ( 290.74-308.92=
✓ 7 Sep 2020 Mon 3 3 -2781 75 2237/-2782 - ( 11324.85-1133 ( 11330.65-1134 ( 0-0=0) ( 0-0=0)
True
2020 21.64 ( 0.23%) 18.91) 11050CE 18.18) 11600PE
4.35) 5) 11050CE 11600PE
14:09 14:30

1443
-42 -43 2635 0 0
10 SEP 22.1 - 23.5 ( 307.65-288.41=
✓ 8 Sep 2020 Tue 2 2 4077 75 4539/-969 - ( 11349.35-1130 ( 11355.9-11312 ( 313.43-278.3=- ( 0-0=0) ( 0-0=0)
True
2020 22.87 ( 0.21%) -19.24) 11650PE
7) .9) 35.13) 11050CE 11050CE 11650PE
14:30

Day -2 22
-1890
her s.0 3153 0
✓ 9 Sep 2020 Wed 1 1
10 SEP
1263 75 1762/-2397
22.59 - -98.75
Open < ( ( 11271.05-1129
h o t
( 308.35-333.55=
( 0-0=0) ( 290.04-248=-42 ( 0-0=0)
True
it
2020 22.04 ( -0.87%) 25.2) 10950CE
PDL 11266-11263.6) 2.95) 10950CE .04) 11550PE 11550PE

r e w 14:47

s h a -5408 1439

not
Day 64 71 0 0
10 SEP 21.5 - 85.3 ( 288.4-360.5=72 ( 307.06-287.88=
✓ 10 Sep 2020 Thu 0 0 -3969 75 961/-3969 Open > ( 11349.85-1141 ( 11351.75-1142 ( 0-0=0) ( 0-0=0)
o
True
2020 21.28 ( 0.76%) .1) 11050CE -19.18) 11650PE
PDH

n l y .D
4.3) 3)
11:37
11050CE
13:28
11650PE

e o
us
-28 -19 1516 0 -1210 0
17 SEP 21 - -1.45
✓ 11 Sep 2020 Fri 4 4 305 75 1757/-1870
n a l - ( 11489.45-1146 ( 11485-11465.9 ( 305.91-285.7=- ( 0-0=0) ( 285.76-301.9=1 ( 0-0=0)
True
2020 20.74 ( -0.01%)

e rs o 1.3) 5) 20.21) 11200CE 11200CE 6.14) 11750PE 11750PE

for p Day -86 -71

4212
0
-5882
0

in is
17 SEP 20.67 - 75.7 ( 299.5-243.34=- ( 313.72-392.15=
✓ 14 Sep 2020 Mon 3 3 -1670 75 2705/-1675 Open > ( 11548.55-1146 ( ( 0-0=0) ( 0-0=0)
True
2020
ck. 21.42 ( 0.66%)
PDH 2.2) 11541-11469.6)
56.16) 11250CE
15:01
11250CE
78.43) 11850PE
14:06
11850PE

k m o
✓ 15 Sep 2020 Tue 2 2
17 SEP
y s toc
331 75 1310/-2728
20.85 - 47.15
-
33
( 11492.8-11525
44
( 11485.3-11529
-3183
( 286.56-329=42.
0
( 0-0=0)
3515
( 275.91-229.05=
0
( 0-0=0)
b
True
2020 20.53 ( 0.41%)
.55) .75) 44) 11200CE 11200CE -46.86) 11750PE 11750PE

P D F
✓ 16 Sep 2020 Wed Th
1
is1
17 SEP
793 75 1551/-1948
20.42 - 16.65
Day
Open >
74
( 11531.4-11605
76
(
-5231
( 278.95-348.69=
0
( 0-0=0)
6024
( 275.32-195=-80
0
( 0-0=0)
True
2020 19.65 ( 0.14%) 69.74) 11250CE
PDH .35) 11529.4-11605) 11250CE .32) 11800PE 11800PE
14:51

-2862
-45 -22 1754 0 0
17 SEP 19.83 - -65.15 ( 305.27-343.43=
✓ 17 Sep 2020 Thu 0 0 -1107 75 511/-3946 - ( 11559.3-11514 ( ( 291.04-267.65= ( 0-0=0) ( 0-0=0)
True
2020 20.01 ( -0.56%) 38.16) 11850PE
.65) 11549-11526.9) -23.39) 11250CE 11250CE 11850PE
12:00

-2783
-50 -37 2311 0 0
24 SEP 19.69 - 68 ( 296.71-333.81=
✓ 18 Sep 2020 Fri 4 4 -471 75 2218/-2477 - ( 11558.8-11508 ( 11554.6-11517 ( 284.32-253.5=- ( 0-0=0) ( 0-0=0)
True
2020 19.96 ( 0.59%) 37.1) 11850PE
.5) .25) 30.82) 11300CE 11300CE 11850PE
14:21

-5496
-284 -266 13593 0 0
24 SEP 20.3 - -1.15 ( 293.13-366.41=
✓ 21 Sep 2020 Mon 3 3 8096 75 8322/-1458 - ( 11519.15-1123 ( 11511.95-1124 ( 280.59-99.35=- ( 0-0=0) ( 0-0=0)
True
2020 22.27 ( -0.01%) 73.28) 11800PE
4.9) 5.45) 181.24) 11250CE 11250CE 11800PE
13:15

www.stockmock.in Page 33 of 125 Thu Feb 13 2025

 -1402
1334 -5725
7 -7 0 ( 12:57)
24 SEP 22.7 - 51.2 ( 285.02-267.23= ( 305.32-381.65=
✓ 22 Sep 2020 Tue 2 2 -5792 75 573/-6528 - ( 11187.7-11194 ( ( 0-0=0) ( 299.15-317.84=
True
2020 21.03 ( 0.46%) -17.79) 10950CE 76.33) 11500PE
.5) 11200-11192.5) 10950CE 18.69) 11500PE
10:27 09:47
13:55

6610 -5242
-102 -90 0 0
24 SEP 20.42 - 105.1 ( 282.13-193.99= (
✓ 23 Sep 2020 Wed 1 1 1368 75 4289/-1655 - ( 11233.45-1113 ( 11224-11134.4 ( 0-0=0) ( 0-0=0)
True
2020 20.89 ( 0.94%) -88.14) 10950CE 278.1-348=69.9)
1.75) 5) 10950CE 11500PE
13:11 11500PE 12:03

12610 -2601
Day -176 -170 0 0
24 SEP 22.14 - -120.85 ( 270.39-102.25= ( 277.36-312.04=
✓ 24 Sep 2020 Thu 0 0 10009 75 10190/-1672 Open < ( 10971.25-1079 ( 10973.2-10803 ( 0-0=0) ( 0-0=0)
True
2020 23.77 ( -1.09%) -168.14) 34.68) 11250PE
PDL 5.35) .35) 10700CE 11250PE
10700CE 10:28

-4122 -2640
57 60 0 0
1 OCT 22.44 - 104.85 ( 293.13-348.09= ( 281.58-316.78=
✓ 25 Sep 2020 Fri 4 4 -6761 75 691/-6762 - ( 10905.1-10961 ( ( 0-0=0) ( 0-0=0)
True
2020 20.79 ( 0.97%) 54.96) 10650CE 35.2) 11150PE
.8) 10903.3-10963)
12:14
her s.
10650CE
10:10
11150PE

h o t
it
-5361
Day 70 76 0 7735 0
✓ 28 Sep 2020 Mon 3 3
1 OCT
2373 75 3049/-1744
20.93 - 90.6
Open > ( 11119.9-11189 ( 11120-11195.5
r e w
( 285.91-357.39=
( 0-0=0) ( 293.13-190=-10 ( 0-0=0)
True
2020 19.43 ( 0.82%)
PDH .6)
sh
5) a 71.48) 10850CE
10:51
10850CE 3.13) 11400PE 11400PE

not
1 OCT 19.32 - 61.05
Day
l y .
-34
Do -27
1327
( 283.38-265.68=
0
-5164
( 275.42-344.28=
0

on
✓ 29 Sep 2020 Tue 2 2 -3836 75 1044/-3837 Open > ( 11287.4-11253 ( 11284.55-1125 ( 0-0=0) ( 0-0=0)
True
2020 19.66 ( 0.54%) -17.7) 11000CE 68.86) 11550PE

se
PDH .15) 8) 11000CE 11550PE
13:55 10:50

n a lu
o -5772 0

pers
77 74 0 0
1 OCT 20.01 - 22.05 ( 307.85-384.81= ( 297.11-297.11=
✓ 30 Sep 2020 Wed 1 1 -5771 75 439/-5772 - ( 11210.6-11287 ( 11212.75-1128 ( 0-0=0) ( 0-0=0)
r
True
2020 19.59 ( 0.2%) 76.96) 10900CE 0) 11500PE

i s fo .65) 6.3)
14:15
10900CE
11:28
11500PE

n
ck.i Day 41 61 -4018 0 4062 0

kmo
1 OCT 18.79 - 116.9
✓ 1 Oct 2020 Thu 0 0 44 75 888/-1628 Open > ( 11376.5-11417 ( 11376.25-1143 ( 313.43-367=53. ( 0-0=0) ( 286.91-232.75= ( 0-0=0)
True
oc
2020 18.41 ( 1.04%)
PDH .2) 7) 57) 11050CE 11050CE -54.16) 11650PE 11650PE

b y st -1360
F Day -25 -7 288 0 0

s PD
8 OCT 19.68 - 70.85 ( 290.09-308.22=
✓ 5 Oct 2020 Mon 3 3 -1071 75 2367/-2568 Open > ( ( 11525.65-1151 ( 280.34-276.5=- ( 0-0=0) ( 0-0=0)

Thi
True
2020 19.72 ( 0.62%) 18.13) 11800PE
PDH 11527.9-11503) 9.1) 3.84) 11250CE 11250CE 11800PE
12:57

-5337
Day 58 69 0 6727 0
8 OCT 19.73 - 100.1 ( 284.62-355.78=
✓ 6 Oct 2020 Tue 2 2 1390 75 1578/-1127 Open > ( 11586-11644.1 ( 11580.4-11649 ( 0-0=0) ( 278.2-188.5=-8 ( 0-0=0)
True
2020 19.61 ( 0.87%) 71.16) 11300CE
PDH 5) .7) 11300CE 9.7) 11850PE 11850PE
15:00

-5410 3734
84 81 0 0
8 OCT 19.91 - 16.85 ( 288.55-360.69= ( 265.37-215.59=
✓ 7 Oct 2020 Wed 1 1 -1676 75 1885/-1677 - ( 11644.4-11728 ( ( 0-0=0) ( 0-0=0)
True
2020 20.05 ( 0.14%) 72.14) 11350CE -49.78) 11900PE
.65) 11643.6-11725) 11350CE 11900PE
09:56 11:19

-3219
Day -27 1367 0 0
8 OCT 20.25 - 96.55 -24 ( 343.27-386.19=
✓ 8 Oct 2020 Thu 0 0 -1851 75 1471/-2133 Open > ( 11865-11838.4 ( 303.48-285.25= ( 0-0=0) ( 0-0=0)
True
2020 20.33 ( 0.82%) ( 11858-11834) 42.92) 12200PE
PDH 5) -18.23) 11550CE 11550CE 12200PE
14:34

www.stockmock.in Page 34 of 125 Thu Feb 13 2025

 -2849
37 34 0 3999 0
15 OCT 20.68 - 17.45 ( 303.82-341.8=3
✓ 9 Oct 2020 Fri 4 4 1150 75 1938/-2993 - ( 11865.55-1190 ( ( 0-0=0) ( 264.82-211.5=- ( 0-0=0)
True
2020 20.45 ( 0.15%) 7.98) 11600CE
2.65) 11870.6-11905) 11600CE 53.32) 12100PE 12100PE
11:05

-4441
Day -60 -56 3737 0 0
15 OCT 21.63 - 59.35 ( 236.86-296.08=
✓ 12 Oct 2020 Mon 3 3 -704 75 2547/-3179 Open > ( 11996.7-11936 ( 11994-11938.3 ( 313.23-263.4=- ( 0-0=0) ( 0-0=0)
True
2020 21.18 ( 0.5%) 59.22) 12200PE
PDH .95) 5) 49.83) 11700CE 11700CE 12200PE
11:07

-1
8 25 -910 0 0
15 OCT 21.39 - 3.7 ( 293.67-293.69=
✓ 13 Oct 2020 Tue 2 2 -911 75 1289/-1507 - ( 11929.2-11937 ( 11924.95-1194 ( 294.87-307=12. ( 0-0=0) ( 0-0=0)
True
2020 20.74 ( 0.03%) 0.02) 12200PE
.55) 9.75) 13) 11650CE 11650CE 12200PE
12:50

0
-13 0 6800 0
15 OCT 20.8 - -17.1 -6 ( 290.54-290.54=
✓ 14 Oct 2020 Wed 1 1 6800 75 8360/-1705 - ( 11895.4-11882 ( 0-0=0) ( 314.42-223.75= ( 0-0=0)
True
2020 20.22 ( -0.14%) ( 11890-11884) 0) 11600CE
.55) 11600CE -90.67) 12200PE 12200PE
14:20

her s.
Day -231 -218
14445
h o t 0
-1619
0

wit
15 OCT 20.47 - 52.4 ( 280.19-87.59=- ( 266.41-288=21.
✓ 15 Oct 2020 Thu 0 0 12825 75 13969/-1031 Open > ( 11940.6-11709 ( 11928.6-11710 ( 0-0=0) ( 0-0=0)
True
2020 22.14 ( 0.44%) 192.6) 11650CE 59) 12200PE
PDH .6) .5)

h a re 14:15
11650CE
11:25
12200PE

ts
o no
-1384 -3897
19 19 0 0
22 OCT 21.58 - 47.05 ( 295.37-313.83= ( 277.11-329.07=

ly. D
✓ 16 Oct 2020 Fri 4 4 -5281 75 239/-5281 - ( 11748-11767.3 ( ( 0-0=0) ( 0-0=0)
True
2020 21.63 ( 0.4%) 18.46) 11500CE 51.96) 12000PE

eo n 5) 11749-11768.3)
12:45
11500CE
09:53
12000PE

l u s
22 OCT 22.14 -
o n a
116.75
Day 42 57 -3248 0
1
( 275.62-275.61=
0
✓ 19 Oct 2020 Mon 3 3 -3247 75 626/-3810
e r s Open > ( 11833.75-1187 ( 11833.75-1189 ( 260.69-304=43. ( 0-0=0) ( 0-0=0)
True
2020 21.77 ( 0.99%) -0.01) 12100PE
rp
PDH 5.7) 1.1) 31) 11600CE 11600CE 12100PE
11:54

is f o
✓ 20 Oct 2020 Tue 2 2
22 OCT
-1162 75
c k .in
120/-1736
22.09 - -12.05
-
-5
( 11902.8-11897
0
( 11892-11892.4
-109
( 308.7-310.15=1
0
( 0-0=0)
-1054
( 298.35-312.4=1
0
( 0-0=0)
o
True
2020 22.74 ( -0.1%)
m .4) 5) .45) 11600CE 11600CE 4.05) 12200PE 12200PE

s t ock
✓ 21 Oct 2020 Wed 1 1
Fb y
22 OCT
9086 75 11858/-1450
22.18 - 61.75
Day
Open >
-185
( 11996.55-1181
-190
( 11985.45-1179
11100
( 295.96-147.96=
0
( 0-0=0)
-2014
( 214.77-241.62=
0
( 0-0=0)
D
True
2020 22.85 ( 0.52%) -148) 11700CE 26.85) 12200PE

i s P PDH 1.05) 5.5)

14:32
11700CE
13:16
12200PE

T h -1371 -2873 -121

-22 -14 0
22 OCT 23.23 - -47.65 ( 292.73-311.01= ( 306.51-344.82= ( 15:13)
✓ 22 Oct 2020 Thu 0 0 -4364 75 1442/-4507 - ( 11898.65-1187 ( 11887.3-11873 ( 0-0=0)
True
2020 22.67 ( -0.4%) 18.28) 11600CE 38.31) 12200PE ( 300.99-302.6=1
6.3) .75) 11600CE
12:57 14:36 .61) 12200PE

Day -31 -26 2061 0 -1242 0

29 OCT 22.56 - 61.45
✓ 23 Oct 2020 Fri 4 4 819 75 2297/-497 Open > ( 11957.05-1192 ( 11958-11932.1 ( 292.48-265=-27 ( 0-0=0) ( 311.44-328=16. ( 0-0=0)
True
2020 21.75 ( 0.52%)
PDH 5.85) 5) .48) 11700CE 11700CE 56) 12250PE 12250PE

-3941
-121 -104 6274 0 0
29 OCT 22.81 - 7.05 ( 280.24-332.79=
✓ 26 Oct 2020 Mon 3 3 2333 75 5585/-1578 - ( 11899.65-1177 ( 11890-11785.6 ( 305.46-221.8=- ( 0-0=0) ( 0-0=0)
True
2020 22.77 ( 0.06%) 52.55) 12150PE
8.5) 5) 83.66) 11600CE 11600CE 12150PE
11:40

www.stockmock.in Page 35 of 125 Thu Feb 13 2025

 -4929 9433
78 0 0
29 OCT 23.09 - 39.35 69 ( 262.88-328.6=6 ( 274.82-149.05=
✓ 27 Oct 2020 Tue 2 2 4503 75 5513/-1339 - ( 11735.7-11813 ( 0-0=0) ( 0-0=0)
True
2020 22.23 ( 0.33%) ( 11735-11804) 5.72) 11500CE -125.77)
.35) 11500CE 12000PE
10:48 12000PE

11742 -5515
Day -183 -181 0 0
29 OCT 22.39 - 33.2 ( 313.13-156.57= ( 294.12-367.65=
✓ 28 Oct 2020 Wed 1 1 6227 75 9450/-2242 Open > ( 11917.4-11734 ( 11906.15-1172 ( 0-0=0) ( 0-0=0)
True
2020 23.3 ( 0.28%) -156.56) 73.53) 12200PE
PDH .15) 5) 11600CE 12200PE
11600CE 14:29 10:36

-6311 -3154 2685

Day 62 67 0
29 OCT 23.65 - -96.3 ( 336.61-420.76= ( 13:16) ( 309.25-273.45=
✓ 29 Oct 2020 Thu 0 0 -6780 75 1050/-8221 Open < ( 11650.15-1171 ( 11643-11710.4 ( 0-0=0)
True
2020 24.03 ( -0.82%) 84.15) 11300CE ( 330.19-372.25= -35.8) 11950PE
PDL 2.55) 5) 11950PE
12:00 42.06) 11300CE 12:37

-2528
-74 -69 4634 0 0
5 NOV 23.94 - 7.65 ( 269.64-303.35=
✓ 30 Oct 2020 Fri 4 4 2105 75 4933/-400 - ( 11719.6-11645 ( 11710.05-1164 ( 293.23-231.45= ( 0-0=0) ( 0-0=0)
True
2020 24.65 ( 0.07%) 33.71) 11900PE
.65) 1.1) -61.78) 11500CE 11500CE 11900PE
10:56

her s.
59 76
-4337
h o t 0 3808 0

wit
5 NOV 25.66 - 54.95 ( 308.45-366.28=
✓ 2 Nov 2020 Mon 3 3 -529 75 3127/-527 - ( 11613.35-1167 ( 11600.75-1167 ( 0-0=0) ( 303.87-253.1=- ( 0-0=0)
True
2020 25.32 ( 0.47%) 57.83) 11350CE
2.1) 6.65)

h a re 14:17
11350CE 50.77) 11850PE 11850PE

ts
o no
Day 53 56 -3601 0 3239 0
5 NOV 24.89 - 65.3
✓ 3 Nov 2020 Tue 2 2 -361 75 621/-1044 Open > ( 11770.25-1182 ( 11778.05-1183 ( 311.04-359.05= ( 0-0=0) ( 270.04-226.85= ( 0-0=0)
D
True
ly.
2020 24.18 ( 0.56%)
PDH 3) 4.05) 48.01) 11500CE 11500CE -43.19) 12000PE 12000PE

e o n
us
2713 -3214 2762
-34 -38 0
✓ 4 Nov 2020 Wed 1 1
5 NOV
2260 75 4229/-1906
23.07 -
n a
-30.15
l - ( 11863.1-11829 (
( 289.5-253.33=-
( 0-0=0)
( 300.54-343.4=4 ( 14:02)
o
True
2020 23.22 ( -0.26%) 36.17) 11600CE 2.86) 12150PE ( 291.88-255.05=

p e rs .3) 11862.4-11824)
13:53
11600CE
13:11 -36.83) 12150PE

is for Day 49 54
-4104
0
6645
0
5 NOV
. i n 21.65 - 153.9 ( 291.83-346.55= (
ck
✓ 5 Nov 2020 Thu 0 0 2541 75 2624/-999 Open > ( 12044.45-1209 ( ( 0-0=0) ( 0-0=0)
True
2020 20.9 ( 1.29%) 54.72) 11750CE 318.6-230=-88.6)

km o PDH 3.85) 12049.6-12104)

12:40
11750CE
12350PE
12350PE

t o c
✓ 6 Nov 2020 Fri 4 4
Fb ys
12 NOV
1294 75 1932/-2077
20.26 - 36.35
Day
Open >
69
( 12157.9-12227
65
( 12152.05-1221
-5282
( 281.68-352.1=7
0
( 0-0=0)
6576
( 282.73-195.05=
0
( 0-0=0)
D
True
2020 20.4 ( 0.3%) 0.42) 11900CE

i s P PDH .15) 7)
12:54
11900CE -87.68) 12400PE 12400PE

T h -1748
Day 22 23 0 1490 0
12 NOV 20.53 - 135.85 ( 307.65-330.95=
✓ 9 Nov 2020 Mon 3 3 -258 75 256/-1709 Open > ( 12448.05-1247 ( 12447-12470.0 ( 0-0=0) ( 315.76-295.9=- ( 0-0=0)
True
2020 20.15 ( 1.11%) 23.3) 12150CE
PDH 0.1) 5) 12150CE 19.86) 12750PE 12750PE
15:21

-5840 2936
Day 70 76 0 0
12 NOV 20.9 - 95.35 ( 311.44-389.3=7 ( 313.08-273.93=
✓ 10 Nov 2020 Tue 2 2 -2903 75 2345/-2903 Open > ( 12501.35-1257 ( 12509.9-12586 ( 0-0=0) ( 0-0=0)
True
2020 21.79 ( 0.77%) 7.86) 12200CE -39.15) 12800PE
PDH 0.95) .1) 12200CE 12800PE
10:51 14:14

5465 -3877 1347

Day -111 -88 0
12 NOV 21.75 - 49.5 ( 291.54-218.67= ( 275.76-327.46= ( 14:27)
✓ 11 Nov 2020 Wed 1 1 2934 75 5347/-766 Open > ( 12748.75-1263 ( 12743.1-12655 ( 0-0=0)
True
2020 22.04 ( 0.39%) -72.87) 12450CE 51.7) 13000PE ( 266.66-248.7=-
PDH 7.8) .2) 12450CE
12:12 11:12 17.96) 13000PE

www.stockmock.in Page 36 of 125 Thu Feb 13 2025

 -1 -4244
-15 0 0
12 NOV 21.35 - -47 -10 ( 295.71-295.72= ( 301.78-358.37=
✓ 12 Nov 2020 Thu 0 0 -4245 75 857/-4245 - ( 12701.95-1268 ( 0-0=0) ( 0-0=0)
True
2020 20.5 ( -0.37%) ( 12712-12702) 0.01) 12400CE 56.59) 13000PE
6.9) 12400CE 13000PE
14:00 13:25

-5000
63 55 0 6727 0
19 NOV 20.16 - -31.1 ( 266.66-333.33=
✓ 13 Nov 2020 Fri 3 3 1726 75 2630/-3025 - ( 12625.7-12688 ( 12634.8-12689 ( 0-0=0) ( 290.54-200.85= ( 0-0=0)
True
2020 19.7 ( -0.25%) 66.67) 12400CE
.3) .6) 12400CE -89.69) 12900PE 12900PE
10:24

1
Day -4 -3 0 530 0
19 NOV 19.7 - 152.25 ( 276.61-276.6=-
✓ 17 Nov 2020 Tue 2 2 530 75 932/-2476 Open > ( 12868.65-1286 ( 12869.95-1286 ( 0-0=0) ( 284.57-277.5=- ( 0-0=0)
True
2020 19.74 ( 1.19%) 0.01) 12600CE
PDH 4.2) 6.8) 12600CE 7.07) 13150PE 13150PE
13:40

-1308
12 15 0 5906 0
19 NOV 19.5 - -14.1 ( 279.15-296.59=
✓ 18 Nov 2020 Wed 1 1 4598 75 4643/-825 - ( 12868.35-1288 ( 12879.95-1289 ( 0-0=0) ( 327.85-249.1=- ( 0-0=0)
True
2020 19.17 ( -0.11%) 17.44) 12600CE
0.15) 4.5) 12600CE 78.75) 13200PE 13200PE
13:46

her s.
-119 -110
8146
h o t 0
-170
0

wit
19 NOV 19.23 - -98.75 ( 289.55-180.94= ( 311.68-313.95=
✓ 19 Nov 2020 Thu 0 0 7975 75 10836/-500 - ( 12900.55-1278 ( 12903.4-12793 ( 0-0=0) ( 0-0=0)
True
2020 19.53 ( -0.76%) -108.61) 2.27) 13200PE
1.8) .75)

h a re 12600CE 14:32
12600CE
13:48
13200PE

ts
o no
-1584 -4184
17 26 0 0
26 NOV 19.36 - 41.7 ( 338.05-359.17= ( 297.55-353.34=

ly. D
✓ 20 Nov 2020 Fri 4 4 -5768 75 0/-5768 - ( 12812.05-1282 ( ( 0-0=0) ( 0-0=0)
True
2020 19.6 ( 0.33%) 21.12) 12500CE 55.79) 13100PE

eo n 8.65) 12813-12838.6)
13:46
12500CE
11:15
13100PE

l u s
26 NOV 20.18 -
o n a
101.25
Day -23 -35
1400
( 298.5-279.83=-
0
-5224
( 278.6-348.25=6
226
( 13:29)
✓ 23 Nov 2020 Mon 3 3 -3597 75 656/-4381
e r s Open > ( 12918.4-12895 ( ( 0-0=0)
True
2020 20.79 ( 0.79%) 18.67) 12650CE 9.65) 13200PE ( 275.96-272.95=
rp
PDH .35) 12930-12894.9) 12650CE
11:28 10:01 -3.01) 13200PE

is f o
✓ 24 Nov 2020 Tue 2 2
26 NOV
99 75
c k .in
482/-643
20.69 - 76.15
Day
Open >
49
( 13020.75-1307
63
( 13011-13074.2
-4212
( 279.59-335.75=
0
( 0-0=0)
4312
( 290.14-232.65=
0
( 0-0=0)
o
True
2020 20.94 ( 0.59%)
m PDH 0.1) 5) 56.16) 12750CE 12750CE -57.49) 13300PE 13300PE

s t ock
✓ 25 Nov 2020 Wed 1 1
Fb y
26 NOV
1305 75 4463/-1504
21.2 - 74.85
Day
Open >
-139
( 13133.9-12995
-121
(
6773
( 288.9-198.59=-
0
( 0-0=0)
-5468
( 268.65-341.55=
0
( 0-0=0)
D
True
2020 23.11 ( 0.57%) 90.31) 12850CE 72.9) 13400PE

i s P PDH .35) 13132-13011.2)

12:43
12850CE
10:30
13400PE

T h 2657 -5972 7895

-43 -39 0
26 NOV 21.13 - 48.05 ( 283.57-248.14= ( 318.5-398.13=7 ( 12:51)
✓ 26 Nov 2020 Thu 0 0 4579 75 5045/-4825 - ( 12886.05-1284 ( 12881-12842.4 ( 0-0=0)
True
2020 20.26 ( 0.37%) -35.43) 12600CE 9.63) 13200PE ( 316.36-211.1=-
3.4) 5) 12600CE
12:42 10:00 105.26) 13200PE

-1847
-28 -10 1896 0 0
3 DEC 19.76 - 25.05 ( 281.78-306.4=2
✓ 27 Nov 2020 Fri 3 3 49 75 2423/-1897 - ( 12999.4-12970 ( 13027.1-13016 ( 291.68-266.4=- ( 0-0=0) ( 0-0=0)
True
2020 19.91 ( 0.19%) 4.62) 13250PE
.95) .7) 25.28) 12750CE 12750CE 13250PE
14:45

-5355
Day 80 89 0 6970 0
3 DEC 20.12 - 93.25 ( 285.61-357.01=
✓ 1 Dec 2020 Tue 2 2 1614 75 3460/-1940 Open > ( 13006.05-1308 ( 13028.95-1311 ( 0-0=0) ( 302.33-209.4=- ( 0-0=0)
True
2020 20.12 ( 0.72%) 71.4) 12750CE
PDH 6.05) 8) 12750CE 92.93) 13300PE 13300PE
11:56

www.stockmock.in Page 37 of 125 Thu Feb 13 2025

 4399 -5580 258
-65 -53 0
3 DEC 20.36 - 12.35 ( 312.78-254.13= ( ( 14:49)
✓ 2 Dec 2020 Wed 1 1 -923 75 3242/-2341 - ( 13099.65-1303 ( 13132.85-1308 ( 0-0=0)
True
2020 20.19 ( 0.09%) -58.65) 12800CE 297.6-372=74.4) ( 289.99-286.55=
4.95) 0.25) 12800CE
14:30 13400PE 13:00 -3.44) 13400PE

-2
Day -20 2 0 -1813 0
3 DEC 18.52 - 101.55 ( 255.91-255.93=
✓ 3 Dec 2020 Thu 0 0 -1814 75 727/-2137 Open > ( 13161.7-13141 ( 13188.6-13190 ( 0-0=0) ( 341.88-366.05= ( 0-0=0)
True
2020 18.96 ( 0.77%) 0.02) 12900CE
PDH .75) .35) 12900CE 24.17) 13500PE 13500PE
14:40

-4634 -1503
62 0 0
10 DEC 18.26 - 43.5 78 ( 316.11-377.9=6 ( 320.39-340.43=
✓ 4 Dec 2020 Fri 4 4 -6137 75 180/-6137 - ( 13192.35-1325 ( 0-0=0) ( 0-0=0)
True
2020 17.93 ( 0.33%) ( 13230-13308) 1.79) 12900CE 20.04) 13500PE
4.15) 12900CE 13500PE
15:14 12:56

-5472
72 76 0 5116 0
10 DEC 17.92 - 6.3 ( 291.83-364.79=
✓ 7 Dec 2020 Mon 3 3 -356 75 1162/-537 - ( 13285.7-13357 ( 13313.1-13389 ( 0-0=0) ( 286.46-218.25= ( 0-0=0)
True
2020 18.03 ( 0.05%) 72.96) 13000CE
.2) .3) 13000CE -68.21) 13550PE 13550PE
15:07

her s.
Day 8
-1379
h o t 0
-2876
0

wit
10 DEC 18.42 - 38.1 15 ( 294.37-312.76= ( 277.21-315.55=
✓ 8 Dec 2020 Tue 2 2 -4254 75 1412/-4255 Open > ( 13393.4-13401 ( 0-0=0) ( 0-0=0)
True
2020 18.53 ( 0.29%) ( 13418-13433) 18.39) 13100CE 38.34) 13650PE
PDH .7)

h a re 13:58
13100CE
11:26
13650PE

ts
o no
-5710
Day 61 77 0 6316 0
10 DEC 18.57 - 65.15 ( 304.57-380.71=

ly. D
✓ 9 Dec 2020 Wed 1 1 605 75 1311/-1085 Open > ( 13465.75-1352 ( ( 0-0=0) ( 303.52-219.3=- ( 0-0=0)
True
2020 18.8 ( 0.49%) 76.14) 13150CE
PDH

eo n 6.4) 13480.6-13558)
14:06
13150CE 84.22) 13750PE 13750PE

l u s
10 DEC 18.47 -
o n a
-40.6
7
18
-1412
( 301.53-320.36=
0 1955 0
✓ 10 Dec 2020 Thu 0 0 542 75 2740/-1216
e r s - ( 13459.4-13466 ( 0-0=0) ( 297.16-271.1=- ( 0-0=0)
True
2020 18.69 ( -0.3%) ( 13485-13503) 18.83) 13150CE
rp
.5) 13150CE 26.06) 13750PE 13750PE
14:39

is f o
17 DEC
c k .in 18.92 - 34
Day -75
-84
3778
( 268.65-218.28=
0
-2701
( 288.05-324.06=
0
✓ 11 Dec 2020 Fri 4 4 1076
o
75
m
4443/-1144 Open > ( 13538.15-1346 ( 0-0=0) ( 0-0=0)
True
2020 18.82 ( 0.25%) ( 13554-13470) -50.37) 13300CE 36.01) 13800PE

ock
PDH 2.85) 13300CE 13800PE
14:35 13:58

y s t
F b -27 -24
1421
0
-4450
0
✓ 14 Dec 2020 Mon 3
s P
3 D 17 DEC
-3028 75 1988/-3028
19.34 - 57.6
- ( 13576.55-1354 (
( 303.38-284.43=
( 0-0=0)
( 237.31-296.64=
( 0-0=0)

Thi
True
2020 19.4 ( 0.43%) -18.95) 13300CE 59.33) 13800PE
9.25) 13594.2-13570) 13300CE 13800PE
14:20 11:05

-1590
4 17 0 5073 0
17 DEC 19.44 - -10.95 ( 318.2-339.4=21
✓ 15 Dec 2020 Tue 2 2 3483 75 4454/-649 - ( 13521.9-13526 ( 13523.35-1354 ( 0-0=0) ( 299.59-231.95= ( 0-0=0)
True
2020 19.31 ( -0.08%) .2) 13200CE
.3) 0.5) 13200CE -67.64) 13800PE 13800PE
12:52

Day 32 50 -2566 0 2507 0

17 DEC 19.07 - 95.25
✓ 16 Dec 2020 Wed 1 1 -58 75 358/-580 Open > ( 13644.9-13676 ( ( 289.64-323.85= ( 0-0=0) ( 313.33-279.9=- ( 0-0=0)
True
2020 19.18 ( 0.7%)
PDH .85) 13643-13693.4) 34.21) 13350CE 13350CE 33.43) 13950PE 13950PE

-5280
Day 56 75 0 4141 0
17 DEC 19.12 - 30.85 ( 281.58-351.98=
✓ 17 Dec 2020 Thu 0 0 -1138 75 857/-2308 Open > ( 13695.15-1375 ( 13701.45-1377 ( 0-0=0) ( 314.82-259.6=- ( 0-0=0)
True
2020 19.21 ( 0.23%) 70.4) 13400CE
PDH 1.5) 6.15) 13400CE 55.22) 14000PE 14000PE
13:33

www.stockmock.in Page 38 of 125 Thu Feb 13 2025

 -2428
19 51 0 2859 0
24 DEC 19.23 - 23.7 ( 259.05-291.43=
✓ 18 Dec 2020 Fri 4 4 430 75 1634/-972 - ( 13731.7-13750 ( 13732.55-1378 ( 0-0=0) ( 294.42-256.3=- ( 0-0=0)
True
2020 18.61 ( 0.17%) 32.38) 13500CE
.8) 3.95) 13500CE 38.12) 14000PE 14000PE
14:14

16112 1482
-537 -519 0 0
24 DEC 19.56 - -18.65 ( 312.48-97.65=- ( 316.16-296.4=-
✓ 21 Dec 2020 Mon 3 3 17594 75 19788/-387 - ( 13701-13164.0 ( 13705.3-13186 ( 0-0=0) ( 0-0=0)
True
2020 23.65 ( -0.14%) 214.83) 13400CE 19.76) 14000PE
5) .55) 13400CE 14000PE
14:34 12:30

-5318
1 -2690
-2 -6 0 ( 10:21)
24 DEC 23.34 - 45.25 ( 288.6-288.59=- ( 286.86-322.72=
✓ 22 Dec 2020 Tue 2 2 -8006 75 2381/-8007 - ( 13313.4-13311 ( 13342.35-1333 ( 0-0=0) ( 283.62-354.53=
True
2020 21.98 ( 0.34%) 0.01) 13100CE 35.86) 13600PE
.75) 5.9) 13100CE 70.91) 13600PE
10:09 09:33
11:15

-4384
54 57 0 8506 0
24 DEC 21.82 - 7.2 ( 309.54-368=58.
✓ 23 Dec 2020 Wed 1 1 4122 75 4115/-2403 - ( 13499-13553.3 ( ( 0-0=0) ( 304.82-191.4=- ( 0-0=0)
True
2020 20.35 ( 0.05%) 46) 13200CE
5) 13515-13572.3)
12:20
her s.
13200CE 113.42) 13800PE 13800PE

h o t
wit
-1 -2845
Day -9 -8 0 0
24 DEC 20.22 - 71.05 ( 296.51-296.52= ( 303.48-341.41=
✓ 24 Dec 2020 Thu 0 0 -2845 75 1889/-2845 Open > ( 13705.15-1369
re
( 13712.85-1370 ( 0-0=0) ( 0-0=0)
True
2020 19.98 ( 0.52%)
PDH 6.3)
h
4.55)a 0.01) 13400CE
13400CE
37.93) 14000PE
14000PE
ts
12:31 11:13

Day 14
o no 21 -1377 0 1815 0

ly. D
31 DEC 20.95 - 65.9
✓ 28 Dec 2020 Mon 3 3 438 75 749/-1051 Open > ( 13859.35-1387 ( 13868-13888.5 ( 291.54-309.9=1 ( 0-0=0) ( 338.3-314.1=-2 ( 0-0=0)
True
2020 20.47 ( 0.48%)
PDH
eo n 3.8) 5) 8.36) 13600CE 13600CE 4.2) 14200PE 14200PE

l u s
31 DEC 20.64 -
o n a
37.15
Day -28 -18
0
( 316.31-316.31=
0 -1676 0
✓ 29 Dec 2020 Tue 2 2 -1676 75 548/-3060
e r s Open > ( ( 13955.55-1393 ( 0-0=0) ( 299.35-321.7=2 ( 0-0=0)
True
2020 20.96 ( 0.27%) 0) 13650CE
rp
PDH 13953-13925.4) 7.25) 13650CE 2.35) 14250PE 14250PE
13:09

is f o
31 DEC
c k .in 21.34 - 48.3
Day 33 29
-3005
( 320.59-360.66=
0
-2706
( 288.55-324.63=
0
✓ 30 Dec 2020 Wed 1 1 -5711
o
75
m
277/-5711 Open > ( ( ( 0-0=0) ( 0-0=0)
True
2020 21.12 ( 0.35%) 40.07) 13600CE 36.08) 14200PE

ock
PDH 13907.1-13940) 13914.4-13943) 13600CE 14200PE
14:00 12:40

y s t
F b -14 8 -319 0
-1309
0
✓ 31 Dec 2020 Thu 0
s P
0 D 31 DEC
-1628 75 787/-3042
21.27 - -11.95
- ( 13988.55-1397 ( 13976.2-13983 ( 278.75-283=4.2 ( 0-0=0)
( 269.74-287.2=1
( 0-0=0)

Thi
True
2020 21.14 ( -0.09%) 7.46) 14250PE
4.75) .8) 5) 13700CE 13700CE 14250PE
14:27

4 22 -281 0 1700 0
7 JAN 20.97 - 14.35
✓ 1 Jan 2021 Fri 4 4 1419 75 1836/-215 - ( 14018.25-1402 ( 14032.85-1405 ( 306.26-310=3.7 ( 0-0=0) ( 304.67-282=-22 ( 0-0=0)
True
2021 19.58 ( 0.1%)
2.35) 4.75) 4) 13750CE 13750CE .67) 14300PE 14300PE

2498 -5584 2296

Day -53 -51 0
7 JAN 20.01 - 85.85 ( ( 297.85-372.31= ( 13:45)
✓ 4 Jan 2021 Mon 3 3 -791 75 1709/-5666 Open > ( 14104.35-1405 ( 14131.25-1408 ( 0-0=0)
True
2021 19.98 ( 0.61%) 279.3-246=-33.3) 74.46) 14400PE ( 295.61-265=-30
PDH 0.85) 0) 13850CE
13850CE 11:41 11:00 .61) 14400PE

-2960
32 38 0 7556 0
7 JAN 20.64 - -57.75 ( 315.81-355.28=
✓ 5 Jan 2021 Tue 2 2 4596 75 4611/-3616 - ( 14108.6-14140 ( 14127.5-14165 ( 0-0=0) ( 309-208.25=-10 ( 0-0=0)
True
2021 20.54 ( -0.41%) 39.47) 13800CE
.25) .05) 13800CE 0.75) 14400PE 14400PE
12:32

www.stockmock.in Page 39 of 125 Thu Feb 13 2025

 4268 -4342
Day -98 -65 0 0
7 JAN 20.73 - 41.45 ( 303.57-246.66= ( 308.7-366.59=5
✓ 6 Jan 2021 Wed 1 1 -73 75 4337/-1749 Open > ( 14204.3-14106 ( 14219.85-1415 ( 0-0=0) ( 0-0=0)
True
2021 21 ( 0.29%) -56.91) 13900CE 7.89) 14500PE
PDH .25) 4.95) 13900CE 14500PE
14:41 13:48

-5221
Day -92 -62 6277 0 0
7 JAN 20.39 - 107.5 ( 278.45-348.06=
✓ 7 Jan 2021 Thu 0 0 1055 75 1270/-1209 Open > ( 14222.95-1413 ( 14252.25-1418 ( 320.34-236.65= ( 0-0=0) ( 0-0=0)
True
2021 20.65 ( 0.76%) 69.61) 14500PE
PDH 0.5) 9.85) -83.69) 13900CE 13900CE 14500PE
15:02

-5285
Day 65 0 5605 0
14 JAN 20.25 - 121.05 72 ( 281.83-352.29=
✓ 8 Jan 2021 Fri 4 4 320 75 714/-1660 Open > ( 14248.05-1431 ( 0-0=0) ( 273.63-198.9=- ( 0-0=0)
True
2021 20.69 ( 0.86%) ( 14270-14342) 70.46) 14000CE
PDH 2.95) 14000CE 74.73) 14500PE 14500PE
14:41

-3918
Day 37 32 -1822 0 0
14 JAN 21.78 - 126.8 ( 278.6-330.84=5
✓ 11 Jan 2021 Mon 3 3 -5739 75 162/-5852 Open > ( 14452.7-14490 ( 14462.3-14494 ( 317.21-341.5=2 ( 0-0=0) ( 0-0=0)
True
2021 22.36 ( 0.88%) 2.24) 14700PE
PDH .05) .3) 4.29) 14150CE 14150CE 14700PE
10:30

her s.
48 66
-4127
h o t 0 7202 0

wit
14 JAN 22.9 - -10.95 ( 293.52-348.55=
✓ 12 Jan 2021 Tue 2 2 3074 75 4429/-487 - ( 14490.5-14538 ( 14491.8-14558 ( 0-0=0) ( 293.08-197.05= ( 0-0=0)
True
2021 22.85 ( -0.08%) 55.03) 14200CE
.35) .2)

h a re 12:45
14200CE -96.03) 14750PE 14750PE

ts
o no
5961 -4114
Day -125 -92 0 0
14 JAN 23.25 - 76.35 ( 318-238.52=-79 ( 292.53-347.38=

ly. D
✓ 13 Jan 2021 Wed 1 1 1847 75 6525/-2914 Open > ( 14631.15-1450 ( 14637.45-1454 ( 0-0=0) ( 0-0=0)
True
2021 23.24 ( 0.52%) .48) 14300CE 54.85) 14900PE
PDH

eo n 6) 5.2)
14:25
14300CE
11:47
14900PE

l u s
14 JAN 23.44 -
o n a
-14.8
42 35
-3023
( 322.53-362.84=
0 5371 0
✓ 14 Jan 2021 Thu 0 0 2347 75 3551/-856
e r s - ( 14520.1-14562 ( 14550.3-14585 ( 0-0=0) ( 276.61-205=-71 ( 0-0=0)
True
2021 23.05 ( -0.1%) 40.31) 14200CE
rp
.35) .2) 14200CE .61) 14800PE 14800PE
11:07

is f o
21 JAN
c k .in 23.52 - -1.25
-127 -112 5557 0
-5112
( 272.63-340.79=
0
✓ 15 Jan 2021 Fri 4 4 444
mo
75 2695/-4400 - ( 14568.3-14441 ( 14575.75-1446 ( 279.59-205.5=- ( 0-0=0) ( 0-0=0)
True
2021 24.05 ( -0.01%) 68.16) 14800PE

ock
.4) 4) 74.09) 14350CE 14350CE 14800PE
09:47

y s t
F b 1375 -5954
-2844

s P D 21 JAN 25.1 - 19.6

-35
-25 ( 293.28-274.95=
0
( 307.01-386.4=7
( 13:52)

Thi
✓ 18 Jan 2021 Mon 3 3 -7423 75 517/-7423 - ( 14384.15-1434 ( 0-0=0) ( 302.08-340=37.
True
2021 24.38 ( 0.14%) ( 14390-14365) -18.33) 14150CE 9.39) 14650PE
8.7) 14150CE 92) 14650PE
13:51 10:30
14:38

-4495
47 72 0 11119 0
21 JAN 23.82 - 90.35 ( 319.64-379.57=
✓ 19 Jan 2021 Tue 2 2 6623 75 7393/-263 - ( 14406.35-1445 ( ( 0-0=0) ( 318.15-169.9=- ( 0-0=0)
True
2021 22.91 ( 0.63%) 59.93) 14100CE
2.85) 14407.2-14479) 14100CE 148.25) 14700PE 14700PE
11:48

-4605
42 47 0 5050 0
21 JAN 22.9 - 17.15 ( 318.4-379.8=61
✓ 20 Jan 2021 Wed 1 1 445 75 2583/-1171 - ( 14575.05-1461 ( 14579.4-14626 ( 0-0=0) ( 290.39-223.05= ( 0-0=0)
True
2021 21.58 ( 0.12%) .4) 14250CE
7.4) .4) 14250CE -67.34) 14850PE 14850PE
13:44

11604 -3835
Day -195 -182 0 0
21 JAN 21.04 - 86.25 ( 275.12-120.4=- ( 272.73-323.86=
✓ 21 Jan 2021 Thu 0 0 7769 75 10064/-727 Open > ( 14736.3-14541 ( 14737.8-14555 ( 0-0=0) ( 0-0=0)
True
2021 22.13 ( 0.59%) 154.72) 14450CE 51.13) 15000PE
PDH .6) .4) 14450CE 15000PE
15:08 14:48

www.stockmock.in Page 40 of 125 Thu Feb 13 2025

 1
-165 -160 9195 0 0
28 JAN 22.38 - -6.95 ( 294.52-294.51=
✓ 22 Jan 2021 Fri 3 3 9195 75 9668/-366 - ( 14539.45-1437 ( 14542.95-1438 ( 307.9-185.3=-1 ( 0-0=0) ( 0-0=0)
True
2021 22.42 ( -0.05%) -0.01) 14800PE
4.7) 3) 22.6) 14300CE 14300CE 14800PE
11:00

4111 -5870
-62 -65 0 0
28 JAN 22.98 - 105.9 ( 292.33-237.52= ( 313.08-391.35=
✓ 25 Jan 2021 Mon 2 2 -1759 75 2881/-2617 - ( 14448.35-1438 ( 14445.45-1438 ( 0-0=0) ( 0-0=0)
True
2021 23.28 ( 0.74%) -54.81) 14200CE 78.27) 14750PE
6.7) 0) 14200CE 14750PE
10:06 09:41

14176 -6009
-222 0 0
28 JAN 23.93 - -0.95 -215 ( 302.33-113.31= ( 320.49-400.61=
✓ 27 Jan 2021 Wed 1 1 8167 75 10216/-910 - ( 14189.6-13968 ( 0-0=0) ( 0-0=0)
True
2021 24.42 ( -0.01%) ( 14188-13973) -189.02) 80.12) 14500PE
.05) 13900CE 14500PE
13900CE 14:49 11:47

-5765
6956 -1459
Day -93 -104 0 ( 13:30)
28 JAN 24.65 - -157.1 ( 296.81-204.06= ( 311.19-330.64=
✓ 28 Jan 2021 Thu 0 0 -267 75 8817/-2737 Open < ( 13833.65-1374 ( 13834.4-13730 ( 0-0=0) ( 307.45-384.31=
True
2021 24.35 ( -1.12%) -92.75) 13550CE 19.45) 14150PE
PDL 0.2) .65) 13550CE 76.86) 14150PE
13:15

her s. 10:43
14:27

h o t
wit
1453 -5388
Day -62 -26 0 0
4 FEB 24.34 - 129.05 ( 309.89-290.51= ( 287.36-359.2=7
✓ 29 Jan 2021 Fri 4 4 -3934 75 1350/-4590 Open > ( 13908.2-13846
re
( 13924.25-1389 ( 0-0=0) ( 0-0=0)
True
2021 25.3 ( 0.93%)
PDH .05)
h
7.75)a -19.38) 13750CE
13750CE
1.84) 14050PE
14050PE
ts
14:27 10:29

o no -4288 6720

ly. D
79 82 0 0
4 FEB 25.33 - 124 ( 304.97-362.15= ( 286.71-197.11=
✓ 1 Feb 2021 Mon 3 3 2431 75 5541/-313 -

eo n
( 13709.6-13788 ( 13736.35-1381 ( 0-0=0) ( 0-0=0)
True
2021 23.4 ( 0.91%) 57.18) 13550CE -89.6) 13850PE
.8) 8.05) 13550CE 13850PE

l u s 11:20 12:14

o n a 1428 -2932
4 FEB
pe r
22.93 -s 199.9
Day 70
78
-5843
( 311.63-389.54=
( 10:25)
1397
( 298.3-279.68=-
( 13:07)
✓ 2 Feb 2021 Tue 2 2 -5950 75 2222/-5950
r Open > ( 14641.1-14711 ( 304.72-285.68= ( 296.76-335.85=

is fo
True
2021 23.31 ( 1.4%) ( 14670-14748) 77.91) 14350CE 18.62) 14900PE
PDH .25) -19.04) 14350CE 39.09) 14900PE
09:57 10:14

k .in 11:01 13:56

mo c -5502 9323

tock
Day 75 79 0 0
4 FEB 23.69 - 107.05 ( 293.43-366.79= ( 284.22-159.92=
✓ 3 Feb 2021 Wed 1 1
s 3820 75 6672/-1526 Open > ( ( 14703.55-1478 ( 0-0=0) ( 0-0=0)
True
2021 23.41 ( 0.73%) 73.36) 14400CE -124.3) 14950PE

F b y PDH 14680.9-14756) 2.95)

10:15
14400CE
14:12
14950PE

s P D
✓ 4 Feb 2021 Thu T
0 h i 0
4 FEB
1542 75 5711/-476
23.42 - -0.9
-
30
( 14754.8-14784
24
( 14786.05-1481
-2798
( 298.5-335.81=3
0
( 0-0=0)
4341
( 308.6-250.72=-
0
( 0-0=0)
True
2021 22.96 ( -0.01%) 7.31) 14450CE 57.88) 15050PE
.45) 0.2) 14450CE 15050PE
11:15 12:56

-5066
-1480 -3976
Day -1 12 0 ( 11:31)
11 FEB 23.29 - 56.95 ( 285.27-305=19. ( 282.73-335.74=
✓ 5 Feb 2021 Fri 4 4 -10521 75 0/-10522 Open > ( 14974.35-1497 ( 14964.8-14977 ( 0-0=0) ( 269.45-337=67.
True
2021 23.32 ( 0.38%) 73) 14750CE 53.01) 15150PE
PDH 2.95) .2) 14750CE 55) 15150PE
11:31 10:56
13:35

Day 22 34 -1519 0 2876 0

11 FEB 23.87 - 140.05
✓ 8 Feb 2021 Mon 3 3 1357 75 1931/-997 Open > ( 15102.45-1512 ( 15097.95-1513 ( 289.55-309.8=2 ( 0-0=0) ( 299.5-261.15=- ( 0-0=0)
True
2021 23.88 ( 0.94%)
PDH 4.05) 1.9) 0.25) 14850CE 14850CE 38.35) 15350PE 15350PE

-4139 3146 1428

Day 52 65 0
11 FEB 23.75 - 48.35 ( 294.27-349.45= ( 14:47) ( 304.62-285.58=
✓ 9 Feb 2021 Tue 2 2 435 75 2684/-3145 Open > ( 15174.75-1522 ( 15167.7-15233 ( 0-0=0)
True
2021 24.28 ( 0.32%) 55.18) 14900CE ( 288.8-246.85=- -19.04) 15450PE
PDH 6.95) .05) 15450PE
11:18 41.95) 14900CE 14:45

www.stockmock.in Page 41 of 125 Thu Feb 13 2025

 -4408
-1 -1490
5 10 0 ( 11:25)
11 FEB 24.42 - 9.75 ( 312.98-312.99= ( 317.9-337.77=1
✓ 10 Feb 2021 Wed 1 1 -5898 75 4351/-5899 - ( 15094.6-15099 ( ( 0-0=0) ( 313.43-372.2=5
True
2021 23.89 ( 0.06%) 0.01) 14800CE 9.87) 15400PE
.7) 15093-15103.1) 14800CE 8.77) 15400PE
11:53 10:14
13:36

64 79 -5006 0 5034 0
11 FEB 23.94 - -33.25
✓ 11 Feb 2021 Thu 0 0 28 75 516/-995 - ( 15116.65-1518 ( 15116.85-1519 ( 306.26-373=66. ( 0-0=0) ( 293.52-226.4=- ( 0-0=0)
True
2021 22.96 ( -0.22%)
0.55) 5.95) 74) 14800CE 14800CE 67.12) 15400PE 15400PE

-1267 91
-17 -16 1325 0
18 FEB 22.99 - 12.9 ( 270.29-287.19= ( 15:17)
✓ 12 Feb 2021 Fri 4 4 147 75 4385/-250 - ( ( 15178.65-1516 ( 326.36-308.7=- ( 0-0=0)
True
2021 21.94 ( 0.09%) 16.9) 15400PE ( 266.66-265.45=
15187-15169.6) 2.55) 17.66) 14900CE 14900CE
13:55 -1.21) 15400PE

Day 18 48 -2573 0 2727 0

18 FEB 22.12 - 107
✓ 15 Feb 2021 Mon 3 3 153 75 776/-787 Open > ( ( 15296.55-1534 ( 280.69-315=34. ( 0-0=0) ( 306.66-270.3=- ( 0-0=0)
True
2021 21.49 ( 0.71%)
PDH 15308.7-15327) 4.7) 31) 15050CE 15050CE 36.36) 15600PE 15600PE

18 FEB 21.47 - 56.75

Day -116 -104
6864
t h
( 292.73-201.21= e rs. 0
-5365
( 286.11-357.64=
0

ho
✓ 16 Feb 2021 Tue 2 2 1499 75 4530/-2610 Open > ( 15422.35-1530 ( ( 0-0=0) ( 0-0=0)
True
it
2021 21.71 ( 0.37%) -91.52) 15150CE 71.53) 15700PE
PDH 6.6) 15418.4-15314) 15150CE 15700PE

r e w 13:35 11:30

s h a -1317 -1376

not
16 12 0 0
18 FEB 21.62 - -33.55 ( 280.84-298.4=1 ( 293.52-311.87=
✓ 17 Feb 2021 Wed 1 1 -2693 75 2933/-2693 - ( 15267.25-1528 ( 15271.25-1528 ( 0-0=0) ( 0-0=0)
o
True
2021 21.46 ( -0.22%) 7.56) 15000CE 18.35) 15550PE

n l y .D
3.5) 2.9)
11:04
15000CE
13:00
15550PE

e o
us
5871 -3918
-92 -90 0 0
✓ 18 Feb 2021 Thu 0 0
18 FEB
1953 75 6599/-1812
21.16 -
n a
29.8
l - ( 15229.2-15137 ( 15218.05-1512
( 313.08-234.8=-
( 0-0=0)
( 278.6-330.84=5
( 0-0=0)
o
True
2021 21.54 ( 0.2%) 78.28) 14900CE 2.24) 15500PE

p e rs .45) 8)
14:15
14900CE
11:35
15500PE

is for -5569
1336
1458
. i n Day 94 ( 13:41) 0
ck
25 FEB 21.99 - -44.15 93 ( 290.19-364.45= ( 311.24-291.8=-
✓ 19 Feb 2021 Fri 3 3 -2775 75 2081/-5584 Open < ( 15020.25-1511 ( 284.57-266.76= ( 0-0=0)
o
True
2021 22.09 ( -0.29%) ( 15030-15123) 74.26) 14800CE 19.44) 15300PE

t o c km PDL 3.8)
10:21
-17.81) 14800CE
15:15
13:28
15300PE

F bys -302 -295

13613
0
-5424
0
✓ 22 Feb 2021 Mon 2
s P
2 D 25 FEB
8188 75 9875/-1656
23.03 - 17.3
- ( 15004.85-1470 ( 14988.35-1469
( 290.39-108.89=
( 0-0=0)
( 282.73-355.05=
( 0-0=0)

Thi
True
2021 25.72 ( 0.12%) -181.5) 14750CE 72.32) 15250PE
2.8) 3.05) 14750CE 15250PE
14:38 10:06

-2658 1177
-1
-3 -2 ( 11:43) -5775 ( 10:17)
25 FEB 24.95 - 106.55 ( 293.33-293.34=
✓ 23 Feb 2021 Tue 1 1 -7256 75 656/-7256 - ( 14751.6-14748 ( 14755.4-14753 ( 283.53-318.97= ( 308-385=77) ( 298.75-283.05=
True
2021 25.24 ( 0.73%) 0.01) 14500CE
.3) .05) 35.44) 14500CE 15050PE 09:46 -15.7) 15050PE
10:04
13:08 11:32

-4127
1434 -5590
Day -21 -19 0 ( 14:26)
25 FEB 23.29 - 372.05 ( 306.11-286.99= ( 295.91-370.45=
✓ 25 Feb 2021 Thu 0 0 -8283 75 718/-8284 Open > ( 15147.55-1512 ( 15153.05-1513 ( 0-0=0) ( 293.52-348.55=
True
2021 22.89 ( 2.53%) -19.12) 14850CE 74.54) 15450PE
PDH 7) 4) 14850CE 55.03) 15450PE
12:51 12:10
15:00

14195 -4171
Day -422 -386 0 0
4 MAR 25 - -208.75 ( 304.72-115.45= ( 296.61-352.22=
✓ 26 Feb 2021 Fri 4 4 10024 75 10287/-88 Open < ( 14901.1-14479 ( 14918.55-1453 ( 0-0=0) ( 0-0=0)
True
2021 28.18 ( -1.38%) -189.27) 55.61) 15100PE
PDL .25) 3) 14700CE 15100PE
14700CE 10:25

www.stockmock.in Page 42 of 125 Thu Feb 13 2025

 -2648
-5346 2922
90 103 ( 11:48) 0
4 MAR 27.63 - 173.35 ( 285.12-356.4=7 ( 311.68-272.72=
✓ 1 Mar 2021 Mon 3 3 -5072 75 2449/-5072 - ( 14680.15-1476 ( ( 282.53-317.84= ( 0-0=0)
True
2021 25.56 ( 1.19%) 1.28) 14500CE -38.96) 14900PE
9.9) 14696.5-14799) 35.31) 14500CE 14900PE
10:25 11:41
13:02

2486 -2693 4786

Day -42 -37 0
4 MAR 24.55 - 103.75 ( 278.5-245.35=- ( 287.21-323.11= ( 13:48)
✓ 2 Mar 2021 Tue 2 2 4579 75 4553/-5103 Open > ( 14884.25-1484 ( 14901.65-1486 ( 0-0=0)
True
2021 23.32 ( 0.7%) 33.15) 14650CE 35.9) 15150PE ( 277.46-213.65=
PDH 2.6) 4.2) 14650CE
11:46 10:51 -63.81) 15150PE

-2891
Day 48 51 0 13461 0
4 MAR 22.51 - 145.3 ( 308.45-347=38.
✓ 3 Mar 2021 Wed 1 1 10569 75 11226/-1044 Open > ( 15031.05-1507 ( 15068.45-1511 ( 0-0=0) ( 263.68-84.2=-1 ( 0-0=0)
True
2021 22.1 ( 0.97%) 55) 14750CE
PDH 9.15) 9) 14750CE 79.48) 15300PE 15300PE
10:41

6685
1352 -5549
-21 -35 0 ( 10:31)
4 MAR 22.92 - -218.85 ( 314.72-296.7=- ( 295.96-369.95=
✓ 4 Mar 2021 Thu 0 0 2487 75 5888/-4886 - ( 15071.15-1505 ( 15092.35-1505 ( 0-0=0) ( 285.32-196.18=
s.
True
2021 24.44 ( -1.44%) 18.02) 14750CE 73.99) 15350PE

her
0) 7.5) 14750CE -89.14) 15350PE
10:09 09:46

h o t 13:22

w it
-4084 -1402
✓ 5 Mar 2021 Fri 3 3
10 MAR
-5486 75 224/-5487
25.73 - -102.8
Day
Open <
76
( 14997.9-15074
77

h a r
( 14999.1-15076 e ( 290.44-344.9=5
0
( 0-0=0)
( 299.45-318.15=
0
( 0-0=0)
s
True
2021 25.39 ( -0.68%) 4.46) 14850CE 18.7) 15150PE
PDL .1)
t .35) 14850CE 15150PE

o no
10:09 10:55

ly. D -4254
10 MAR 24.99 - 64.35
e o n -20 -15
1402
( 298.85-280.16=
0
1
( 315.96-315.95=
( 14:21)

us
✓ 8 Mar 2021 Mon 2 2 -2851 75 6451/-2851 - ( 15040.7-15020 ( 15048.25-1503 ( 0-0=0) ( 302.48-359.2=5
True
2021 24.57 ( 0.43%) -18.69) 14800CE -0.01) 15300PE

n a l .6) 3)
14:21
14800CE
10:42
6.72) 15300PE

e rs o 15:02

for p -115 -110

7928
0
-5649 462
✓ 9 Mar 2021 Tue 1 1
10 MAR
2740 75
nis
4883/-1308
i
23.34 - 93.7
- ( 15094.85-1497 ( 15123.3-15013
( 281.98-176.28=
( 0-0=0)
( 301.29-376.61= ( 15:13)
True
2021 22.43 ( 0.63%) -105.7) 14850CE 75.32) 15400PE ( 295.51-289.35=
c k . 9.85) .5)
13:55
14850CE
12:21 -6.16) 15400PE

km o
t o c 1313 -4548

ys
Day -12 -20 0 0
10 MAR 21.6 - 103.75 ( 280.54-263.03= ( 323.38-384.02=
✓ 10 Mar 2021 Wed 0 0
b -3234 75 754/-3235 Open > ( 15172.6-15160 ( 15205.6-15185 ( 0-0=0) ( 0-0=0)
True
2021 20.69 ( 0.69%) -17.51) 14900CE 60.64) 15500PE

P D F PDH .4) .55)

12:58
14900CE
12:18
15500PE

Thi s Day -279 -297 11949 0

-5319
0
18 MAR 19.95 - 146.35 ( 283.67-354.59=
✓ 12 Mar 2021 Fri 4 4 6630 75 6979/-1972 Open > ( 15302.05-1502 ( 15338.35-1504 ( 284.62-125.3=- ( 0-0=0) ( 0-0=0)
True
2021 21.65 ( 0.96%) 70.92) 15550PE
PDH 3) 1.35) 159.32) 15100CE 15100CE 15550PE
12:44

5616 -5469 579

-96 -71 0
18 MAR 22.57 - 17.45 ( 299.5-224.62=- ( 291.68-364.6=7 ( 14:55)
✓ 15 Mar 2021 Mon 3 3 725 75 4495/-4618 - ( 14917.9-14821 ( ( 0-0=0)
True
2021 21.14 ( 0.12%) 74.88) 14700CE 2.92) 15150PE ( 284.27-276.55=
.9) 14936.5-14865) 14700CE
13:53 09:40 -7.72) 15150PE

-4382 1427
45 49 0 0
18 MAR 20.74 - 66.6 ( 311.58-370.01= ( 304.47-285.44=
✓ 16 Mar 2021 Tue 2 2 -2954 75 1781/-2955 - ( 14977.95-1502 ( 14996.1-15045 ( 0-0=0) ( 0-0=0)
True
2021 20.07 ( 0.45%) 58.43) 14700CE -19.03) 15250PE
3) .5) 14700CE 15250PE
10:30 11:35

www.stockmock.in Page 43 of 125 Thu Feb 13 2025

 1 -4027
-10 -5 0 0
18 MAR 19.97 - 36.1 ( 298.5-298.49=- ( 286.31-340=53.
✓ 17 Mar 2021 Wed 1 1 -4026 75 1963/-4026 - ( 14930.6-14920 ( ( 0-0=0) ( 0-0=0)
True
2021 20.29 ( 0.24%) 0.01) 14650CE 69) 15200PE
.35) 14949.3-14944) 14650CE 15200PE
11:26 12:18

15856 -4393
-234 -243 0 0
18 MAR 19.43 - 134.2 ( 338.2-126.79=- ( 312.38-370.96=
✓ 18 Mar 2021 Thu 0 0 11462 75 14027/-3403 - ( 14832.45-1459 ( 14868.45-1462 ( 0-0=0) ( 0-0=0)
True
2021 19.93 ( 0.91%) 211.41) 14500CE 58.58) 15150PE
8.9) 5.4) 14500CE 15150PE
13:34 10:40

-5517 6832
Day 116 100 0 0
25 MAR 21.69 - -86.7 ( 294.22-367.78= ( 291.54-200.45=
✓ 19 Mar 2021 Fri 4 4 1314 75 4814/-1651 Open < ( 14374.15-1449 ( 14394.95-1449 ( 0-0=0) ( 0-0=0)
True
2021 19.99 ( -0.6%) 73.56) 14250CE -91.09) 14550PE
PDL 0.4) 4.6) 14250CE 14550PE
10:09 11:35

1 -584
-9 -5 0 0
25 MAR 20.85 - -7.7 ( 280.74-280.73= ( 314.02-321.8=7
✓ 22 Mar 2021 Mon 3 3 -582 75 4546/-2062 - ( 14684.05-1467 ( ( 0-0=0) ( 0-0=0)
True
2021 20.44 ( -0.05%) -0.01) 14500CE .78) 14950PE
5.5) 14688-14683.3) 14500CE 14950PE
14:05 10:47

her s.
-1
h o t -5425
-4999

it
Day -13 -11 0 ( 10:55)
25 MAR 21.31 - 32.15 ( 290.79-290.81= ( 289.35-361.69=
✓ 23 Mar 2021 Tue 2 2 -10425 75 701/-10426 Open > ( 14834.35-1482 ( 14838.5-14827
e w ( 0-0=0) ( 266.61-333.26=
True
2021 20.75 ( 0.22%) 0.02) 14600CE 72.34) 15100PE
PDH 1.3) .8)
h a r 10:54
14600CE
10:30
66.65) 15100PE

t s 11:31

.D
-79 o no -86
5503
0
-2677
0
✓ 24 Mar 2021 Wed 1 1
25 MAR
2825 75 6257/-894
20.94 - -102.3
-
n l y
( 14721.6-14642
o
(
( 293.52-220.15=
( 0-0=0)
( 285.56-321.25=
( 0-0=0)
True
2021 22.4 ( -0.69%) -73.37) 14450CE 35.69) 15000PE

se
.8) 14721.6-14636) 14450CE 15000PE
12:20 10:05

n a lu
o -2696

pers
10767 -5719
-150 -156 0 ( 14:48)
25 MAR 22.98 - 21.5 ( 255.17-111.61= ( 301.49-377.75=
✓ 25 Mar 2021 Thu 0 0 2351 75 7868/-2092
r - ( 14447.7-14298 ( 14445.85-1429 ( 0-0=0) ( 287.6-323.55=3

is fo
True
2021 22.62 ( 0.15%) -143.56) 76.26) 14750PE
.1) 0.2) 14200CE 5.95) 14750PE
14200CE 13:17 11:10

k .in 14:59

mo c -3996 -1768 4226

tock
53 81 0
1 APR 22.27 - 181.4 ( 284.17-337.45= ( 15:16) ( 300.49-244.15=
✓ 26 Mar 2021 Fri 3 3
s -1538 75 4463/-1883 - ( 14466.05-1451 ( 14540.55-1462 ( 0-0=0)
True
2021 20.5 ( 1.27%) 53.28) 14300CE ( 281.58-305.15= -56.34) 14700PE

F b y 9.1) 1.1)
11:37 23.57) 14300CE 14:45
14700PE

s P D
✓ 30 Mar 2021 Tue T
2 h i 2
1 APR
3322 75 4744/-3690
20.36 - 121.2
Day
Open >
81
( 14681.1-14762
66
( 14773.8-14839
-5317
( 283.57-354.46=
0
( 0-0=0)
8639
( 279.64-164.45=
0
( 0-0=0)
True
2021 20.54 ( 0.84%) 70.89) 14450CE -115.19)
PDH .45) .9) 14450CE 14950PE
10:50 14950PE

-1273
-41 -59 3471 0 0
1 APR 20.76 - -33.25 ( 271.63-288.6=1
✓ 31 Mar 2021 Wed 1 1 2198 75 3781/-3314 - ( 14728.5-14687 ( 14812.35-1475 ( 311.58-265.3=- ( 0-0=0) ( 0-0=0)
True
2021 20.62 ( -0.22%) 6.97) 15000PE
.7) 3.4) 46.28) 14450CE 14450CE 15000PE
10:21

2800 -5687 4398

-38 -24 0
1 APR 20.12 - 107.7 ( 298.5-261.17=- ( 303.28-379.1=7 ( 13:16)
✓ 1 Apr 2021 Thu 0 0 1511 75 2063/-3645 - ( 14790.35-1475 ( 14856.5-14832 ( 0-0=0)
True
2021 19.99 ( 0.73%) 37.33) 14500CE 5.82) 15100PE ( 290.99-232.35=
2.75) .85) 14500CE
12:09 10:54 -58.64) 15100PE

9550 -5541
-220 -254 0 0
8 APR 21.11 - -29.65 ( 291.04-163.71= ( 295.51-369.39=
✓ 5 Apr 2021 Mon 3 3 4008 75 6593/-2414 - ( 14777.3-14557 ( 14842.2-14588 ( 0-0=0) ( 0-0=0)
True
2021 21.11 ( -0.2%) -127.33) 73.88) 15050PE
.6) .4) 14550CE 15050PE
14550CE 10:25 09:57

www.stockmock.in Page 44 of 125 Thu Feb 13 2025

 -4991
-4155 1285
50 0 ( 13:08)
8 APR 21.35 - 99.2 75 ( 287.75-343.15= ( 274.07-256.94=
✓ 6 Apr 2021 Tue 2 2 -7861 75 1393/-7861 - ( 14703.45-1475 ( 0-0=0) ( 266.21-332.76=
True
2021 20.78 ( 0.68%) ( 14742-14817) 55.4) 14450CE -17.13) 14950PE
3.1) 14450CE 66.55) 14950PE
11:12 12:25
13:46

-5104 6363
71 87 0 0
8 APR 21.07 - 32.95 ( 272.18-340.23= ( 271.54-186.7=-
✓ 7 Apr 2021 Wed 1 1 1259 75 4301/-433 - ( 14748.55-1481 ( 14800.25-1488 ( 0-0=0) ( 0-0=0)
True
2021 20.27 ( 0.22%) 68.05) 14500CE 84.84) 15000PE
9.3) 7.65) 14500CE 15000PE
10:59 13:16

-1320 -3067
13 21 0 0
8 APR 19.92 - 56.6 ( 281.73-299.33= ( 317.31-358.2=4
✓ 8 Apr 2021 Thu 0 0 -4386 75 1917/-4387 - ( 14931.25-1494 ( 14992.25-1501 ( 0-0=0) ( 0-0=0)
True
2021 20.38 ( 0.38%) 17.6) 14650CE 0.89) 15250PE
4.7) 3.5) 14650CE 15250PE
12:45 14:33

-1393
-12 -1 1447 0 0
15 APR 20.72 - 8.85 ( 297.41-315.99=
✓ 9 Apr 2021 Fri 3 3 53 75 2723/-1364 - ( 14850.75-1483 ( ( 281.39-262.1=- ( 0-0=0) ( 0-0=0)
True
2021 19.79 ( 0.06%) 18.58) 15100PE
8.4) 14895.9-14895) 19.29) 14650CE

her s.
14650CE
13:44
15100PE

h o t
wit
6529 -2645
Day -131 -140 0 0
15 APR 22.18 - -190.2 ( 278.55-191.5=- ( 282.18-317.45=
✓ 12 Apr 2021 Mon 2 2 3883 75 7551/-2109 Open < ( 14454.45-1432
re
( 14495-14355.2 ( 0-0=0) ( 0-0=0)
True
2021 22.86 ( -1.28%)
PDL 3.6)
h
5) a 87.05) 14250CE
14250CE
35.27) 14700PE
14700PE
ts
15:18 10:17

o no 1 -83

ly. D
10 8 0 0
15 APR 22.21 - 54.1 ( 308.45-308.44= ( 291.09-292.2=1
✓ 13 Apr 2021 Tue 1 1 -82 75 4998/-518 -

eo n
( 14377.15-1438 ( 14404.55-1441 ( 0-0=0) ( 0-0=0)
True
2021 20.36 ( 0.38%) -0.01) 14100CE .11) 14650PE
6.7) 2.85) 14100CE 14650PE

l u s 12:48 10:54

o n a 11940 -5334 937

✓ 15 Apr 2021 Thu 0 0
15 APR
7542 75 9730/-1891
pe r
20.75 -s 17.6
-
-152
( 14556.05-1440
-177
(
( 318.35-159.15=
0
( 0-0=0)
( 284.47-355.59= ( 15:09)
r
True
2021 20.89 ( 0.12%) -159.2) 14250CE 71.12) 14850PE ( 281.24-268.75=

is fo
3.9) 14604.7-14428) 14250CE
11:43 09:35 -12.49) 14850PE

k .in
22 APR
mo c 20.67 - 18.15
Day -16
0
578 0
1333
( 284.52-266.75=
0
✓ 16 Apr 2021 Fri 3 3
toc
1911
k 75 2084/-909 Open > ( 14617.95-1460 ( 287.36-279.65= ( 0-0=0) ( 0-0=0)
True
2021 20.44 ( 0.12%) ( 14632-14632) -17.77) 14850PE

b y s PDH 1.85) -7.71) 14400CE 14400CE

15:01
14850PE

P D F Day 62
-2719
0
-23
0
✓ 19 Apr 2021 Mon
Th
2 is2
22 APR
-2742 75 1953/-2742
22.49 - -311.25
Open < ( 14261.9-14323
55 ( 288.55-324.8=3
( 0-0=0)
( 290.54-290.85=
( 0-0=0)
True
2021 22.39 ( -2.13%) ( 14279-14334) 6.25) 14050CE 0.31) 14500PE
PDL .75) 14050CE 14500PE
13:22 11:36

13380 -5692
Day -227 -241 0 0
22 APR 21.73 - 167.25 ( 285.42-107.02= ( 303.57-379.46=
✓ 20 Apr 2021 Tue 1 1 7688 75 9940/-979 Open > ( ( ( 0-0=0) ( 0-0=0)
True
2021 22.45 ( 1.16%) -178.4) 14250CE 75.89) 14800PE
PDH 14505.5-14278) 14524-14282.5) 14250CE 14800PE
15:03 11:17

-5795 8225
56 57 0 0
22 APR 22.92 - -77.25 ( 302.68-379.95= ( 292.53-182.86=
✓ 22 Apr 2021 Thu 0 0 2429 75 6020/-4582 - ( 14218.8-14274 ( ( 0-0=0) ( 0-0=0)
True
2021 23.06 ( -0.54%) 77.27) 13900CE -109.67)
.55) 14224.6-14282) 13900CE 14500PE
10:34 14500PE 13:30

-5792 -259 1364

83 88 0
29 APR 22.97 - -79.8 ( 293.52-370.75= ( 14:21) ( 291.44-273.25=
✓ 23 Apr 2021 Fri 4 4 -4686 75 440/-5418 - ( 14342.95-1442 ( 14335-14423.0 ( 0-0=0)
True
2021 22.66 ( -0.55%) 77.23) 14150CE ( 288.4-291.85=3 -18.19) 14550PE
5.95) 5) 14550PE
11:05 .45) 14150CE 13:38

www.stockmock.in Page 45 of 125 Thu Feb 13 2025

 -1427
2 6 699 0 0
29 APR 23.1 - 108.1 ( 304.37-323.4=1
✓ 26 Apr 2021 Mon 3 3 -728 75 2744/-938 - ( 14489.25-1449 ( 14480.7-14486 ( 305.02-295.7=- ( 0-0=0) ( 0-0=0)
True
2021 23.54 ( 0.75%) 9.03) 14750PE
1.4) .95) 9.32) 14250CE 14250CE 14750PE
14:25

-5922 8808
93 90 0 0
29 APR 23.48 - 8.8 ( 301.04-380=78. ( 300.49-183.05=
✓ 27 Apr 2021 Tue 2 2 2886 75 3407/-1321 - ( 14519.8-14613 ( ( 0-0=0) ( 0-0=0)
True
2021 23.04 ( 0.06%) 96) 14250CE -117.44)
.2) 14515-14605.4) 14250CE 14800PE
12:00 14800PE

-4419
Day 54 56 0 6833 0
29 APR 22.79 - 57.45 ( 314.22-373.14=
✓ 28 Apr 2021 Wed 1 1 2413 75 4622/-703 Open > ( 14758.15-1481 ( 14747.85-1480 ( 0-0=0) ( 258.25-167.15= ( 0-0=0)
True
2021 22.66 ( 0.39%) 58.92) 14450CE
PDH 2.05) 4.1) 14450CE -91.1) 15000PE 15000PE
12:24

10285 -5264
Day -158 -149 0 0
29 APR 22.23 - 114.45 ( 313.52-176.38= ( 280.74-350.93=
✓ 29 Apr 2021 Thu 0 0 5021 75 8200/-2694 Open > ( 15014.65-1485 ( ( 0-0=0) ( 0-0=0)
True
2021 23.29 ( 0.77%) -137.14) 70.19) 15300PE
PDH 6.8) 15011-14862.4) 14700CE 15300PE
14700CE 11:17 09:48

her s.
Day -193 -162 8486
h o t 0
-2659
0

wit
6 MAY 23.45 - -147.55 ( 283.57-319.02=
✓ 30 Apr 2021 Fri 4 4 5827 75 5903/-467 Open < ( 14807.6-14614 ( 14841-14678.7 ( 308.45-195.3=- ( 0-0=0) ( 0-0=0)
True
2021 23.23 ( -0.99%) 35.45) 15000PE
PDL .9) 5)

h a re 113.15) 14600CE 14600CE

13:44
15000PE

ts
o no
-4218
Day 69 81 0 6730 0
6 MAY 24.04 - -150.05 ( 299.94-356.18=

ly. D
✓ 3 May 2021 Mon 3 3 2511 75 5152/-88 Open < ( 14524.55-1459 ( 14562.55-1464 ( 0-0=0) ( 281.78-192.05= ( 0-0=0)
True
2021 23.67 ( -1.03%) 56.24) 14300CE
PDL

eo n 3.55) 3.15)
14:27
14300CE -89.73) 14750PE 14750PE

l u s
6 MAY 22.82 -
o n a
53.1
Day -3 -1
1
( 307.8-307.79=-
0
-4282
( 304.47-361.56=
0
✓ 4 May 2021 Tue 2 2 -4280 75 1037/-4281
e r s Open > ( 14667.65-1466 ( 14713.15-1471 ( 0-0=0) ( 0-0=0)
True
2021 22.91 ( 0.36%) 0.01) 14400CE 57.09) 14950PE
rp
PDH 4.7) 1.75) 14400CE 14950PE
11:02 09:45

is f o
c k .in 27 29
-2562
-3815
( 14:11)
-2930
0
✓ 5 May 2021 Wed 1 1
6 MAY
-9306
mo
75 466/-9307
22.91 - 107.65
- ( 14547.25-1457 (
( 273.28-307.44=
( 271.24-322.1=5
( 312.58-351.65=
( 0-0=0)

ock
True
2021 22 ( 0.74%) 34.16) 14300CE 39.07) 14850PE
4.6) 14590-14618.5) 0.86) 14300CE 14850PE

y s t 10:30
15:11
10:05

F b
s P D Day 35 46
-4179
0 5475 0

Thi
6 MAY 21.92 - 50.5 ( 297.21-352.93=
✓ 6 May 2021 Thu 0 0 1295 75 1206/-2578 Open > ( 14652.65-1468 ( 14698.4-14744 ( 0-0=0) ( 347.55-274.55= ( 0-0=0)
True
2021 21.69 ( 0.35%) 55.72) 14350CE
PDH 7.15) .75) 14350CE -73) 15000PE 15000PE
12:51

Day -46 2542 0 -1927 0

12 MAY 21.43 - 92.05 -32
✓ 7 May 2021 Fri 3 3 615 75 1160/-2785 Open > ( 14853.15-1480 ( 308.45-274.55= ( 0-0=0) ( 315.61-341.3=2 ( 0-0=0)
True
2021 20.81 ( 0.63%) ( 14892-14860)
PDH 7.55) -33.9) 14600CE 14600CE 5.69) 15150PE 15150PE

900
Day 8 4 -107 0 0
12 MAY 20.92 - 105.1 (
✓ 10 May 2021 Mon 2 2 792 75 1258/-587 Open > ( 14936.85-1494 ( ( 314.02-315.45= ( 0-0=0) ( 0-0=0)
True
2021 20.21 ( 0.71%) 318.4-306.4=-12)
PDH 4.7) 14982.6-14987) 1.43) 14650CE 14650CE 15250PE
15250PE

-5377 -1916 1320

Day 63 72 0
12 MAY 20.32 - -152.65 ( 286.31-358=71. ( 13:20) ( 281.39-263.79=
✓ 11 May 2021 Tue 1 1 -5973 75 803/-6509 Open < ( 14828.45-1489 ( ( 0-0=0)
True
2021 19.82 ( -1.02%) 69) 14550CE ( 279.15-304.7=2 -17.6) 15100PE
PDL 1.8) 14857.5-14929) 15100PE
12:27 5.55) 14550CE 13:15

www.stockmock.in Page 46 of 125 Thu Feb 13 2025

 -179 -5269
-4 10 0 0
12 MAY 20.15 - -27.2 ( 315.86-318.25= ( 281.04-351.3=7
✓ 12 May 2021 Wed 0 0 -5448 75 694/-5449 - ( 14775.4-14771 ( ( 0-0=0) ( 0-0=0)
True
2021 20 ( -0.18%) 2.39) 14450CE 0.26) 15050PE
.25) 14782-14792.1) 14450CE 15050PE
13:08 14:53

-4254 -2
32 61 0 0
20 MAY 20.15 - 52.9 ( 302.48-359.2=5 ( 283.28-283.3=0
✓ 14 May 2021 Fri 4 4 -4255 75 2221/-4255 - ( 14664.1-14696 ( ( 0-0=0) ( 0-0=0)
True
2021 19.8 ( 0.36%) 6.72) 14400CE .02) 14900PE
.25) 14672-14732.6) 14400CE 14900PE
14:47 11:39

-6269 10953
Day 86 94 0 0
20 MAY 20.09 - 78.45 ( 313.52-397.1=8 ( 280.09-134.05=
✓ 17 May 2021 Mon 3 3 4684 75 4876/-1154 Open > ( 14733.65-1482 ( 14752-14845.8 ( 0-0=0) ( 0-0=0)
True
2021 19.45 ( 0.53%) 3.58) 14450CE -146.04)
PDH 0.1) 5) 14450CE 15000PE
11:49 15000PE

-1
Day -3 2 0 -179 0
20 MAY 19.02 - 144.05 ( 294.32-294.34=
✓ 18 May 2021 Tue 2 2 -180 75 1672/-2761 Open > ( 15120.4-15117 ( ( 0-0=0) ( 277.31-279.7=2 ( 0-0=0)
True
2021 19.31 ( 0.97%) 0.02) 14850CE
PDH .3) 15145.6-15148) 14850CE .39) 15400PE 15400PE
11:04

her s.
-92 -69 5340
h o t 0
-3114
0

wit
20 MAY 19.36 - -49.5 ( 303.48-345=41.
✓ 19 May 2021 Wed 1 1 2226 75 2695/-1501 - ( 15102.85-1501 ( 15118-15049.0 ( 308.95-237.75= ( 0-0=0) ( 0-0=0)
True
2021 19.44 ( -0.33%) 52) 15400PE
1.05) 5)

h a re -71.2) 14800CE 14800CE

13:37
15400PE

ts
o no
-3194
-58 -51 5900 0 0
20 MAY 19.32 - 12.45 ( 316.16-358.75=

ly. D
✓ 20 May 2021 Thu 0 0 2706 75 3977/-744 - ( 14977.5-14919 ( 14997.1-14946 ( 285.22-206.55= ( 0-0=0) ( 0-0=0)
True
2021 19.56 ( 0.08%) 42.59) 15300PE

eo n .85) .5) -78.67) 14700CE 14700CE

14:31
15300PE

l u s
27 MAY 18.94 -
o n a
81.75
66 86
-5981
( 318.4-398.15=7
0 10215 0
✓ 21 May 2021 Fri 4 4 4233 75 4504/-1372
e r s - ( 15017.95-1508 ( ( 0-0=0) ( 298.45-162.25= ( 0-0=0)
True
2021 19.08 ( 0.55%) 9.75) 14750CE
rp
4.1) 15026.5-15112) 14750CE -136.2) 15300PE 15300PE
10:38

is f o
27 MAY
c k .in 19.55 - 36.05
Day 18 26
-1373
( 292.68-310.98=
0 -1433 0
✓ 24 May 2021 Mon 3 3 -2805
mo
75 1601/-3244 Open > ( 15215.25-1523 ( 15214-15239.7 ( 0-0=0) ( 300.89-320=19. ( 0-0=0)
True
2021 19.06 ( 0.24%) 18.3) 14950CE

ock
PDH 3.6) 5) 14950CE 11) 15500PE 15500PE
14:40

y s t
F b Day -51 -49 3397 0
-6028
0
✓ 25 May 2021 Tue 2
s P
2 D 27 MAY
-2631 75 1442/-2680
18.8 - 94.05
Open > ( 15273.05-1522 ( 15277.1-15227 ( 290.09-244.8=- ( 0-0=0)
( 281.58-361.95=
( 0-0=0)

Thi
True
2021 18.77 ( 0.62%) 80.37) 15550PE
PDH 1.7) .85) 45.29) 15000CE 15000CE 15550PE
13:51

-5951
69 74 0 6975 0
27 MAY 18.73 - 48.6 ( 317.4-396.75=7
✓ 26 May 2021 Wed 1 1 1023 75 1890/-1815 - ( 15214.75-1528 ( 15210-15284.4 ( 0-0=0) ( 289.55-196.55= ( 0-0=0)
True
2021 20.85 ( 0.32%) 9.35) 14900CE
3.75) 5) 14900CE -93) 15500PE 15500PE
10:40

-4160 -2
Day 52 55 0 0
27 MAY 20.95 - 22.5 ( 295.76-351.22= ( 306.46-306.48=
✓ 27 May 2021 Thu 0 0 -4161 75 1125/-4161 Open > ( 15295.2-15347 ( ( 0-0=0) ( 0-0=0)
True
2021 19.77 ( 0.15%) 55.46) 15000CE 0.02) 15600PE
PDH .1) 15292.6-15348) 15000CE 15600PE
11:30 14:15

Day 13 -1 416 0 360 0

3 JUN 17.81 - 83.35
✓ 28 May 2021 Fri 4 4 775 75 1394/-499 Open > ( 15437.15-1544 ( 15475-15474.0 ( 320.04-314.5=- ( 0-0=0) ( 288.55-283.75= ( 0-0=0)
True
2021 17.36 ( 0.54%)
PDH 9.95) 5) 5.54) 15150CE 15150CE -4.8) 15700PE 15700PE

www.stockmock.in Page 47 of 125 Thu Feb 13 2025

 -5750
80 82 0 10405 0
3 JUN 17.09 - 2.1 ( 306.66-383.33=
✓ 31 May 2021 Mon 3 3 4655 75 5225/-465 - ( ( 15424.5-15506 ( 0-0=0) ( 279.64-140.9=- ( 0-0=0)
True
2021 16.9 ( 0.01%) 76.67) 15100CE
15394-15473.5) .7) 15100CE 138.74) 15650PE 15650PE
10:08

2701 -5334
Day -66 -35 0 0
3 JUN 16.64 - 46.85 ( 288.15-252.13= ( 284.47-355.59=
✓ 1 Jun 2021 Tue 2 2 -2632 75 1360/-2934 Open > ( 15640.6-15574 ( 15645.05-1561 ( 0-0=0) ( 0-0=0)
True
2021 17.37 ( 0.3%) -36.02) 15350CE 71.12) 15900PE
PDH .85) 0) 15350CE 15900PE
13:20 10:21

-2931
Day 34 46 0 6294 0
3 JUN 16.6 - -54.5 ( 312.63-351.71=
✓ 2 Jun 2021 Wed 1 1 3363 75 3828/-735 Open < ( 15503.25-1553 ( 15536.4-15582 ( 0-0=0) ( 294.02-210.1=- ( 0-0=0)
True
2021 17.03 ( -0.35%) 39.08) 15200CE
PDL 7.15) .55) 15200CE 83.92) 15800PE 15800PE
14:51

-1439
Day -4 10 0 2081 0
3 JUN 15.82 - 79.35 ( 306.91-326.1=1
✓ 3 Jun 2021 Thu 0 0 642 75 792/-2587 Open > ( 15671.05-1566 ( 15691.85-1570 ( 0-0=0) ( 288.35-260.6=- ( 0-0=0)
True
2021 15.74 ( 0.51%) 9.19) 15350CE
PDH 6.6) 1.4) 15350CE 27.75) 15950PE 15950PE
14:11

her s.
Day -38 -27 2357
h o t 0
-4405
0

wit
10 JUN 16.15 - 22.15 ( 313.18-371.91=
✓ 4 Jun 2021 Fri 4 4 -2047 75 998/-2329 Open > ( 15713.15-1567 ( 15733.5-15706 ( 291.93-260.5=- ( 0-0=0) ( 0-0=0)
True
2021 15.87 ( 0.14%) 58.73) 16000PE
PDH 5.6) .7)

h a re 31.43) 15450CE 15450CE

13:43
16000PE

ts
o no
48 54 -3629 0 3508 0
10 JUN 15.3 - 54.85
✓ 7 Jun 2021 Mon 3 3 -120 75 449/-886 - ( 15699.4-15747 ( ( 317.01-365.4=4 ( 0-0=0) ( 301.78-255=-46 ( 0-0=0)
D
True
ly.
2021 15.41 ( 0.35%)
.15) 15726-15780.1) 8.39) 15400CE 15400CE .78) 16000PE 16000PE

e o n
us
-1402
Day 8 14 0 837 0
✓ 8 Jun 2021 Tue 2 2
10 JUN
-565 75 1107/-2497
14.86 -
n a
22.25
l Open > ( 15740.35-1574 ( 15758.4-15772
( 299.45-318.15=
( 0-0=0) ( 317.36-306.2=- ( 0-0=0)
o
True
2021 15.22 ( 0.14%) 18.7) 15450CE

p e rs PDH 8.7) .8)

13:32
15450CE 11.16) 16050PE 16050PE

is for -73 -65

4045
0
-1440
0
10 JUN
. i n 14.83 - 26.2 ( 301.93-248=-53 ( 307.31-326.51=
ck
✓ 9 Jun 2021 Wed 1 1 2604 75 7322/-282 - ( 15759.2-15686 ( ( 0-0=0) ( 0-0=0)
True
2021 14.66 ( 0.17%) .93) 15450CE 19.2) 16050PE

km o .35) 15765-15700.2)
13:39
15450CE
13:10
16050PE

t o c
✓ 10 Jun 2021 Thu 0 0
Fb ys
10 JUN
92 75 936/-1685
15.05 - 56.75
-
58
(
61
( 15686.95-1574
-5101
( 319.99-388=68.
0
( 0-0=0)
5193
( 280.59-211.35=
0
( 0-0=0)
True
2021 15.06 ( 0.36%)

s P D 15677-15734.5) 7.5) 01) 15350CE 15350CE -69.24) 15950PE 15950PE

T h i 17 JUN 14.44 - 58.7

Day -6 3 766 0 84 0
✓ 11 Jun 2021 Fri 4 4 849 75 1037/-384 Open > ( 15807.7-15801 ( 15817.8-15820 ( 285.86-275.65= ( 0-0=0) ( 304.17-303.05= ( 0-0=0)
True
2021 14.03 ( 0.37%)
PDH .75) .8) -10.21) 15550CE 15550CE -1.12) 16100PE 16100PE

-2690
50 0 10561 0
17 JUN 14.88 - -7.95 44 ( 287.01-322.88=
✓ 14 Jun 2021 Mon 3 3 7870 75 7991/-1240 - ( 15664.2-15714 ( 0-0=0) ( 296.61-155.8=- ( 0-0=0)
True
2021 14.71 ( -0.05%) ( 15675-15719) 35.87) 15400CE
.5) 15400CE 140.81) 15950PE 15950PE
09:58

Day -16 -7 477 0 -509 0

17 JUN 14.38 - 55.1
✓ 15 Jun 2021 Tue 2 2 -31 75 471/-1138 Open > ( 15882.8-15866 ( 15881.6-15874 ( 277.41-271.05= ( 0-0=0) ( 284.82-291.6=6 ( 0-0=0)
True
2021 14.6 ( 0.35%)
PDH .8) .7) -6.36) 15600CE 15600CE .78) 16150PE 16150PE

-6462
-103 -85 6479 0 0
17 JUN 14.68 - -21.75 ( 344.62-430.78=
✓ 16 Jun 2021 Wed 1 1 17 75 1019/-4284 - ( 15863.6-15760 ( 15868.95-1578 ( 311.19-224.8=- ( 0-0=0) ( 0-0=0)
True
2021 14.92 ( -0.14%) 86.16) 16200PE
.55) 3.45) 86.39) 15550CE 15550CE 16200PE
12:40

www.stockmock.in Page 48 of 125 Thu Feb 13 2025

 1412 -1397
Day -22 -29 0 0
17 JUN 15.04 - -119.25 ( 301.49-282.66= ( 297.95-316.58=
✓ 17 Jun 2021 Thu 0 0 14 75 5048/-783 Open < ( 15711.15-1568 ( ( 0-0=0) ( 0-0=0)
True
2021 15.37 ( -0.76%) -18.83) 15400CE 18.63) 16000PE
PDL 9.15) 15718-15688.9) 15400CE 16000PE
15:04 14:07

5491 -5446 64
-130 -124 0
24 JUN 14.87 - 65.1 ( 292.88-219.67= ( 290.49-363.11= ( 15:23)
✓ 18 Jun 2021 Fri 4 4 108 75 4366/-2905 - ( 15728.25-1559 ( 15726.9-15602 ( 0-0=0)
True
2021 14.65 ( 0.41%) -73.21) 15450CE 72.62) 16000PE ( 287.85-287=-0.
7.95) .9) 15450CE
12:42 09:52 85) 16000PE

-4254 12455
67 73 0 0
24 JUN 16.18 - -157.5 ( 302.48-359.2=5 ( 304.72-138.65=
✓ 21 Jun 2021 Mon 3 3 8201 75 8749/-49 - ( 15576.6-15643 ( 15564.85-1563 ( 0-0=0) ( 0-0=0)
True
2021 15.05 ( -1%) 6.72) 15300CE -166.07)
.5) 8.1) 15300CE 15850PE
12:35 15850PE

-3619
Day -102 -82 5532 0 0
24 JUN 14.59 - 94 ( 257.36-305.62=
✓ 22 Jun 2021 Tue 2 2 1912 75 2678/-3142 Open > ( 15864.6-15762 ( 15847.75-1576 ( 306.36-232.6=- ( 0-0=0) ( 0-0=0)
True
2021 14.78 ( 0.6%) 48.26) 16100PE
PDH .15) 5.5) 73.76) 15550CE 15550CE 16100PE
14:00

her s.
-54 -53
2896
h o t 0
-5675
0

wit
24 JUN 14.76 - 90.05 ( 309-270.39=-38 ( 302.63-378.29=
✓ 23 Jun 2021 Wed 1 1 -2778 75 1312/-2779 - ( 15804.15-1575 ( 15804-15751.0 ( 0-0=0) ( 0-0=0)
True
2021 15.39 ( 0.57%) .61) 15500CE 75.66) 16100PE
0.05) 5)

h a re 13:47
15500CE
12:45
16100PE

ts
o no
-5553
62 69 0 4160 0
24 JUN 15.22 - 50.35 ( 285.96-360=74.

ly. D
✓ 24 Jun 2021 Thu 0 0 -1392 75 726/-4040 - ( 15744.7-15806 ( 15734.55-1580 ( 0-0=0) ( 265.17-209.7=- ( 0-0=0)
True
2021 14.95 ( 0.32%) 04) 15450CE

eo n .85) 4)
14:09
15450CE 55.47) 16000PE 16000PE

l u s
✓ 25 Jun 2021 Fri 4 4
1 JUL
1401 75 1922/-575
14.97 -
n
48.9
o a Day
Open >
32
( 15823.85-1585
31
( 15852-15882.6
-1027
( 305.46-319.15=
0
( 0-0=0)
2428
( 295.17-262.8=-
0
( 0-0=0)
s
True
2021 13.32
e r ( 0.31%)
PDH 5.4) 5) 13.69) 15550CE 15550CE 32.37) 16100PE 16100PE

f o rp
n is Day -73 -51 3674 0
-5905
0

ck.i
1 JUL 13.47 - 55 ( 314.92-393.65=
✓ 28 Jun 2021 Mon 3 3 -2231 75 244/-3431 Open > ( 15897.65-1582 ( 15919.85-1586 ( 302.98-254=-48 ( 0-0=0) ( 0-0=0)
True
2021 13.27 ( 0.35%) 78.73) 16200PE

km o PDH 4.4) 9.1) .98) 15600CE 15600CE

12:09
16200PE

t o c
✓ 29 Jun 2021 Tue 2 2
Fb1 JULys -651 75 1268/-3952
13.25 - -7.2
-
-63
(
-48
( 15839.95-1579
3526
( 315.02-268=-47
0
( 0-0=0)
-4178
( 297.11-352.82=
0
( 0-0=0)
D
True
2021 12.93 ( -0.05%) 55.71) 16100PE

i s P 15815.6-15753) 1.85) .02) 15500CE 15500CE

10:40
16100PE

T h -1465
-71 -74 5260 0 0
1 JUL 12.82 - 28.45 ( 312.73-332.26=
✓ 30 Jun 2021 Wed 1 1 3795 75 3942/-1833 - ( 15786.85-1571 ( ( 290.09-219.95= ( 0-0=0) ( 0-0=0)
True
2021 12.99 ( 0.18%) 19.53) 16100PE
5.7) 15817.9-15744) -70.14) 15500CE 15500CE 16100PE
14:01

-26 -12 2346 0 -2176 0

1 JUL 13.11 - 33.55
✓ 1 Jul 2021 Thu 0 0 170 75 759/-381 - ( 15717.95-1569 ( 15729.15-1571 ( 312.23-280.95= ( 0-0=0) ( 290.99-320=29. ( 0-0=0)
True
2021 12.75 ( 0.21%)
2.25) 7.5) -31.28) 15400CE 15400CE 01) 16000PE 16000PE

58 58 -3631 0 4549 0
8 JUL 12.84 - 25.85
✓ 2 Jul 2021 Fri 4 4 918 75 990/-701 - ( 15674.85-1573 ( 15691-15749.0 ( 290.39-338.8=4 ( 0-0=0) ( 285.71-225.05= ( 0-0=0)
True
2021 12.07 ( 0.16%)
3.2) 5) 8.41) 15400CE 15400CE -60.66) 15950PE 15950PE

Day 36 34 -2431 0 2195 0

8 JUL 12.56 - 71.2
✓ 5 Jul 2021 Mon 3 3 -235 75 151/-633 Open > ( 15805.5-15841 ( 15825.15-1585 ( 310.29-342.7=3 ( 0-0=0) ( 295.22-265.95= ( 0-0=0)
True
2021 12.06 ( 0.45%)
PDH .65) 9.3) 2.41) 15500CE 15500CE -29.27) 16100PE 16100PE

www.stockmock.in Page 49 of 125 Thu Feb 13 2025

 1
-37 -25 1823 0 0
8 JUL 12.09 - -20.6 ( 261.39-261.38=
✓ 6 Jul 2021 Tue 2 2 1823 75 2758/-1292 - ( 15849.7-15812 ( 15858.25-1583 ( 296.76-272.45= ( 0-0=0) ( 0-0=0)
True
2021 12.26 ( -0.13%) -0.01) 16100PE
.35) 2.8) -24.31) 15550CE 15550CE 16100PE
14:31

-2719
25 30 0 4067 0
8 JUL 12.4 - 1.35 ( 280.94-317.2=3
✓ 7 Jul 2021 Wed 1 1 1347 75 1258/-913 - ( ( 15841.6-15871 ( 0-0=0) ( 273.03-218.8=- ( 0-0=0)
True
2021 12.23 ( 0.01%) 6.26) 15550CE
15841.2-15866) .5) 15550CE 54.23) 16100PE 16100PE
15:05

11483 -4260
-158 -157 0 0
8 JUL 12.44 - -24.25 ( 272.13-119.03= ( 227.21-284.01=
✓ 8 Jul 2021 Thu 0 0 7222 75 9572/-597 - ( 15876.65-1571 ( ( 0-0=0) ( 0-0=0)
True
2021 13.49 ( -0.15%) -153.1) 15600CE 56.8) 16100PE
8.25) 15881.3-15724) 15600CE 16100PE
14:46 11:44

-4047 1435
49 0 0
15 JUL 13.74 - -39.65 61 ( 287.8-341.76=5 ( 306.46-287.33=
✓ 9 Jul 2021 Fri 4 4 -2612 75 1823/-2612 - ( 15655-15704.3 ( 0-0=0) ( 0-0=0)
True
2021 12.97 ( -0.25%) ( 15660-15721) 3.96) 15400CE -19.13) 15950PE
5) 15400CE 15950PE
10:35 11:21

her s.
Day -57 -66
4024
h o t 0
-5378
0

wit
15 JUL 12.89 - 77 ( 286.26-232.6=- ( 279.4-351.1=71
✓ 12 Jul 2021 Mon 3 3 -1353 75 2525/-1353 Open > ( 15772.15-1571 ( 15785.95-1571 ( 0-0=0) ( 0-0=0)
True
2021 13.03 ( 0.49%) 53.66) 15500CE .7) 16050PE
PDH 4.85) 9.9)

h a re 13:32
15500CE
13:13
16050PE

ts
o no
-3880 3630
Day 49 55 0 0
15 JUL 12.65 - 101.4 ( 275.86-327.59= (

ly. D
✓ 13 Jul 2021 Tue 2 2 -249 75 762/-378 Open > ( 15764.1-15813 ( 15784.4-15839 ( 0-0=0) ( 0-0=0)
True
2021 12.5 ( 0.65%) 51.73) 15500CE 288.4-240=-48.4)
PDH

eo n .25) .2)
15:12
15500CE
16050PE
16050PE

l u s
15 JUL 12.74 -
o n a
-3.65
52 50
-4062
( 288.85-343.01=
0 4129 0
✓ 14 Jul 2021 Wed 1 1 66 75 2793/-586
e r s - ( 15790.8-15842 ( 15801.05-1585 ( 0-0=0) ( 318.4-263.35=- ( 0-0=0)
True
2021 12.6 ( -0.02%) 54.16) 15500CE
rp
.6) 1.35) 15500CE 55.05) 16100PE 16100PE
12:20

is f o
✓ 15 Jul 2021 Thu 0 0
15 JUL
129 75
c k .in
617/-436
12.65 - 18.2
-
35
( 15886.5-15921
42
( 15895-15936.7
-3084
( 283.38-324.5=4
0
( 0-0=0)
3214
( 318.35-275.5=-
0
( 0-0=0)
o
True
2021 12.16 ( 0.11%)
m .6) 5) 1.12) 15600CE 15600CE 42.85) 16200PE 16200PE

s t ock
✓ 16 Jul 2021 Fri 3 3
Fb y
22 JUL
23 75 347/-936
12.2 - 34.15
Day
Open >
-36
( 15957.8-15922
-31
( 15966.25-1593
2332
( 320.94-289.85=
0
( 0-0=0)
-2308
( 343.23-374=30.
0
( 0-0=0)
True
2021 11.72 ( 0.21%)

s P D PDH .25) 5.45) -31.09) 15650CE 15650CE 77) 16300PE 16300PE

T h i Day -66 -64 4438 0

-5300
0
22 JUL 12.42 - -168.9 ( 282.68-353.35=
✓ 19 Jul 2021 Mon 2 2 -862 75 2329/-1249 Open < ( 15826.5-15760 ( 15825.95-1576 ( 283.72-224.55= ( 0-0=0) ( 0-0=0)
True
2021 12.57 ( -1.06%) 70.67) 16100PE
PDL .05) 2) -59.17) 15550CE 15550CE 16100PE
13:04

2768 -5848
Day -54 -51 0 0
22 JUL 13 - -48.45 ( 295.17-258.26= ( 311.88-389.85=
✓ 20 Jul 2021 Tue 1 1 -3079 75 1103/-3079 Open < ( 15692.25-1563 ( 15691.8-15641 ( 0-0=0) ( 0-0=0)
True
2021 13.28 ( -0.31%) -36.91) 15400CE 77.97) 16000PE
PDL 7.9) .15) 15400CE 16000PE
12:45 10:45

Day 75 73 -5263 0 5161 0

22 JUL 12.45 - 104.5
✓ 22 Jul 2021 Thu 0 0 -102 75 491/-769 Open > ( ( 15746.15-1581 ( 303.33-373.5=7 ( 0-0=0) ( 345.61-276.8=- ( 0-0=0)
True
2021 11.79 ( 0.67%)
PDH 15757.4-15832) 9.1) 0.17) 15450CE 15450CE 68.81) 16100PE 16100PE

-28
Day -2 0 921 0
29 JUL 11.74 - 32.75 -3 ( 308.45-309=0.5
✓ 23 Jul 2021 Fri 4 4 893 50 3259/-1504 Open > ( 15852.4-15850 ( 0-0=0) ( 323.42-305=-18 ( 0-0=0)
True
2021 11.74 ( 0.21%) ( 15845-15842) 5) 15550CE
PDH .4) 15550CE .42) 16150PE 16150PE
10:15

www.stockmock.in Page 50 of 125 Thu Feb 13 2025

 -1602
-42 -26 1597 0 0
29 JUL 12.41 - -6.75 ( 256.21-288.24=
✓ 26 Jul 2021 Mon 3 3 -5 50 505/-975 - ( 15866.85-1582 ( 15846.85-1582 ( 311.48-279.55= ( 0-0=0) ( 0-0=0)
True
2021 12.45 ( -0.04%) 32.03) 16100PE
4.35) 1) -31.93) 15550CE 15550CE 16100PE
14:46

5054 -3947
-108 -118 0 0
29 JUL 12.43 - 36.05 ( 269.64-168.55= ( 286.86-365.8=7
✓ 27 Jul 2021 Tue 2 2 1107 50 2758/-892 - ( 15868.4-15760 ( 15860.65-1574 ( 0-0=0) ( 0-0=0)
True
2021 13.22 ( 0.23%) -101.09) 8.94) 16150PE
.65) 2.85) 15600CE 16150PE
15600CE 13:42 12:31

3574 -4003 995

-87 0
29 JUL 13.68 - 15.1 -85 ( 285.91-214.43= ( 320.24-400.3=8 ( 13:25)
✓ 28 Jul 2021 Wed 1 1 565 50 2183/-2529 - ( 15686.25-1559 ( 0-0=0)
True
2021 13.75 ( 0.1%) ( 15680-15595) -71.48) 15400CE 0.06) 16000PE ( 317.95-298.05=
9.55) 15400CE
11:25 10:31 -19.9) 16000PE

32 36 -1803 0 1867 0
29 JUL 13.17 - 53.3
✓ 29 Jul 2021 Thu 0 0 63 50 579/-458 - ( 15748.85-1578 ( 15741.05-1577 ( 292.13-328.2=3 ( 0-0=0) ( 308.45-271.1=- ( 0-0=0)
True
2021 12.9 ( 0.34%)
1.15) 6.95) 6.07) 15450CE 15450CE 37.35) 16050PE 16050PE

5 AUG 13.12 - 111.85

Day 59 60
-3615
t h
( 289.25-361.56= e rs. -116
( 15:01)
891
( 284.57-266.76=
0

ho
✓ 30 Jul 2021 Fri 4 4 -2841 50 429/-3751 Open > ( 15782.2-15840 ( ( 0-0=0)
True
it
2021 12.74 ( 0.71%) 72.31) 15500CE ( 274.47-276.8=2 -17.81) 16050PE
PDH .9) 15789.7-15850) 16050PE

r e w 13:54 .33) 15500CE 14:49

Day 26
s 34 h a -1264 0 1261 0

not
5 AUG 12.97 - 111.85
✓ 2 Aug 2021 Mon 3 3 -3 50 237/-633 Open > ( 15865-15891.2 ( 15877.5-15911 ( 314.17-339.45= ( 0-0=0) ( 296.41-271.2=- ( 0-0=0)
True
2021 12.82 ( 0.71%)
PDH 5)
.D o .35) 25.28) 15550CE 15550CE 25.21) 16150PE 16150PE

o n l y -3968
Day
e 68 77 0 9191 0

l us
5 AUG 13.07 - 66.4 ( 312.63-392=79.
✓ 3 Aug 2021 Tue 2 2 5222 50 5560/-547 Open > ( ( 15934.4-16011 ( 0-0=0) ( 294.52-110.7=- ( 0-0=0)
True
2021 13.84
o n a
( 0.42%)
PDH 15932.6-16001) .6)
37) 15600CE
12:11
15600CE 183.82) 16200PE 16200PE

pe r s
r -1820 -863

is fo
Day 41 26 0 0
5 AUG 13.67 - 64.5 ( ( 276.41-293.67=
✓ 4 Aug 2021 Wed 1 1 -2682 50 1167/-2683 Open > ( 16243.2-16284 ( ( 0-0=0) ( 0-0=0)
.in
True
2021 13.27 ( 0.4%) 288.6-325=36.4) 17.26) 16500PE
c k PDH .25) 16254-16279.5)
15950CE 14:25
15950CE
11:45
16500PE

kmo
5 AUG
y s toc 13.06 - 30.15
58 56
-3472
( 277.8-347.25=6
0 3551 0
✓ 5 Aug 2021 Thu 0 0
b 78 50 2586/-471 - ( 16231.55-1628 ( ( 0-0=0) ( 275.52-204.5=- ( 0-0=0)
True
2021 12.72 ( 0.19%) 9.45) 15950CE

P D F 9.25) 16234-16290.2)
12:46
15950CE 71.02) 16500PE 16500PE

Th is -67 -61 3379 0

-3756
0
12 AUG 9.8 ( 300.49-375.61=
✓ 6 Aug 2021 Fri 4 4 -376 50 879/-583 13 - 12.6 - ( 16315.9-16248 ( 16322.05-1626 ( 289.84-222.25= ( 0-0=0) ( 0-0=0)
True
2021 ( 0.06%) 75.12) 16600PE
.9) 1) -67.59) 16050CE 16050CE 16600PE
15:08

1797 -1750
-44 -38 0 0
12 AUG 12.77 - 43.15 ( 287.56-251.63= ( 280.14-315.15=
✓ 9 Aug 2021 Mon 3 3 46 50 2828/-745 - ( 16287.6-16243 ( 16286.7-16249 ( 0-0=0) ( 0-0=0)
True
2021 12.72 ( 0.27%) -35.93) 16000CE 35.01) 16550PE
.2) .05) 16000CE 16550PE
14:40 12:16

964 -939
-42 -34 0 0
12 AUG 12.56 - 16.55 ( 308.45-289.16= ( 300.49-319.27=
✓ 10 Aug 2021 Tue 2 2 25 50 3641/-684 - ( 16319.3-16277 ( 16308-16274.1 ( 0-0=0) ( 0-0=0)
True
2021 12.7 ( 0.1%) -19.29) 16000CE 18.78) 16600PE
.2) 5) 16000CE 16600PE
15:00 13:56

www.stockmock.in Page 51 of 125 Thu Feb 13 2025

 2924 -3643
-77 -61 0 0
12 AUG 12.77 - 47.2 ( 312.03-253.54= ( 291.44-364.3=7
✓ 11 Aug 2021 Wed 1 1 -718 50 2396/-1096 - ( 16315.5-16238 ( ( 0-0=0) ( 0-0=0)
True
2021 12.72 ( 0.29%) -58.49) 16000CE 2.86) 16600PE
.6) 16311.1-16250) 16000CE 16600PE
13:20 09:54

-3698
65 56 0 3302 0
12 AUG 12.68 - 21.4 ( 295.86-369.83=
✓ 12 Aug 2021 Thu 0 0 -396 50 0/-1916 - ( 16301.6-16366 ( 16298.9-16354 ( 0-0=0) ( 300.14-234.1=- ( 0-0=0)
True
2021 12.24 ( 0.13%) 73.97) 16000CE
.5) .95) 16000CE 66.04) 16600PE 16600PE
13:30

-3587
Day 71 67 0 4178 0
18 AUG 12.49 - 21.3 ( 285.07-356.8=7
✓ 13 Aug 2021 Fri 3 3 591 50 1486/-764 Open > ( 16439.05-1651 ( ( 0-0=0) ( 288.55-205=-83 ( 0-0=0)
True
2021 13 ( 0.13%) 1.73) 16150CE
PDH 0.3) 16420-16486.9) 16150CE .55) 16700PE 16700PE
14:12

-879
9 11 0 1696 0
18 AUG 13.56 - -10.7 ( 281.44-299.03=
✓ 16 Aug 2021 Mon 2 2 816 50 2329/-794 - ( 16538.1-16547 ( 16512.1-16523 ( 0-0=0) ( 287.16-253.25= ( 0-0=0)
True
2021 13.47 ( -0.06%) 17.59) 16250CE
.15) .5) 16250CE -33.91) 16800PE 16800PE
11:05

her s.
-12 -11
-154
h o t 0
-3913 1478

it
18 AUG 13.39 - -17.8 ( 316.11-319.2=3 ( 280.94-359.2=7 ( 15:01)
✓ 17 Aug 2021 Tue 1 1 -2589 50 253/-4134 - ( 16577.6-16565 ( ( 0-0=0)
w
True
2021 13.48 ( -0.11%) .09) 16250CE 8.26) 16850PE ( 266.21-236.65=
.25) 16561.3-16550)

h a r e 14:09
16250CE
13:04 -29.56) 16850PE

t s
o no
-3993
Day -130 -105 5679 0 0
18 AUG 13.19 - 77.35 ( 319.39-399.24=

ly. D
✓ 18 Aug 2021 Wed 0 0 1686 50 2909/-693 Open > ( ( 16669.95-1656 ( 281.58-168=-11 ( 0-0=0) ( 0-0=0)
True
2021 12.88 ( 0.47%) 79.85) 17000PE
PDH

eo n
16688.1-16558) 4.8) 3.58) 16400CE 16400CE
12:51
17000PE

l u s
26 AUG 13.76 -
o n a
-186.35
Day 5 9
-908
( 290.54-308.7=1
0
-1987
( 309.25-349=39.
0
✓ 20 Aug 2021 Fri 4 4 -2895 50 645/-2895
e r s Open < ( 16462.9-16467 ( 16451.4-16459 ( 0-0=0) ( 0-0=0)
True
2021 13.95 ( -1.12%) 8.16) 16200CE 75) 16750PE
rp
PDL .85) .95) 16200CE 16750PE
14:17 10:38

is f o
26 AUG
c k .in 13.57 - 141.75
Day -69 -75
2896
( 308.95-251.02=
0
-4359
( 315.76-402.95=
0
✓ 23 Aug 2021 Mon 3 3 -1463
o
50
m
1571/-1463 Open > ( 16549.75-1648 ( 16541.55-1646 ( 0-0=0) ( 0-0=0)
True
2021 13.67 ( 0.86%) -57.93) 16250CE 87.19) 16850PE

ock
PDH 0.95) 7) 16250CE 16850PE
11:08 10:33

y s t
F b 40 36
-1584
0 3728 0
✓ 24 Aug 2021 Tue 2
s P
2 D 26 AUG
2144 50 3464/-245
13.61 - 64.95
- ( 16543.1-16583 ( 16538.5-16574
( 253.53-285.21=
( 0-0=0) ( 265.91-191.35= ( 0-0=0)

Thi
True
2021 13.17 ( 0.39%) 31.68) 16300CE
.35) .35) 16300CE -74.56) 16800PE 16800PE
13:28

-2015
Day -49 -41 2337 0 0
26 AUG 13.25 - 29.4 ( 322.53-362.84=
✓ 25 Aug 2021 Wed 1 1 321 50 1199/-2364 Open > ( 16689.45-1664 ( 16676.5-16635 ( 283.48-236.75= ( 0-0=0) ( 0-0=0)
True
2021 13.49 ( 0.18%) 40.31) 17000PE
PDH 0.9) .05) -46.73) 16400CE 16400CE 17000PE
11:40

-16 -1 284 0 -364 0

26 AUG 13.67 - -6.7
✓ 26 Aug 2021 Thu 0 0 -80 50 327/-475 - ( 16654.6-16638 ( 16642-16640.5 ( 293.67-288=-5. ( 0-0=0) ( 254.72-262=7.2 ( 0-0=0)
True
2021 13.46 ( -0.04%)
.75) 5) 67) 16350CE 16350CE 8) 16900PE 16900PE

-3739
79 84 0 4699 0
2 SEP 13.48 - 5.65 ( 299.1-373.88=7
✓ 27 Aug 2021 Fri 4 4 959 50 1790/-439 - ( 16584.75-1666 ( 16595-16678.6 ( 0-0=0) ( 283.57-189.6=- ( 0-0=0)
True
2021 13.42 ( 0.03%) 4.78) 16300CE
3.5) 5) 16300CE 93.97) 16850PE 16850PE
11:13

www.stockmock.in Page 52 of 125 Thu Feb 13 2025

 -4003
Day 80 80 0 5485 0
2 SEP 13.45 - 70.65 ( 320.19-400.24=
✓ 30 Aug 2021 Mon 3 3 1482 50 1840/-480 Open > ( 16817.3-16897 ( 16826.95-1690 ( 0-0=0) ( 297.55-187.85= ( 0-0=0)
True
2021 13.5 ( 0.42%) 80.05) 16500CE
PDH .55) 7.25) 16500CE -109.7) 17100PE 17100PE
14:20

-872 908
24 23 0 0
2 SEP 13.61 - 16.45 ( 279.45-296.9=1 ( 290.34-272.17=
✓ 31 Aug 2021 Tue 2 2 35 50 2845/-1215 - ( 16972.7-16996 ( 16980.55-1700 ( 0-0=0) ( 0-0=0)
True
2021 14.62 ( 0.1%) 7.45) 16700CE -18.17) 17250PE
.6) 3.95) 16700CE 17250PE
12:13 13:20

1756 -2129
Day -58 -32 0 0
2 SEP 15.01 - 53.4 ( 280.74-245.63= ( 283.92-326.5=4
✓ 1 Sep 2021 Wed 1 1 -373 50 2198/-919 Open > ( 17187.9-17130 ( 17179.15-1714 ( 0-0=0) ( 0-0=0)
True
2021 14.15 ( 0.31%) -35.11) 16900CE 2.58) 17450PE
PDH .1) 6.9) 16900CE 17450PE
13:00 10:55

-2986
51 0 5799 0
2 SEP 13.82 - 19.15 64 ( 318.45-378.16=
✓ 2 Sep 2021 Thu 0 0 2813 50 3324/-1361 - ( 17127.75-1717 ( 0-0=0) ( 283.48-167.5=- ( 0-0=0)
True
2021 14.13 ( 0.11%) ( 17131-17195) 59.71) 16800CE
9.15) 16800CE 115.98) 17400PE 17400PE
12:18

her s.
Day 25 23
-953
h o t 0
-1885
0

wit
9 SEP 14.15 - 28.3 ( 304.87-323.94= ( 301.63-339.34=
✓ 3 Sep 2021 Fri 4 4 -2838 50 600/-2839 Open > ( 17275.1-17299 ( 17283-17305.9 ( 0-0=0) ( 0-0=0)
True
2021 14.58 ( 0.16%) 19.07) 17000CE 37.71) 17550PE
PDH .95) 5)

h a re 13:22
17000CE
10:45
17550PE

ts
o no
Day -38 784 0 -519 0
9 SEP 15.14 - 75.85 -11
✓ 6 Sep 2021 Mon 3 3 265 50 395/-627 Open > ( 17416.7-17378 ( 280.59-264.9=- ( 0-0=0) ( 305.61-316=10. ( 0-0=0)
D
True
ly.
2021 15.08 ( 0.44%) ( 17417-17406)
PDH .4) 15.69) 17150CE 17150CE 39) 17700PE 17700PE

e o n
us
-1059 -2888
17 23 0 0
✓ 7 Sep 2021 Tue 2 2
9 SEP
-3947 50 126/-3947
15.04 -
n a
23.75
l - ( 17361.4-17378 ( 17365.05-1738
( 315.12-336.3=2
( 0-0=0)
( 300.64-358.4=5
( 0-0=0)
o
True
2021 14.81 ( 0.14%) 1.18) 17050CE 7.76) 17650PE

p e rs .45) 8)
12:14
17050CE
10:18
17650PE

is for -12 -8
-94
0
-1959
0
9 SEP
. i n 14.91 - 13.65 ( 294.52-296.4=1 ( 313.43-352.61=
ck
✓ 8 Sep 2021 Wed 1 1 -2053 50 1712/-2053 - ( 17336.8-17325 ( ( 0-0=0) ( 0-0=0)
True
2021 14.37 ( 0.08%) .88) 17050CE 39.18) 17650PE

km o .15) 17354-17346.3)
14:15
17050CE
12:41
17650PE

t o c
✓ 9 Sep 2021 Thu 0 0
Fb9 SEPys 135 50 449/-339
14.17 - -40.65
-
38
( 17338.9-17376
34
-2050
(
0
( 0-0=0)
2186
( 324.07-280.35=
0
( 0-0=0)
D
True
2021 13.97 ( -0.23%) ( 17338-17372) 278.6-319.6=41)

i s P .7)
17050CE
17050CE -43.72) 17650PE 17650PE

T h -1819
33 38 0 2821 0
16 SEP 14.39 - -5.7 ( 273.63-310=36.
✓ 13 Sep 2021 Mon 3 3 1001 50 2080/-523 - ( 17311.45-1734 ( ( 0-0=0) ( 305.56-249.15= ( 0-0=0)
True
2021 13.96 ( -0.03%) 37) 17050CE
4.2) 17308.1-17346) 17050CE -56.41) 17600PE 17600PE
12:46

Day -33 -23 1131 0 -1111 0

16 SEP 13.83 - 65.05
✓ 14 Sep 2021 Tue 2 2 20 50 173/-422 Open > ( 17418.1-17385 ( 17410.35-1738 ( 315.17-292.55= ( 0-0=0) ( 291.39-313.6=2 ( 0-0=0)
True
2021 13.53 ( 0.37%)
PDH .25) 7.45) -22.62) 17100CE 17100CE 2.21) 17700PE 17700PE

-3835
67 0 5939 0
16 SEP 13.59 - 7.65 74 ( 306.81-383.51=
✓ 15 Sep 2021 Wed 1 1 2103 50 2549/-436 - ( 17415.35-1748 ( 0-0=0) ( 293.67-174.9=- ( 0-0=0)
True
2021 13.71 ( 0.04%) ( 17406-17480) 76.7) 17100CE
2.6) 17100CE 118.77) 17700PE 17700PE
13:07

www.stockmock.in Page 53 of 125 Thu Feb 13 2025

 -1911
Day 36 30 0 3699 0
16 SEP 13.75 - 19.75 ( 301.88-340.1=3
✓ 16 Sep 2021 Thu 0 0 1787 50 2290/-1380 Open > ( 17559.8-17595 ( 17549.6-17579 ( 0-0=0) ( 294.82-220.85= ( 0-0=0)
True
2021 14.42 ( 0.11%) 8.22) 17250CE
PDH .4) .75) 17250CE -73.97) 17850PE 17850PE
12:43

-1978 -912
Day 36 0 0
23 SEP 14.98 - 80.15 48 ( 316.36-355.91= ( 291.44-309.67=
✓ 17 Sep 2021 Fri 4 4 -2889 50 795/-2889 Open > ( 17737.65-1777 ( 0-0=0) ( 0-0=0)
True
2021 15.06 ( 0.45%) ( 17729-17777) 39.55) 17450CE 18.23) 18000PE
PDH 4) 17450CE 18000PE
10:48 11:30

3600
-3508 1951
Day 72 68 ( 12:17) 0
23 SEP 15.74 - -141.3 ( 280.59-350.74= ( 312.13-273.1=-
✓ 20 Sep 2021 Mon 3 3 2043 50 2262/-3776 Open < ( 17508.35-1758 ( 17499.9-17568 ( ( 0-0=0)
True
2021 17.72 ( -0.8%) 70.15) 17250CE 39.03) 17800PE
PDL 0.7) .05) 279.1-207.1=-72) 17800PE
10:22 11:58
17250CE

1813 -2938 5565

-52 -49 0
23 SEP 17.44 - 53.6 ( 290.09-253.83= ( 310.14-368.9=5 ( 12:53)
✓ 21 Sep 2021 Tue 2 2 4439 50 4695/-1800 - ( 17453.3-17400 ( 17449.95-1740 ( 0-0=0)
True
2021 16.39 ( 0.31%) -36.26) 17200CE 8.76) 17750PE ( 308.45-197.15=
.95) 0.6)
11:58
her s.
17200CE
10:02 -111.3) 17750PE

h o t
wit
-11
Day 0 24 -798 0 0
23 SEP 16.68 - 18.9 ( 261.78-262=0.2
✓ 22 Sep 2021 Wed 1 1 -809 50 671/-3001 Open > ( 17551.4-17551
re
( 17543.3-17567 ( 310.79-326.75= ( 0-0=0) ( 0-0=0)
True
2021 16.51 ( 0.11%)
PDH .7)
h
.55)a 15.96) 17250CE 17250CE
2) 17800PE
17800PE
ts
11:30

o no -3546

ly. D
Day 67 0 7155 0
23 SEP 15.88 - 124.2 71 ( 282.68-353.6=7
✓ 23 Sep 2021 Thu 0 0 3608 50 4207/-433 Open >

eo n
( 17690.3-17756 ( 0-0=0) ( 319.15-176.05= ( 0-0=0)
True
2021 16.45 ( 0.71%) ( 17678-17749) 0.92) 17400CE
PDH .95) 17400CE -143.1) 18000PE 18000PE

l u s 12:11

o n a -1930
✓ 24 Sep 2021 Fri 4 4
30 SEP
649 50 1265/-1078
pe
16.89 -r s 74.5
Day
Open >
-64
( 17909.9-17845
-55
( 17905-17849.7
2580
( 301.49-249.9=-
0
( 0-0=0)
( 297.6-336.2=38
0
( 0-0=0)
r
True
2021 17.02 ( 0.42%) .6) 18150PE

i s fo PDH .7) 5) 51.59) 17650CE 17650CE

12:36
18150PE

n
ck.i -2891

kmo
-54 -58 2788 0 0
30 SEP 17.49 - 79 ( 308.45-366.28=
✓
oc
27 Sep 2021 Mon 3 3 -103 50 1040/-2138 - ( 17908.2-17853 ( 17911.5-17853 ( 294.32-238.55= ( 0-0=0) ( 0-0=0)
True
2021 18.02 ( 0.44%) 57.83) 18200PE

b y st .9) .95) -55.77) 17650CE 17650CE

10:40
18200PE

DF 5599 -1772

is P
-145 -147 0 0
30 SEP 18.25 - 51.35 ( 298.5-186.53=- ( 283.57-319.02=
✓
Th
28 Sep 2021 Tue 2 2 3826 50 5888/-1797 - ( 17827.4-17682 ( 17830.05-1768 ( 0-0=0) ( 0-0=0)
True
2021 18.54 ( 0.29%) 111.97) 17550CE 35.45) 18100PE
.1) 2.85) 17550CE 18100PE
13:36 11:15

-2831 5061
45 56 0 0
30 SEP 19.25 - -90.65 ( 301.98-358.61= ( 323.77-222.55=
✓ 29 Sep 2021 Wed 1 1 2229 50 4902/-650 - ( 17643.55-1768 ( 17642.4-17698 ( 0-0=0) ( 0-0=0)
True
2021 18.74 ( -0.51%) 56.63) 17350CE -101.22)
8.25) .85) 17350CE 17950PE
13:14 17950PE 14:59

-945
-3952 921
71 74 ( 12:38) 0
30 SEP 19.03 - 7.6 ( 305.96-385=79. ( 294.17-275.76=
✓ 30 Sep 2021 Thu 0 0 -3976 50 382/-4470 - ( 17663.35-1773 ( 17655.55-1772 ( 302.43-321.34= ( 0-0=0)
True
2021 18.34 ( 0.04%) 04) 17350CE -18.41) 17950PE
3.95) 9.75) 18.91) 17350CE 17950PE
12:02 12:33
13:55

-985
Day 15 30 277 0 0
7 OCT 18.89 - -86.25 ( 315.32-335.02=
✓ 1 Oct 2021 Fri 4 4 -708 50 1346/-2728 Open < ( 17508.05-1752 ( ( 310.59-305.05= ( 0-0=0) ( 0-0=0)
True
2021 17.26 ( -0.49%) 19.7) 17750PE
PDL 3) 17481.8-17512) -5.54) 17250CE 17250CE 17750PE
12:03

www.stockmock.in Page 54 of 125 Thu Feb 13 2025

 -3540 2960
Day 62 77 0 0
7 OCT 17.52 - 83.5 ( 283.23-354.04= ( 315.66-256.47=
✓ 4 Oct 2021 Mon 3 3 -581 50 2288/-607 Open > ( 17620.05-1768 ( 17595-17671.5 ( 0-0=0) ( 0-0=0)
True
2021 16.74 ( 0.48%) 70.81) 17350CE -59.19) 17900PE
PDH 2.05) 5) 17350CE 17900PE
09:55 12:24

-2771
31 47 0 7311 0
7 OCT 16.95 - -29.9 ( 295.51-350.92=
✓ 5 Oct 2021 Tue 2 2 4540 50 4906/-304 - ( 17682.4-17713 ( 17671.85-1771 ( 0-0=0) ( 292.33-146.1=- ( 0-0=0)
True
2021 16.42 ( -0.17%) 55.41) 17400CE
.5) 8.8) 17400CE 146.23) 17950PE 17950PE
12:42

-4200
-4228
Day -7 -6 0 0 ( 12:21)
7 OCT 16.55 - 39.2 ( 338.2-422.75=8
✓ 6 Oct 2021 Wed 1 1 -8427 50 20/-8427 Open > ( 17869.4-17862 ( 17853.15-1784 ( 318.4-318.4=0) ( 0-0=0) ( 336.01-420.01=
True
2021 17.38 ( 0.22%) 4.55) 18200PE
PDH .55) 7) 17550CE 12:20 17550CE 84) 18200PE
10:20
13:10

-912
-22 15 868 0 0
7 OCT 16.51 - 164.55 ( 291.44-309.67=
✓ 7 Oct 2021 Thu 0 0 -43 50 215/-418 - ( 17810.1-17788 ( 17800.7-17815 ( 308.75-291.4=- ( 0-0=0) ( 0-0=0)
True
2021 16.22 ( 0.93%) 18.23) 18100PE
.5) .3) 17.35) 17500CE

her s.
17500CE
15:15
18100PE

h o t
wit
-2899 1
Day 59 69 0 0
14 OCT 16.28 - 96.5 ( 309.2-367.18=5 ( 270.04-270.03=
✓ 8 Oct 2021 Fri 4 4 -2898 50 375/-2898 Open > (
re
( 17863.7-17932 ( 0-0=0) ( 0-0=0)
True
2021 15.66 ( 0.54%)
PDH 17877-17935.6)
h
.8) a 7.98) 17600CE
17600CE
-0.01) 18100PE
18100PE
ts
10:32 12:15

o no -3989 3924

ly. D
87 93 0 0
14 OCT 16.21 - -27.65 ( 319.1-398.88=7 ( 313.97-235.5=-
✓ 11 Oct 2021 Mon 3 3 -65 50 2360/-661 -

eo n
( 17897.3-17983 ( ( 0-0=0) ( 0-0=0)
True
2021 16.15 ( -0.15%) 9.78) 17600CE 78.47) 18200PE
.8) 17897.5-17990) 17600CE 18200PE

l u s 10:39 15:00

o n a 870 -3980 2176

✓ 12 Oct 2021 Tue 2 2
14 OCT
-933 50 493/-3388
pe r
16.36 -s -30.15
-
-25
( 17963-17938.0
-18 ( 278.6-261.2=-1
0
( 0-0=0)
( 305.71-385.3=7 ( 14:05)
r
True
2021 15.84 ( -0.17%) ( 17950-17932) 7.4) 17700CE 9.59) 18250PE ( 293.52-250=-43

is fo
5) 17700CE
12:57 11:55 .52) 18250PE

k .in
14 OCT
mo c 15.87 - 105.9
Day 68 78
-3597
( 287.7-359.63=7
0
3920
(
0
✓ 13 Oct 2021 Wed 1 1
toc
323
k 50 1924/-1289 Open > ( 18086.6-18154 ( 18077.5-18155 ( 0-0=0) ( 0-0=0)
True
2021 16.09 ( 0.59%) 1.93) 17800CE 318.4-240=-78.4)

b y s PDH .65) .2)

12:21
17800CE
18400PE
18400PE

P D F Day 55 72
-2979
0 3392 0
✓ 14 Oct 2021 Thu
Th
0 is0
14 OCT
413 50 661/-598
16.16 - 111.1
Open > ( 18275.55-1833 ( 18268.05-1834
( 317.75-377.33=
( 0-0=0) ( 279.99-212.15= ( 0-0=0)
True
2021 15.75 ( 0.61%) 59.58) 17950CE
PDH 0.3) 0.1) 17950CE -67.84) 18550PE 18550PE
15:04

Day -39 -13 794 0 -358 0

21 OCT 17.12 - 161.55
✓ 18 Oct 2021 Mon 3 3 436 50 704/-778 Open > ( 18513.25-1847 ( 18505.35-1849 ( 289.89-274=-15 ( 0-0=0) ( 310.84-318=7.1 ( 0-0=0)
True
2021 17.23 ( 0.88%)
PDH 3.95) 2.75) .89) 18250CE 18250CE 6) 18800PE 18800PE

-4142
2739 -4169
Day -88 -84 0 ( 12:10)
21 OCT 17.24 - 125.3 ( 292.13-237.34= ( 333.52-416.9=8
✓ 19 Oct 2021 Tue 2 2 -5571 50 1558/-5571 Open > ( 18580.65-1849 ( 18571.7-18487 ( 0-0=0) ( 331.33-414.16=
True
2021 17.41 ( 0.68%) -54.79) 18300CE 3.38) 18900PE
PDH 2.65) .35) 18300CE 82.83) 18900PE
10:19 10:05
14:21

0
-96 -63 4210 0 0
21 OCT 17.87 - 21.15 ( 314.42-314.43=
✓ 20 Oct 2021 Wed 1 1 4209 50 6560/-1820 - ( 18376.7-18281 ( ( 307.55-223.35= ( 0-0=0) ( 0-0=0)
True
2021 18.26 ( 0.11%) 0.01) 18700PE
.15) 18388-18324.8) -84.2) 18100CE 18100CE 18700PE
10:53

www.stockmock.in Page 55 of 125 Thu Feb 13 2025

 5660 -3735
-132 -117 0 0
21 OCT 18.35 - 116.1 ( 301.98-188.78= ( 298.8-373.5=74
✓ 21 Oct 2021 Thu 0 0 1925 50 4544/-1436 - ( 18292.6-18160 ( ( 0-0=0) ( 0-0=0)
True
2021 18.02 ( 0.64%) -113.2) 18000CE .7) 18600PE
.9) 18304-18186.5) 18000CE 18600PE
11:32 10:21

4554 -2934
-160 -134 0 0
28 OCT 17.69 - 52.6 ( 291.29-200.22= ( 312.98-371.67=
✓ 22 Oct 2021 Fri 4 4 1619 50 4058/-667 - ( 18279.8-18119 ( 18279.5-18145 ( 0-0=0) ( 0-0=0)
True
2021 17.73 ( 0.29%) -91.07) 18050CE 58.69) 18550PE
.4) .3) 18050CE 18550PE
15:03 11:31

1796
0 -1790 -2793
2 -5 ( 10:45)
28 OCT 18.33 - 114.6 ( 301.49-301.5=0 ( 14:15) ( 297.9-353.76=5
✓ 25 Oct 2021 Mon 3 3 -2787 50 2097/-3650 - ( 18081.15-1808 ( 18092-18086.8 ( 287.36-251.44=
True
2021 17.69 ( 0.63%) .01) 17850CE ( 297.46-333.25= 5.86) 18350PE
2.85) 5) -35.92) 18350PE
10:44 35.79) 17850CE 09:47
12:23

1766 -2879 3475

-57 -58 0
28 OCT 17.5 - 29.1 ( 282.53-247.2=- ( 307.06-364.64= ( 14:15)
✓ 26 Oct 2021 Tue 2 2 2362 50 2483/-2469 - ( 18233.4-18176 ( 18247.6-18189 ( 0-0=0)
True
2021 16.73 ( 0.16%) 35.33) 18000CE 57.58) 18550PE ( 296.31-226.8=-
.1) .3)
13:27
her s.
18000CE
10:21 69.51) 18550PE

h o t
wit
-1833
-124 -123 6122 0 0
28 OCT 16.97 - 27.45 ( 293.18-329.84=
✓ 27 Oct 2021 Wed 1 1 4289 50 4289/-493 - ( 18308.8-18184
re
( 18314.05-1819 ( 280.74-158.3=- ( 0-0=0) ( 0-0=0)
True
2021 16.94 ( 0.15%)
.65)
h
1.45)a 122.44) 18050CE 18050CE
36.66) 18600PE
18600PE
ts
14:17

o no 2648 -4128

ly. D
-62 -59 0 0
28 OCT 17.05 - -23.3 ( 282.58-229.61= ( 320.29-402.85=
✓ 28 Oct 2021 Thu 0 0 -1479 50 1076/-1479 -

eo n
( 18130.3-18068 ( 18132.95-1807 ( 0-0=0) ( 0-0=0)
True
2021 18.08 ( -0.13%) -52.97) 17850CE 82.56) 18450PE
.6) 3.45) 17850CE 18450PE

l u s 11:49 10:45

o n a 908
3 NOV
pe r
19 - s -24.2
93 92
-2742
( 292.48-347.32=
( 13:07)
5835
( 311.19-194.49=
0
✓ 29 Oct 2021 Fri 3 3 4001 50 7198/-354
fo r - ( 17703.1-17796 ( 17731.35-1782 ( 290.74-272.58= ( 0-0=0)
True
2021 17.27 ( -0.14%) 54.84) 17550CE -116.7) 17950PE

n i s .05) 3.1)
09:47
-18.16) 17550CE
11:14
17950PE

ck.i
14:30

c k mo 37 69
-2842
0
1
0
✓ 1 Nov 2021 Mon 2 2
3 NOV
s to
-2840 50 1080/-2840
17.92 - 111.5
- ( 17746.35-1778 ( 17773.95-1784
( 303.08-359.91=
( 0-0=0)
( 311.93-311.91=
( 0-0=0)
True
2021 17.17 ( 0.63%) 56.83) 17500CE -0.02) 18050PE

F b y 2.9) 3.2)
12:26
17500CE
10:20
18050PE

s P D
✓ 2 Nov 2021 Tue T
1 h i 1
3 NOV
-2611 50 343/-2611
17.11 - 41.25
Day
Open >
-28
( 17973.25-1794
-26
( 17998.8-17972
914
( 293.03-274.74=
0
( 0-0=0)
-3526
( 282.03-352.54=
0
( 0-0=0)
True
2021 16.92 ( 0.23%) -18.29) 17700CE 70.51) 18250PE
PDH 4.9) .85) 17700CE 18250PE
11:19 10:36

5916 -1799
-128 -130 0 0
3 NOV 16.57 - 59 ( 315.46-197.14= ( 287.7-323.67=3
✓ 3 Nov 2021 Wed 0 0 4117 50 6820/-1775 - ( ( ( 0-0=0) ( 0-0=0)
True
2021 16.16 ( 0.33%) -118.32) 5.97) 18250PE
17966.8-17839) 17984.9-17855) 17650CE 18250PE
17650CE 13:45 11:35

-3604 1786
Day 64 88 0 0
11 NOV 16.81 - 211 ( 288.35-360.44= ( 285.81-250.1=-
✓ 8 Nov 2021 Mon 3 3 -1818 50 1151/-1819 Open > ( 17837.7-17901 ( ( 0-0=0) ( 0-0=0)
True
2021 16.46 ( 1.18%) 72.09) 17600CE 35.71) 18100PE
PDH .9) 17854.5-17942) 17600CE 18100PE
11:06 11:39

953 -1742 -287

-34 -45 0
11 NOV 16.26 - 15.8 ( 304.97-285.91= ( 278.8-313.65=3 ( 15:21)
✓ 9 Nov 2021 Tue 2 2 -1075 50 2521/-1846 - ( 18074.05-1803 ( 18104.5-18059 ( 0-0=0)
True
2021 15.96 ( 0.09%) -19.06) 17800CE 4.85) 18350PE ( 274.07-279.8=5
9.7) .9) 17800CE
14:22 10:22 .73) 18350PE

www.stockmock.in Page 56 of 125 Thu Feb 13 2025

 -2915 2867
Day 51 51 0 0
11 NOV 16.52 - -70.8 ( 310.99-369.3=5 ( 305.71-248.37=
✓ 10 Nov 2021 Wed 1 1 -48 50 2805/-642 Open < ( 17945.35-1799 ( 17954.35-1800 ( 0-0=0) ( 0-0=0)
True
2021 16.33 ( -0.39%) 8.31) 17650CE -57.34) 18250PE
PDL 5.9) 5.05) 17650CE 18250PE
13:31 14:45

2599 -3990
-65 -65 0 0
11 NOV 16.47 - -49.75 ( 277.06-225.09= (
✓ 11 Nov 2021 Thu 0 0 -1391 50 951/-2099 - ( 17933-17867.7 ( 17933.85-1786 ( 0-0=0) ( 0-0=0)
True
2021 16.32 ( -0.28%) -51.97) 17650CE 319.2-399=79.8)
5) 8.35) 17650CE 18250PE
13:06 18250PE 10:29

0 5318
Day 0 6 0 0
18 NOV 15.44 - 104 ( 282.18-282.18= ( 286.81-180.45=
✓ 12 Nov 2021 Fri 4 4 5318 50 6138/-768 Open > ( 17984.35-1798 ( 17996.25-1800 ( 0-0=0) ( 0-0=0)
True
2021 15.25 ( 0.58%) 0) 17750CE -106.36)
PDH 3.85) 2.6) 17750CE 18250PE
12:41 18250PE

972 -3004
Day -33 -33 0 0
18 NOV 15.28 - 38.2 ( 311.39-291.94= ( 320.39-380.47=
✓ 15 Nov 2021 Mon 3 3 -2031 50 1353/-2031 Open > ( 18173.05-1814 ( ( 0-0=0) ( 0-0=0)
True
2021 15.48 ( 0.21%) -19.45) 17900CE 60.08) 18500PE
PDH 0.2) 18196.3-18163) 17900CE 18500PE
14:25 11:27

her s.
1 1
0
h o t 0
-2864
0

wit
18 NOV 15.54 - 17.6 ( 278.6-278.61=0 ( 305.46-362.74=
✓ 16 Nov 2021 Tue 2 2 -2864 50 1523/-2864 - ( 18092.1-18093 ( 18110.55-1811 ( 0-0=0) ( 0-0=0)
True
2021 15.24 ( 0.1%) .01) 17850CE 57.28) 18400PE
.15) 1.1)

h a re 13:09
17850CE
14:21
18400PE

ts
o no
3470 -921
Day -78 -57 0 0
18 NOV 14.94 - -59.85 ( ( 294.47-312.89=

ly. D
✓ 17 Nov 2021 Wed 1 1 2549 50 2899/-3318 Open < ( 17966.9-17889 ( 17959.45-1790 ( 0-0=0) ( 0-0=0)
True
2021 15.11 ( -0.33%) 318.4-249=-69.4) 18.42) 18250PE
PDL

eo n .2) 2.4)
17650CE
17650CE
12:51
18250PE

l u s
18 NOV 14.58 -
o n a
-8.1
-120 -113
5316
( 283.53-177.21=
0
-3980
(
0
✓ 18 Nov 2021 Thu 0 0 1335 50 3199/-783
e r s - ( 17881.8-17761 ( 17884.65-1777 ( 0-0=0) ( 0-0=0)
True
2021 14.82 ( -0.05%) -106.32) 318.4-398=79.6)
rp
.65) 1.2) 17600CE 18200PE
17600CE 10:55 18200PE 10:14

is f o
25 NOV
c k .in 16.05 - 31.45
-223 -229
8504
( 302.78-132.7=-
0
-886
( 283.77-301.49=
0
✓ 22 Nov 2021 Mon 3 3 7617
o
50
m
9626/-187 - ( 17630.65-1740 ( 17654.05-1742 ( 0-0=0) ( 0-0=0)
True
2021 17.59 ( 0.18%) 170.08) 17400CE 17.72) 17900PE

ock
7.6) 5) 17400CE 17900PE
15:06 10:24

y s t
F b 73 66
-2859
0
0
0
✓ 23 Nov 2021 Tue 2
s P
2 D 25 NOV
-2859 50 614/-2859
18.67 - -134.8
- ( 17339.35-1741 (
( 304.87-362.04=
( 0-0=0)
( 306.11-306.12=
( 0-0=0)

Thi
True
2021 18.19 ( -0.77%) 57.17) 17100CE 0.01) 17650PE
2.25) 17362.3-17428) 17100CE 17650PE
10:00 10:13

-2004 -1020
34 43 0 0
25 NOV 16.33 - 46.7 ( 314.12-354.2=4 ( 297.7-318.1=20
✓ 24 Nov 2021 Wed 1 1 -3024 50 486/-3024 - ( 17552.95-1758 ( 17550.75-1759 ( 0-0=0) ( 0-0=0)
True
2021 17.26 ( 0.27%) 0.08) 17250CE .4) 17850PE
6.45) 3.7) 17250CE 17850PE
11:13 14:01

-1803 4901
32 31 0 0
25 NOV 17.86 - 2.25 ( 288.5-324.57=3 ( 316.96-218.95=
✓ 25 Nov 2021 Thu 0 0 3097 50 6117/-1455 - ( ( 17378.5-17409 ( 0-0=0) ( 0-0=0)
True
2021 16.56 ( 0.01%) 6.07) 17100CE -98.01) 17700PE
17382.9-17415) .9) 17100CE 17700PE
10:36 12:51

-945
Day -273 -269 7066 0 0
2 DEC 17.24 - -197.5 ( 302.68-321.59=
✓ 26 Nov 2021 Fri 4 4 6120 50 6971/-417 Open < ( 17292.65-1701 ( 17318.95-1705 ( 305.12-163.8=- ( 0-0=0) ( 0-0=0)
True
2021 21.08 ( -1.13%) 18.91) 17550PE
PDL 9.9) 0) 141.32) 17050CE 17050CE 17550PE
09:52

www.stockmock.in Page 57 of 125 Thu Feb 13 2025

 -3599
-2727 1838
51 ( 10:50) 0
2 DEC 21.46 - 29.35 36 ( 290.89-345.43= ( 294.32-257.56=
✓ 29 Nov 2021 Mon 3 3 -4488 50 2222/-4488 - ( 16957.05-1700 ( 287.9-359.88=7 ( 0-0=0)
True
2021 20.93 ( 0.17%) ( 17014-17050) 54.54) 16800CE -36.76) 17200PE
8.45) 1.98) 16800CE 17200PE
09:35 10:20
11:07

4521
-3639 1992
77 87 ( 11:06) 0
2 DEC 19.57 - -2.8 ( 291.14-363.92= ( 318.95-279.11=
✓ 30 Nov 2021 Tue 2 2 2874 50 4953/-1852 - ( 17199.55-1727 ( ( 289.4-198.97=- ( 0-0=0)
True
2021 21.15 ( -0.02%) 72.78) 16950CE -39.84) 17500PE
6.85) 17221.8-17309) 90.43) 16950CE 17500PE
10:22 10:55
11:50

-1 -3020 65
-2 10 0
2 DEC 20.11 - 121.2 ( 311.44-311.46= ( 322.13-382.53= ( 14:48)
✓ 1 Dec 2021 Wed 1 1 -2956 50 1408/-4813 - ( 17183.8-17182 ( ( 0-0=0)
True
2021 19.38 ( 0.71%) 0.02) 16900CE 60.4) 17500PE ( 319.15-317.85=
.2) 17213.7-17224) 16900CE
11:09 13:31 -1.3) 17500PE

-3528 2616
60 70 0 0
2 DEC 19.89 - 16.3 ( 282.23-352.79= ( 279.05-226.73=
✓ 2 Dec 2021 Thu 0 0 -911 50 1580/-912 - ( 17234.6-17294 ( 17256-17325.8

her s.
( 0-0=0) ( 0-0=0)
True
2021 18.07 ( 0.09%) 70.56) 16950CE -52.32) 17500PE
.45) 5) 16950CE 17500PE
11:19

h o t 12:15

w it
8186 -3546
✓ 3 Dec 2021 Fri 4 4
9 DEC
4640 50 5185/-1395
17.93 - 23.25
Day
Open >
-264
(
-240

h a r
( 17487.6-17247 e ( 292.08-128.35=
0
( 0-0=0)
( 283.72-354.65=
0
( 0-0=0)
s
True
2021 18.39 ( 0.13%) -163.73) 70.93) 17700PE
PDH 17466.1-17202)
t .5) 17250CE 17700PE

o no
17250CE 09:55

ly. D -3828
✓ 6 Dec 2021 Mon 3 3
9 DEC
5212 50 5528/-1002 20 - 20
12.35
-
e o n -265
(
-257
( 17211.05-1695
9040
( 298.65-117.85=
0
( 0-0=0)
( 306.21-382.76=
0
( 0-0=0)
s
True
2021 ( 0.07%) 76.55) 17450PE

n a lu 17173-16908.4) 3.75) -180.8) 16950CE 16950CE

11:25
17450PE

e rs o -4290 5793
✓ 7 Dec 2021 Tue 2 2
9 DEC
1502 50 4045/-20
for p
19.12 - 131.85
-
117
( 17005.95-1712
121
( 17044.75-1716
( 310.19-396=85.
0
( 0-0=0)
( 308.9-193.03=-
0
( 0-0=0)
s
True
2021 18.45 ( 0.78%) 81) 16750CE 115.87) 17300PE
ni
3.35) 5.55) 16750CE 17300PE

c k . i 10:39 12:56

c k mo Day 51 56
-2733
0 4604 0
✓ 8 Dec 2021 Wed 1 1
9 DEC
s to
1870 50 2503/-1820
17.27 - 138.55
Open > ( 17378.65-1742 ( 17416.7-17472
( 291.54-346.21=
( 0-0=0) ( 275.07-183=-92 ( 0-0=0)
True
2021 17.24 ( 0.81%) 54.67) 17100CE

F b y PDH 9.2) .55)

11:29
17100CE .07) 17650PE 17650PE

s P D
✓ 9 Dec 2021 Thu T
0 h i 0
9 DEC
-1890 50 1735/-1890
16.94 - 54.65
Day
Open >
24
( 17429.6-17453
20
(
-890
( 284.52-302.31=
0
( 0-0=0)
-1001
( 320.19-340.21=
0
( 0-0=0)
True
2021 16.55 ( 0.31%) 17.79) 17150CE 20.02) 17750PE
PDH .7) 17472-17492.1) 17150CE 17750PE
12:02 10:14

1834 -3856 -301

-40 -26 0
16 DEC 16.88 - -40.8 ( 293.48-256.81= ( 308.45-385.56= ( 15:01)
✓ 10 Dec 2021 Fri 4 4 -2323 50 1279/-2508 - ( 17524.45-1748 ( ( 0-0=0)
True
2021 16.11 ( -0.23%) -36.67) 17300CE 77.11) 17800PE ( 304.97-311=6.0
4.65) 17556.2-17530) 17300CE
14:40 12:19 3) 17800PE

6941 -2643
Day -199 -183 0 0
16 DEC 15.49 - 107.8 ( 317.26-178.45= ( 281.83-334.68=
✓ 13 Dec 2021 Mon 3 3 4297 50 6413/-2094 Open > ( 17633.9-17434 ( 17673.2-17489 ( 0-0=0) ( 0-0=0)
True
2021 16.56 ( 0.62%) -138.81) 52.85) 17900PE
PDH .55) .8) 17350CE 17900PE
17350CE 13:41 10:23

-1 -1898
Day -12 -12 0 0
16 DEC 17.02 - -85.05 ( 292.38-292.4=0 ( 303.72-341.69=
✓ 14 Dec 2021 Tue 2 2 -1899 50 1321/-1899 Open < ( 17309.7-17297 ( 17345.95-1733 ( 0-0=0) ( 0-0=0)
True
2021 17.01 ( -0.49%) .02) 17050CE 37.97) 17600PE
PDL .6) 3.45) 17050CE 17600PE
11:54 10:14

www.stockmock.in Page 58 of 125 Thu Feb 13 2025

 -2613
0 -3575
-45 -44 0 ( 11:30)
16 DEC 17.07 - -1.25 ( 290.54-290.54= ( 286.01-357.51=
✓ 15 Dec 2021 Wed 1 1 -6188 50 318/-6188 - ( 17274.2-17229 ( ( 0-0=0) ( 278.75-331.02=
True
2021 17.25 ( -0.01%) 0) 17000CE 71.5) 17550PE
.45) 17300-17256.3) 17000CE 52.27) 17550PE
11:29 10:39
12:39

3466 -3469
Day -74 -51 0 0
16 DEC 16.43 - 151.6 ( 277.31-208=-69 ( 277.51-346.89=
✓ 16 Dec 2021 Thu 0 0 -3 50 2537/-2213 Open > ( 17320.25-1724 ( 17349.15-1729 ( 0-0=0) ( 0-0=0)
True
2021 15.87 ( 0.88%) .31) 17050CE 69.38) 17600PE
PDH 6.25) 8.45) 17050CE 17600PE
12:52 10:04

-3607
-159 -141 4736 0 0
23 DEC 16.08 - 27.6 ( 288.55-360.69=
✓ 17 Dec 2021 Fri 4 4 1129 50 2515/-1930 - ( 17154.4-16994 ( 17181.35-1704 ( 312.03-217.3=- ( 0-0=0) ( 0-0=0)
True
2021 16.29 ( 0.16%) 72.14) 17400PE
.95) 0.65) 94.73) 16900CE 16900CE 17400PE
09:57

5874 -2874
Day -165 -191 0 0
23 DEC 17.97 - -160.95 ( 313.28-195.8=- ( 306.51-363.98=
✓ 20 Dec 2021 Mon 3 3 3000 50 5673/-810 Open < ( 16674.1-16509 ( ( 0-0=0) ( 0-0=0)
True
2021 18.95 ( -0.95%) 117.48) 16450CE 57.47) 16950PE
PDL .5) 16718-16526.8)
13:27
her s.
16450CE
10:14
16950PE

h o t
wit
1794
-1810 3505 -556
37 37 ( 14:08)
✓ 21 Dec 2021 Tue 2 2
23 DEC
2932 50 6085/-1123
18.2 - 158.95
- ( 16791.1-16828
a re
( 16809.4-16846
( 289.69-325.89=
( 286.81-250.93=
( 280.29-210.2=- ( 14:53)
True
2021 17.57 ( 0.96%)
.25)
ts h
.7)
36.2) 16550CE
09:57
-35.88) 16550CE
70.09) 17050PE
13:08
( 265.07-276.2=1
1.13) 17050PE

o no 14:45

ly. D -907 -1788

e on
11 14 0 0
23 DEC 17.16 - 94.7 ( 290.14-308.28= ( 286.11-321.88=
✓ 22 Dec 2021 Wed 1 1 -2695 50 711/-2695 - ( 16873.4-16884 ( 16891.9-16906 ( 0-0=0) ( 0-0=0)
s
True
2021 16.65 ( 0.56%) 18.14) 16600CE 35.77) 17150PE

n a lu .3) .05)
12:00
16600CE
10:25
17150PE

e rs o -2043 -1786
✓ 23 Dec 2021 Thu 0 0
23 DEC
-3828 50 88/-3828
for p
16.38 - 111.35
Day
Open >
35
( 17055.5-17090
33
(
( 309.15-350=40.
0
( 0-0=0)
( 285.71-321.42=
0
( 0-0=0)
s
True
2021 15.89 ( 0.66%) 85) 16750CE 35.71) 17350PE
ni
PDH .15) 17077.2-17110) 16750CE 17350PE

c k . i 13:17 11:16

c k mo Day -74 -75

2873
0
-3607
0
✓ 24 Dec 2021 Fri 4 4
30 DEC
s to
-734 50 2519/-1541
16.1 - 76.9
Open > ( 17090.6-17016 (
( 306.41-248.96=
( 0-0=0)
( 288.55-360.69=
( 0-0=0)
True
2021 16.16 ( 0.45%) -57.45) 16850CE 72.14) 17350PE

F b y PDH .4) 17099.7-17025)

14:09
16850CE
09:39
17350PE

s P D
✓ 27 Dec 2021 Mon T
3 h i 3
30 DEC
5359 50 6070/-1048
17.04 - -66
-
18
( 16938.6-16957
22
( 16941.25-1696
-931
( 297.5-316.11=1
0
( 0-0=0)
6290
( 288.2-162.4=-1
0
( 0-0=0)
True
2021 17.04 ( -0.39%) 8.61) 16700CE
.05) 3.05) 16700CE 25.8) 17200PE 17200PE
09:50

-2872 893
Day 60 65 0 0
30 DEC 17.05 - 91.35 ( 306.26-363.69= ( 285.56-267.7=-
✓ 28 Dec 2021 Tue 2 2 -1978 50 1836/-1978 Open > ( 17177.3-17237 ( 17183.35-1724 ( 0-0=0) ( 0-0=0)
True
2021 16.45 ( 0.53%) 57.43) 16900CE 17.86) 17450PE
PDH .35) 7.95) 16900CE 17450PE
15:10 14:45

-1948
-53 -43 2578 0 0
30 DEC 16.8 - -13.15 ( 311.73-350.7=3
✓ 29 Dec 2021 Wed 1 1 629 50 1320/-370 - ( 17238.5-17185 ( 17240.1-17196 ( 305.76-254.2=- ( 0-0=0) ( 0-0=0)
True
2021 16.34 ( -0.08%) 8.97) 17550PE
.5) .7) 51.56) 16950CE 16950CE 17550PE
15:22

-915
2 -3 21 0 0
30 DEC 16.46 - -12.15 ( 292.78-311.08=
✓ 30 Dec 2021 Thu 0 0 -893 50 83/-1339 - ( 17208.7-17210 ( 17206.75-1720 ( 304.82-304.4=- ( 0-0=0) ( 0-0=0)
True
2021 16.62 ( -0.07%) 18.3) 17500PE
.4) 4) 0.42) 16900CE 16900CE 17500PE
15:02

www.stockmock.in Page 59 of 125 Thu Feb 13 2025

 44 -1814 0 2591 0
6 JAN 16.7 - 40.55 65
✓ 31 Dec 2021 Fri 4 4 776 50 1199/-266 - ( 17314.4-17358 ( 315.22-351.5=3 ( 0-0=0) ( 316.26-264.45= ( 0-0=0)
True
2022 16.22 ( 0.24%) ( 17348-17413)
.35) 6.28) 17050CE 17050CE -51.81) 17600PE 17600PE

-3648 6114
83 79 0 0
6 JAN 16.55 - 33.1 ( 291.83-364.79= ( 292.53-170.25=
✓ 3 Jan 2022 Mon 3 3 2465 50 2899/-882 - ( 17462.7-17545 ( 17503.7-17582 ( 0-0=0) ( 0-0=0)
True
2022 16.51 ( 0.19%) 72.96) 17200CE -122.28)
.5) .9) 17200CE 17750PE
12:30 17750PE

964 -4004 6034

Day -29 -34 0
6 JAN 16.56 - 55.7 ( 308.45-289.16= ( 320.34-400.42= ( 09:58)
✓ 4 Jan 2022 Tue 2 2 2993 50 3372/-4578 Open > ( 17688.15-1765 ( 17731.85-1769 ( 0-0=0)
True
2022 16.11 ( 0.32%) -19.29) 17400CE 80.08) 18000PE ( 313.47-192.8=-
PDH 9) 8) 17400CE
09:45 09:40 120.67) 18000PE

-1066
14 20 0 4782 0
6 JAN 16.51 - 14.85 ( 321.53-342.85=
✓ 5 Jan 2022 Wed 1 1 3715 50 5421/-2496 - ( 17821.95-1783 ( 17850-17870.1 ( 0-0=0) ( 289.89-194.25= ( 0-0=0)
True
2022 17.21 ( 0.08%) 21.32) 17500CE
5.6) 5) 17500CE -95.64) 18100PE 18100PE
09:59

6 JAN 18.15 - -156.75

-18 -19
856
t h
( 273.72-256.6=- e rs. 0
873
( 279.35-261.89=
0

ho
✓ 6 Jan 2022 Thu 0 0 1729 50 4381/-746 - ( 17719.85-1770 ( 17760-17741.2 ( 0-0=0) ( 0-0=0)
True
it
2022 18.04 ( -0.87%) 17.12) 17450CE -17.46) 18000PE
1.9) 5) 17450CE 18000PE

r e w 12:54 15:16

s h a 2616 -1772

not
-77 0 0
13 JAN 17.88 - 51.7 -76 ( 279.05-226.73= ( 283.57-319.02=
✓ 7 Jan 2022 Fri 4 4 843 50 3335/-760 - ( 17892.65-1781 ( 0-0=0) ( 0-0=0)
o
True
2022 17.61 ( 0.29%) ( 17858-17782) -52.32) 17650CE 35.45) 18100PE

n l y .D 5.95)
13:37
17650CE
11:46
18100PE

e o
us
-3537
Day 81 90 0 5733 0
✓ 10 Jan 2022 Mon 3 3
13 JAN
2195 50 2231/-2252
18.34 -
n a
100.6
l Open > ( 17888.25-1796 ( 17919.95-1800
( 282.98-353.73=
( 0-0=0) ( 297.36-182.7=- ( 0-0=0)
o
True
2022 17.6 ( 0.56%) 70.75) 17650CE

p e rs PDH 8.75) 9.5)

10:11
17650CE 114.66) 18150PE 18150PE

is for 26 26
-960
0
-893
0
13 JAN
. i n 18.12 - -5.55 ( 307.21-326.41= ( 285.52-303.37=
ck
✓ 11 Jan 2022 Tue 2 2 -1852 50 1871/-1852 - ( 18027.3-18053 ( 18059.65-1808 ( 0-0=0) ( 0-0=0)
True
2022 17.71 ( -0.03%) 19.2) 17750CE 17.85) 18300PE

km o .2) 5.6)
11:34
17750CE
14:43
18300PE

t o c
✓ 12 Jan 2022 Wed 1 1
Fb ys
13 JAN
74 50 622/-373
17.61 - 114.65
Day
Open >
54
( 18152.05-1820
44
( 18187.1-18230
-2108
( 321.14-363.3=4
0
( 0-0=0)
2182
( 288.45-244.8=-
0
( 0-0=0)
True
2022 17.2 ( 0.63%)

s P D PDH 6.35) .8) 2.16) 17850CE 17850CE 43.65) 18450PE 18450PE

T h i Day -6 -7
0
0
-2877
0
13 JAN 17.36 - 44.65 ( 293.87-293.86= ( 306.91-364.46=
✓ 13 Jan 2022 Thu 0 0 -2876 50 684/-2877 Open > ( 18248.8-18242 ( 18275-18268.2 ( 0-0=0) ( 0-0=0)
True
2022 16.72 ( 0.25%) -0.01) 17950CE 57.55) 18550PE
PDH .75) 5) 17950CE 18550PE
12:03 10:38

-2795
64 80 0 3022 0
20 JAN 16.99 - -72.8 ( 290.54-346.45=
✓ 14 Jan 2022 Fri 4 4 227 50 1552/-630 - ( 18186.5-18250 ( 18203.8-18283 ( 0-0=0) ( 298.5-238.05=- ( 0-0=0)
True
2022 16.58 ( -0.4%) 55.91) 17950CE
.3) .55) 17950CE 60.45) 18450PE 18450PE
14:48

-2774
61 69 0 2754 0
20 JAN 17.18 - -20.1 ( 295.86-351.34=
✓ 17 Jan 2022 Mon 3 3 -19 50 795/-695 - ( 18257.95-1831 ( ( 0-0=0) ( 303.23-248.15= ( 0-0=0)
True
2022 16.8 ( -0.11%) 55.48) 18000CE
9.25) 18278.3-18347) 18000CE -55.08) 18550PE 18550PE
14:41

www.stockmock.in Page 60 of 125 Thu Feb 13 2025

 2871 -3980
Day -63 -66 0 0
20 JAN 16.86 - 29.1 ( 306.26-248.85= (
✓ 18 Jan 2022 Tue 2 2 -1109 50 1901/-1109 Open > ( 18341.8-18279 ( ( 0-0=0) ( 0-0=0)
True
2022 17.69 ( 0.16%) -57.41) 18050CE 318.4-398=79.6)
PDH .25) 18354.9-18289) 18050CE 18650PE
12:52 18650PE 09:57

2726 -3444
-70 -62 0 0
20 JAN 18.07 - 16.15 ( 290.69-236.17= ( 275.57-344.46=
✓ 19 Jan 2022 Wed 1 1 -718 50 1870/-732 - ( 18081.45-1801 ( 18084.55-1802 ( 0-0=0) ( 0-0=0)
True
2022 17.78 ( 0.09%) -54.52) 17800CE 68.89) 18350PE
1.6) 2.35) 17800CE 18350PE
09:49 09:36

6997 -2007
-168 -159 0 0
20 JAN 18.03 - -17.4 ( 279.79-139.86= ( 321.04-361.18=
✓ 20 Jan 2022 Thu 0 0 4989 50 6733/-570 - ( 17876.45-1770 ( 17906.4-17746 ( 0-0=0) ( 0-0=0)
True
2022 17.77 ( -0.1%) -139.93) 40.14) 18200PE
8.85) .9) 17600CE 18200PE
17600CE 13:38 10:34

-1804
-3808 1911
Day 99 103 ( 14:39) 0
27 JAN 19.46 - -143.3 ( 304.67-380.84= ( 305.96-267.73=
✓ 21 Jan 2022 Fri 3 3 -3700 50 1177/-3701 Open < ( 17554.05-1765 ( 17563.2-17666 ( 288.55-324.63= ( 0-0=0)
True
2022 18.85 ( -0.81%) 76.17) 17350CE -38.23) 17800PE
PDL 3.1) .45) 36.08) 17350CE 17800PE
09:49

her s.
15:05
10:21

h o t
wit
8312 -2876
-409 -401 0 0
27 JAN 20.89 - -42 ( 295.47-129.23= ( 306.76-364.28=
✓ 24 Jan 2022 Mon 2 2 5436 50 6770/-1107 - ( 17467.1-17057
re
( 17485.35-1708 ( 0-0=0) ( 0-0=0)
True
2022 22.7 ( -0.24%)
.75)
h
4) a -166.24)
17250CE
57.52) 17750PE
17750PE
ts
17250CE 14:16 10:17

o no -2654 5350

ly. D
62 69 0 0
27 JAN 23.8 - -147.55 ( 283.08-336.16= ( 285.22-178.23=
✓ 25 Jan 2022 Tue 1 1 2695 50 4502/-343 -

eo n
( 16982-17043.7 ( 16983.05-1705 ( 0-0=0) ( 0-0=0)
True
2022 21.43 ( -0.86%) 53.08) 16800CE -106.99)
5) 2.2) 16800CE 17200PE

l u s 09:38 17200PE 10:04

o n a -2703
27 JAN
pe
23.01 -r s -215.95
-34 -34
0
( 307.85-307.85=
0
-3745
( 299.59-374.49=
( 09:54)
✓ 27 Jan 2022 Thu 0 0 -6448 50 0/-6448
r - ( 17015.6-16981 ( 17001.3-16967 ( 0-0=0) ( 288.35-342.42=

is fo
True
2022 21.06 ( -1.25%) 0) 16700CE 74.9) 17300PE
.95) .1) 16700CE 54.07) 17300PE
09:52 09:40

k .in 10:20

mo c -1

tock
Day -164 -160 4205 0 0
3 FEB 20.94 - 98.15 ( 295.27-295.29=
✓ 28 Jan 2022 Fri 4 4
s 4203 50 4594/-217 Open > ( 17269.15-1710 ( 17287.95-1712 ( 290.99-206.9=- ( 0-0=0) ( 0-0=0)
True
2022 20.7 ( 0.57%) 0.02) 17350PE

F b y PDH 4.75) 8.1) 84.09) 17200CE 17200CE

13:45
17350PE

s P D
✓ 31 Jan 2022 Mon T
3 h i 3
3 FEB
-2672 50 50/-2970
21.87 - 199.1
-
61
( 17312.1-17373
72
( 17322.65-1739
-2765
( 294.87-350.16=
0
( 0-0=0)
92
( 303.48-301.65=
0
( 0-0=0)
True
2022 22.04 ( 1.16%) 55.29) 17200CE
.5) 5) 17200CE -1.83) 17450PE 17450PE
12:09

4552
-1950 -1842
Day 63 56 0 ( 13:29)
3 FEB 21.77 - 189.6 ( 311.98-350.98= ( 294.62-331.46=
✓ 1 Feb 2022 Tue 2 2 760 50 2868/-4597 Open > ( 17514.8-17577 ( 17519.9-17575 ( 0-0=0) ( 291.39-200.35=
True
2022 19.94 ( 1.09%) 39) 17350CE 36.84) 17650PE
PDH .75) .8) 17350CE -91.04) 17650PE
11:59 11:36
14:51

-1814
Day 32 26 0 3777 0
3 FEB 19.33 - 129.35 ( 290.29-326.58=
✓ 2 Feb 2022 Wed 1 1 1962 50 2123/-157 Open > ( 17726.9-17758 ( 17733.5-17759 ( 0-0=0) ( 291.54-216=-75 ( 0-0=0)
True
2022 18.63 ( 0.74%) 36.29) 17450CE
PDH .4) .05) 17450CE .54) 18000PE 18000PE
14:13

www.stockmock.in Page 61 of 125 Thu Feb 13 2025

 2698 -3936
-56 -58 0 0
3 FEB 18.5 - -12.25 ( 288.55-234.6=- ( 311.48-390.2=7
✓ 3 Feb 2022 Thu 0 0 -1238 50 1142/-1238 - ( 17741.05-1768 ( ( 0-0=0) ( 0-0=0)
True
2022 19.37 ( -0.07%) 53.95) 17450CE 8.72) 18050PE
4.6) 17750-17691.9) 17450CE 18050PE
12:51 11:40

-3444
963 -1817
-39 -30 0 ( 13:49)
10 FEB 19.21 - 30 ( 308.4-289.15=- ( 290.74-327.09=
✓ 4 Feb 2022 Fri 4 4 -4298 50 2223/-4299 - ( 17576.5-17537 ( 17580-17550.1 ( 0-0=0) ( 275.52-344.4=6
True
2022 18.92 ( 0.17%) 19.25) 17350CE 36.35) 17800PE
.9) 5) 17350CE 8.88) 17800PE
13:48 10:19
14:51

7545 -2679
Day -241 -233 0 0
10 FEB 19.62 - -60 ( 301.73-150.84= ( 284.32-337.9=5
✓ 7 Feb 2022 Mon 3 3 4865 50 6495/-1435 Open < ( 17459.6-17218 ( 17455-17221.6 ( 0-0=0) ( 0-0=0)
True
2022 20.42 ( -0.34%) -150.89) 3.58) 17700PE
PDL .85) 5) 17200CE 17700PE
17200CE 15:01 10:04

-1801
4390 -933
-122 -118 0 ( 12:22)
10 FEB 20.16 - 66.25 ( 280.99-193.2=- ( 298.3-316.96=1
✓ 8 Feb 2022 Tue 2 2 1655 50 5774/-1633 - ( 17241.65-1711 ( ( 0-0=0) ( 288.15-324.17=
s.
True
2022 19.63 ( 0.38%) 87.79) 17000CE 8.66) 17500PE

her
9.25) 17237.6-17120) 17000CE 36.02) 17500PE
11:35 09:46

h o t 13:01

w it
-1735
✓ 9 Feb 2022 Wed 1 1
10 FEB
1651 50 1986/-221
19.02 - 103.35
Day
Open >
36
( 17413.35-1744
47

h a r
( 17416.1-17463 e ( 277.61-312.31=
0
( 0-0=0)
3386
( 293.97-226.25=
0
( 0-0=0)
s
True
2022 18.51 ( 0.6%) 34.7) 17150CE
PDH 8.9)
t .55) 17150CE -67.72) 17700PE 17700PE

o no
14:19

ly. D -920
✓ 10 Feb 2022 Thu 0 0
10 FEB
4767 50 6165/-2187
18.67 - 90.3
Day
Open >
e o n -23
( 17484.7-17461
-20
( 17496.3-17476
( 294.27-312.67=
0
( 0-0=0)
5687
( 307.65-193.9=-
0
( 0-0=0)
s
True
2022 17.72 ( 0.52%) 18.4) 17200CE

n a lu PDH .25) .05)

10:07
17200CE 113.75) 17800PE 17800PE

e rs o -2737
17 FEB
for p
18.94 - -154.85
-34 -38
887
( 283.82-266.08=
0
-3670
( 293.62-367.03=
( 13:26)
✓ 11 Feb 2022 Fri 4 4 -5519 50
is
53/-5520 - ( 17416.55-1738 ( 17408.25-1737 ( 0-0=0) ( 291.93-346.66=
True
2022 18.78 ( -0.88%) -17.74) 17200CE 73.41) 17650PE
. i n 2.2) 0.4) 17200CE 54.73) 17650PE
ck
12:38 10:10
14:52

km o
t o c 6378 962

ys
Day -163 -168 0 0
17 FEB 21.92 - -298.6 ( 316.81-189.25= ( 307.85-288.61=
✓ 14 Feb 2022 Mon 3 3
b 7340 50 7340/-384 Open < ( 16987.6-16824 ( 16985.5-16817 ( 0-0=0) ( 0-0=0)
True
2022 23.33 ( -1.72%) -127.56) -19.24) 17200PE

P D F PDL .5) .35)

16800CE
16800CE
11:37
17200PE

Thi s 9 4
0
0
-2843 12197
17 FEB 22.22 - 90.45 ( 312.28-312.27= ( 303.33-360.2=5 ( 11:04)
✓ 15 Feb 2022 Tue 2 2 9354 50 9627/-2823 - ( 16943.75-1695 ( 16938-16942.0 ( 0-0=0)
True
2022 20.51 ( 0.54%) -0.01) 16700CE 6.87) 17200PE ( 301.24-57.3=-2
2.25) 5) 16700CE
11:09 09:46 43.94) 17200PE

0 1616
1908 -1735
Day -57 ( 14:41) ( 12:23)
17 FEB 20.13 - 56 -58 ( 305.46-267.29= ( 277.51-312.21=
✓ 16 Feb 2022 Wed 1 1 1789 50 5301/-1517 Open > ( 17389.25-1733 ( 291.93-291.92= ( 264.57-232.25=
True
2022 20.8 ( 0.32%) ( 17385-17327) -38.17) 17100CE 34.7) 17650PE
PDH 2.3) -0.01) 17100CE -32.32) 17650PE
11:25 09:52
15:00 14:20

-891
985 -3668
-41 -40 0 ( 11:00)
17 FEB 20.72 - 74.35 ( 315.22-295.53= ( 293.38-366.73=
✓ 17 Feb 2022 Thu 0 0 -3574 50 405/-5129 - ( 17365.4-17324 ( 17354.8-17314 ( 0-0=0) ( 285.17-303=17.
True
2022 22.28 ( 0.43%) -19.69) 17050CE 73.35) 17650PE
.4) .3) 17050CE 83) 17650PE
09:53 09:38
14:05

www.stockmock.in Page 62 of 125 Thu Feb 13 2025

 -1893 926
73 83 0 0
24 FEB 23.04 - -68.55 ( 302.83-340.68= ( 296.26-277.73=
✓ 18 Feb 2022 Fri 4 4 -966 50 2262/-966 - ( 17287.7-17360 ( ( 0-0=0) ( 0-0=0)
True
2022 22.22 ( -0.4%) 37.85) 17150CE -18.53) 17450PE
.6) 17286-17368.9) 17150CE 17450PE
12:45 14:19

-2623 5749
Day 85 72 0 0
24 FEB 23.43 - -84.05 ( 279.79-332.25= ( 306.51-191.54=
✓ 21 Feb 2022 Mon 3 3 3125 50 5038/-517 Open < ( 17110.05-1719 ( 17123.6-17195 ( 0-0=0) ( 0-0=0)
True
2022 22.8 ( -0.49%) 52.46) 16950CE -114.97)
PDL 5.45) .5) 16950CE 17350PE
10:42 17350PE 13:40

-1914 -1883
Day 61 60 0 0
24 FEB 27.23 - -358.7 ( 306.36-344.65= ( 301.29-338.95=
✓ 22 Feb 2022 Tue 2 2 -3797 50 413/-3797 Open < ( 16917.05-1697 ( 16908.2-16968 ( 0-0=0) ( 0-0=0)
True
2022 26.59 ( -2.08%) 38.29) 16700CE 37.66) 17150PE
PDL 8.3) .35) 16700CE 17150PE
11:00 09:39

2704 -3788
Day -71 -66 0 0
24 FEB 25 - 102.3 ( 288.55-234.48= ( 303.03-378.79=
✓ 23 Feb 2022 Wed 1 1 -1084 50 1390/-2865 Open > ( 17215.85-1714 ( 17210.25-1714 ( 0-0=0) ( 0-0=0)
True
2022 24.68 ( 0.6%) -54.07) 16950CE 75.76) 17500PE
PDH 4.7) 4.6) 16950CE 17500PE
14:48 10:34

her s.
5077
h o t -2977
-3872

it
Day -100 -102 0 ( 11:34)
24 FEB 30.14 - -514.35 ( 325.02-223.48= ( 317.5-377.04=5
✓ 24 Feb 2022 Thu 0 0 -1772 50 4624/-1772 Open < ( 16638.05-1653 ( 16640.1-16537
e w ( 0-0=0) ( 309.79-387.24=
True
2022 32.38 ( -3.01%) -101.54) 9.54) 16950PE
PDL 7.95) .6)
h a r 16350CE 10:04
16350CE
09:42
77.45) 16950PE

t s 11:59

.D
102 o no 100
-2775
0
959
0
✓ 25 Feb 2022 Fri 3 3
3 MAR
-1815 50 1784/-2159
26.88 - 267.7
-
n l y
( 16585.85-1668
o
( 16593.6-16693
( 295.96-351.45=
( 0-0=0)
( 306.96-287.77=
( 0-0=0)
True
2022 26.74 ( 1.65%) 55.49) 16500CE -19.19) 16700PE

se
7.85) .65) 16500CE 16700PE
09:54 12:39

n a lu
o -3856 7755

pers
119 114 0 0
3 MAR 29.57 - -176.8 ( 308.45-385.56= ( 299.74-144.65=
✓ 28 Feb 2022 Mon 2 2 3898 50 4869/-696 - ( 16368.3-16487 ( 16384.55-1649 ( 0-0=0) ( 0-0=0)
r
True
2022 28.53 ( -1.06%) 77.11) 16250CE -155.09)

i s fo .2) 8.6)
10:32
16250CE
16500PE
16500PE

n
ck.i 5652 -3671 772

kmo
-118 -118 0
3 MAR 29.95 - -200.8 ( 301.39-188.34= ( 293.72-367.15= ( 15:12)
✓
oc
2 Mar 2022 Wed 1 1 2753 50 4096/0 - ( 16676.25-1655 ( 16676.5-16558 ( 0-0=0)
True
2022 29 ( -1.2%) -113.05) 73.43) 16850PE ( 290.59-275.15=

y st
8.1) .5) 16500CE
16500CE 13:04 11:52 -15.44) 16850PE

F b
s P D Day -112 -102
5595
0
-3882
0

Thi
3 MAR 27.63 - 117.25 ( 298.45-186.55= ( 310.54-388.18=
✓ 3 Mar 2022 Thu 0 0 1713 50 3616/-2624 Open > ( 16689.1-16577 ( ( 0-0=0) ( 0-0=0)
True
2022 28.13 ( 0.71%) -111.9) 16400CE 77.64) 17000PE
PDH .35) 16679-16576.7) 16400CE 17000PE
12:53 10:10

944 1313 -2895

Day -28 -9 0
10 MAR 29.1 - -158.6 ( 302.08-283.2=- ( 14:43) ( 308.8-366.7=57
✓ 4 Mar 2022 Fri 4 4 -637 50 1407/-2832 Open < ( 16271.35-1624 ( 16273.6-16264 ( 0-0=0)
True
2022 27.94 ( -0.96%) 18.88) 16200CE ( 293.57-267.3=- .9) 16350PE
PDL 3.2) .3) 16350PE
11:50 26.27) 16200CE 11:01

-929
-1889 -2728 1215
Day 42 52 ( 13:48)
10 MAR 29.8 - -377.4 ( 302.23-340.01= ( 291.04-345.61= ( 14:52)
✓ 7 Mar 2022 Mon 3 3 -4332 50 831/-7297 Open < ( 15826.05-1586 ( 15832-15884.3 ( 297.31-315.9=1
True
2022 29.05 ( -2.32%) 37.78) 15700CE 54.57) 15950PE ( 280.74-256.45=
PDL 7.85) 5) 8.59) 15700CE
11:18 10:35 -24.29) 15950PE
14:35

1895 -973 5900

-46 -48 0
10 MAR 28.77 - -115.4 ( 303.23-265.34= ( 311.24-330.7=1 ( 13:46)
✓ 8 Mar 2022 Tue 2 2 6821 50 7307/-841 - ( ( 15821.85-1577 ( 0-0=0)
True
2022 28.51 ( -0.73%) -37.89) 15650CE 9.46) 16000PE ( 298-180=-118)
15805-15758.8) 3.75) 15650CE
13:40 11:01 16000PE

www.stockmock.in Page 63 of 125 Thu Feb 13 2025

 -1758 5373
Day 31 36 0 0
10 MAR 28.38 - 64.55 ( 281.29-316.45= ( 286.56-179.1=-
✓ 9 Mar 2022 Wed 1 1 3615 50 5523/-2190 Open > ( 16120.35-1615 ( 16112.3-16148 ( 0-0=0) ( 0-0=0)
True
2022 27.39 ( 0.4%) 35.16) 15900CE 107.46) 16350PE
PDH 1.6) .25) 15900CE 16350PE
10:18 13:34

-1812
-2790 1954
Day 53 61 ( 12:48) 0
10 MAR 24.7 - 411.75 ( 297.65-353.46= ( 312.58-273.49=
✓ 10 Mar 2022 Thu 0 0 -2648 50 2541/-2648 Open > ( 16643.4-16696 ( 16636.85-1669 ( 290.04-326.29= ( 0-0=0)
True
2022 25.4 ( 2.52%) 55.81) 16350CE -39.09) 16950PE
PDH .8) 7.6) 36.25) 16350CE 16950PE
10:01 12:16
13:23

-1875
5 9 271 0 0
17 MAR 25.59 - -66.1 ( 300.14-337.65=
✓ 11 Mar 2022 Fri 4 4 -1604 50 183/-3427 - ( 16619.8-16624 ( ( 305.61-300.2=- ( 0-0=0) ( 0-0=0)
True
2022 25.26 ( -0.4%) 37.51) 16750PE
.65) 16629.9-16639) 5.41) 16500CE 16500CE 16750PE
10:36

-2815
79 77 0 5318 0
17 MAR 25.89 - 3.25 ( 300.29-356.59=
✓ 14 Mar 2022 Mon 3 3 2503 50 3253/-1084 - ( 16656.7-16735 ( 16665.35-1674 ( 0-0=0) ( 286.56-180.2=- ( 0-0=0)
True
2022 25.62 ( 0.02%) 56.3) 16500CE
.85) 2)
11:23
her s.
16500CE 106.36) 16800PE 16800PE

h o t
wit
7741 -3753
Day -249 -251 0 0
17 MAR 25.81 - 29.35 ( 309.54-154.73= ( 300.29-375.36=
✓ 15 Mar 2022 Tue 2 2 3987 50 5909/-586 Open > ( 16903.6-16654
re
( 16904.7-16653 ( 0-0=0) ( 0-0=0)
True
2022 26.74 ( 0.17%)
PDH .7)
h
.9) a -154.81)
16700CE
75.07) 17100PE
17100PE
ts
16700CE 14:54 12:40

o no -3567

ly. D
0 -3621
-11 4 0 ( 12:47)
✓ 16 Mar 2022 Wed 1 1
17 MAR
-7188 50 121/-7188
25.08 - 213.65
-
eo n
( 16930.15-1691 (
( 285.32-285.33=
( 0-0=0)
( 289.64-362.05=
( 285.37-356.71=
True
2022 24.17 ( 1.28%) 0.01) 16700CE 72.41) 17200PE

l u s 9.35) 16948.8-16953)
12:46
16700CE
10:11
71.34) 17200PE
13:15

o n a
pe r s Day 81 83
-3632
0
4927
0
17 MAR
r 22.54 - 227.55 ( 290.54-363.18= ( 315.42-216.89=

is fo
✓ 17 Mar 2022 Thu 0 0 1294 50 4217/-933 Open > ( 17184.9-17265 ( 17203-17286.3 ( 0-0=0) ( 0-0=0)
True
2022 22.73 ( 1.34%) 72.64) 16900CE -98.53) 17500PE
PDH .8) 5) 16900CE 17500PE

k .in 10:15 14:50

mo c 5246 -3785

tock
-206 -185 0 0
24 MAR 23.52 - 42.45 ( 293.67-188.75= ( 302.78-378.48=
✓ 21 Mar 2022 Mon 3 3
s 1460 50 2496/-2169 - ( 17332.65-1712 ( 17355.7-17170 ( 0-0=0) ( 0-0=0)
True
2022 24.59 ( 0.25%) -104.92) 75.7) 17550PE

F b y 6.55) .4)
17150CE
17150CE
10:17
17550PE

s P D
✓ 22 Mar 2022 Tue T
2 h i 2
24 MAR
4501 50 6536/-308
24.9 - 2.8
-
36
( 17066.7-17102
50
( 17104.2-17154
-1960
( 313.72-352.93=
0
( 0-0=0)
6461
( 295.32-166.09=
0
( 0-0=0)
True
2022 23.99 ( 0.02%) 39.21) 16850CE -129.23)
.75) .3) 16850CE 17300PE
12:42 17300PE 14:35

3857 -1784
Day -102 -90 0 0
24 MAR 23.61 - 89.55 ( 308.45-231.32= ( 285.32-320.99=
✓ 23 Mar 2022 Wed 1 1 2072 50 5077/-2253 Open > ( 17378.85-1727 ( ( 0-0=0) ( 0-0=0)
True
2022 24.86 ( 0.52%) -77.13) 17100CE 35.67) 17650PE
PDH 6.55) 17395.5-17305) 17100CE 17650PE
14:30 10:09

-931
-2872 1872
Day 48 ( 12:14) 0
24 MAR 24.72 - -150.7 57 ( 306.31-363.75= ( 299.74-262.3=-
✓ 24 Mar 2022 Thu 0 0 -1931 50 2255/-2377 Open < ( 17200.35-1724 ( 297.8-316.42=1 ( 0-0=0)
True
2022 23.85 ( -0.87%) ( 17227-17284) 57.44) 16900CE 37.44) 17500PE
PDL 8.1) 8.62) 16900CE 17500PE
09:58 11:52
13:27

www.stockmock.in Page 64 of 125 Thu Feb 13 2025

 917 -922 1438
-22 -11 0
31 MAR 24.02 - 66.25 ( 293.23-274.89= ( 295.17-313.61= ( 15:18)
✓ 25 Mar 2022 Fri 4 4 1432 50 2940/-1085 - ( 17192.05-1717 ( ( 0-0=0)
True
2022 23.13 ( 0.38%) -18.34) 17050CE 18.44) 17400PE ( 289.2-260.45=-
0.5) 17215-17203.9) 17050CE
15:21 10:42 28.75) 17400PE

-903 7276
17 23 0 0
31 MAR 24.08 - 28.85 ( 288.55-306.6=1 ( 305.46-159.95=
✓ 28 Mar 2022 Mon 3 3 6372 50 6371/-722 - ( 17082.65-1709 ( 17111.55-1713 ( 0-0=0) ( 0-0=0)
True
2022 22.48 ( 0.17%) 8.05) 16900CE -145.51)
9.8) 4.35) 16900CE 17350PE
12:32 17350PE

-1888 -1840
Day 19 34 0 0
31 MAR 22.19 - 75.2 ( 302.18-339.95= ( 294.52-331.33=
✓ 29 Mar 2022 Tue 2 2 -3728 50 105/-3729 Open > ( 17286.65-1730 ( 17322.8-17357 ( 0-0=0) ( 0-0=0)
True
2022 21.21 ( 0.44%) 37.77) 17050CE 36.81) 17600PE
PDH 5.2) .15) 17050CE 17600PE
13:12 13:15

-3111 0
Day 88 66 0 0
31 MAR 20.9 - 142.85 ( 321.68-383.9=6 ( 290.84-290.83=
✓ 30 Mar 2022 Wed 1 1 -3110 50 1587/-3110 Open > ( 17416.8-17504 ( 17461.8-17527 ( 0-0=0) ( 0-0=0)
True
2022 20.65 ( 0.82%) 2.22) 17150CE -0.01) 17750PE
PDH .9) .3) 17150CE 17750PE
15:00 13:44

her s.
-27 -32 1749
h o t 0
-935
0

wit
31 MAR 20.6 - 20.95 ( 298.95-317.65=
✓ 31 Mar 2022 Thu 0 0 813 50 2229/-2606 - ( 17492.1-17465 ( 17497.25-1746 ( 301.58-266.6=- ( 0-0=0) ( 0-0=0)
True
2022 20.56 ( 0.12%) 18.7) 17800PE
.55) 4.95)

h a re 34.98) 17200CE 17200CE

11:46
17800PE

ts
o no
-3774 7760
94 110 0 0
7 APR 20.45 - -27.85 ( 301.93-377.41= ( 290.54-135.35=

ly. D
✓ 1 Apr 2022 Fri 4 4 3985 50 4258/-224 - ( 17466.6-17560 ( 17509.5-17619 ( 0-0=0) ( 0-0=0)
True
2022 18.3 ( -0.16%) 75.48) 17250CE -155.19)

eo n .2) .05)
13:29
17250CE
17700PE
17700PE

l u s
o n a Day 78 75
-3669
-3618
( 12:51)
2616
0
✓ 4 Apr 2022 Mon 3 3
7 APR
-4670 50 1733/-4671
18.63 -
e r s 138.65
Open > ( 17902.55-1798 (
( 293.57-366.96=
( 289.4-361.75=7
( 279.05-226.73=
( 0-0=0)
rp
True
2022 17.92 ( 0.78%) 73.39) 17650CE -52.32) 18150PE
PDH 0.7) 17927.6-18003) 2.35) 17650CE 18150PE

is f o 09:52
13:10
11:09

k .in
mo c -37 -18
945
0
-3651
-1790
( 13:06)

ock
7 APR 18.22 - 27.2 ( 302.23-283.34= ( 292.03-365.04=
✓ 5 Apr 2022 Tue 2 2 -4496 50 519/-4496 - ( 18065.2-18027 ( 18115.1-18097 ( 0-0=0) ( 281.24-317.05=
t
True
2022

by s 18.59 ( 0.15%)
.75) .35)
-18.89) 17800CE
13:05
17800CE
73.01) 18350PE
09:45
35.81) 18350PE
14:00

P D F
✓ 6 Apr 2022 Wed Thi
1
s 1
7 APR
-3817 50 380/-3817
18.95 - -114.65
Day
Open <
12
( 17853.75-1786
24
( 17901.35-1792
-997
( 319-338.93=19.
0
( 0-0=0)
-2821
( 300.89-357.3=5
0
( 0-0=0)
True
2022 19.09 ( -0.64%) 93) 17550CE 6.41) 18150PE
PDL 6.05) 5.35) 17550CE 18150PE
12:00 10:40

-2875 911
Day 52 74 0 0
7 APR 19.28 - -84.35 ( 306.66-364.16= ( 291.54-273.33=
✓ 7 Apr 2022 Thu 0 0 -1964 50 817/-1964 Open < ( 17703.75-1775 ( ( 0-0=0) ( 0-0=0)
True
2022 19.01 ( -0.47%) 57.5) 17400CE -18.21) 18000PE
PDL 5.3) 17754-17828.2) 17400CE 18000PE
12:01 13:30

-1788 6751
34 0 0
13 APR 19.07 - 58.6 59 ( 283.48-319.25= ( 293.28-158.25=
✓ 8 Apr 2022 Fri 3 3 4962 50 6221/-279 - ( 17648.3-17682 ( 0-0=0) ( 0-0=0)
True
2022 17.76 ( 0.33%) ( 17706-17765) 35.77) 17450CE -135.03)
.2) 17450CE 17900PE
12:00 17900PE

-2891 -108 1815

58 60 0
13 APR 18.99 - -43.45 ( 308.45-366.28= ( 14:46) ( 290.59-254.28=
✓ 11 Apr 2022 Mon 2 2 -1184 50 1658/-2451 - ( 17682.5-17740 ( 17725.8-17785 ( 0-0=0)
True
2022 18.13 ( -0.24%) 57.83) 17400CE ( 299.94-302.1=2 -36.31) 17950PE
.4) .9) 17950PE
13:00 .16) 17400CE 14:00

www.stockmock.in Page 65 of 125 Thu Feb 13 2025

 -2634
1779 -3550
Day -56 -47 0 ( 14:25)
13 APR 18.26 - -90.1 ( 284.62-249.04= ( 284.02-355.03=
✓ 12 Apr 2022 Tue 1 1 -4405 50 826/-4406 Open < ( 17581.45-1752 ( 17613.9-17567 ( 0-0=0) ( 280.99-333.68=
True
2022 18.08 ( -0.51%) -35.58) 17300CE 71.01) 17850PE
PDL 5.15) .1) 17300CE 52.69) 17850PE
12:09 10:05
15:16

6520 -3759
Day -146 -150 0 0
13 APR 17.32 - 69.6 ( 298.1-167.7=-1 ( 300.69-375.86=
✓ 13 Apr 2022 Wed 0 0 2761 50 5119/-603 Open > ( 17649-17502.9 ( 17691-17541.2 ( 0-0=0) ( 0-0=0)
True
2022 17.76 ( 0.4%) 30.4) 17350CE 75.17) 17950PE
PDH 5) 5) 17350CE 17950PE
13:12 10:10

2755 -3747
Day -80 -72 0 0
21 APR 20.03 - -292.2 ( 293.97-238.87= ( 299.74-374.68=
✓ 18 Apr 2022 Mon 3 3 -991 50 1652/-2158 Open < ( 17226.35-1714 ( 17266.3-17193 ( 0-0=0) ( 0-0=0)
True
2022 19.19 ( -1.67%) -55.1) 17000CE 74.94) 17500PE
PDL 6.75) .95) 17000CE 17500PE
13:53 10:18

-1864 0
Day 52 47 0 0
21 APR 18.92 - 85.3 ( 293.28-330.55= ( 298.5-298.49=-
✓ 19 Apr 2022 Tue 2 2 -1863 50 1504/-1863 Open > ( 17202.6-17254 ( ( 0-0=0) ( 0-0=0)
True
2022 20.23 ( 0.5%) 37.27) 16950CE 0.01) 17500PE
PDH .3) 17249-17296.2)
14:02
her s.
16950CE
14:46
17500PE

h o t
wit
-2778
-3725 1998
52 68 ( 13:55) 0

hare
21 APR 19.44 - 86.6 ( 298.05-372.56= ( 319.89-279.92=
✓ 20 Apr 2022 Wed 1 1 -4505 50 1369/-4505 - ( 17089.5-17141 ( 17101.45-1716 ( 296.41-351.98= ( 0-0=0)
True
2022 18.6 ( 0.51%) 74.51) 16800CE -39.97) 17400PE
.15)
t s
9.35)
12:38
55.57) 16800CE
13:15
17400PE

o no
14:42

ly. D -3495 8200

✓ 21 Apr 2022 Thu 0 0
21 APR
4704 50 5495/-518
18.03 - 98.05
Day
Open >
e o n 66
( 17227.9-17293
78
( 17243.7-17322
( 279.59-349.49=
0
( 0-0=0)
( 320.94-156.95=
0
( 0-0=0)
s
True
2022 17.87 ( 0.57%) 69.9) 16950CE -163.99)

n a lu PDH .95) .15)

11:03
16950CE
17550PE
17550PE

e rs o -932
✓ 22 Apr 2022 Fri 4 4
28 APR
1976 50 2684/-571
for p
18.42 - -149.85
-
-77
-72
( 17247.35-1717
2909
( 315.17-257=-58
0
( 0-0=0)
( 298.5-317.15=1
0
( 0-0=0)
s
True
2022 18.34 ( -0.86%) ( 17247-17170) 8.65) 17500PE
ni
5.2) .17) 17000CE 17000CE 17500PE

c k . i 14:03

c k mo Day 58 61
-2756
0
-973
0
✓ 25 Apr 2022 Mon 3 3
28 APR
s to
-3729 50 246/-3729
19.92 - -162.9
Open < ( 16989.15-1704 ( 16981.95-1704
( 294.02-349.15=
( 0-0=0)
( 311.09-330.54=
( 0-0=0)
True
2022 21.14 ( -0.95%) 55.13) 16750CE 19.45) 17250PE

F b y PDL 6.75) 3.15)

10:12
16750CE
12:14
17250PE

s P D
✓ 26 Apr 2022 Tue T
2 h i 2
28 APR
-386 50 851/-5153
19.78 - 167.35
Day
Open >
-2
( 17157.45-1715
-3
( 17166.5-17163
0
( 294.92-294.93=
0
( 0-0=0)
-2821
( 300.89-357.3=5
2435
( 14:18)
True
2022 19.15 ( 0.99%) 0.01) 16900CE 6.41) 17450PE ( 298.5-249.8=-4
PDH 5.15) .2) 16900CE
14:19 12:48 8.7) 17450PE

1905 -4003 -1594

-50 -47 0
28 APR 20.39 - -127.45 ( 305.02-266.92= ( 320.19-400.24= ( 13:49)
✓ 27 Apr 2022 Wed 1 1 -3691 50 1274/-5366 - ( 17088.6-17038 ( 17087.85-1704 ( 0-0=0)
True
2022 20.65 ( -0.74%) -38.1) 16800CE 80.05) 17400PE ( 313.43-345.3=3
.4) 1.25) 16800CE
13:31 12:47 1.87) 17400PE

-863 8676
Day 16 18 0 0
28 APR 20.17 - 151.1 ( 276.31-293.58= ( 277.56-104.05=
✓ 28 Apr 2022 Thu 0 0 7812 50 8977/-435 Open > ( 17126.55-1714 ( 17123.35-1714 ( 0-0=0) ( 0-0=0)
True
2022 19.54 ( 0.89%) 17.27) 16850CE -173.51)
PDH 2.1) 1.7) 16850CE 17400PE
11:32 17400PE 14:58

-1847 -1934
Day 40 44 0 0
5 MAY 18.72 - 84.2 ( 295.61-332.55= ( 309.54-348.23=
✓ 29 Apr 2022 Fri 3 3 -3781 50 60/-3781 Open > ( 17322.25-1736 ( 17341.15-1738 ( 0-0=0) ( 0-0=0)
True
2022 19.51 ( 0.49%) 36.94) 17100CE 38.69) 17600PE
PDH 2.35) 4.85) 17100CE 17600PE
13:00 14:16

www.stockmock.in Page 66 of 125 Thu Feb 13 2025

 -3814 938
Day 84 79 0 0
5 MAY 20.97 - -178.1 ( 305.17-381.46= ( 300.39-281.64=
✓ 2 May 2022 Mon 2 2 -2876 50 245/-2877 Open < ( ( 16955.25-1703 ( 0-0=0) ( 0-0=0)
True
2022 20.26 ( -1.04%) 76.29) 16700CE -18.75) 17200PE
PDL 16945-17028.5) 4.3) 16700CE 17200PE
12:27 14:26

5511 -3737
Day -180 -173 0 0
5 MAY 20.55 - 27.5 ( 293.97-183.76= ( 294.02-368.75=
✓ 4 May 2022 Wed 1 1 1774 50 4085/-1168 Open > ( 17066-16886.3 ( 17077.1-16904 ( 0-0=0) ( 0-0=0)
True
2022 21.83 ( 0.16%) -110.21) 74.73) 17350PE
PDH 5) .5) 16800CE 17350PE
16800CE 14:00 10:29

5982
-3445 3516
58 74 ( 13:12) 0
5 MAY 20.25 - 177.15 ( 275.62-344.53= ( 281.29-210.97=
✓ 5 May 2022 Thu 0 0 6052 50 8197/-1253 - ( 16825.5-16883 ( 16838-16911.7 ( 273.43-153.8=- ( 0-0=0)
True
2022 20.08 ( 1.06%) 68.91) 16550CE -70.32) 17100PE
.35) 5) 119.63) 16550CE 17100PE
10:06 10:46
14:26

-931 -2841
Day 15 14 0 0
12 MAY 21.01 - -267.1 ( 297.9-316.52=1 ( 303.13-359.96=
✓ 6 May 2022 Fri 4 4 -3772 50 49/-3772 Open < ( ( 16446.85-1646 ( 0-0=0) ( 0-0=0)
True
2022 21.13 ( -1.6%) 8.62) 16250CE 56.83) 16650PE
PDL 16438-16452.7) 0.75)
14:03
her s.
16250CE
10:19
16650PE

h o t
wit
-3731 4766
Day 107 96 0 0
12 MAY 22.18 - -183.55 ( 298.5-373.13=7 ( 304.92-209.61=
✓ 9 May 2022 Mon 3 3 1034 50 3755/-1830 Open < ( 16156.3-16263
re
( 16166.9-16262 ( 0-0=0) ( 0-0=0)
True
2022 21.98 ( -1.12%)
PDL .25)
h
.9) a 4.63) 15950CE
15950CE
-95.31) 16400PE
16400PE
ts
10:07 13:30

o no -1941 882

ly. D
41 48 0 0
12 MAY 22 - -52.95 ( 310.54-349.36= ( 282.48-264.84=
✓ 10 May 2022 Tue 2 2 -1058 50 1643/-1059 -

eo n
( 16315.1-16355 ( 16311.95-1635 ( 0-0=0) ( 0-0=0)
True
2022 22.32 ( -0.32%) 38.82) 16050CE -17.64) 16550PE
.9) 9.55) 16050CE 16550PE

l u s 12:00 13:19

o n a 8720 -3820
✓ 11 May 2022 Wed 1 1
12 MAY
4899 50 6073/-1232
pe
21.93 - r s 30
-
-269
( 16307.2-16037
-272
( 16307.6-16035
( 279.1-104.71=-
0
( 0-0=0)
( 305.61-382.01=
0
( 0-0=0)
r
True
2022 22.67 ( 0.18%) 174.39) 16050CE 76.4) 16600PE

i s fo .9) .4)
13:27
16050CE
09:44
16600PE

n
ck.i 1959 -2740

kmo
-47 -51 0 0
12 MAY 24.02 - -146 ( 313.43-274.25= ( 292.18-346.97=
✓
oc
12 May 2022 Thu 0 0 -780 50 2375/-1860 - ( 15909.75-1586 ( ( 0-0=0) ( 0-0=0)
True
2022 24.2 ( -0.9%) -39.18) 15600CE 54.79) 16200PE

b y st 2.6) 15913.5-15862)
13:18
15600CE
10:58
16200PE

DF -1940

is P
0 -3908
4 -1 0 ( 11:38)
Th
19 MAY 22.82 - 169 ( 289.89-289.88= ( 312.63-390.79=
✓ 13 May 2022 Fri 4 4 -5848 50 0/-5848 - ( 16015.55-1602 ( ( 0-0=0) ( 310.44-349.25=
True
2022 23.54 ( 1.07%) -0.01) 15850CE 78.16) 16250PE
0) 16024-16023.1) 15850CE 38.81) 16250PE
11:38 09:57
14:08

-2614
1796 -1
-42 -38 0 ( 13:43)
19 MAY 24.08 - 62.95 ( 287.36-251.44= ( 282.78-282.8=0
✓ 16 May 2022 Mon 3 3 -818 50 4517/-1383 - ( 15888.8-15846 ( 15894.9-15856 ( 0-0=0) ( 278.85-331.13=
True
2022 24.42 ( 0.4%) -35.92) 15700CE .02) 16100PE
.75) .5) 15700CE 52.28) 16100PE
13:33 10:57
15:11

-2900
67 63 0 9762 0
19 MAY 23.54 - 70.3 ( 309.35-367.36=
✓ 17 May 2022 Tue 2 2 6861 50 7009/-773 - ( 15965.15-1603 ( 15958-16020.6 ( 0-0=0) ( 280.94-85.7=-1 ( 0-0=0)
True
2022 22.66 ( 0.44%) 58.01) 15700CE
1.8) 5) 15700CE 95.24) 16200PE 16200PE
10:30

www.stockmock.in Page 67 of 125 Thu Feb 13 2025

 4324 -2898
Day -115 0 0
19 MAY 22.38 - 58.85 -110 ( 276.86-190.38= ( 309.1-367.06=5
✓ 18 May 2022 Wed 1 1 1426 50 3395/-3065 Open > ( 16333.55-1621 ( 0-0=0) ( 0-0=0)
True
2022 22.18 ( 0.36%) ( 16368-16258) -86.48) 16100CE 7.96) 16650PE
PDH 8.8) 16100CE 16650PE
13:00 10:16

-3018
Day -104 -131 6373 0 0
19 MAY 23.75 - -322.9 ( 321.88-382.23=
✓ 19 May 2022 Thu 0 0 3355 50 4758/-1030 Open < ( 15942.65-1583 ( 15922.45-1579 ( 287.8-160.35=- ( 0-0=0) ( 0-0=0)
True
2022 24.34 ( -1.99%) 60.35) 16250PE
PDL 8.15) 1.75) 127.45) 15650CE 15650CE 16250PE
11:24

-3556
Day 106 107 0 4729 0
26 MAY 23.26 - 234.4 ( 284.47-355.59=
✓ 20 May 2022 Fri 4 4 1172 50 1645/-1612 Open > ( 16115.5-16221 ( 16101.25-1620 ( 0-0=0) ( 294.57-200=-94 ( 0-0=0)
True
2022 23.1 ( 1.48%) 71.12) 15950CE
PDH .9) 8.05) 15950CE .57) 16300PE 16300PE
13:24

-1861 2993 2719

Day 50 61 0
26 MAY 23.77 - 24.8 ( 297.65-334.86= ( 14:05) ( 290.09-235.7=-
✓ 23 May 2022 Mon 3 3 3851 50 4020/-273 Open > ( 16273.85-1632 ( 16242.05-1630 ( 0-0=0)
True
2022 23.63 ( 0.15%) 37.21) 16050CE ( 286.96-227.1=- 54.39) 16450PE
PDH 3.95) 2.65) 16450PE
10:12 59.86) 16050CE 14:00

her s.
34 40
-900
h o t 0
0
0

wit
26 MAY 25.3 - 10.85 ( 287.75-305.75= ( 292.33-292.33=
✓ 24 May 2022 Tue 2 2 -900 50 2677/-1583 - ( 16186.4-16220 ( 16156.15-1619 ( 0-0=0) ( 0-0=0)
True
2022 25.69 ( 0.07%) 18) 15950CE 0) 16400PE
.85) 6.1)

h a re 11:45
15950CE
13:07
16400PE

ts
o no
6229 -3854
-132 -152 0 0
26 MAY 24.73 - 71.2 ( 284.87-160.29= ( 308.3-385.38=7

ly. D
✓ 25 May 2022 Wed 1 1 2375 50 4540/-1938 - ( 16200.25-1606 ( 16200.45-1604 ( 0-0=0) ( 0-0=0)
True
2022 25.31 ( 0.44%) -124.58) 7.08) 16500PE

eo n 8.1) 8.2)
15950CE 14:12
15950CE
09:55
16500PE

l u s
o n a -139
6944
-3407
( 13:59)
-3482
1707
( 13:08)
✓ 26 May 2022 Thu 0 0
26 MAY
1762 50 7659/-472
24.69 -
e r s 79.2
- ( 16082.05-1594
-151 ( 277.7-138.82=-
( 272.53-340.66=
( 276.36-346=69.
( 273.13-238.99=

for p
True
2022 22.63 ( 0.49%) ( 16073-15922) 138.88) 15800CE 64) 16350PE
3.15) 68.13) 15800CE -34.14) 16350PE
12:15 10:26

i nis 14:23 13:53

c k . 0

kmo
Day 4 -9 0 1574 0
2 JUN 21.95 - 126.45 ( 311.53-311.53=
✓
oc
27 May 2022 Fri 4 4 1573 50 2064/-1084 Open > ( 16316.6-16320 ( 16309-16300.0 ( 0-0=0) ( 284.62-253.15= ( 0-0=0)
True
2022 21.39 ( 0.78%) 0) 16100CE

b y st PDH .1) 5)
13:18
16100CE -31.47) 16500PE 16500PE

DF -3718

is P
Day 91 92 0 2803 0
2 JUN 20.84 - 175.45 ( 291.19-365.55=
✓
Th
30 May 2022 Mon 3 3 -914 50 376/-3044 Open > ( 16592.65-1668 ( 16573.75-1666 ( 0-0=0) ( 303.87-247.8=- ( 0-0=0)
True
2022 19.91 ( 1.07%) 74.36) 16350CE
PDH 3.45) 5.95) 16350CE 56.07) 16850PE 16850PE
11:13

-3536 -157 2691

75 78 0
2 JUN 20.01 - -82.95 ( 282.83-353.54= ( 15:23) ( 287.01-233.18=
✓ 31 May 2022 Tue 2 2 -1001 50 2015/-1710 - ( 16543.85-1661 ( 16546.45-1662 ( 0-0=0)
True
2022 20.5 ( -0.5%) 70.71) 16300CE ( 279-282.15=3.1 -53.83) 16800PE
9.3) 4.9) 16800PE
10:34 5) 16300CE 15:06

0 -3747
-14 -15 0 0
2 JUN 19.97 - 9.85 ( 282.83-282.82= ( 299.74-374.68=
✓ 1 Jun 2022 Wed 1 1 -3746 50 748/-3746 - ( 16619.7-16605 ( 16608.85-1659 ( 0-0=0) ( 0-0=0)
True
2022 20.77 ( 0.06%) -0.01) 16350CE 74.94) 16900PE
.55) 4) 16350CE 16900PE
10:26 13:15

-1954 -1
32 39 0 0
2 JUN 20.36 - -41.1 ( 312.53-351.6=3 ( 288.55-288.57=
✓ 2 Jun 2022 Thu 0 0 -1954 50 1432/-1954 - ( 16521.3-16552 ( 16498.35-1653 ( 0-0=0) ( 0-0=0)
True
2022 20.32 ( -0.25%) 9.07) 16200CE 0.02) 16800PE
.85) 7) 16200CE 16800PE
10:32 10:48

www.stockmock.in Page 68 of 125 Thu Feb 13 2025

 -3657
Day -190 -159 5742 0 0
9 JUN 19.3 - 133.65 ( 292.53-365.66=
✓ 3 Jun 2022 Fri 4 4 2085 50 2768/-1644 Open > ( ( ( 301.04-186.2=- ( 0-0=0) ( 0-0=0)
True
2022 19.91 ( 0.8%) 73.13) 17000PE
PDH 16780.3-16590) 16770.3-16611) 114.84) 16550CE 16550CE 17000PE
13:31

-3554
Day 94 86 0 3981 0
9 JUN 20.45 - -53.6 ( 284.32-355.4=7
✓ 6 Jun 2022 Mon 3 3 427 50 1807/-533 Open < ( 16469.9-16564 ( 16480.2-16566 ( 0-0=0) ( 315.42-235.8=- ( 0-0=0)
True
2022 20.19 ( -0.32%) 1.08) 16250CE
PDL .15) .35) 16250CE 79.62) 16750PE 16750PE
12:48

-3646 -625
-21 -17 1094 0
9 JUN 20.1 - -99.95 ( 291.63-364.54= ( 14:29)
✓ 7 Jun 2022 Tue 2 2 -3176 50 196/-3781 - ( 16434.75-1641 ( 16443.1-16425 ( 313.23-291.35= ( 0-0=0)
True
2022 20.44 ( -0.6%) 72.91) 16700PE ( 289.25-301.75=
3.85) .7) -21.88) 16150CE 16150CE
11:28 12.5) 16700PE

2892
991 3074 -3969
-31 -35 ( 10:33)
9 JUN 20.07 - 58.6 ( 317.36-297.55= ( 13:15) ( 317.55-396.94=
✓ 8 Jun 2022 Wed 1 1 2987 50 4465/-2979 - ( 16384.45-1635 ( 16407.9-16372 ( 308.45-250.6=-
True
2022 19.82 ( 0.36%) -19.81) 16100CE ( 313.43-251.95= 79.39) 16700PE
3.7) .9) 57.85) 16700PE
10:11

her s.
-61.48) 16100CE 10:05
10:58

h o t
wit
-2890 908
Day 53 45 0 0
9 JUN 19.58 - -92.4 ( 308.2-365.99=5 ( 290.79-272.64=
✓ 9 Jun 2022 Thu 0 0 -1981 50 1025/-1982 Open < ( 16317-16370.0
re
( 16327.5-16372 ( 0-0=0) ( 0-0=0)
True
2022 19.06 ( -0.56%)
PDL 5)
h
.1) a 7.79) 16000CE
16000CE
-18.15) 16600PE
16600PE
ts
10:39 11:33

o no -2774

ly. D
-75 -58 2041 0 0
16 JUN 19.32 - -194.15 ( 295.86-351.34=
✓ 10 Jun 2022 Fri 4 4 -733 50 334/-2056 -

eo n
( 16265.55-1619 ( 16263.95-1620 ( 286.66-245.85= ( 0-0=0) ( 0-0=0)
True
2022 19.7 ( -1.18%) 55.48) 16500PE
0.45) 6.05) -40.81) 16050CE 16050CE 16500PE

l u s 14:05

o n a 966 -2891
✓ 13 Jun 2022 Mon 3 3
16 JUN
-1925 50 1321/-1925
pe
21.56 - r s -324.25
Day
Open <
-17
( 15792.2-15775
-38 ( 309.1-289.78=-
0
( 0-0=0)
( 308.45-366.28=
0
( 0-0=0)
r
True
2022 22.13 ( -2%) ( 15801-15763) 19.32) 15550CE 57.83) 16050PE

i s fo PDL .4)
15:17
15550CE
13:47
16050PE

n
ck.i -3575 -2987 3910

kmo
Day 88 98 0
16 JUN 22.23 - -100.15 ( 280.49-352=71. ( 14:22) ( 312.83-234.64=
✓
oc
14 Jun 2022 Tue 2 2 -2653 50 3161/-2730 Open < ( 15665.6-15753 ( 15676.25-1577 ( 0-0=0)
True
2022 21.84 ( -0.63%) 51) 15450CE ( 276.21-335.95= -78.19) 15950PE

b y st PDL .95) 3.75)

09:46 59.74) 15450CE 12:25
15950PE

DF -2725 0

is P
66 66 0 0
16 JUN 22.01 - -4.2 ( 290.59-345.08= ( 310.39-310.39=
✓
Th
15 Jun 2022 Wed 1 1 -2724 50 819/-2724 - ( 15701.7-15767 ( 15720.75-1578 ( 0-0=0) ( 0-0=0)
True
2022 22.24 ( -0.03%) 54.49) 15450CE 0) 16000PE
.5) 6.65) 15450CE 16000PE
12:39 15:01

7911 -3168
Day -181 -189 0 0
16 JUN 20.91 - 140.1 ( 281.29-123.07= ( 318.25-381.6=6
✓ 16 Jun 2022 Thu 0 0 4743 50 5985/-955 Open > ( 15830.85-1564 ( 15833.85-1564 ( 0-0=0) ( 0-0=0)
True
2022 23.03 ( 0.89%) -158.22) 3.35) 16150PE
PDH 9.6) 5) 15550CE 16150PE
15550CE 11:35 09:59

-3879 2756
Day 87 90 0 0
23 JUN 23.51 - -87.95 ( 310.34-387.92= ( 293.92-238.81=
✓ 17 Jun 2022 Fri 4 4 -1123 50 1492/-1195 Open < ( 15207.45-1529 ( 15230.55-1532 ( 0-0=0) ( 0-0=0)
True
2022 22.54 ( -0.57%) 77.58) 15050CE -55.11) 15400PE
PDL 4.85) 0.1) 15050CE 15400PE
09:42 10:07

-987 913
28 22 0 0
23 JUN 23.2 - 41 ( 315.86-335.61= ( 291.98-273.73=
✓ 20 Jun 2022 Mon 3 3 -75 50 3062/-1383 - ( 15268.5-15296 ( 15280.3-15302 ( 0-0=0) ( 0-0=0)
True
2022 22.37 ( 0.27%) 19.75) 15050CE -18.25) 15500PE
.05) .5) 15050CE 15500PE
10:01 13:18

www.stockmock.in Page 69 of 125 Thu Feb 13 2025

 -3668 7935
Day 75 77 0 0
23 JUN 21.81 - 105.8 ( 293.43-366.79= ( 317.5-158.8=-1
✓ 21 Jun 2022 Tue 2 2 4266 50 5892/-648 Open > ( 15439.1-15513 ( ( 0-0=0) ( 0-0=0)
True
2022 21.01 ( 0.69%) 73.36) 15200CE 58.7) 15750PE
PDH .9) 15451.8-15529) 15200CE 15750PE
09:51 14:43

-933 -874
27 27 0 0
23 JUN 21.27 - -93.15 ( 298.65-317.3=1 ( 279.79-297.27=
✓ 22 Jun 2022 Wed 1 1 -1806 50 1220/-1806 - ( 15483-15509.7 ( 15479.05-1550 ( 0-0=0) ( 0-0=0)
True
2022 21.28 ( -0.6%) 8.65) 15200CE 17.48) 15750PE
5) 5.85) 15200CE 15750PE
10:35 11:18

4785 0
-3859 3710
76 87 ( 12:05) ( 13:37)
23 JUN 21.19 - 38.25 ( 308.7-385.88=7 ( 296.81-222.61=
✓ 23 Jun 2022 Thu 0 0 4635 50 8018/-1951 - ( 15500.15-1557 ( 15494.95-1558 ( 306.31-210.62= ( 290.14-290.15=
True
2022 20.82 ( 0.25%) 7.18) 15200CE -74.2) 15800PE
6.5) 2) -95.69) 15200CE 0.01) 15800PE
09:49 11:45
13:31 14:09

0 -2937
Day -11 -4 0 0
30 JUN 21.18 - 100.75 ( 294.52-294.51= ( 313.33-372.08=
✓ 24 Jun 2022 Fri 4 4 -2937 50 305/-2937 Open > ( 15703.3-15692 ( 15702-15697.7 ( 0-0=0) ( 0-0=0)
True
2022 20.54 ( 0.65%) -0.01) 15500CE 58.75) 15950PE
PDH .15) 5)
14:08
her s.
15500CE
11:57
15950PE

h o t
wit
Day -67 -72 3182 0 -2474 0
30 JUN 21.05 - 226.95
✓ 27 Jun 2022 Mon 3 3 708 50 896/-449 Open > ( 15902.6-15835 ( 15911.4-15838 ( 310.54-246.9=- ( 0-0=0) ( 283.38-332.85= ( 0-0=0)
re
True
2022 21.02 ( 1.45%)
PDH .2) .9)
h a 63.64) 15650CE 15650CE 49.47) 16150PE 16150PE

ts
o no
-3965 1869
Day 93 93 0 0
30 JUN 21.64 - -74.6 ( 310.49-389.8=7 ( 299.25-261.86=

ly. D
✓ 28 Jun 2022 Tue 2 2 -2096 50 825/-2096 Open < ( 15723.9-15816 ( 15726.45-1581 ( 0-0=0) ( 0-0=0)
True
2022 21.42 ( -0.47%) 9.31) 15450CE -37.39) 16000PE
PDL

eo n .7) 9.7)
12:40
15450CE
13:09
16000PE

l u s
30 JUN 21.73 -
o n a
-148.5
Day 66 68
-3868
( 309.44-386.8=7
0
3871
( 309.84-232.41=
0
✓ 29 Jun 2022 Wed 1 1 3 50 2774/-1223
e r s Open < ( 15718.2-15784 ( 15696.95-1576 ( 0-0=0) ( 0-0=0)
True
2022 21.91 ( -0.94%) 7.36) 15400CE -77.43) 16000PE
rp
PDL .1) 5.35) 15400CE 16000PE
11:31 14:36

is f o
30 JUN
c k .in 22.02 - -24.6
-86 -101
3658
( 292.58-219.41=
0
-2891
( 308.45-366.28=
0
✓ 30 Jun 2022 Thu 0 0 767
o
50
m
3153/-2627 - ( 15850.45-1576 ( 15836.75-1573 ( 0-0=0) ( 0-0=0)
True
2022 21.91 ( -0.16%) -73.17) 15550CE 57.83) 16150PE

ock
4.45) 5.25) 15550CE 16150PE
12:39 10:19

y s t
F b Day -28 -27
942
0
-3875 4369
✓ 1 Jul 2022 Fri 4
s P
4 D 7 JUL
1435 50 1476/-3916
21.85 - -76.55
Open < ( 15689.75-1566 ( 15664.45-1563
( 301.63-282.79=
( 0-0=0)
( 309.94-387.43= ( 13:01)

Thi
True
2022 21.3 ( -0.49%) -18.84) 15450CE 77.49) 15900PE ( 305.12-217.75=
PDL 1.75) 7.8) 15450CE
12:24 10:07 -87.37) 15900PE

-894
20 23 0 4617 0
7 JUL 21.93 - -41.55 ( 286.21-304.09=
✓ 4 Jul 2022 Mon 3 3 3723 50 4268/-737 - ( 15742.2-15762 ( 15731.75-1575 ( 0-0=0) ( 309.94-217.6=- ( 0-0=0)
True
2022 21.01 ( -0.26%) 17.88) 15500CE
.05) 5.1) 15500CE 92.34) 16000PE 16000PE
12:02

-3631 5397 945

Day 76 78 0
7 JUL 20.74 - 73.8 ( 290.44-363.05= ( 13:47) ( 302.48-283.59=
✓ 5 Jul 2022 Tue 2 2 2710 50 3213/-2697 Open > ( 15920.5-15996 ( 15906.6-15984 ( 0-0=0)
True
2022 20.67 ( 0.47%) 72.61) 15650CE ( 283.23-175.3=- -18.89) 16200PE
PDH .8) .85) 16200PE
10:59 107.93) 15650CE 13:39

-2774
913 -3488
-34 -27 0 ( 09:54)
7 JUL 20.49 - 7.35 ( 292.33-274.06= ( 279.05-348.81=
✓ 6 Jul 2022 Wed 1 1 -5348 50 431/-5349 - ( ( ( 0-0=0) ( 276.16-331.65=
True
2022 20.28 ( 0.05%) -18.27) 15600CE 69.76) 16150PE
15898.8-15865) 15872-15844.9) 15600CE 55.49) 16150PE
09:50 09:43
11:35

www.stockmock.in Page 70 of 125 Thu Feb 13 2025

 -2700 -999
Day 60 59 0 0
7 JUL 20.08 - 123.95 ( 287.9-341.89=5 ( 319.79-339.77=
✓ 7 Jul 2022 Thu 0 0 -3698 50 507/-3698 Open > ( 16078.55-1613 ( 16080.15-1613 ( 0-0=0) ( 0-0=0)
True
2022 19.1 ( 0.78%) 3.99) 15800CE 19.98) 16400PE
PDH 8.25) 9) 15800CE 16400PE
13:39 14:14

Day 31 26 -113 0 1244 0

14 JUL 19.06 - 140.75
✓ 8 Jul 2022 Fri 4 4 1130 50 1193/-210 Open > ( 16188.9-16220 ( 16192.7-16218 ( 302.13-304.4=2 ( 0-0=0) ( 303.87-279=-24 ( 0-0=0)
True
2022 18.31 ( 0.87%)
PDH .35) .35) .27) 15950CE 15950CE .87) 16450PE 16450PE

-2910
Day 51 54 0 2220 0
14 JUL 19.15 - -84.45 ( 310.49-368.7=5
✓ 11 Jul 2022 Mon 3 3 -690 50 1932/-788 Open < ( 16141.3-16192 ( 16133.25-1618 ( 0-0=0) ( 299.79-255.4=- ( 0-0=0)
True
2022 18.34 ( -0.52%) 8.21) 15850CE
PDL .65) 7.25) 15850CE 44.39) 16400PE 16400PE
14:05

-2824
-95 3538 0 0
14 JUL 18.56 - -89.8 -82 ( 301.19-357.67=
✓ 12 Jul 2022 Tue 2 2 714 50 832/-1061 - ( 16140.6-16045 ( 285.61-214.85= ( 0-0=0) ( 0-0=0)
True
2022 18.52 ( -0.55%) ( 16120-16038) 56.48) 16400PE
.9) -70.76) 15850CE 15850CE 16400PE
15:00

14 JUL 18.31 - 69.9

-139 -125 5737
t h e rs. 0
-2701
( 288.1-342.12=5
0

ho
✓ 13 Jul 2022 Wed 1 1 3036 50 4331/-1951 - ( 16118.15-1597 ( 16119.35-1599 ( 279.94-165.2=- ( 0-0=0) ( 0-0=0)
True
it
2022 18.56 ( 0.44%) 4.02) 16400PE
8.7) 4.7) 114.74) 15850CE 15850CE 16400PE

r e w 10:51

s h a 4749 1

not
-96 -101 0 0
14 JUL 18.29 - 52.2 ( 304.07-209.09= ( 295.61-295.59=
✓ 14 Jul 2022 Thu 0 0 4750 50 7292/-433 - ( 16005.5-15909 ( 16008-15906.7 ( 0-0=0) ( 0-0=0)
o
True
2022 18.27 ( 0.33%) -94.98) 15700CE -0.02) 16300PE

n l y .D
.35) 5)
14:40
15700CE
11:09
16300PE

e o
us
-885
17 0 3393 0
✓ 15 Jul 2022 Fri 4 4
21 JUL
2507 50 2716/-563
17.83 -
n a
72.15
l - ( 15986.15-1600
25 ( 283.18-300.88=
( 0-0=0) ( 297.21-229.35= ( 0-0=0)
o
True
2022 17.67 ( 0.45%) ( 15993-16018) 17.7) 15750CE

p e rs 2.75)
14:21
15750CE -67.86) 16250PE 16250PE

is for Day 85 96
-3818
0 4359 0
21 JUL
. i n 17.82 - 102.2 ( 305.46-381.83=
ck
✓ 18 Jul 2022 Mon 3 3 540 50 826/-397 Open > ( 16172.65-1625 ( 16187.6-16283 ( 0-0=0) ( 282.88-195.7=- ( 0-0=0)
True
2022 17.25 ( 0.64%) 76.37) 15900CE

km o PDH 7.45) .25)

14:53
15900CE 87.18) 16450PE 16450PE

t o c
✓ 19 Jul 2022 Tue 2 2
Fb ys
21 JUL
-321 50 707/-658
17.46 - -91.45
-
79
( 16257.35-1633
82
( 16264.05-1634
-3975
( 317.95-397.44=
0
( 0-0=0)
3653
( 303.87-230.8=-
0
( 0-0=0)
D
True
2022 17.2 ( -0.56%) 79.49) 15950CE

i s P 6.1) 6.1)
14:37
15950CE 73.07) 16550PE 16550PE

T h Day -23 -32 1289 0 -1423 0

21 JUL 16.83 - 222.25
✓ 20 Jul 2022 Wed 1 1 -134 50 349/-674 Open > ( 16531.1-16508 ( ( 282.83-257.05= ( 0-0=0) ( 320.94-349.4=2 ( 0-0=0)
True
2022 16.79 ( 1.36%)
PDH .5) 16535.7-16504) -25.78) 16250CE 16250CE 8.46) 16850PE 16850PE

-3793
-3896 900
71 75 ( 13:55) 0
21 JUL 16.94 - 2.7 ( 311.63-389.54= ( 288.55-270.54=
✓ 21 Jul 2022 Thu 0 0 -6788 50 39/-6788 - ( 16514.95-1658 ( 16520-16595.0 ( 303.48-379.35= ( 0-0=0)
True
2022 16.87 ( 0.02%) 77.91) 16200CE -18.01) 16800PE
5.95) 5) 75.87) 16200CE 16800PE
11:40 13:02
14:29

-894
Day 6 16 0 916 0
28 JUL 16.83 - 56 ( 286.06-303.94=
✓ 22 Jul 2022 Fri 4 4 22 50 1555/-773 Open > ( 16701.25-1670 ( 16689.9-16705 ( 0-0=0) ( 292.63-274.3=- ( 0-0=0)
True
2022 16.65 ( 0.34%) 17.88) 16450CE
PDH 7.35) .5) 16450CE 18.33) 16950PE 16950PE
13:49

www.stockmock.in Page 71 of 125 Thu Feb 13 2025

 946 -3731 -3124
-25 -21 0
28 JUL 17.43 - -56.9 ( 303.28-284.35= ( 298.5-373.13=7 ( 14:24)
✓ 25 Jul 2022 Mon 3 3 -5909 50 720/-5651 - ( 16675.7-16650 ( 16676.05-1665 ( 0-0=0)
True
2022 17.82 ( -0.34%) -18.93) 16400CE 4.63) 16950PE ( 294.97-357.45=
.55) 5) 16400CE
14:16 10:04 62.48) 16950PE

-81 -68 3035 0 -2956 0

28 JUL 18.04 - 1.9
✓ 26 Jul 2022 Tue 2 2 78 50 839/-456 - ( 16556.45-1647 ( 16557.5-16489 ( 278.6-217.9=-6 ( 0-0=0) ( 303.82-362.95= ( 0-0=0)
True
2022 18.19 ( 0.01%)
5.4) .8) 0.7) 16300CE 16300CE 59.13) 16850PE 16850PE

-3903 9239
66 77 0 0
28 JUL 18.54 - -8.5 ( 298.95-377=78. ( 313.43-128.65=
✓ 27 Jul 2022 Wed 1 1 5336 50 5457/-636 - ( 16444.15-1650 ( 16441-16517.7 ( 0-0=0) ( 0-0=0)
True
2022 18.11 ( -0.05%) 05) 16150CE -184.78)
9.75) 5) 16150CE 16750PE
10:04 16750PE

-1781 7105
Day 30 0 0
28 JUL 17.15 - 133.05 34 ( 284.82-320.43= ( 311.44-169.35=
✓ 28 Jul 2022 Thu 0 0 5323 50 5522/-914 Open > ( 16782.3-16812 ( 0-0=0) ( 0-0=0)
True
2022 17.21 ( 0.8%) ( 16781-16815) 35.61) 16500CE -142.09)
PDH .4) 16500CE 17100PE
10:07 17100PE

4 AUG 16.87 - 149.9

Day 11 22
-950
t h
( 304.27-323.28= e rs. 0
-1766
( 282.68-318.01=
0

ho
✓ 29 Jul 2022 Fri 4 4 -2716 50 957/-2717 Open > ( 17095.45-1710 ( 17127.25-1714 ( 0-0=0) ( 0-0=0)
True
it
2022 16.53 ( 0.89%) 19.01) 16850CE 35.33) 17350PE
PDH 6.75) 9) 16850CE 17350PE

r e w 12:50 10:26

s h a -3850

not
Day 76 93 0 4556 0
4 AUG 17.45 - 84.95 ( 307.95-384.94=
✓ 1 Aug 2022 Mon 3 3 706 50 1726/-949 Open > ( 17223.45-1729 ( ( 0-0=0) ( 297.11-206=-91 ( 0-0=0)
o
True
2022 17.51 ( 0.5%) 76.99) 16950CE
PDH

n l y .D
9.4) 17252-17344.9)
13:40
16950CE .11) 17500PE 17500PE

e o
us
0
909 -3775
4 AUG 18.06 -
n a
-29.9 l -33 -24
( 291.44-273.25=
0
( 301.98-377.48=
( 13:51)
✓ 2 Aug 2022 Tue 2 2 -2865 50 687/-3018
o - ( 17317.8-17284 ( ( 0-0=0) ( 299.94-299.93=

pers
True
2022 18.73 ( -0.17%) -18.19) 17050CE 75.5) 17600PE
.35) 17341-17316.6) 17050CE -0.01) 17600PE
11:36 10:00
fo r 15:20

n i s
ck.i
2945 -3811 1527
-82 -79 0
4 AUG 18.87 - 3.8 ( 314.32-255.42= ( 304.87-381.09= ( 15:01)
✓ 3 Aug 2022 Wed 1 1 661
km o
50 1815/-2435 - ( 17357.2-17275 ( 17374-17294.8 ( 0-0=0)
True
2022 18.45 ( 0.02%) -58.9) 17050CE 76.22) 17650PE ( 290.94-260.4=-

t o c .25) 5)
12:49
17050CE
09:44 30.54) 17650PE

F bys Day -230 -226

9850
0
-2671
0
✓ 4 Aug 2022 Thu 0
s P
0 D 4 AUG
7178 50 8903/-433
18.56 - 74.95
Open > ( 17460.4-17229 ( 17474-17247.5
( 315.22-118.23=
( 0-0=0)
( 284.92-338.34=
( 0-0=0)

Thi
True
2022 19.21 ( 0.43%) -196.99) 53.42) 17750PE
PDH .9) 5) 17150CE 17750PE
17150CE 11:53 11:14

-1903
-48 2813 0 0
11 AUG 19.01 - 41.65 -59 ( 304.47-342.53=
✓ 5 Aug 2022 Fri 3 3 910 50 2290/-995 - ( 17445.55-1739 ( 285.96-229.7=- ( 0-0=0) ( 0-0=0)
True
2022 18.96 ( 0.24%) ( 17475-17416) 38.06) 17700PE
7.85) 56.26) 17250CE 17250CE 17700PE
13:00

-3916
87 97 0 4862 0
11 AUG 19.82 - 4 ( 312.48-390.8=7
✓ 8 Aug 2022 Mon 2 2 946 50 1504/-991 - ( 17421-17507.8 ( 17443.1-17540 ( 0-0=0) ( 300.04-202.8=- ( 0-0=0)
True
2022 19.37 ( 0.02%) 8.32) 17150CE
5) .05) 17150CE 97.24) 17700PE 17700PE
12:17

931 -3523 534

Day -21 -23 0
11 AUG 20.04 - 41 ( 297.95-279.34= ( 281.78-352.23= ( 10:20)
✓ 10 Aug 2022 Wed 1 1 -2057 50 260/-4677 Open > ( 17525.5-17504 ( 17545.25-1752 ( 0-0=0)
True
2022 19.59 ( 0.23%) -18.61) 17250CE 70.45) 17800PE ( 279.59-268.9=-
PDH .3) 2.05) 17250CE
10:15 09:56 10.69) 17800PE

www.stockmock.in Page 72 of 125 Thu Feb 13 2025

 -2976
Day -19 -25 1286 0 0
11 AUG 18.92 - 176.9 ( 317.4-376.91=5
✓ 11 Aug 2022 Thu 0 0 -1689 50 11/-3634 Open > ( 17672.8-17653 ( 17706.1-17681 ( 284.62-258.9=- ( 0-0=0) ( 0-0=0)
True
2022 18.29 ( 1.01%) 9.51) 18000PE
PDH .3) .5) 25.72) 17400CE 17400CE 18000PE
11:28

-3701
83 89 0 3838 0
18 AUG 17.98 - 0.65 ( 296.06-370.08=
✓ 12 Aug 2022 Fri 3 3 136 50 1364/-1383 - ( 17605.85-1768 ( 17627.15-1771 ( 0-0=0) ( 309.1-232.35=- ( 0-0=0)
True
2022 17.52 ( 0%) 74.02) 17350CE
9.3) 5.95) 17350CE 76.75) 17900PE 17900PE
11:24

Day 29 44 -1391 0 1696 0

18 AUG 18.16 - 99.05
✓ 16 Aug 2022 Tue 2 2 304 50 402/-186 Open > ( 17802.2-17831 ( 17812.65-1785 ( 314.42-342.25= ( 0-0=0) ( 305.56-271.65= ( 0-0=0)
True
2022 17.68 ( 0.56%)
PDH .45) 7) 27.83) 17500CE 17500CE -33.91) 18100PE 18100PE

-3592
Day 62 69 0 3207 0
18 AUG 17.57 - 42.9 ( 287.36-359.2=7
✓ 17 Aug 2022 Wed 1 1 -384 50 905/-502 Open > ( 17880.5-17942 ( ( 0-0=0) ( 320.94-256.8=- ( 0-0=0)
True
2022 17.7 ( 0.24%) 1.84) 17600CE
PDH .75) 17900-17969.3) 17600CE 64.14) 18200PE 18200PE
14:48

71 63
-4141
t h e rs. -3006
( 11:30)
1742
0
ho
18 AUG 17.84 - -45.6 ( 322.18-405=82. ( 278.8-243.96=-
✓
it
18 Aug 2022 Thu 0 0 -5404 50 224/-5404 - ( 17873.45-1794 ( ( 319.89-380=60. ( 0-0=0)
True
2022 17.23 ( -0.25%) 82) 17550CE 34.84) 18150PE
4.4) 17893.8-17957)
r e w 10:01
11) 17550CE
10:29
18150PE

s h a 14:31

t
o no
4666 -2981
-144 -132 0 0
25 AUG 17.63 - 10.05 ( 298.5-205.19=- ( 312.43-372.05=

ly. D
✓ 19 Aug 2022 Fri 4 4 1684 50 3772/-1238 - ( 17962.75-1781 ( 17959.35-1782 ( 0-0=0) ( 0-0=0)
True
2022 18.4 ( 0.06%) 93.31) 17700CE 59.62) 18250PE

eo n 8.3) 7)
13:16
17700CE
11:07
18250PE

l u s
25 AUG 19.2 -
o n a
-75.55
Day -129 -139 5663 0
-2794
( 298.05-353.93=
0
✓ 22 Aug 2022 Mon 3 3 2868 50 3271/-1436
e r s Open < ( 17619.5-17490 ( 17628.7-17489 ( 308.3-195.05=- ( 0-0=0) ( 0-0=0)
True
2022 19.04 ( -0.43%) 55.88) 17900PE
rp
PDL .95) .85) 113.25) 17350CE 17350CE 17900PE
11:03

is f o
c k .in Day 75 78
-3843
-948
( 10:38)
1760
0
✓ 23 Aug 2022 Tue 2 2
25 AUG
-3031
mo
50 889/-3031
18.83 - -133.35
Open < ( 17483.1-17558 ( 17488.65-1756
( 307.45-384.31=
( 303.62-322.59=
( 281.78-246.57=
( 0-0=0)

ock
True
2022 18.93 ( -0.76%) 76.86) 17200CE -35.21) 17750PE
PDL .45) 6.8) 18.97) 17200CE 17750PE

y s t 09:52
11:33
10:14

F b
s P D -10 -5
1
0
0
0

Thi
25 AUG 19.04 - -52.05 ( 286.66-286.65= ( 290.19-290.18=
✓ 24 Aug 2022 Wed 1 1 1 50 2930/-385 - ( 17573.6-17563 ( 17572-17566.8 ( 0-0=0) ( 0-0=0)
True
2022 18.37 ( -0.3%) -0.01) 17300CE -0.01) 17850PE
.75) 5) 17300CE 17850PE
10:12 11:59

-952 -2761
Day 5 9 0 0
25 AUG 17.36 - 74.05 ( 304.72-323.77= ( 294.47-349.69=
✓ 25 Aug 2022 Thu 0 0 -3713 50 213/-3713 Open > ( 17695-17700.0 ( 17705.65-1771 ( 0-0=0) ( 0-0=0)
True
2022 19.21 ( 0.42%) 19.05) 17400CE 55.22) 18000PE
PDH 5) 5) 17400CE 18000PE
12:20 11:24

1767 -3793
-78 -48 0 0
1 SEP 18.06 - 96.85 ( 282.73-247.39= ( 303.48-379.35=
✓ 26 Aug 2022 Fri 3 3 -2026 50 846/-2262 - ( 17662-17583.5 ( ( 0-0=0) ( 0-0=0)
True
2022 18.49 ( 0.55%) -35.34) 17450CE 75.87) 17950PE
5) 17738.3-17690) 17450CE 17950PE
15:16 13:11

-3733 2719
Day 93 83 0 0
1 SEP 20.33 - -370.25 ( 298.65-373.31= ( 290.09-235.7=-
✓ 29 Aug 2022 Mon 2 2 -1013 50 1389/-1013 Open < ( 17242.4-17335 ( 17310.15-1739 ( 0-0=0) ( 0-0=0)
True
2022 19.84 ( -2.11%) 74.66) 17000CE 54.39) 17500PE
PDL .55) 3) 17000CE 17500PE
12:26 12:52

www.stockmock.in Page 73 of 125 Thu Feb 13 2025

 -3875
Day 67 76 0 12517 0
1 SEP 18.96 - 102.05 ( 310.04-387.55=
✓ 30 Aug 2022 Tue 1 1 8641 50 8642/-576 Open > ( 17453.9-17521 ( ( 0-0=0) ( 311.44-61.1=-2 ( 0-0=0)
True
2022 18.73 ( 0.59%) 77.51) 17150CE
PDH .3) 17495-17570.6) 17150CE 50.34) 17750PE 17750PE
10:48

1906
-3842 1861 -678
70 73 ( 13:00)
1 SEP 19.87 - -273.6 ( 307.41-384.26= ( 297.7-260.47=- ( 14:33)
✓ 1 Sep 2022 Thu 0 0 -753 50 2823/-3210 - ( 17555.15-1762 ( 17593.65-1766 ( 304.92-266.8=-
True
2022 19.74 ( -1.54%) 76.85) 17250CE 37.23) 17850PE ( 292.23-305.8=1
5.2) 6.75) 38.12) 17250CE
09:42 09:50 3.57) 17850PE
14:12

-932
-937 -3767
26 39 0 ( 12:06)
8 SEP 19.59 - 55.6 ( 297.5-316.25=1 ( 301.34-376.67=
✓ 2 Sep 2022 Fri 4 4 -5636 50 167/-5636 - ( 17567.65-1759 ( 17583.35-1762 ( 0-0=0) ( 298.35-316.99=
True
2022 19.61 ( 0.32%) 8.75) 17350CE 75.33) 17800PE
3.55) 2.35) 17350CE 18.64) 17800PE
13:15 10:13
14:51

65 81 -2726 0 3081 0
8 SEP 19.97 - 7
✓ 5 Sep 2022 Mon 3 3 355 50 663/-492 - ( 17594.8-17659 ( 17621.1-17702 ( 303.13-357.65= ( 0-0=0) ( 292.03-230.4=- ( 0-0=0)
s.
True
2022 19.64 ( 0.04%)

her
.8) .4) 54.52) 17350CE 17350CE 61.63) 17850PE 17850PE

h o t
wit
1913 -3678
Day -49 -54 0 0
8 SEP 19.49 - 29.9 ( 306.26-267.99= ( 294.27-367.84=
✓ 6 Sep 2022 Tue 2 2 -1765 50 1505/-1765 Open > ( 17721.85-1767
re
( 17750.85-1769 ( 0-0=0) ( 0-0=0)
True
2022 19.58 ( 0.17%)
PDH 2.35)
h
7) a -38.27) 17450CE
17450CE
73.57) 18000PE
18000PE
ts
11:45 10:09

o no -1794

ly. D
Day 33 37 0 3344 0
8 SEP 19.59 - -136.2 ( 287.16-323.05=
✓ 7 Sep 2022 Wed 1 1 1549 50 2349/-433 Open <

eo n
( 17570.2-17603 ( 17585-17622.0 ( 0-0=0) ( 295.22-228.35= ( 0-0=0)
True
2022 19.3 ( -0.77%) 35.89) 17300CE
PDL .1) 5) 17300CE -66.87) 17850PE 17850PE

l u s 11:55

o n a 1734 -2593 1061

✓ 8 Sep 2022 Thu 0 0
8 SEP
202 50 1718/-2164
pe
18.82 - r s 123.75
Day
Open >
-36
( 17775.35-1773
-41
(
( 277.36-242.69=
0
( 0-0=0)
( 276.51-328.36= ( 14:30)
r
True
2022 18.23 ( 0.7%) -34.67) 17500CE 51.85) 18050PE ( 273.67-252.45=

i s fo PDH 9.15) 17787.9-17747)

13:28
17500CE
10:42 -21.22) 18050PE
n
ck.i -2733

kmo
Day -77 -57 2360 0 0
15 SEP 17.7 - 124.6 ( 291.54-346.21=
✓
oc
9 Sep 2022 Fri 4 4 -373 50 679/-2128 Open > ( 17891.05-1781 ( 17912.6-17855 ( 299.1-251.9=-4 ( 0-0=0) ( 0-0=0)
True
2022 17.84 ( 0.7%) 54.67) 18150PE

b y st PDH 3.6) .4) 7.2) 17650CE 17650CE

12:14
18150PE

DF -3733

is P
50 79 0 1102 0
15 SEP 18.04 - 57.5 ( 298.65-373.31=
✓
Th
12 Sep 2022 Mon 3 3 -2631 50 660/-2681 - ( 17915.3-17965 ( 17927.8-18006 ( 0-0=0) ( 309.79-287.75= ( 0-0=0)
True
2022 17.98 ( 0.32%) 74.66) 17650CE
.1) .4) 17650CE -22.04) 18200PE 18200PE
14:09

Day 28 40 -1422 0 1519 0

15 SEP 17.68 - 108.1
✓ 13 Sep 2022 Tue 2 2 96 50 277/-403 Open > ( 18037.2-18064 ( 18061-18101.1 ( 314.17-342.6=2 ( 0-0=0) ( 313.47-283.1=- ( 0-0=0)
True
2022 17.45 ( 0.6%)
PDH .7) 5) 8.43) 17750CE 17750CE 30.37) 18350PE 18350PE

-2659 5519
Day 56 55 0 0
15 SEP 18.26 - -298.9 ( 283.62-336.8=5 ( 294.47-184.09=
✓ 14 Sep 2022 Wed 1 1 2860 50 5057/-255 Open < ( 17916.55-1797 ( 17927.8-17982 ( 0-0=0) ( 0-0=0)
True
2022 18.38 ( -1.65%) 3.18) 17650CE -110.38)
PDL 2.65) .7) 17650CE 18200PE
11:48 18200PE 15:02

6932 -3450
-163 -162 0 0
15 SEP 18.01 - 42.6 ( 277.26-138.62= ( 275.96-344.95=
✓ 15 Sep 2022 Thu 0 0 3482 50 4931/-1024 - ( 18074.9-17911 ( 18078.5-17916 ( 0-0=0) ( 0-0=0)
True
2022 18.39 ( 0.24%) -138.64) 68.99) 18350PE
.95) .4) 17800CE 18350PE
17800CE 10:56 09:54

www.stockmock.in Page 74 of 125 Thu Feb 13 2025

 7003 -3926
Day -261 -228 0 0
22 SEP 18.58 - -80.6 ( 306.21-166.15= ( 314.12-392.65=
✓ 16 Sep 2022 Fri 4 4 3076 50 3834/-2113 Open < ( 17785.05-1752 ( ( 0-0=0) ( 0-0=0)
True
2022 19.82 ( -0.45%) -140.06) 78.53) 18050PE
PDL 4.25) 17794.3-17566) 17550CE 18050PE
17550CE 09:53

-3725 4723
86 88 0 0
22 SEP 20.98 - 9.8 ( ( 302.18-207.73=
✓ 19 Sep 2022 Mon 3 3 997 50 3419/-1408 - ( 17468.45-1755 ( 17489.85-1757 ( 0-0=0) ( 0-0=0)
True
2022 19.93 ( 0.06%) 298-372.5=74.5) -94.45) 17700PE
4.7) 7.8) 17250CE 17700PE
17250CE 09:33 11:43

-3719 27 971
Day 89 97 0
22 SEP 19.13 - 148.15 ( 297.55-371.94= ( 15:12) ( 310.94-291.53=
✓ 20 Sep 2022 Tue 2 2 -2721 50 895/-3282 Open > ( 17810.5-17899 ( 17818.1-17915 ( 0-0=0)
True
2022 18.76 ( 0.84%) 74.39) 17550CE ( 289.94-289.4=- -19.41) 18100PE
PDH .15) .45) 18100PE
12:33 0.54) 17550CE 15:07

2902 -3582
-85 -84 0 0
22 SEP 19.16 - -49.9 ( 309.59-251.54= ( 286.56-358.2=7
✓ 21 Sep 2022 Wed 1 1 -679 50 2138/-3102 - ( 17835.7-17750 ( 17837.2-17753 ( 0-0=0) ( 0-0=0)
True
2022 19.37 ( -0.28%) -58.05) 17550CE 1.64) 18100PE
.4) .15) 17550CE 18100PE
13:40 09:50

her s.
3954
h o t -1809
1

it
Day -84 -82 0 ( 13:33)
22 SEP 19.41 - -108.7 ( 316.36-237.29= ( 289.55-325.74=
✓ 22 Sep 2022 Thu 0 0 2144 50 5289/-956 Open < ( 17662.15-1757 ( 17668.65-1758
e w ( 0-0=0) ( 288.1-288.09=-
True
2022 18.73 ( -0.61%) -79.07) 17350CE 36.19) 17950PE
PDL 8.3) 7)
h a r 12:55
17350CE
10:20
0.01) 17950PE

t s 14:49

.D
-226 o no -205 5644 0
-3576
0
✓ 23 Sep 2022 Fri 4 4
29 SEP
2068 50 2311/-2514
19.09 - -35.95
-
n l y
( 17542.55-1731
o
( 17533.85-1732 ( 281.88-169=-11 ( 0-0=0)
( 286.06-357.58=
( 0-0=0)
True
2022 20.63 ( -0.2%) 71.52) 17750PE

se
6.65) 8.4) 2.88) 17350CE 17350CE 17750PE
09:45

n a lu
o -2824

pers
2717 -3003
Day -82 -73 0 ( 12:52)
29 SEP 21.88 - -171.05 ( 289.84-235.5=- ( 308.95-369=60.
✓ 26 Sep 2022 Mon 3 3 -3109 50 2440/-3110
r Open < ( 17158.55-1707 ( 17156.65-1708 ( 0-0=0) ( 301.29-357.78=

is fo
True
2022 21.77 ( -0.99%) 54.34) 16950CE 05) 17400PE
PDL 7) 3.9) 16950CE 56.49) 17400PE
12:32 09:40

k .in 13:30

mo c 3632 -2722

tock
-128 -116 0 0
29 SEP 21.58 - 94.6 ( 290.64-218=-72 ( 290.34-344.77=
✓ 27 Sep 2022 Tue 2 2
s 910 50 3708/-1197 - ( ( 17147.15-1703 ( 0-0=0) ( 0-0=0)
True
2022 21.44 ( 0.56%) .64) 16900CE 54.43) 17400PE

F b y 17146.5-17018) 0.8)
11:45
16900CE
09:44
17400PE

s P D
✓ 28 Sep 2022 Wed T
1 h i 1
29 SEP
-218 50 1397/-2186
21.96 - -136.85
Day
Open <
61
( 16882.9-16944
59
( 16877.25-1693
-2800
( 298.65-354.64=
1669
( 14:45)
913
( 291.98-273.73=
0
( 0-0=0)
True
2022 22.08 ( -0.8%) 55.99) 16600CE ( 293.52-260.15= -18.25) 17150PE
PDL .1) 6.45) 17150PE
09:56 -33.37) 16600CE 10:46

7919 -2014
-164 -167 0 0
29 SEP 21.53 - 135 ( 281.63-123.24= ( 322.33-362.61=
✓ 29 Sep 2022 Thu 0 0 5905 50 7148/-2000 - ( 16974.05-1680 ( 16975.55-1680 ( 0-0=0) ( 0-0=0)
True
2022 21.17 ( 0.8%) -158.39) 40.28) 17300PE
9.7) 8.85) 16700CE 17300PE
16700CE 13:27 10:38

-1845 9641
74 53 0 0
6 OCT 21.52 - -20.05 ( 295.22-332.13= ( 308.45-115.64=
✓ 30 Sep 2022 Fri 3 3 7795 50 9215/-146 - ( 16778.25-1685 ( ( 0-0=0) ( 0-0=0)
True
2022 19.98 ( -0.12%) 36.91) 16600CE -192.81)
2.15) 16810-16862.9) 16600CE 17000PE
10:15 17000PE 15:00

0 -2645
-6 0 0 0
6 OCT 21.29 - 7.75 ( 288.95-288.95= ( 282.13-335.03=
✓ 3 Oct 2022 Mon 2 2 -2644 50 920/-2645 - ( 17033.65-1702 ( 17029.8-17030 ( 0-0=0) ( 0-0=0)
True
2022 21.3 ( 0.05%) 0) 16800CE 52.9) 17250PE
7.45) .1) 16800CE 17250PE
11:22 10:01

www.stockmock.in Page 75 of 125 Thu Feb 13 2025

 -1812
Day 32 53 0 3088 0
6 OCT 19.84 - 260.1 ( 289.89-326.12=
✓ 4 Oct 2022 Tue 1 1 1276 50 1627/-2598 Open > ( 17216.15-1724 ( ( 0-0=0) ( 295.71-233.95= ( 0-0=0)
True
2022 19.56 ( 1.54%) 36.23) 16950CE
PDH 7.75) 17222.9-17276) 16950CE -61.76) 17500PE 17500PE
10:44

-920 -2882
Day 15 9 0 0
6 OCT 19.84 - 104.95 ( 294.52-312.92= ( 307.45-365.09=
✓ 6 Oct 2022 Thu 0 0 -3802 50 383/-3802 Open > ( 17393.9-17409 ( 17405.1-17413 ( 0-0=0) ( 0-0=0)
True
2022 19.33 ( 0.61%) 18.4) 17100CE 57.64) 17700PE
PDH .3) .8) 17100CE 17700PE
10:04 14:31

-2655 -890
Day 54 65 0 0
13 OCT 19.37 - -44.6 ( 283.23-336.34= ( 284.72-302.52=
✓ 7 Oct 2022 Fri 4 4 -3545 50 128/-3545 Open < ( 17266.15-1731 ( 17270.05-1733 ( 0-0=0) ( 0-0=0)
True
2022 18.82 ( -0.26%) 53.11) 17050CE 17.8) 17500PE
PDL 9.75) 5) 17050CE 17500PE
09:59 11:58

-1853 3485
Day 31 41 0 0
13 OCT 19.85 - -220.3 ( 296.61-333.68= ( 278.9-209.19=-
✓ 10 Oct 2022 Mon 3 3 1631 50 3914/-257 Open < ( 17122.35-1715 ( 17105.85-1714 ( 0-0=0) ( 0-0=0)
True
2022 19.57 ( -1.27%) 37.07) 16850CE 69.71) 17350PE
PDL 3.1) 6.55) 16850CE 17350PE
11:42 13:25

her s.
-235 -218 8409
h o t 0
-2702
0

wit
13 OCT 19.98 - 15.05 ( 288.15-342.18=
✓ 11 Oct 2022 Tue 2 2 5707 50 5923/-1427 - ( 17191.6-16956 ( 17176.8-16958 ( 312.48-144.3=- ( 0-0=0) ( 0-0=0)
True
2022 20.68 ( 0.09%) 54.03) 17450PE
.7) .4)

h a re 168.18) 16900CE 16900CE

12:32
17450PE

ts
o no
-1 -3004
-13 -4 0 0
13 OCT 20.43 - 42 ( 305.46-305.47= ( 320.49-380.58=

ly. D
✓ 12 Oct 2022 Wed 1 1 -3005 50 521/-3005 - ( 17053.45-1704 ( 17032.2-17028 ( 0-0=0) ( 0-0=0)
True
2022 20.22 ( 0.25%) 0.01) 16750CE 60.09) 17350PE

eo n 0.8) .5)
11:41
16750CE
10:49
17350PE

l u s
13 OCT 20.45 -
o n a
-36.25
-77
-82
3576
( 286.11-214.6=-
0
-3934
( 314.72-393.4=7
0
✓ 13 Oct 2022 Thu 0 0 -358 50 2287/-1638
e r s - ( 17089.1-17012 ( 0-0=0) ( 0-0=0)
True
2022 20.18 ( -0.21%) ( 17061-16979) 71.51) 16800CE 8.68) 17400PE
rp
.25) 16800CE 17400PE
12:45 10:25

is f o
20 OCT
c k .in 18.68 - 307.95
Day -94 -87 3837 0
-1878
( 300.44-337.99=
0
✓ 14 Oct 2022 Fri 4 4 1959
mo
50 2650/-600 Open > ( 17289.6-17195 ( 17293.35-1720 ( 310.14-233.4=- ( 0-0=0) ( 0-0=0)
True
2022 18.25 ( 1.81%) 37.55) 17550PE

ock
PDH .15) 6.65) 76.74) 17050CE 17050CE 17550PE
13:59

y s t
F b Day 81 83
-3892
0
7062
0
✓ 17 Oct 2022 Mon 3
s P
3 D 20 OCT
3169 50 3393/-1050
18.99 - -40.9
Open < ( 17124.5-17205 ( 17122.05-1720
( 311.34-389.17=
( 0-0=0)
( 302.48-161.25=
( 0-0=0)

Thi
True
2022 18.41 ( -0.24%) 77.83) 16850CE -141.23)
PDL .05) 4.85) 16850CE 17400PE
10:10 17400PE

-869
Day 9 22 -254 0 0
20 OCT 17.82 - 126.95 ( 277.8-295.17=1
✓ 18 Oct 2022 Tue 2 2 -1122 50 898/-2165 Open > ( 17478.8-17487 ( ( 305.32-310.4=5 ( 0-0=0) ( 0-0=0)
True
2022 17.42 ( 0.73%) 7.37) 17750PE
PDH .8) 17478.6-17501) .08) 17200CE 17200CE 17750PE
11:38

-2164
Day -30 -50 1839 0 0
20 OCT 17.15 - 81.2 ( 297.41-340.7=4
✓ 19 Oct 2022 Wed 1 1 -325 50 2105/-1898 Open > ( 17559.3-17529 ( 17557.85-1750 ( 312.58-275.8=- ( 0-0=0) ( 0-0=0)
True
2022 17.47 ( 0.46%) 3.29) 17850PE
PDH .6) 7.8) 36.78) 17250CE 17250CE 17850PE
13:03

-2638
Day 37 50 0 6580 0
20 OCT 17.57 - -89.15 ( 281.44-334.21=
✓ 20 Oct 2022 Thu 0 0 3941 50 4099/-1493 Open < ( 17445.85-1748 ( 17414.15-1746 ( 0-0=0) ( 317.55-185.95= ( 0-0=0)
True
2022 17.18 ( -0.51%) 52.77) 17150CE
PDL 3.1) 4) 17150CE -131.6) 17750PE 17750PE
10:43

www.stockmock.in Page 76 of 125 Thu Feb 13 2025

 -2740
Day -53 -45 2324 0 0
27 OCT 16.84 - 58.9 ( 292.28-347.08=
✓ 21 Oct 2022 Fri 2 2 -416 50 2216/-404 Open > ( 17647.15-1759 ( 17628.45-1758 ( 314.12-267.65= ( 0-0=0) ( 0-0=0)
True
2022 17.27 ( 0.34%) 54.8) 17900PE
PDH 4.5) 3) -46.47) 17350CE 17350CE 17900PE
14:02

-1953
Day -98 -87 4228 0 0
27 OCT 17.42 - 232 ( 312.38-351.44=
✓ 25 Oct 2022 Tue 1 1 2275 50 2548/-1015 Open > ( 17740.1-17642 ( ( 295.56-211=-84 ( 0-0=0) ( 0-0=0)
True
2022 17.06 ( 1.32%) 39.06) 18050PE
PDH .4) 17736.3-17649) .56) 17450CE 17450CE 18050PE
10:42

3009 -3459
-104 -103 0 0
27 OCT 16.67 - 115.05 ( 320.94-260.76= ( 276.76-345.95=
✓ 27 Oct 2022 Thu 0 0 -450 50 2368/-1107 - ( 17764.85-1766 ( ( 0-0=0) ( 0-0=0)
True
2022 16.54 ( 0.65%) -60.18) 17450CE 69.19) 18050PE
0.8) 17769.6-17667) 17450CE 18050PE
15:00 12:20

-2615
-1 -9 675 0 0
3 NOV 16.39 - 19.45 ( 279-331.31=52.
✓ 28 Oct 2022 Fri 4 4 -1940 50 174/-2126 - ( 17795.7-17794 ( 17845.8-17836 ( 301.29-287.8=- ( 0-0=0) ( 0-0=0)
True
2022 15.9 ( 0.11%) 31) 18050PE
.7) .75) 13.49) 17550CE 17550CE 18050PE
13:02

her s.
✓
3 NOV 15.95 - 123.4
Day 67 56 -2398
h o t 0 2267 0

it
31 Oct 2022 Mon 3 3 -130 50 220/-358 Open > ( 17953.2-18019 ( 17999.9-18056 ( 288.65-336.6=4 ( 0-0=0) ( 299.89-254.55= ( 0-0=0)
True
2022 15.81 ( 0.69%)
PDH .95) .3)
r e w7.95) 17700CE 17700CE -45.34) 18250PE 18250PE

s h a -1806 -897

not
Day 12 47 0 0
3 NOV 15.56 - 118.5 ( 288.95-325.07= ( 286.96-304.9=1
✓ 1 Nov 2022 Tue 2 2 -2703 50 1171/-2703 Open > ( 18121.4-18133 ( 18156.15-1820 ( 0-0=0) ( 0-0=0)
o
True
2022 16.13 ( 0.66%) 36.12) 17850CE 7.94) 18400PE
PDH

n l y .D
.4) 3.6)
14:48
17850CE
13:03
18400PE

e o
us
-3108
Day -54 -53 2567 0 0
✓ 2 Nov 2022 Wed 1 1
3 NOV
-540 50 505/-1768
16.35 - 32.5
n a l Open > ( 18130.5-18076 ( 18191.35-1813 ( 301.29-249.95= ( 0-0=0)
( 317.9-380.05=6
( 0-0=0)
o
True
2022 16.7 ( 0.18%) 2.15) 18450PE

p e rs PDH .35) 8.65) -51.34) 17850CE 17850CE

13:00
18450PE

is for -3520
-1750
0
. i n Day 62 69 ( 12:32) 0
ck
3 NOV 16.57 - -114.5 ( 281.58-351.98= ( 317.31-317.32=
✓ 3 Nov 2022 Thu 0 0 -5271 50 252/-5271 Open < ( 18038.2-18100 ( 18083.45-1815 ( 280.04-315.05= ( 0-0=0)
o
True
2022 15.92 ( -0.63%) 70.4) 17750CE 0.01) 18350PE

t o c km PDL .1) 2.9)

10:27
35.01) 17750CE
15:00
11:55
18350PE

F bys 23 48
-903
0 2483 0
✓ 4 Nov 2022 Fri 3
s P
3 D 10 NOV
1580 50 1581/-299
15.67 - 0.7
- ( 18084.45-1810 ( 18128.8-18176
( 288.55-306.6=1
( 0-0=0) ( 285.56-235.9=- ( 0-0=0)

Thi
True
2022 15.69 ( 0%) 8.05) 17850CE
7.25) .4) 17850CE 49.66) 18350PE 18350PE
15:07

2677 -3641 -67

Day -82 -70 0
10 NOV 15.82 - 94.6 ( 285.66-232.13= ( 291.29-364.11= ( 15:01)
✓ 7 Nov 2022 Mon 2 2 -1031 50 1660/-1861 Open > ( 18200.15-1811 ( 18265.25-1819 ( 0-0=0)
True
2022 15.54 ( 0.52%) -53.53) 17950CE 72.82) 18500PE ( 286.86-288.2=1
PDH 7.8) 4.8) 17950CE
14:02 10:17 .34) 18500PE

2791 -3885
Day -54 -60 0 0
10 NOV 15.67 - 85.45 ( 297.8-241.98=- ( 310.54-388.25=
✓ 9 Nov 2022 Wed 1 1 -1094 50 1417/-1094 Open > ( ( 18295.1-18234 ( 0-0=0) ( 0-0=0)
True
2022 15.94 ( 0.47%) 55.82) 17950CE 77.71) 18550PE
PDH 18231.7-18178) .8) 17950CE 18550PE
15:06 14:44

-3518
Day -25 -26 1647 0 0
10 NOV 16.07 - -112.65 ( 281.49-351.86=
✓ 10 Nov 2022 Thu 0 0 -1871 50 706/-2069 Open < ( 18060.3-18035 ( 18124.7-18099 ( 312.38-279.45= ( 0-0=0) ( 0-0=0)
True
2022 15.56 ( -0.62%) 70.37) 18350PE
PDL .45) .05) -32.93) 17750CE 17750CE 18350PE
12:24

www.stockmock.in Page 77 of 125 Thu Feb 13 2025

 Day 54 52 -2128 0 2297 0
17 NOV 14.85 - 244.15
✓ 11 Nov 2022 Fri 4 4 169 50 429/-191 Open > ( 18299.3-18353 ( 18373-18425.4 ( 308.45-351=42. ( 0-0=0) ( 292.23-246.3=- ( 0-0=0)
True
2022 14.36 ( 1.35%)
PDH .35) 5) 55) 18050CE 18050CE 45.93) 18600PE 18600PE

Day -62 -71 3205 0 -3222 0

17 NOV 14.55 - 26.7
✓ 14 Nov 2022 Mon 3 3 -17 50 333/-437 Open > ( 18384.35-1832 ( ( 316.96-252.85= ( 0-0=0) ( 308.45-372.9=6 ( 0-0=0)
True
2022 14.87 ( 0.15%)
PDH 2.65) 18443.5-18372) -64.11) 18100CE 18100CE 4.45) 18700PE 18700PE

-1930
49 39 0 4102 0
17 NOV 14.87 - 33.6 ( 308.7-347.3=38
✓ 15 Nov 2022 Tue 2 2 2171 50 2390/-668 - ( 18330.05-1837 ( 18393.35-1843 ( 0-0=0) ( 300.14-218.1=- ( 0-0=0)
True
2022 14.61 ( 0.18%) .6) 18050CE
9.4) 2.35) 18050CE 82.04) 18650PE 18650PE
15:04

-2562
-3469 865
61 53 ( 14:23) 0
17 NOV 14.72 - -5.15 ( 277.51-346.89= ( 276.61-259.31=
✓ 16 Nov 2022 Wed 1 1 -5166 50 141/-5166 - ( 18367.85-1842 ( 18420.35-1847 ( 273.33-324.58= ( 0-0=0)
True
2022 15.11 ( -0.03%) 69.38) 18100CE -17.3) 18650PE
8.8) 3) 51.25) 18100CE 18650PE
11:33 12:10
15:07

✓ 17 Nov 2022 Thu 0 0

17 NOV
-90 50 190/-403
15.24 - -50.95
-
-59
( 18387.9-18328
-57
( 18422-18365.1
2066
t h
( 285.56-244.25= e rs. 0
( 0-0=0)
-2156
( 312.43-355.55=
0
( 0-0=0)
ho
True
2022 14.98 ( -0.28%)
it
.65) 5) -41.31) 18100CE 18100CE 43.12) 18700PE 18700PE

r e w
24 NOV 14.54 - 39.05
-61 -37
s h a 912
( 291.68-273.45=
0
-3969
( 303.77-383.15=
-931
( 15:05)
✓ 18 Nov 2022 Fri 4 4 -3988 50 78/-4190 - ( 18326.55-1826
t
( 18362.8-18326 ( 0-0=0)

o no
True
2022 14.41 ( 0.21%) -18.23) 18100CE 79.38) 18650PE ( 300.74-319.35=
5.45) .2) 18100CE
15:00 11:12 18.61) 18650PE

ly. D
24 NOV 15.13 - -61.25
e o n -14 -7 317 0 -183 0

l us
✓ 21 Nov 2022 Mon 3 3 134 50 222/-313 - ( 18174.45-1816 ( 18199.5-18192 ( 309.64-303.3=- ( 0-0=0) ( 309.99-313.65= ( 0-0=0)
True
2022 15.37 ( -0.33%)

o n a 0.85) .55) 6.34) 17900CE 17900CE 3.66) 18500PE 18500PE

pe r s 61 70
-3587
0
5301
0
24 NOV
r 16.11 - 19.2 ( 287.01-358.76= ( 274.57-168.55=

is fo
✓ 22 Nov 2022 Tue 2 2 1713 50 1776/-1344 - ( 18153.1-18214 ( 18182.5-18252 ( 0-0=0) ( 0-0=0)
True
2022 13.74 ( 0.11%) 71.75) 17900CE -106.02)
.35) .75) 17900CE 18450PE

k .in 11:39 18450PE

mo c Day -43 -56 2799 0 -3012 0

ock
24 NOV 12.91 - 81
✓ 23 Nov 2022 Wed 1 1 -213 50 154/-663 Open > ( 18299.5-18256 ( 18330.75-1827 ( 282.58-226.6=- ( 0-0=0) ( 318.05-378.3=6 ( 0-0=0)
s t
True
2022 14.27 ( 0.44%)

F by PDH .25) 4.4) 55.98) 18050CE 18050CE 0.25) 18650PE 18650PE

s P D Day 87 72
-3841
0 8792 0

Thi
24 NOV 13.66 - 58.85 ( 307.26-384.08=
✓ 24 Nov 2022 Thu 0 0 4951 50 5099/-894 Open > ( 18303.25-1839 ( 18309.3-18381 ( 0-0=0) ( 291.54-115.7=- ( 0-0=0)
True
2022 13.56 ( 0.32%) 76.82) 18000CE
PDH 0.3) .3) 18000CE 175.84) 18600PE 18600PE
12:17

-1765
34 27 0 1051 0
1 DEC 13.56 - 44.35 ( 282.48-317.79=
✓ 25 Nov 2022 Fri 4 4 -714 50 311/-2076 - ( 18474.95-1850 ( 18621.95-1864 ( 0-0=0) ( 301.83-280.8=- ( 0-0=0)
True
2022 13.32 ( 0.24%) 35.31) 18250CE
9.15) 8.6) 18250CE 21.03) 18800PE 18800PE
14:59

-3725
Day 82 81 0 1544 0
1 DEC 13.59 - -82.2 ( 297.95-372.44=
✓ 28 Nov 2022 Mon 3 3 -2180 50 370/-2232 Open < ( 18519.8-18602 ( 18646.95-1872 ( 0-0=0) ( 320.84-289.95= ( 0-0=0)
True
2022 13.51 ( -0.44%) 74.49) 18250CE
PDL .05) 8) 18250CE -30.89) 18850PE 18850PE
13:00

-863
-16 -12 900 0 0
1 DEC 13.5 - -10.3 ( 276.31-293.58=
✓ 29 Nov 2022 Tue 2 2 37 50 146/-361 - ( 18620.45-1860 ( 18735.35-1872 ( 286.56-268.55= ( 0-0=0) ( 0-0=0)
True
2022 13.38 ( -0.06%) 17.27) 18900PE
4.1) 3.55) -18.01) 18350CE 18350CE 18900PE
15:22

www.stockmock.in Page 78 of 125 Thu Feb 13 2025

 -1949
35 61 0 5671 0
1 DEC 13.48 - 7.65 ( 311.78-350.75=
✓ 30 Nov 2022 Wed 1 1 3722 50 4321/-842 - ( 18656.6-18691 ( 18760.9-18821 ( 0-0=0) ( 292.53-179.1=- ( 0-0=0)
True
2022 13.79 ( 0.04%) 38.97) 18350CE
.3) .75) 18350CE 113.43) 18950PE 18950PE
14:31

964 -2743
Day -35 -22 0 0
1 DEC 13.57 - 113.6 ( 308.45-289.16= ( 292.53-347.38=
✓ 1 Dec 2022 Thu 0 0 -1778 50 1318/-1870 Open > ( 18855.4-18820 ( 18967.5-18945 ( 0-0=0) ( 0-0=0)
True
2022 13.3 ( 0.61%) -19.29) 18550CE 54.85) 19150PE
PDH .05) .4) 18550CE 19150PE
14:12 13:25

-3795
Day -24 -41 1650 0 0
8 DEC 13.4 - -60.1 ( 303.62-379.53=
✓ 2 Dec 2022 Fri 4 4 -2145 50 0/-2596 Open < ( 18728.9-18704 ( ( 290.99-258=-32 ( 0-0=0) ( 0-0=0)
True
2022 13.5 ( -0.32%) 75.91) 19050PE
PDL .75) 18862-18820.5) .99) 18500CE 18500CE 19050PE
11:52

-956 -1083
14 17 0 0
8 DEC 13.72 - 23.45 ( 305.96-325.09= ( 321.14-342.8=2
✓ 5 Dec 2022 Mon 3 3 -2039 50 2171/-2039 - ( 18653.95-1866 ( 18785.5-18802 ( 0-0=0) ( 0-0=0)
True
2022 13.82 ( 0.13%) 19.13) 18400CE 1.66) 19000PE
7.55) .25) 18400CE 19000PE
12:15 13:40

her s.
19 41
-2751
h o t 0 2122 0

wit
8 DEC 13.92 - -100.4 ( 293.43-348.45=
✓ 6 Dec 2022 Tue 2 2 -628 50 361/-1296 - ( 18611.05-1862 ( 18722.35-1876 ( 0-0=0) ( 280.24-237.8=- ( 0-0=0)
True
2022 14.03 ( -0.54%) 55.02) 18350CE
9.85) 2.9)

h a re 15:01
18350CE 42.44) 18900PE 18900PE

ts
o no
-872
-79 -54 2384 0 0
8 DEC 13.99 - -3.9 ( 279.45-296.9=1

ly. D
✓ 7 Dec 2022 Wed 1 1 1511 50 2351/-1251 - ( 18618.5-18539 ( 18722-18668.0 ( 285.37-237.7=- ( 0-0=0) ( 0-0=0)
True
2022 14.14 ( -0.02%) 7.45) 18900PE

eo n .85) 5) 47.67) 18350CE 18350CE

10:52
18900PE

l u s
8 DEC 13.86 -
o n a
10.35
45 58
-2635
( 281.09-333.79=
0
-995
( 318.4-338.3=19
0
✓ 8 Dec 2022 Thu 0 0 -3630 50 0/-3630
e r s - ( 18570.45-1861 ( 18672.4-18730 ( 0-0=0) ( 0-0=0)
True
2022 13.32 ( 0.06%) 52.7) 18300CE .9) 18900PE
rp
5.45) .75) 18300CE 18900PE
10:01 12:46

is f o
15 DEC
c k .in 13.14 - 53.05
Day -135 -170 6853 0
-3533
( 282.63-353.29=
0
✓ 9 Dec 2022 Fri 4 4 3319
mo
50 4580/-1283 Open > ( 18624.95-1849 ( 18745.2-18574 ( 298.75-161.7=- ( 0-0=0) ( 0-0=0)
True
2022 13.44 ( 0.29%) 70.66) 18950PE

ock
PDH 0.2) .95) 137.05) 18400CE 18400CE 18950PE
10:42

y s t
F b Day 79 82
-3872
0
4930
0
✓ 12 Dec 2022 Mon 3
s P
3 D 15 DEC
1058 50 3329/-846
13.93 - -94.45
Open < ( 18354.55-1843 (
( 309.74-387.18=
( 0-0=0)
( 315.51-216.91=
( 0-0=0)

Thi
True
2022 13.3 ( -0.51%) 77.44) 18100CE -98.6) 18700PE
PDL 3.45) 18463.1-18545) 18100CE 18700PE
09:37 13:16

-1970
Day 35 37 0 3128 0
15 DEC 13.37 - 27.25 ( 315.22-354.63=
✓ 13 Dec 2022 Tue 2 2 1157 50 1745/-892 Open > ( 18534.05-1856 ( ( 0-0=0) ( 297.11-234.55= ( 0-0=0)
True
2022 12.99 ( 0.15%) 39.41) 18250CE
PDH 8.55) 18629.3-18666) 18250CE -62.56) 18850PE 18850PE
11:21

Day -32 -53 1986 0 -2113 0

15 DEC 12.6 - 63.25
✓ 14 Dec 2022 Wed 1 1 -126 50 33/-309 Open > ( 18674.75-1864 ( 18787.25-1873 ( 304.47-264.75= ( 0-0=0) ( 300.49-342.75= ( 0-0=0)
True
2022 13.05 ( 0.34%)
PDH 2.6) 4.1) -39.72) 18400CE 18400CE 42.26) 19000PE 19000PE

8816 -3575
Day -191 -215 0 0
15 DEC 12.74 - -45.9 ( 313.43-137.12= ( 285.96-357.45=
✓ 15 Dec 2022 Thu 0 0 5241 50 6765/-503 Open < ( 18612.1-18420 ( ( 0-0=0) ( 0-0=0)
True
2022 13.8 ( -0.25%) -176.31) 71.49) 18900PE
PDL .6) 18685.1-18470) 18300CE 18900PE
18300CE 14:56 12:30

www.stockmock.in Page 79 of 125 Thu Feb 13 2025

 -2781
2817 -2844
Day -72 -54 0 ( 12:40)
22 DEC 13.66 - -95.8 ( 300.49-244.15= ( 303.38-360.27=
✓ 16 Dec 2022 Fri 4 4 -2808 50 2630/-2808 Open < ( 18406.15-1833 ( 18451.45-1839 ( 0-0=0) ( 296.56-352.17=
True
2022 14.02 ( -0.52%) -56.34) 18150CE 56.89) 18700PE
PDL 4.05) 7.5) 18150CE 55.61) 18700PE
12:17 10:14
13:44

-3952
66 77 0 6752 0
22 DEC 14.25 - 19.1 ( 316.16-395.2=7
✓ 19 Dec 2022 Mon 3 3 2800 50 3473/-2097 - ( 18278.55-1834 ( ( 0-0=0) ( 311.14-176.1=- ( 0-0=0)
True
2022 13.54 ( 0.1%) 9.04) 18000CE
4.75) 18342-18418.5) 18000CE 135.04) 18600PE 18600PE
10:21

974 -3806 4045

-29 -32 0
22 DEC 13.96 - -80.15 ( 311.73-292.26= ( 304.47-380.59= ( 14:11)
✓ 20 Dec 2022 Tue 2 2 1212 50 2150/-3585 - ( ( ( 0-0=0)
True
2022 13.71 ( -0.44%) -19.47) 18000CE 76.12) 18600PE ( 298.1-217.2=-8
18295-18265.8) 18341.9-18310) 18000CE
12:25 09:37 0.9) 18600PE

7980 -3594
Day -211 -194 0 0
22 DEC 13.61 - 49.85 ( 319.15-159.54= ( 287.56-359.45=
✓ 21 Dec 2022 Wed 1 1 4386 50 6538/-1542 Open > ( 18453.3-18242 ( ( 0-0=0) ( 0-0=0)
True
2022 15.64 ( 0.27%) -159.61) 71.89) 18750PE
PDH .4) 18500-18305.8)
18150CE 14:34
her s.
18150CE
09:57
18750PE

h o t
wit
3942 -907
-81 -98 0 0
22 DEC 15.66 - 89.7 ( 315.37-236.53= ( 290.14-308.28=
✓ 22 Dec 2022 Thu 0 0 3035 50 6064/-1178 - (
re
( 18260-18162.0 ( 0-0=0) ( 0-0=0)
True
2022 14.99 ( 0.49%)
18199-18117.6)
h
5) a -78.84) 17900CE
17900CE
18.14) 18500PE
18500PE
ts
13:09 10:03

o no 6796 -924

ly. D
Day -160 -174 0 0
29 DEC 16.07 - -149.7 ( 307.26-171.35= ( 295.51-313.98=
✓ 23 Dec 2022 Fri 4 4 5871 50 7100/0 Open <

eo n
( 17977.25-1781 ( 18046.8-17872 ( 0-0=0) ( 0-0=0)
True
2022 16.05 ( -0.83%) -135.91) 18.47) 18300PE
PDL 6.9) .4) 17800CE 18300PE

l u s 17800CE 10:03

o n a -2600 4507
✓ 26 Dec 2022 Mon 3 3
29 DEC
1906 50 4267/-515
pe
16.58 - r s 23.6
-
68
( 17904.45-1797
63
(
( 277.41-329.42=
0
( 0-0=0)
( 288.55-198.41=
0
( 0-0=0)
r
True
2022 16.01 ( 0.13%) 52.01) 17700CE -90.14) 18200PE

i s fo 2.45) 17937-17999.9)
11:24
17700CE
15:10
18200PE

n
ck.i 908 -3820 3588

kmo
Day -28 -35 0
29 DEC 15.56 - 75.2 ( 290.74-272.58= ( 289.5-365.9=76 ( 12:04)
✓
oc
27 Dec 2022 Tue 2 2 676 50 874/-5626 Open > ( 18064-18035.7 ( 18075.05-1803 ( 0-0=0)
True
2022 15.2 ( 0.42%) -18.16) 17800CE .4) 18350PE ( 287.06-215.3=-

y st
PDH 5) 9.65) 17800CE
10:37 09:36 71.76) 18350PE

F b
s P D 62 77
-3692
0
997
0

Thi
29 DEC 15.64 - -47.55 ( 295.37-369.21= ( 319.59-299.64=
✓ 28 Dec 2022 Wed 1 1 -2694 50 1035/-2694 - ( 18089.4-18151 ( 18083.15-1815 ( 0-0=0) ( 0-0=0)
True
2022 15.39 ( -0.26%) 73.84) 17800CE -19.95) 18400PE
.75) 9.9) 17800CE 18400PE
13:49 14:57

-1
Day -21 6 0 6836 0
29 DEC 15.57 - -76.8 ( 305.46-305.47=
✓ 29 Dec 2022 Thu 0 0 6835 50 7146/-2344 Open < ( 18057.7-18036 ( 18052.9-18059 ( 0-0=0) ( 295.42-158.7=- ( 0-0=0)
True
2022 14.74 ( -0.42%) 0.01) 17750CE
PDL .9) .15) 17750CE 136.72) 18350PE 18350PE
11:44

-3722
Day -137 -131 5065 0 0
5 JAN 14.44 - 68.1 ( 297.7-372.13=7
✓ 30 Dec 2022 Fri 4 4 1343 50 2554/-2189 Open > ( 18252-18115.1 ( 18352.05-1822 ( 298.65-197.35= ( 0-0=0) ( 0-0=0)
True
2023 14.73 ( 0.37%) 4.43) 18550PE
PDH 5) 1.25) -101.3) 18000CE 18000CE 18550PE
13:05

-3495 966
67 61 0 0
5 JAN 15.4 - 26.4 ( 279.59-349.49= ( 308.9-289.58=-
✓ 2 Jan 2023 Mon 3 3 -2529 50 850/-2529 - ( 18101.85-1816 ( 18177.7-18238 ( 0-0=0) ( 0-0=0)
True
2023 14.6 ( 0.15%) 69.9) 17850CE 19.32) 18400PE
9.1) .45) 17850CE 18400PE
10:37 14:20

www.stockmock.in Page 80 of 125 Thu Feb 13 2025

 -3472 919
67 71 0 0
5 JAN 14.93 - -34.25 ( 277.75-347.19= ( 293.92-275.55=
✓ 3 Jan 2023 Tue 2 2 -2553 50 474/-2553 - ( 18161.75-1822 ( ( 0-0=0) ( 0-0=0)
True
2023 14.37 ( -0.19%) 69.44) 17900CE -18.37) 18450PE
8.6) 18222-18292.9) 17900CE 18450PE
10:16 12:22

5431 -3943
-129 -127 0 0
5 JAN 14.36 - -1.9 ( 289.55-180.94= ( 315.42-394.28=
✓ 4 Jan 2023 Wed 1 1 1487 50 3925/-1065 - ( 18232.9-18104 ( 18291.85-1816 ( 0-0=0) ( 0-0=0)
True
2023 15.17 ( -0.01%) -108.61) 78.86) 18550PE
.2) 5) 17950CE 18550PE
17950CE 13:52 09:45

-1 -2004
-7 2 0 0
5 JAN 15.03 - 59 ( 278.15-278.17= ( 320.69-360.78=
✓ 5 Jan 2023 Thu 0 0 -2005 50 1093/-2005 - ( ( 18143.6-18145 ( 0-0=0) ( 0-0=0)
True
2023 14.93 ( 0.33%) 0.02) 17800CE 40.09) 18400PE
18072.5-18065) .45) 17800CE 18400PE
10:15 09:44

4608 -958
-119 -122 0 0
12 JAN 14.83 - 15.9 ( 294.82-202.66= ( 306.66-325.82=
✓ 6 Jan 2023 Fri 4 4 3650 50 5896/-573 - ( 17990.2-17871 ( 18075.3-17953 ( 0-0=0) ( 0-0=0)
True
2023 14.93 ( 0.09%) -92.16) 17750CE 19.16) 18300PE
.55) .75) 17750CE 18300PE
15:11 09:59

her s.
-3607
h o t -3540
3664

wit
69 ( 13:52) 0
12 JAN 14.94 - 93.1 70 ( 288.55-360.69= ( 293.08-219.79=
✓ 9 Jan 2023 Mon 3 3 -3482 50 2437/-3482 - ( 17991.4-18060 ( 283.18-353.98= ( 0-0=0)
re
True
2023 14.64 ( 0.52%) ( 18085-18155) 72.14) 17750CE -73.29) 18300PE
.35)
h a 10:13
70.8) 17750CE
13:13
18300PE

ts
14:22

o no 4680 -3969

ly. D
-121 -116 0 0
12 JAN 15.02 - 20.1 ( 299.54-205.95= ( 317.5-396.88=7
✓ 10 Jan 2023 Tue 2 2 710 50 3073/-1917 -

eo n ( ( 18097.35-1798 ( 0-0=0) ( 0-0=0)

True
2023 15.44 ( 0.11%) -93.59) 17750CE 9.38) 18350PE
18029-17908.3) 1.65) 17750CE 18350PE

l u s 15:01 11:28

o n a -3884 1900
✓ 11 Jan 2023 Wed 1 1
12 JAN
-1984 50 1029/-2248
pe
16.07 -r s 10.1
-
37
( 17844.05-1788
47
( 17914.5-17961
( 310.74-388.43=
0
( 0-0=0)
( 304.02-266.03=
0
( 0-0=0)
r
True
2023 15.41 ( 0.06%) 77.69) 17550CE -37.99) 18150PE

i s fo 1.5) .6)
09:38
17550CE
09:41
18150PE

n
ck.i 3936 -911

kmo
-83 -89 0 0
12 JAN 15.65 - 25.15 ( 314.82-236.1=- ( 291.54-309.77=
✓
oc
12 Jan 2023 Thu 0 0 3024 50 5515/-1430 - ( 17905.25-1782 ( ( 0-0=0) ( 0-0=0)
True
2023 15.25 ( 0.14%) 78.72) 17600CE 18.23) 18200PE

b y st 2.15) 17973.4-17884)
12:19
17600CE
09:43
18200PE

DF -2935

is P
60 71 0 6952 0
19 JAN 15.33 - 9.3 ( 313.08-371.78=
✓
Th
13 Jan 2023 Fri 4 4 4017 50 5473/-266 - ( 17803.9-17863 ( 17866.75-1793 ( 0-0=0) ( 309.15-170.1=- ( 0-0=0)
True
2023 14.44 ( 0.05%) 58.7) 17550CE
.85) 7.9) 17550CE 139.05) 18100PE 18100PE
12:19

-3770
Day -100 -96 4059 0 0
19 JAN 15.04 - 76.55 ( 301.58-376.98=
✓ 16 Jan 2023 Mon 3 3 288 50 2194/-1533 Open > ( 17998.9-17898 ( 18043.15-1794 ( 282.78-201.6=- ( 0-0=0) ( 0-0=0)
True
2023 14.98 ( 0.43%) 75.4) 18300PE
PDH .85) 7.55) 81.18) 17750CE 17750CE 18300PE
11:21

-2978 939
52 55 0 0
19 JAN 15.06 - 27.95 ( 317.65-377.21= ( 300.84-282.05=
✓ 17 Jan 2023 Tue 2 2 -2038 50 1870/-2038 - ( 17947.2-17999 ( 17991-18045.9 ( 0-0=0) ( 0-0=0)
True
2023 14.62 ( 0.16%) 59.56) 17650CE -18.79) 18250PE
.05) 5) 17650CE 18250PE
15:00 12:48

-2635
Day 46 49 0 4316 0
19 JAN 14.66 - 21 ( 281.09-333.79=
✓ 18 Jan 2023 Wed 1 1 1680 50 2814/-956 Open > ( 18068.1-18113 ( 18105.65-1815 ( 0-0=0) ( 274.77-188.45= ( 0-0=0)
True
2023 14.45 ( 0.12%) 52.7) 17800CE
PDH .8) 4.3) 17800CE -86.32) 18350PE 18350PE
10:42

www.stockmock.in Page 81 of 125 Thu Feb 13 2025

 -2608
40 30 0 1441 0
19 JAN 14.79 - -45.55 ( 278.2-330.36=5
✓ 19 Jan 2023 Thu 0 0 -1166 50 1344/-2436 - ( 18083.1-18123 ( 18111.05-1814 ( 0-0=0) ( 321.38-292.55= ( 0-0=0)
True
2023 14 ( -0.25%) 2.16) 17800CE
.1) 0.95) 17800CE -28.83) 18400PE 18400PE
10:59

-2996 -964
54 62 0 0
25 JAN 13.96 - 7.75 ( 319.54-379.46= ( 308.45-327.72=
✓ 20 Jan 2023 Fri 3 3 -3959 50 125/-3959 - ( 18087.9-18141 ( 18104.8-18167 ( 0-0=0) ( 0-0=0)
True
2023 13.79 ( 0.04%) 59.92) 17800CE 19.27) 18400PE
.85) .2) 17800CE 18400PE
10:43 14:00

0
15 16 -579 0 0
25 JAN 13.93 - 90.8 ( 281.09-281.08=
✓ 23 Jan 2023 Mon 2 2 -578 50 707/-2123 - ( 18098.3-18112 ( 18124.45-1814 ( 284.37-295.95= ( 0-0=0) ( 0-0=0)
True
2023 13.61 ( 0.5%) -0.01) 18400PE
.85) 0.4) 11.58) 17850CE 17850CE 18400PE
12:47

-2874
Day -67 -76 3688 0 0
25 JAN 13.52 - 65.4 ( 306.46-363.93=
✓ 24 Jan 2023 Tue 1 1 814 50 1740/-1388 Open > ( 18175.55-1810 ( 18195.9-18119 ( 296.56-222.8=- ( 0-0=0) ( 0-0=0)
True
2023 13.67 ( 0.36%) 57.47) 18500PE
PDH 8.85) .55) 73.76) 17900CE 17900CE 18500PE
12:27

her s.
-160 -169
7861
h o t 0
-3728
0

wit
25 JAN 13.93 - -24.95 ( 251.73-94.5=-1 ( 298.25-372.81=
✓ 25 Jan 2023 Wed 0 0 4133 50 5366/-576 - ( 18044.15-1788 ( ( 0-0=0) ( 0-0=0)
True
2023 14.57 ( -0.14%) 57.23) 17800CE 74.56) 18350PE
3.9)

h a re
18053.9-17885)
11:41
17800CE
10:09
18350PE

ts
o no
-917 0
32 34 0 0
2 FEB 16.43 - -14.75 ( 293.43-311.77= ( 303.48-303.48=

ly. D
✓ 27 Jan 2023 Fri 4 4 -916 50 2607/-917 - ( 17734.65-1776 ( ( 0-0=0) ( 0-0=0)
True
2023 17.26 ( -0.08%) 18.34) 17600CE 0) 17950PE

eo n 6.65) 17845.7-17880)
10:40
17600CE
10:09
17950PE

l u s
2 FEB 17.83 -
o n a
-62.4
-82 -76
2681
( 285.91-232.3=-
0
-2906
( 310.04-368.17=
0
✓ 30 Jan 2023 Mon 3 3 -225 50 2129/-2138
e r s - ( 17676.9-17595 ( 17791.9-17716 ( 0-0=0) ( 0-0=0)
True
2023 17.73 ( -0.35%) 53.61) 17550CE 58.13) 17950PE
rp
.1) .35) 17550CE 17950PE
11:59 09:42

is f o
2 FEB
c k .in 18.14 - 82.5
Day 29 32
-984
( 315.02-334.71=
0
900
( 288.05-270.06=
0
✓ 31 Jan 2023 Tue 2 2 -84
o
50
m
2928/-1194 Open > ( 17615.75-1764 ( 17717.45-1774 ( 0-0=0) ( 0-0=0)
True
2023 16.83 ( 0.47%) 19.69) 17400CE -17.99) 17850PE

ock
PDH 5.15) 9.8) 17400CE 17850PE
12:02 14:11

y s t
F b -1878
4665
0

s P D 2 FEB 16.23 - 149.45

Day 38 54
( 300.44-337.99=
( 13:26)
( 293.52-293.52=
0

Thi
✓ 1 Feb 2023 Wed 1 1 2786 50 5148/-2740 Open > ( 17783.7-17821 ( 17874.75-1792 ( 298.5-205.21=- ( 0-0=0)
True
2023 16.83 ( 0.85%) 37.55) 17550CE 0) 18050PE
PDH .4) 8.8) 93.29) 17550CE 18050PE
11:04 11:17
14:02

-2554
-1722 -1798
29 39 ( 09:59) 0
2 FEB 17.03 - -99.2 ( 275.42-309.85= ( 287.8-323.77=3
✓ 2 Feb 2023 Thu 0 0 -6073 50 0/-6074 - ( 17564.1-17592 ( 17637.8-17677 ( 272.38-323.46= ( 0-0=0)
True
2023 15.72 ( -0.56%) 34.43) 17300CE 5.97) 17850PE
.95) .05) 51.08) 17300CE 17850PE
09:39 09:32
10:17

0 -3601 5536
Day 5 2 0
9 FEB 15.26 - 111.35 ( 300.89-300.9=0 ( 288.1-360.13=7 ( 12:20)
✓ 3 Feb 2023 Fri 4 4 1934 50 2844/-4331 Open > ( 17686.05-1769 ( ( 0-0=0)
True
2023 14.33 ( 0.63%) .01) 17450CE 2.03) 17950PE ( 284.42-173.7=-
PDH 0.75) 17748-17749.9) 17450CE
12:21 10:26 110.72) 17950PE

-1054
20 14 -444 0 0
9 FEB 15.04 - -35.5 ( 315.42-336.5=2
✓ 6 Feb 2023 Mon 3 3 -1497 50 720/-2620 - ( 17746.85-1776 ( 17792.65-1780 ( 282.53-291.4=8 ( 0-0=0) ( 0-0=0)
True
2023 14.71 ( -0.2%) 1.08) 18050PE
6.8) 7) .87) 17500CE 17500CE 18050PE
10:23

www.stockmock.in Page 82 of 125 Thu Feb 13 2025

 2961 -2890
-67 -70 0 0
9 FEB 14.54 - 25.5 ( 315.91-256.7=- ( 308.25-366.04=
✓ 7 Feb 2023 Tue 2 2 71 50 3004/-2911 - ( ( ( 0-0=0) ( 0-0=0)
True
2023 14.19 ( 0.14%) 59.21) 17500CE 57.79) 18100PE
17789.6-17723) 17845.3-17775) 17500CE 18100PE
14:04 09:46

-3948 0
79 77 0 0
9 FEB 13.92 - 28.8 ( 315.86-394.83= ( 293.62-293.63=
✓ 8 Feb 2023 Wed 1 1 -3948 50 480/-3949 - ( 17808.9-17887 ( 17850-17927.3 ( 0-0=0) ( 0-0=0)
True
2023 13.56 ( 0.16%) 78.97) 17500CE 0.01) 18100PE
.95) 5) 17500CE 18100PE
14:34 10:44

-2912 903
42 0 0
9 FEB 13.67 - 13.8 38 ( 310.64-368.89= ( 288.75-270.69=
✓ 9 Feb 2023 Thu 0 0 -2009 50 980/-2009 - ( 17815.25-1785 ( 0-0=0) ( 0-0=0)
True
2023 13.06 ( 0.08%) ( 17853-17891) 58.25) 17500CE -18.06) 18100PE
6.85) 17500CE 18100PE
10:01 12:41

-1 4 6 0 441 0
16 FEB 12.91 - -45.9
✓ 10 Feb 2023 Fri 4 4 446 50 739/-503 - ( 17860.7-17859 ( 17874.9-17878 ( 283.92-283.8=- ( 0-0=0) ( 305.81-297=-8. ( 0-0=0)
True
2023 12.75 ( -0.26%)
.55) .6) 0.12) 17600CE 17600CE 81) 18150PE 18150PE

16 FEB 13.3 - 2.6

-68 -56 2472
t h e rs. 0
-3961
( 316.86-396.08=
0

ho
✓ 13 Feb 2023 Mon 3 3 -1488 50 299/-2581 - ( 17833.65-1776 ( 17858.05-1780 ( 301.04-251.6=- ( 0-0=0) ( 0-0=0)
True
it
2023 13.68 ( 0.01%) 79.22) 18150PE
5.4) 1.55) 49.44) 17550CE 17550CE 18150PE

r e w 10:06

s h a -2659

not
60 57 0 4676 0
16 FEB 13.54 - 69.45 ( 283.57-336.74=
✓ 14 Feb 2023 Tue 2 2 2017 50 3013/-252 - ( 17820.7-17880 ( ( 0-0=0) ( 282.08-188.55= ( 0-0=0)
o
True
2023 13.43 ( 0.39%) 53.17) 17550CE

n l y .D
.2) 17839.3-17896)
12:07
17550CE -93.53) 18100PE 18100PE

e o
us
-4120 7504
74 79 0 0
✓ 15 Feb 2023 Wed 1 1
16 FEB
3383 50 3541/-2056
13.09 -
n a
-33.25
l - ( 17870.25-1794 ( 17886.1-17965
( 319.74-402.15=
( 0-0=0)
( 282.83-132.75=
( 0-0=0)
o
True
2023 12.94 ( -0.19%) 82.41) 17550CE -150.08)

p e rs 3.8) .1)
11:16
17550CE
18150PE
18150PE

is for Day -89 -66 3935 0

-3518
0
16 FEB
. i n 12.59 - 78.9 ( 281.49-351.86=
ck
✓ 16 Feb 2023 Thu 0 0 416 50 612/-1818 Open > ( 18120.35-1803 ( 18134.05-1806 ( 318.15-239.45= ( 0-0=0) ( 0-0=0)
True
2023 12.87 ( 0.44%) 70.37) 18400PE

km o PDH 1.25) 7.85) -78.7) 17800CE 17800CE

14:27
18400PE

t o c
✓ 17 Feb 2023 Fri 4 4
Fb ys
23 FEB
210 50 2248/-1232
12.66 - -61
Day
Open <
-46
( 17990.9-17945
-51
( 17999.75-1794
2163
( 316.01-272.75=
0
( 0-0=0)
-1953
( 312.43-351.48=
0
( 0-0=0)
D
True
2023 12.96 ( -0.34%) 39.05) 18300PE

i s P PDL .15) 8.95) -43.26) 17700CE 17700CE

12:31
18300PE

T h -2818 0
52 55 0 0
23 FEB 13.43 - 21.35 ( 300.59-356.95= ( 319.49-319.48=
✓ 20 Feb 2023 Mon 3 3 -2817 50 607/-2817 - ( 17933.85-1798 ( 17937.55-1799 ( 0-0=0) ( 0-0=0)
True
2023 13.31 ( 0.12%) 56.36) 17650CE -0.01) 18250PE
5.8) 2.35) 17650CE 18250PE
09:54 11:30

-1876 -1997
32 36 0 0
23 FEB 13.79 - 61.2 ( 300.29-337.82= ( 314.07-354=39.
✓ 21 Feb 2023 Tue 2 2 -3872 50 0/-3873 - ( 17882.8-17914 ( ( 0-0=0) ( 0-0=0)
True
2023 13.91 ( 0.34%) 37.53) 17600CE 93) 18200PE
.5) 17892-17927.7) 17600CE 18200PE
10:23 12:20

7611 -3769
Day -173 -166 0 0
23 FEB 14.34 - -71.35 ( 304.52-152.29= ( 301.53-376.91=
✓ 22 Feb 2023 Wed 1 1 3842 50 5547/-728 Open < ( 17748.8-17575 ( 17750.75-1758 ( 0-0=0) ( 0-0=0)
True
2023 15.61 ( -0.4%) -152.23) 75.38) 18050PE
PDL .3) 4.75) 17450CE 18050PE
17450CE 14:30 10:15

www.stockmock.in Page 83 of 125 Thu Feb 13 2025

 -983 -86 2717
14 13 0
23 FEB 15.75 - 20.35 ( 314.97-334.64= ( 15:04) ( 289.74-235.41=
✓ 23 Feb 2023 Thu 0 0 1647 50 4786/-459 - ( 17503.7-17517 ( ( 0-0=0)
True
2023 14.95 ( 0.12%) 19.67) 17200CE ( 309.84-311.55= -54.33) 17800PE
.55) 17511.5-17524) 17800PE
09:54 1.71) 17200CE 10:55

-3625
-93 -93 3931 0 0
2 MAR 14.47 - 80.1 ( 289.99-362.49=
✓ 24 Feb 2023 Fri 4 4 306 50 2164/-1424 - ( 17564.05-1747 ( ( 304.72-226.1=- ( 0-0=0) ( 0-0=0)
True
2023 14.07 ( 0.46%) 72.5) 17850PE
1.3) 17657-17563.8) 78.62) 17300CE 17300CE 17850PE
11:50

2647 -3793
-67 0 0
2 MAR 13.86 - -37.2 -77 ( 282.38-229.43= ( 303.43-379.29=
✓ 27 Feb 2023 Mon 3 3 -1145 50 1789/-1145 - ( 17440.3-17373 ( 0-0=0) ( 0-0=0)
True
2023 13.87 ( -0.21%) ( 17542-17465) -52.95) 17200CE 75.86) 17750PE
.75) 17200CE 17750PE
11:38 09:57

4370 -1826
-103 -110 0 0
2 MAR 13.69 - -9.45 ( 279.69-192.29= ( 292.18-328.71=
✓ 28 Feb 2023 Tue 2 2 2543 50 4558/-2062 - ( 17406.95-1730 ( 17500.15-1739 ( 0-0=0) ( 0-0=0)
True
2023 13.98 ( -0.05%) -87.4) 17150CE 36.53) 17700PE
4.1) 0.35) 17150CE 17700PE
14:31 10:13

her s.
65 67
-3512
h o t 0 4260 0

wit
2 MAR 13.37 - 56.15 ( 280.99-351.24=
✓ 1 Mar 2023 Wed 1 1 747 50 1293/-307 - ( 17368.35-1743 ( ( 0-0=0) ( 278.7-193.5=-8 ( 0-0=0)
True
2023 12.97 ( 0.32%) 70.25) 17100CE
3.75)

h a re
17451.4-17518)
14:28
17100CE 5.2) 17650PE 17650PE

ts
o no
-2995
-54 -53 2808 0 0
2 MAR -29.4 ( 319.44-379.34=

ly. D
✓ 2 Mar 2023 Thu 0 0 -187 50 575/-1565 13.1 - 13 - ( 17373.6-17319 ( ( 278.1-221.95=- ( 0-0=0) ( 0-0=0)
True
2023 ( -0.17%) 59.9) 17700PE

eo n .5) 17450-17397.1) 56.15) 17100CE 17100CE

13:40
17700PE

l u s
9 MAR 12.15 -
o n a
129.35
Day 85 88
-3695
( 295.61-369.51=
0 5294 0
✓ 3 Mar 2023 Fri 3 3 1598 50 3809/-1086
e r s Open > ( 17467.3-17552 ( 17537.35-1762 ( 0-0=0) ( 321.78-215.9=- ( 0-0=0)
True
2023 12.14 ( 0.75%) 73.9) 17200CE
rp
PDH .1) 5.35) 17200CE 105.88) 17800PE 17800PE
10:48

is f o
9 MAR
c k .in 12.12 - 86
Day -38 -41 2089 0
-1853
( 296.51-333.58=
0
✓ 6 Mar 2023 Mon 2 2 235
mo
50 995/-1415 Open > ( 17751.25-1771 ( 17819.35-1777 ( 315.42-273.65= ( 0-0=0) ( 0-0=0)
True
2023 12.28 ( 0.49%) 37.07) 18050PE

ock
PDH 3.3) 8.25) -41.77) 17450CE 17450CE 18050PE
13:52

y s t
F b Day 60 71
-4007
0
1777
0
✓ 8 Mar 2023 Wed 1
s P
1 D 9 MAR
-2229 50 384/-2230
12.72 - -45.7
Open < ( 17633.05-1769 ( 17678.05-1774
( 320.54-400.68=
( 0-0=0)
( 284.37-248.83=
( 0-0=0)

Thi
True
2023 12.4 ( -0.26%) 80.14) 17300CE -35.54) 17900PE
PDL 2.9) 9) 17300CE 17900PE
10:03 11:46

-3984
Day -148 6823 0 0
9 MAR 12.55 - 17.65 -127 ( 318.7-398.38=7
✓ 9 Mar 2023 Thu 0 0 2838 50 3052/-1316 Open > ( 17733.05-1758 ( 277.36-140.9=- ( 0-0=0) ( 0-0=0)
True
2023 12.77 ( 0.1%) ( 17772-17645) 9.68) 18050PE
PDH 5.45) 136.46) 17450CE 17450CE 18050PE
12:34

-893
Day 16 10 0 1125 0
16 MAR 13.62 - -145.8 ( 285.91-303.78=
✓ 10 Mar 2023 Fri 4 4 232 50 1067/-2208 Open < ( 17395.65-1741 ( 17439.95-1745 ( 0-0=0) ( 315.71-293.2=- ( 0-0=0)
True
2023 13.45 ( -0.83%) 17.87) 17150CE
PDL 1.7) 0.1) 17150CE 22.51) 17700PE 17700PE
10:20

9488 -2817
-335 -325 0 0
16 MAR 13.69 - 9 ( 275.96-86.21=- ( 300.49-356.83=
✓ 13 Mar 2023 Mon 3 3 6670 50 8136/-2041 - ( 17500.25-1716 ( 17544.2-17218 ( 0-0=0) ( 0-0=0)
True
2023 16 ( 0.05%) 189.75) 17250CE 56.34) 17800PE
5.3) .95) 17250CE 17800PE
15:21 09:35

www.stockmock.in Page 84 of 125 Thu Feb 13 2025

 3546 -1953
-85 -66 0 0
16 MAR 15.71 - 6.25 ( 283.72-212.81= ( 312.43-351.48=
✓ 14 Mar 2023 Tue 2 2 1593 50 4101/-2166 - ( 17184.55-1709 ( 17238.95-1717 ( 0-0=0) ( 0-0=0)
True
2023 16.12 ( 0.04%) -70.91) 16950CE 39.05) 17500PE
9.35) 2.7) 16950CE 17500PE
12:25 09:45

-3890
-225 -210 9801 0 0
16 MAR 15.25 - 123.15 ( 311.19-388.99=
✓ 15 Mar 2023 Wed 1 1 5910 50 6651/-2592 - ( 17189.9-16965 ( 17243.15-1703 ( 305.81-109.8=- ( 0-0=0) ( 0-0=0)
True
2023 16.47 ( 0.72%) 77.8) 17500PE
.25) 3.25) 196.01) 16900CE 16900CE 17500PE
10:48

-983 4455
7 15 0 0
16 MAR 16.95 - 22.5 ( 314.57-334.23= ( 285.17-196.07=
✓ 16 Mar 2023 Thu 0 0 3471 50 5596/-679 - ( 16910.5-16917 ( ( 0-0=0) ( 0-0=0)
True
2023 16.21 ( 0.13%) 19.66) 16600CE -89.1) 17200PE
.95) 16977.2-16992) 16600CE 17200PE
10:20 11:18

2661 -3804 216

Day -91 0
23 MAR 15.3 - 126.2 -80 ( 283.87-230.66= ( 304.37-380.46= ( 14:57)
✓ 17 Mar 2023 Fri 4 4 -927 50 1169/-2283 Open > ( 17109.4-17018 ( 0-0=0)
True
2023 14.71 ( 0.74%) ( 17168-17088) -53.21) 16900CE 76.09) 17400PE ( 294.17-289.85=
PDH .1) 16900CE
13:35 11:20 -4.32) 17400PE

her s.
3 -7
0
h o t 0
-2984 2236

it
23 MAR 16.31 - -33.45 ( 301.09-301.08= ( 314.42-374.1=5 ( 14:36)
✓ 20 Mar 2023 Mon 3 3 -747 50 458/-4557 - ( 16957.15-1696 ( 17005-16997.6 ( 0-0=0)
w
True
2023 15.94 ( -0.2%) -0.01) 16700CE 9.68) 17250PE ( 312.53-267.8=-
0) 5)

h a r e 11:03
16700CE
10:20 44.73) 17250PE

t s
o no
-981
19 18 0 1094 0
23 MAR 15.59 - 72 ( 314.17-333.79=

ly. D
✓ 21 Mar 2023 Tue 2 2 112 50 1483/-1742 - ( 17078.45-1709 ( 17127-17144.9 ( 0-0=0) ( 313.87-292=-21 ( 0-0=0)
True
2023 15.11 ( 0.42%) 19.62) 16800CE

eo n 7.2) 5)
13:15
16800CE .87) 17400PE 17400PE

l u s
✓ 22 Mar 2023 Wed 1 1
23 MAR
82 50 403/-512
14.76 -
o n a
69.95
Day
Open >
-21
( 17171.45-1715
-21
(
1081
( 285.17-263.55=
0
( 0-0=0)
-998
( 280.59-300.55=
0
( 0-0=0)
s
True
2023 14.8
e r ( 0.41%)
PDH 0.6) 17205.9-17185) -21.62) 16900CE 16900CE 19.96) 17450PE 17450PE

f o rp
n is Day 66
-3784
0
3644
0

ck.i
23 MAR 14.79 - -54.5 68 ( 302.73-378.41= ( 291.54-218.67=
✓ 23 Mar 2023 Thu 0 0 -140 50 2103/-1444 Open < ( 17058.75-1712 ( 0-0=0) ( 0-0=0)
True
2023 14.47 ( -0.32%) ( 17090-17158) 75.68) 16750CE -72.87) 17350PE

km o PDL 4.8)
09:50
16750CE
11:07
17350PE

t o c
✓ 24 Mar 2023 Fri 3 3
Fb ys
29 MAR
3792 50 3898/-3627
14.65 - -0.7
-
-100
( 17021.6-16921
-99
( 17033.1-16934
3792
( 308.45-232.6=-
0
( 0-0=0)
0
( 292.33-292.33=
0
( 0-0=0)
D
True
2023 15.31 ( 0%) 0) 17300PE

i s P .45) .1) 75.85) 16750CE 16750CE

10:46
17300PE

T h -3479
-2631 952
51 53 ( 13:18) 0
29 MAR 15.72 - 39.25 ( 280.59-333.2=5 ( 304.47-285.44=
✓ 27 Mar 2023 Mon 2 2 -5157 50 1383/-5158 - ( 16981.9-17032 ( 17006.45-1705 ( 278.3-347.88=6 ( 0-0=0)
True
2023 15.42 ( 0.23%) 2.61) 16750CE -19.03) 17300PE
.9) 9.1) 9.58) 16750CE 17300PE
12:09 13:14
14:21

2810 -3731
-44 -66 0 0
29 MAR 15.34 - 46.05 ( 299.69-243.5=- ( 298.5-373.13=7
✓ 28 Mar 2023 Tue 1 1 -922 50 1653/-2689 - ( 17006.15-1696 ( 17049.35-1698 ( 0-0=0) ( 0-0=0)
True
2023 15.01 ( 0.27%) 56.19) 16750CE 4.63) 17350PE
2.1) 3.3) 16750CE 17350PE
15:02 10:38

-1 -927
-3 0 0
29 MAR 14.7 - 25.6 -10 ( 305.46-305.47= ( 296.51-315.05=
✓ 29 Mar 2023 Wed 0 0 -927 50 2179/-1051 - ( 17000.65-1699 ( 0-0=0) ( 0-0=0)
True
2023 13.43 ( 0.15%) ( 17005-16995) 0.01) 16700CE 18.54) 17300PE
7.55) 16700CE 17300PE
13:19 11:08

www.stockmock.in Page 85 of 125 Thu Feb 13 2025

 -1937
Day 47 0 3266 0
6 APR 12.9 - 129.65 44 ( 309.94-348.69=
✓ 31 Mar 2023 Fri 3 3 1328 50 2187/-766 Open > ( ( 0-0=0) ( 281.78-216.45= ( 0-0=0)
True
2023 12.99 ( 0.76%) ( 17365-17409) 38.75) 17000CE
PDH 17271.7-17319) 17000CE -65.33) 17550PE 17550PE
12:42

-2893
Day 67 69 0 3387 0
6 APR 13.47 - 68.2 ( 308.45-366.3=5
✓ 3 Apr 2023 Mon 2 2 494 50 1085/-222 Open > ( 17342-17408.8 ( ( 0-0=0) ( 318.15-250.4=- ( 0-0=0)
True
2023 12.49 ( 0.39%) 7.85) 17050CE
PDH 5) 17410.9-17480) 17050CE 67.75) 17650PE 17650PE
15:18

-3966
75 75 0 4885 0
6 APR 12.73 - 24.25 ( 317.26-396.58=
✓ 5 Apr 2023 Wed 1 1 919 50 944/-1516 - ( 17464.8-17539 ( 17537.1-17612 ( 0-0=0) ( 288.85-191.15= ( 0-0=0)
True
2023 12.33 ( 0.14%) 79.32) 17150CE
.35) .35) 17150CE -97.7) 17750PE 17750PE
13:10

-2584 3458
45 45 0 0
6 APR 12.54 - -23.2 ( 275.62-327.3=5 ( 276.61-207.45=
✓ 6 Apr 2023 Thu 0 0 874 50 3264/-478 - ( 17530.8-17576 ( 17582.45-1762 ( 0-0=0) ( 0-0=0)
True
2023 11.8 ( -0.13%) 1.68) 17250CE -69.16) 17800PE
.15) 7.1) 17250CE 17800PE
10:05 13:39

her s.
47 58
-2750
h o t 0
0
0

wit
13 APR 12.4 - 35.75 ( 293.33-348.33= ( 319-318.99=-0.
✓ 10 Apr 2023 Mon 3 3 -2749 50 595/-2749 - ( 17635.15-1768 ( 17682.8-17740 ( 0-0=0) ( 0-0=0)
True
2023 12.29 ( 0.2%) 55) 17350CE 01) 17950PE
2.3) .75)

h a re 12:24
17350CE
14:13
17950PE

ts
o no
-913
Day 28 30 -1203 0 0
13 APR 12.17 - 80.75 ( 292.28-310.54=

ly. D
✓ 11 Apr 2023 Tue 2 2 -2116 50 1102/-2446 Open > ( 17698.15-1772 ( 17757.4-17787 ( 311.39-335.45= ( 0-0=0) ( 0-0=0)
True
2023 11.96 ( 0.46%) 18.26) 18000PE
PDH

eo n 6.45) .7) 24.06) 17400CE 17400CE

11:45
18000PE

l u s
13 APR 12.11 -
o n a
37.25
Day 55 45 -2300 0
2140
(
0
✓ 12 Apr 2023 Wed 1 1 -159 50 8/-872
e r s Open > ( 17764.35-1781 ( 17817.85-1786 ( 318.85-364.85= ( 0-0=0) ( 0-0=0)
True
2023 12.32 ( 0.21%) 279-236.2=-42.8)
rp
PDH 9.6) 3) 46) 17450CE 17450CE 18050PE
18050PE

is f o
13 APR
c k .in 12.39 - -5.1
-18 -22
976
( 312.13-292.61=
0
-3591
( 287.26-359.08=
646
( 14:51)
✓ 13 Apr 2023 Thu 0 0 -1969
o
50
m
621/-3136 - ( 17808.75-1779 ( 17860-17837.6 ( 0-0=0)
True
2023 11.87 ( -0.03%) -19.52) 17500CE 71.82) 18100PE ( 284.02-271.1=-

ock
0.7) 5) 17500CE
14:16 11:15 12.92) 18100PE

y s t
F b Day 25 35
-1997
0 3099 0
✓ 17 Apr 2023 Mon 3
s P
3 D 20 APR
1102 50 1808/-1462
13.01 - 35
Open > ( ( 17691.5-17726
( 319.39-359.32=
( 0-0=0) ( 302.78-240.8=- ( 0-0=0)

Thi
True
2023 12.32 ( 0.2%) 39.93) 17350CE
PDH 17633.4-17658) .85) 17350CE 61.98) 17950PE 17950PE
10:48

930 -3903
-33 -18 0 0
20 APR 12.25 - 59.75 ( 297.21-278.61= ( 311.93-390=78.
✓ 18 Apr 2023 Tue 2 2 -2973 50 267/-2973 - ( 17739.3-17706 ( ( 0-0=0) ( 0-0=0)
True
2023 12.08 ( 0.34%) -18.6) 17450CE 07) 18050PE
.2) 17773-17754.9) 17450CE 18050PE
13:00 10:16

-1954
-23 -31 1088 0 0
20 APR 12.25 - -6.8 ( 312.73-351.82=
✓ 19 Apr 2023 Wed 1 1 -866 50 428/-1759 - ( 17635.4-17612 ( ( 289.15-267.4=- ( 0-0=0) ( 0-0=0)
True
2023 12.21 ( -0.04%) 39.09) 17950PE
.55) 17674.1-17643) 21.75) 17350CE 17350CE 17950PE
13:44

2620 -4000
-55 -66 0 0
20 APR 12.03 - 19.85 ( 279.3-226.91=- ( 320.04-400.05=
✓ 20 Apr 2023 Thu 0 0 -1380 50 997/-1990 - ( 17673.95-1761 ( 17715.6-17649 ( 0-0=0) ( 0-0=0)
True
2023 11.84 ( 0.11%) 52.39) 17400CE 80.01) 18000PE
8.55) .15) 17400CE 18000PE
15:06 10:32

www.stockmock.in Page 86 of 125 Thu Feb 13 2025

 932 -4000
-30 -24 0 0
27 APR 11.72 - 15.3 ( 298.05-279.41= ( 319.99-399.99=
✓ 21 Apr 2023 Fri 4 4 -3068 50 273/-3068 - ( 17660.45-1763 ( 17687.15-1766 ( 0-0=0) ( 0-0=0)
True
2023 11.71 ( 0.09%) -18.64) 17400CE 80) 18000PE
0.75) 3.55) 17400CE 18000PE
14:30 12:30

-1741
Day 32 34 0 4618 0
27 APR 12.06 - 83.5 ( 278.6-313.43=3
✓ 24 Apr 2023 Mon 3 3 2877 50 2967/-444 Open > ( 17655.25-1768 ( 17672-17705.7 ( 0-0=0) ( 285.02-192.65= ( 0-0=0)
True
2023 11.59 ( 0.47%) 4.83) 17400CE
PDH 7.6) 5) 17400CE -92.37) 17950PE 17950PE
13:15

-3714
Day 70 68 0 1585 0
27 APR 11.73 - 18.15 ( 297.16-371.45=
✓ 25 Apr 2023 Tue 2 2 -2129 50 323/-2247 Open > ( 17730.3-17800 ( 17747.8-17815 ( 0-0=0) ( 307.95-276.25= ( 0-0=0)
True
2023 11.56 ( 0.1%) 74.29) 17450CE
PDH .35) .5) 17450CE -31.7) 18050PE 18050PE
14:22

-3625
62 62 0 4474 0
27 APR 11.83 - -1.95 ( 287.65-360.15=
✓ 26 Apr 2023 Wed 1 1 848 50 999/-2054 - ( 17736.95-1779 ( 17738.15-1780 ( 0-0=0) ( 314.17-224.7=- ( 0-0=0)
True
2023 11.64 ( -0.01%) 72.5) 17450CE
9.2) 0.4) 17450CE 89.47) 18050PE 18050PE
12:38

her s.
42 48
-2622
h o t 0 4330 0

wit
27 APR 11.78 - -0.5 ( 279.59-332.02=
✓ 27 Apr 2023 Thu 0 0 1708 50 1713/-1102 - ( 17829.5-17871 ( 17828.05-1787 ( 0-0=0) ( 319.79-233.2=- ( 0-0=0)
True
2023 11.41 ( 0%) 52.43) 17550CE
.55) 5.85)

h a re 13:24
17550CE 86.59) 18150PE 18150PE

ts
o no
-2749
Day 55 58 0 6500 0
4 MAY 11.49 - 35.35 ( 293.03-348=54.

ly. D
✓ 28 Apr 2023 Fri 3 3 3750 50 4264/-414 Open > ( 17897.95-1795 ( ( 0-0=0) ( 279.69-149.7=- ( 0-0=0)
True
2023 11.04 ( 0.2%) 97) 17650CE
PDH

eo n 3.25) 17986.9-18045)
11:55
17650CE 129.99) 18200PE 18200PE

l u s
✓ 2 May 2023 Tue 2 2
4 MAY
9 50 385/-540
11.77 -
n
59.8
o a Day
Open >
-17
( 18159.3-18142
-21
( 18228.6-18207
885
( 278.5-260.8=-1
0
( 0-0=0)
-875
( 278.85-296.35=
0
( 0-0=0)
s
True
2023 11.94
e r ( 0.33%)
PDH .35) .95) 7.7) 17900CE 17900CE 17.5) 18450PE 18450PE

f o rp
n is 25 17 -884 0
-2006
0

ck.i
4 MAY 12.11 - -33.85 ( 320.99-361.12=
✓ 3 May 2023 Wed 1 1 -2890 50 146/-3368 - ( 18070.2-18095 ( ( 283.77-301.45= ( 0-0=0) ( 0-0=0)
True
2023 11.79 ( -0.19%) 40.13) 18400PE

km o .25) 18134.9-18152) 17.68) 17800CE 17800CE

13:54
18400PE

t o c
✓ 4 May 2023 Thu 0 0
Fb4 MAYys 3006 50 3474/-1101
11.89 - -8.85
-
64
( 18118.35-1818
72
( 18165.15-1823
-3937
( 314.97-393.71=
0
( 0-0=0)
6944
( 284.22-145.35=
0
( 0-0=0)
D
True
2023 11.72 ( -0.05%) 78.74) 17800CE -138.87)

i s P 2.3) 7)
13:05
17800CE
18400PE
18400PE

T h 1 -1973
-11 -12 0 0
11 MAY 11.81 - -138.5 ( 303.77-303.75= ( 315.66-355.12=
✓ 5 May 2023 Fri 4 4 -1972 50 1718/-1972 - ( 18170.75-1815 ( 18224.1-18212 ( 0-0=0) ( 0-0=0)
True
2023 12.28 ( -0.76%) -0.02) 17900CE 39.46) 18500PE
9.95) .2) 17900CE 18500PE
12:55 11:16

-3744
68 84 0 4857 0
11 MAY 12.57 - 51.6 ( 299.5-374.38=7
✓ 8 May 2023 Mon 3 3 1112 50 1905/-512 - ( 18179.1-18247 ( 18219.55-1830 ( 0-0=0) ( 313.43-216.3=- ( 0-0=0)
True
2023 12.58 ( 0.29%) 4.88) 17900CE
.35) 3.7) 17900CE 97.13) 18500PE 18500PE
11:37

-925
Day -39 -31 1594 0 0
11 MAY 12.63 - 39 ( 295.86-314.36=
✓ 9 May 2023 Tue 2 2 669 50 2127/-768 Open > ( 18298.85-1825 ( 18334-18302.9 ( 311.14-279.25= ( 0-0=0) ( 0-0=0)
True
2023 12.73 ( 0.21%) 18.5) 18600PE
PDH 9.4) 5) -31.89) 18000CE 18000CE 18600PE
13:27

www.stockmock.in Page 87 of 125 Thu Feb 13 2025

 1 -3689 537
-11 -3 0
11 MAY 12.8 - 47.65 ( 309.05-309.03= ( 295.12-368.9=7 ( 14:18)
✓ 10 May 2023 Wed 1 1 -3151 50 84/-5404 - ( 18305-18293.5 ( 18335.95-1833 ( 0-0=0)
True
2023 13.04 ( 0.26%) -0.02) 18000CE 3.78) 18600PE ( 292.38-281.65=
5) 2.8) 18000CE
14:16 10:00 -10.73) 18600PE

Day 3 17 779 0 -1800 0

11 MAY 13.23 - 42.7
✓ 11 May 2023 Thu 0 0 -1021 50 587/-1513 Open > ( 18305.15-1830 ( ( 311.68-296.1=- ( 0-0=0) ( 288-324=36) ( 0-0=0)
True
2023 13.14 ( 0.23%)
PDH 7.65) 18345-18361.6) 15.58) 18000CE 18000CE 18600PE 14:55 18600PE

-1926
44 0 3613 0
18 MAY 13.42 - -23.25 42 ( 308.25-346.77=
✓ 12 May 2023 Fri 4 4 1686 50 2834/-796 - ( 18233.25-1827 ( 0-0=0) ( 278.6-206.35=- ( 0-0=0)
True
2023 12.83 ( -0.13%) ( 18258-18300) 38.52) 17950CE
6.85) 17950CE 72.25) 18500PE 18500PE
10:50

-3825
67 85 0 2550 0
18 MAY 13.26 - 24.5 ( 305.96-382.45=
✓ 15 May 2023 Mon 3 3 -1275 50 1498/-1490 - ( ( 18354.3-18438 ( 0-0=0) ( 310.99-260=-50 ( 0-0=0)
True
2023 13.14 ( 0.13%) 76.49) 18050CE
18350.2-18417) .9) 18050CE .99) 18650PE 18650PE
11:34

18 MAY 13.35 - 33.5

-116 -101 5219
t h e rs. 0
-2791
( 297.75-353.58=
0

ho
✓ 16 May 2023 Tue 2 2 2428 50 2761/-1022 - ( 18391.7-18275 ( 18421.5-18320 ( 311.39-207=-10 ( 0-0=0) ( 0-0=0)
True
it
2023 13.27 ( 0.18%) 55.83) 18700PE
.7) .7) 4.39) 18100CE 18100CE 18700PE

r e w 14:13

s h a 3955 -2687

not
-85 -81 0 0
18 MAY 13.3 - 13.95 ( 316.26-237.17= ( 286.66-340.41=
✓ 17 May 2023 Wed 1 1 1267 50 3793/-452 - ( 18259.5-18174 ( 18289.35-1820 ( 0-0=0) ( 0-0=0)
o
True
2023 13.03 ( 0.08%) -79.09) 17950CE 53.75) 18550PE

n l y .D
.95) 8.35)
14:44
17950CE
11:35
18550PE

e o
us
3504 -3971
-72 -71 0 0
✓ 18 May 2023 Thu 0 0
18 MAY
-466 50 1979/-1076
12.66 -
n a
105.75
l - ( 18272.95-1820 ( 18304.25-1823
( 280.34-210.26=
( 0-0=0)
( 317.65-397.06=
( 0-0=0)
o
True
2023 12.76 ( 0.58%) -70.08) 18000CE 79.41) 18600PE

p e rs 1.3) 3.35)
13:48
18000CE
12:21
18600PE

is for -35 -28

905
0
-3640 1770
25 MAY
. i n 12.63 - 56.2 ( 289.05-270.96= ( 291.24-364.05= ( 11:18)
ck
✓ 19 May 2023 Fri 4 4 -965 50 0/-6056 - ( 18143.25-1810 ( 18172.45-1814 ( 0-0=0)
True
2023 12.22 ( 0.31%) -18.09) 17900CE 72.81) 18450PE ( 269.55-234.15=

km o 8.6) 4.8)
11:14
17900CE
10:39 -35.4) 18450PE

t o c
Fb ys
25 MAY 12.61 - -2.3
33 32
-1784
( 285.37-321.04=
-3526
( 13:35)
888
( 283.97-266.21=
0

s PD
✓ 22 May 2023 Mon 3 3 -4421 50 1815/-4421 - ( 18250.6-18283 ( 18273.6-18305 ( 282.08-352.6=7 ( 0-0=0)
True
2023 12.52 ( -0.01%) 35.67) 18000CE -17.76) 18550PE

Thi
.3) .95) 0.52) 18000CE 18550PE
10:46 13:29
15:01

-1912
Day -54 -44 2182 0 0
25 MAY 12.56 - 48.5 ( 305.91-344.15=
✓ 23 May 2023 Tue 2 2 270 50 370/-1117 Open > ( 18379.75-1832 ( 18393.5-18349 ( 301.19-257.55= ( 0-0=0) ( 0-0=0)
True
2023 12.54 ( 0.26%) 38.24) 18700PE
PDH 5.45) .9) -43.64) 18100CE 18100CE 18700PE
15:03

-3939 646 900

Day 77 73 0
25 MAY 12.58 - -53.2 ( 315.12-393.9=7 ( 13:13) ( 288.55-270.54=
✓ 24 May 2023 Wed 1 1 -2392 50 44/-4672 Open < ( 18302.7-18379 ( 18314.05-1838 ( 0-0=0)
True
2023 13.07 ( -0.29%) 8.78) 18000CE ( 312.28-299.35= -18.01) 18600PE
PDL .65) 7.3) 18600PE
10:50 -12.93) 18000CE 12:35

-961 -915
9 14 0 0
25 MAY 13.01 - -16.5 ( 307.6-326.83=1 ( 292.78-311.08=
✓ 25 May 2023 Thu 0 0 -1876 50 1823/-1876 - ( 18257.15-1826 ( ( 0-0=0) ( 0-0=0)
True
2023 12.45 ( -0.09%) 9.23) 17950CE 18.3) 18550PE
6) 18260-18273.9) 17950CE 18550PE
14:50 11:17

www.stockmock.in Page 88 of 125 Thu Feb 13 2025

 -2830
Day 57 57 0 4833 0
1 JUN 12.04 - 47.2 ( 301.83-358.43=
✓ 26 May 2023 Fri 4 4 2003 50 2943/-649 Open > ( 18362.9-18420 ( 18451.65-1850 ( 0-0=0) ( 276.61-179.95= ( 0-0=0)
True
2023 11.89 ( 0.26%) 56.6) 18100CE
PDH .15) 8.55) 18100CE -96.66) 18650PE 18650PE
11:38

1435
Day -34 -26 0 -1418 0
1 JUN 12.02 - 119.8 (
✓ 29 May 2023 Mon 3 3 17 50 435/-592 Open > ( 18629.15-1859 ( 18697-18671.3 ( 0-0=0) ( 318.2-346.55=2 ( 0-0=0)
True
2023 12.32 ( 0.65%) 298.7-270=-28.7)
PDH 4.8) 5) 18350CE 8.35) 18950PE 18950PE
18350CE

1 5 96 0 133 0
1 JUN 11.83 - 8
✓ 30 May 2023 Tue 2 2 228 50 622/-303 - ( 18642.35-1864 ( 18712-18717.1 ( 304.92-303=-1. ( 0-0=0) ( 307.01-304.35= ( 0-0=0)
True
2023 12.02 ( 0.04%)
3.8) 5) 92) 18350CE 18350CE -2.66) 18950PE 18950PE

1 -2652 -831
-17 0
1 JUN -39.65 -1 ( 319.79-319.78= ( 282.78-335.81= ( 15:01)
✓ 31 May 2023 Wed 1 1 -3482 50 913/-5145 12 - 11.9 - ( 18560.2-18543 ( 0-0=0)
True
2023 ( -0.21%) ( 18638-18637) -0.01) 18250CE 53.03) 18850PE ( 275.62-292.25=
.35) 18250CE
15:00 11:51 16.63) 18850PE

1 JUN 11.81 - 45
-33 -21 1554
t h e rs. 0
0
( 278.6-278.61=0
0

ho
✓ 1 Jun 2023 Thu 0 0 1553 50 1694/-2313 - ( 18518.75-1848 ( ( 319.39-288.3=- ( 0-0=0) ( 0-0=0)
True
it
2023 11.53 ( 0.24%) .01) 18800PE
5.55) 18594-18573.1) 31.09) 18200CE 18200CE 18800PE

r e w 12:04

s h a -2595

not
-3484
-14 1 0 0 ( 13:01)
8 JUN 11.41 - 63.1 ( 278.7-348.38=6
✓ 2 Jun 2023 Fri 4 4 -6078 50 40/-6078 -
o
( 18551.65-1853
.D
( 18639.95-1864 ( 298.7-298.7=0) ( 0-0=0) ( 276.71-328.6=5
True
2023 11.29 ( 0.34%) 9.68) 18850PE

o n l y
7.7) 1) 18300CE 13:01 18300CE
10:05
1.89) 18850PE
14:35

lu se
✓ 5 Jun 2023 Mon 3 3
8 JUN
198 50 287/-456
11.22 -
o n a
77.9
Day
Open >
-14
( 18612.65-1859
5
( 18698.7-18703
423
( 295.02-286.55=
0
( 0-0=0)
-225
( 315.96-320.45=
0
( 0-0=0)
rs
True
2023 11.15 ( 0.42%)
p e PDH 8.65) .6) -8.47) 18350CE 18350CE 4.49) 18950PE 18950PE

is for 6 -8
0
0
-3560 24
8 JUN
. i n 11.22 - 6.95 ( 319.54-319.55= ( 284.82-356.03= ( 15:13)
ck
✓ 6 Jun 2023 Tue 2 2 -3536 50 0/-4119 - ( 18602.8-18609 ( 18682.6-18675 ( 0-0=0)
True
2023 11.35 ( 0.04%) 0.01) 18300CE 71.21) 18900PE ( 282.93-282.45=

km o .15) .05)
15:12
18300CE
12:06 -0.48) 18900PE

t o c
✓ 7 Jun 2023 Wed 1 1
Fb
8 JUNys -105 50 112/-816
11.07 - 66.6
Day
Open >
86
( 18652.3-18738
78
(
-3595
( 310.04-381.95=
0
( 0-0=0)
3489
( 291.14-221.35=
0
( 0-0=0)
True
2023 11.39 ( 0.36%)

s P D PDH .25) 18725.4-18803) 71.91) 18350CE 18350CE -69.79) 18950PE 18950PE

T h i -109 -99 5765 0

-2831
0
8 JUN 11.3 - -1.05 ( 301.93-358.54=
✓ 8 Jun 2023 Thu 0 0 2934 50 3237/-1633 - ( 18746.1-18637 ( 18816.95-1871 ( 298.35-183.05= ( 0-0=0) ( 0-0=0)
True
2023 11.2 ( -0.01%) 56.61) 19050PE
.35) 7.55) -115.3) 18450CE 18450CE 19050PE
12:00

-2744
-90 -84 3357 0 0
15 JUN 11.11 - 21.35 ( 292.68-347.56=
✓ 9 Jun 2023 Fri 4 4 612 50 906/-1417 - ( 18649.75-1855 ( 18710-18626.0 ( 280.34-213.2=- ( 0-0=0) ( 0-0=0)
True
2023 11.07 ( 0.11%) 54.88) 18950PE
9.3) 5) 67.14) 18400CE 18400CE 18950PE
13:06

10 29 -987 0 1182 0
15 JUN 11.46 - 31.65
✓ 12 Jun 2023 Mon 3 3 195 50 519/-299 - ( ( 18657-18685.8 ( 275.32-295.05= ( 0-0=0) ( 288.7-265.05=- ( 0-0=0)
True
2023 11.25 ( 0.17%)
18596-18606.3) 5) 19.73) 18350CE 18350CE 23.65) 18900PE 18900PE

42 27 -1244 0 1217 0
15 JUN 11.11 - 30.3
✓ 13 Jun 2023 Tue 2 2 -26 50 51/-256 - ( 18680.35-1872 ( 18750.35-1877 ( 303.48-328.35= ( 0-0=0) ( 300.94-276.6=- ( 0-0=0)
True
2023 11.09 ( 0.16%)
2.6) 7.05) 24.87) 18400CE 18400CE 24.34) 19000PE 19000PE

www.stockmock.in Page 89 of 125 Thu Feb 13 2025

 -1781
Day 39 40 0 988 0
15 JUN 11.15 - 28.45 ( 285.07-320.7=3
✓ 14 Jun 2023 Wed 1 1 -793 50 332/-878 Open > ( 18718.4-18757 ( 18784.6-18824 ( 0-0=0) ( 316.96-297.2=- ( 0-0=0)
True
2023 11.15 ( 0.15%) 5.63) 18450CE
PDH .4) .9) 18450CE 19.76) 19050PE 19050PE
13:15

-955
Day -66 -53 2724 0 0
15 JUN 10.92 - 18.55 ( 305.71-324.81=
✓ 15 Jun 2023 Thu 0 0 1768 50 2742/-2073 Open > ( 18748.75-1868 ( 18796.2-18743 ( 291.98-237.5=- ( 0-0=0) ( 0-0=0)
True
2023 11.06 ( 0.1%) 19.1) 19050PE
PDH 2.9) .65) 54.48) 18450CE 18450CE 19050PE
11:31

-3694 2985
44 75 0 0
22 JUN 10.68 - 35.2 ( 295.51-369.39= ( 318.4-258.7=-5
✓ 16 Jun 2023 Fri 4 4 -709 50 2341/-709 - ( 18751.85-1879 ( 18814.15-1888 ( 0-0=0) ( 0-0=0)
True
2023 10.85 ( 0.19%) 73.88) 18500CE 9.7) 19100PE
5.9) 8.75) 18500CE 19100PE
14:18 15:17

1991 -3691
Day -81 -38 0 0
22 JUN 11.29 - 47.3 ( 318.55-278.73= ( 295.32-369.15=
✓ 19 Jun 2023 Mon 3 3 -1700 50 1386/-1700 Open > ( ( ( 0-0=0) ( 0-0=0)
True
2023 11.17 ( 0.25%) -39.82) 18550CE 73.83) 19150PE
PDH 18855-18774.4) 18892-18853.7) 18550CE 19150PE
14:52 13:15

her s.
50 52
-2867
h o t 0 6693 0

wit
22 JUN 11.41 - -3.1 ( 305.81-363.15=
✓ 20 Jun 2023 Tue 2 2 3825 50 3906/-592 - ( 18678.1-18728 ( 18739.95-1879 ( 0-0=0) ( 299.25-165.4=- ( 0-0=0)
True
2023 11.05 ( -0.02%) 57.34) 18400CE
.2) 2.25)

h a re 12:54
18400CE 133.85) 19000PE 19000PE

ts
o no
Day -2 0 -36 0 -157 0
22 JUN 11.2 - 32.7
✓ 21 Jun 2023 Wed 1 1 -193 50 110/-680 Open > ( 18855.85-1885 ( ( 311.14-311.85= ( 0-0=0) ( 288.6-291.75=3 ( 0-0=0)
D
True
ly.
2023 11.3 ( 0.17%)
PDH 3.55) 18895.3-18895) 0.71) 18550CE 18550CE .15) 19150PE 19150PE

e o n
us
1950 -2622
-49 -42 0 0
✓ 22 Jun 2023 Thu 0 0
22 JUN
-671 50 2274/-839
11.38 -
n a
-3.25
l - ( 18874.2-18825 ( 18901.55-1886
(
( 0-0=0)
( 279.59-332.02=
( 0-0=0)
o
True
2023 11.47 ( -0.02%) 317.4-278.4=-39) 52.43) 19150PE

p e rs .45) 0)
18550CE 13:31
18550CE
12:05
19150PE

is for Day -20 -16 809 0

-909
0
28 JUN
. i n 11.71 - -29.4 ( 291.14-309.32=
ck
✓ 23 Jun 2023 Fri 3 8 -100 50 626/-1650 Open < ( 18677.45-1865 ( ( 284.57-268.4=- ( 0-0=0) ( 0-0=0)
True
2023 11.18 ( -0.16%) 18.18) 19000PE

km o PDL 7.6) 18719.9-18704) 16.17) 18450CE 18450CE

14:23
19000PE

t o c
✓ 26 Jun 2023 Mon 2 7
Fb ys
28 JUN
-2134 50 201/-3234
11.74 - 16.85
-
-7
( 18699.5-18692
-9
(
532
( 278.65-268=-10
0
( 0-0=0)
-2666
( 284.42-337.75=
0
( 0-0=0)
D
True
2023 11.36 ( 0.09%) 53.33) 19000PE

i s P .35) 18721-18711.8) .65) 18450CE 18450CE

13:07
19000PE

T h -3696
Day 85 72 0 3215 0
28 JUN 11.39 - 57.35 ( 295.66-369.58=
✓ 27 Jun 2023 Tue 1 6 -480 50 148/-623 Open > ( 18741.6-18826 ( ( 0-0=0) ( 307.45-243.15= ( 0-0=0)
True
2023 11.39 ( 0.31%) 73.92) 18450CE
PDH .55) 18746.7-18819) 18450CE -64.3) 19050PE 19050PE
15:13

-3947 5326
Day 66 67 0 0
28 JUN 10.82 - 90.75 ( 315.81-394.76= ( 283.97-177.46=
✓ 28 Jun 2023 Wed 0 5 1378 50 3176/-576 Open > ( ( 18866-18933.1 ( 0-0=0) ( 0-0=0)
True
2023 10.82 ( 0.48%) 78.95) 18550CE -106.51)
PDH 18870-18935.8) 5) 18550CE 19150PE
11:21 19150PE 14:41

-3968
Day 97 77 0 3993 0
6 JUL 10.99 - 104.75 ( 317.4-396.75=7
✓ 30 Jun 2023 Fri 4 4 25 50 458/-377 Open > ( 19086.7-19183 ( 19175.45-1925 ( 0-0=0) ( 305.86-226=-79 ( 0-0=0)
True
2023 10.86 ( 0.55%) 9.35) 18800CE
PDH .3) 2.25) 18800CE .86) 19400PE 19400PE
15:13

www.stockmock.in Page 90 of 125 Thu Feb 13 2025

 Day 52 58 -2429 0 2237 0
6 JUL 11.56 - 57.45
✓ 3 Jul 2023 Mon 3 3 -192 50 0/-780 Open > ( 19284.2-19336 ( 19353.05-1941 ( 296.36-344.95= ( 0-0=0) ( 320.74-276=-44 ( 0-0=0)
True
2023 11.56 ( 0.3%)
PDH .6) 1.5) 48.59) 19000CE 19000CE .74) 19600PE 19600PE

-1
Day -2 5 0 540 0
6 JUL 11.69 - 84.05 ( 287.26-287.28=
✓ 4 Jul 2023 Tue 2 2 538 50 2581/-549 Open > ( 19377.85-1937 ( 19444.45-1944 ( 0-0=0) ( 280.49-269.7=- ( 0-0=0)
True
2023 11.7 ( 0.43%) 0.02) 19100CE
PDH 6.2) 9) 19100CE 10.79) 19650PE 19650PE
12:15

-939
5 7 0 740 0
6 JUL 12.08 - 16.95 ( 300.49-319.27=
✓ 5 Jul 2023 Wed 1 1 -198 50 320/-854 - ( 19405.05-1940 ( 19467.95-1947 ( 0-0=0) ( 307.95-293.15= ( 0-0=0)
True
2023 11.93 ( 0.09%) 18.78) 19100CE
9.95) 4.9) 19100CE -14.8) 19700PE 19700PE
15:15

-2897
47 48 0 4499 0
6 JUL 12.16 - -12.8 ( 308.95-366.88=
✓ 6 Jul 2023 Thu 0 0 1602 50 2075/-1875 - ( 19417.45-1946 ( 19470.65-1951 ( 0-0=0) ( 292.08-202.1=- ( 0-0=0)
True
2023 11.79 ( -0.07%) 57.93) 19100CE
4.3) 8.9) 19100CE 89.98) 19700PE 19700PE
11:36

13 JUL 11.77 - -74.5

-78 -62
2828
t h
( 301.68-245.12= e rs. 0
-1786
( 285.66-321.38=
0

ho
✓ 7 Jul 2023 Fri 4 4 1042 50 3608/-358 - ( 19485.9-19408 ( ( 0-0=0) ( 0-0=0)
True
it
2023 11.53 ( -0.38%) -56.56) 19200CE 35.72) 19750PE
.05) 19530.2-19468) 19200CE 19750PE

r e w 14:39 10:46

s h a -1887 -1962

not
38 34 0 0
13 JUL 11.79 - 68.55 ( 301.83-339.57= ( 313.92-353.16=
✓ 10 Jul 2023 Mon 3 3 -3849 50 0/-3849 - ( 19385.55-1942 ( 19434.2-19468 ( 0-0=0) ( 0-0=0)
o
True
2023 11.46 ( 0.35%) 37.74) 19100CE 39.24) 19700PE

n l y .D
3.85) .05)
10:24
19100CE
11:39
19700PE

e o
us
0
-3 19 -661 0 0
✓ 11 Jul 2023 Tue 2 2
13 JUL
-660 50 662/-1066
11.22 -
n a
71.2
l - ( 19448.05-1944 ( 19491.4-19510 ( 303.48-316.7=1 ( 0-0=0)
( 304.47-304.47=
( 0-0=0)
o
True
2023 10.99 ( 0.37%) 0) 19750PE

p e rs 5.45) .55) 3.22) 19150CE 19150CE

14:24
19750PE

is for -92 -58 3232 0

-2715
0
13 JUL
. i n 11.1 - 58.05 ( 279.69-334=54.
ck
✓ 12 Jul 2023 Wed 1 1 516 50 966/-2644 - ( 19463.85-1937 ( 19516.65-1945 ( 322.38-257.75= ( 0-0=0) ( 0-0=0)
True
2023 10.96 ( 0.3%) 31) 19750PE

km o 1.95) 8.7) -64.63) 19150CE 19150CE

11:59
19750PE

t o c
✓ 13 Jul 2023 Thu 0 0
Fb ys
13 JUL
-62 50 1508/-3867
10.77 - 110.9
-
74
( 19488.15-1956
66
( 19541.95-1960
-3618
( 289.45-361.81=
3556
( 13:58)
0
( 309.44-309.44=
0
( 0-0=0)
D
True
2023 10.94 ( 0.57%) 72.36) 19200CE ( 285.52-214.4=- 0) 19800PE

i s P 2.5) 7.65)
10:12 71.12) 19200CE 13:55
19800PE

T h -1975
34 28 0 4024 0
20 JUL 10.72 - 79.7 ( 316.11-355.62=
✓ 14 Jul 2023 Fri 4 4 2048 50 2124/-859 - ( 19476.45-1950 ( 19527-19555.3 ( 0-0=0) ( 303.48-223=-80 ( 0-0=0)
True
2023 10.66 ( 0.41%) 39.51) 19200CE
9.95) 5) 19200CE .48) 19800PE 19800PE
15:00

-3694
Day 92 73 0 5675 0
20 JUL 11.2 - 47.65 ( 295.51-369.39=
✓ 17 Jul 2023 Mon 3 3 1981 50 2404/-591 Open > ( 19570.75-1966 ( 19608-19681.1 ( 0-0=0) ( 317.95-204.45= ( 0-0=0)
True
2023 11.32 ( 0.24%) 73.88) 19300CE
PDH 2.5) 5) 19300CE -113.5) 19900PE 19900PE
13:44

-1833 -912
Day 23 32 0 0
20 JUL 11.81 - 76.05 ( 293.28-329.94= ( 291.68-309.91=
✓ 18 Jul 2023 Tue 2 2 -2744 50 818/-2744 Open > ( 19788.9-19812 ( 19783.25-1981 ( 0-0=0) ( 0-0=0)
True
2023 11.68 ( 0.39%) 36.66) 19500CE 18.23) 20050PE
PDH .15) 5) 19500CE 20050PE
11:09 11:38

www.stockmock.in Page 91 of 125 Thu Feb 13 2025

 0 -2720 1053
-24 -2 0
20 JUL 11.76 - 53.7 ( 315.46-315.45= ( 290.14-344.54= ( 15:00)
✓ 19 Jul 2023 Wed 1 1 -1666 50 1013/-2929 - ( 19821.65-1979 ( ( 0-0=0)
True
2023 11.57 ( 0.27%) -0.01) 19500CE 54.4) 20100PE ( 287.06-266=-21
7.85) 19822.1-19820) 19500CE
14:59 11:06 .06) 20100PE

-1981
33 23 0 8269 0
20 JUL 11.67 - -1.45 ( 316.86-356.48=
✓ 20 Jul 2023 Thu 0 0 6287 50 6725/-795 - ( 19813.5-19846 ( ( 0-0=0) ( 284.37-119=-16 ( 0-0=0)
True
2023 11.69 ( -0.01%) 39.62) 19500CE
.75) 19833-19856.2) 19500CE 5.37) 20100PE 20100PE
12:06

2779 -3010
-91 -63 0 0
27 JUL 11.72 - -178.7 ( 296.51-240.93= (
✓ 21 Jul 2023 Fri 4 4 -231 50 2416/-2392 - ( 19845.7-19754 ( 19861.95-1979 ( 0-0=0) ( 0-0=0)
True
2023 11.46 ( -0.89%) -55.58) 19600CE 307.8-368=60.2)
.7) 8.7) 19600CE 20150PE
15:18 20150PE 11:25

-1911 0
37 34 0 0
27 JUL 11.85 - 3.45 ( 305.86-344.09= ( 284.27-284.26=
✓ 24 Jul 2023 Mon 3 3 -1910 50 2096/-1911 - ( 19720.35-1975 ( 19733-19766.7 ( 0-0=0) ( 0-0=0)
True
2023 11.64 ( 0.02%) 38.23) 19450CE -0.01) 20000PE
6.95) 5) 19450CE 20000PE
13:01 11:46

her s.
23 18
-949
h o t 0
-2930
0

wit
27 JUL 10.6 - 57 ( 303.77-322.74= ( 312.53-371.13=
✓ 25 Jul 2023 Tue 2 2 -3878 50 260/-3878 - ( 19676.8-19699 ( 19696-19713.9 ( 0-0=0) ( 0-0=0)
True
2023 10.16 ( 0.29%) 18.97) 19400CE 58.6) 20000PE
.8) 5)

h a re 14:58
19400CE
13:35
20000PE

ts
o no
0
Day 24 19 -940 0 0
27 JUL 10.33 - 52.75 ( 295.32-295.31=

ly. D
✓ 26 Jul 2023 Wed 1 1 -939 50 323/-1719 Open > ( 19753.9-19778 ( 19757-19775.7 ( 308.15-326.95= ( 0-0=0) ( 0-0=0)
True
2023 10.49 ( 0.27%) -0.01) 20050PE
PDH

eo n .15) 5) 18.8) 19450CE 19450CE

14:55
20050PE

l u s
27 JUL 10.49 -
o n a
72.6
Day -109 -108
4697
( 300.69-206.75=
0
-2796
( 298.15-354.06=
0
✓ 27 Jul 2023 Thu 0 0 1901 50 4522/-1221
e r s Open > ( 19841.9-19733 ( 19853.05-1974 ( 0-0=0) ( 0-0=0)
True
2023 10.39 ( 0.37%) -93.94) 19550CE 55.91) 20150PE
rp
PDH .3) 4.85) 19550CE 20150PE
13:19 10:08

is f o
3 AUG
c k .in 10.61 - -0.15
31 21
-987
( 315.76-335.51=
0
-884
( 282.88-300.56=
0
✓ 28 Jul 2023 Fri 4 4 -1871
o
50
m
1504/-1871 - ( 19610-19640.7 ( ( 0-0=0) ( 0-0=0)
True
2023 10.17 ( 0%) 19.75) 19350CE 17.68) 19900PE

ock
5) 19732-19752.7) 19350CE 19900PE
15:01 10:22

y s t
F b 63 74
-3815
0 5385 0
✓ 31 Jul 2023 Mon 3
s P
3 D 3 AUG
1569 50 1982/-1668
10.85 - 20.3
- ( 19632.3-19695 ( 19733.35-1980
( 300.69-377=76.
( 0-0=0) ( 307.95-200.25= ( 0-0=0)

Thi
True
2023 10.37 ( 0.1%) 31) 19350CE
.55) 6.95) 19350CE -107.7) 19950PE 19950PE
11:24

0
Day -11 -9 0 -1853 0
3 AUG 10.55 - 30.2 ( 279.35-279.35=
✓ 1 Aug 2023 Tue 2 2 -1852 50 15/-2515 Open > ( 19770-19759.1 ( 19851.05-1984 ( 0-0=0) ( 278.65-315.7=3 ( 0-0=0)
True
2023 10.25 ( 0.15%) 0) 19500CE
PDH 5) 1.95) 19500CE 7.05) 20050PE 20050PE
13:35

7016 -4023
Day -161 0 0
3 AUG 10.68 - -78.15 -138 ( 280.59-140.26= ( 321.83-402.29=
✓ 2 Aug 2023 Wed 1 1 2993 50 4624/-996 Open < ( 19628.85-1946 ( 0-0=0) ( 0-0=0)
True
2023 11.3 ( -0.4%) ( 19700-19562) -140.33) 80.46) 19950PE
PDL 7.55) 19350CE 19950PE
19350CE 14:50 11:02

9023 -3514
-195 -163 0 0
3 AUG 11.46 - -62.8 ( 320.79-140.34= ( 281.09-351.36=
✓ 3 Aug 2023 Thu 0 0 5508 50 7364/-376 - ( 19522.3-19327 ( 19586.6-19423 ( 0-0=0) ( 0-0=0)
True
2023 11.06 ( -0.32%) -180.45) 70.27) 19800PE
.25) .5) 19200CE 19800PE
19200CE 14:22 12:14

www.stockmock.in Page 92 of 125 Thu Feb 13 2025

 -1884
20 38 0 2366 0
10 AUG 10.9 - 81.15 ( 301.34-339.01=
✓ 4 Aug 2023 Fri 4 4 482 50 1253/-2760 - ( 19481.4-19501 ( 19529.95-1956 ( 0-0=0) ( 284.47-237.15= ( 0-0=0)
True
2023 10.54 ( 0.42%) 37.67) 19200CE
.4) 7.9) 19200CE -47.32) 19750PE 19750PE
11:25

Day 45 64 -2738 0 2940 0

10 AUG 11.28 - 59.85
✓ 7 Aug 2023 Mon 3 3 201 50 522/-268 Open > ( 19553.55-1959 ( 19597.4-19661 ( 311.73-366.5=5 ( 0-0=0) ( 307.5-248.7=-5 ( 0-0=0)
True
2023 11.1 ( 0.31%)
PDH 8.4) .2) 4.77) 19250CE 19250CE 8.8) 19850PE 19850PE

-1950
Day -35 -44 1875 0 0
10 AUG 11.36 - 29.9 (
✓ 8 Aug 2023 Tue 2 2 -75 50 83/-527 Open > ( 19604.55-1956 ( 19652-19608.0 ( 308.45-270.95= ( 0-0=0) ( 0-0=0)
True
2023 11.35 ( 0.15%) 298.5-337.5=39)
PDH 9.25) 5) -37.5) 19300CE 19300CE 19900PE
19900PE

0
-8 4 0 5575 0
10 AUG 11.53 - 7.95 ( 278.2-278.19=-
✓ 9 Aug 2023 Wed 1 1 5575 50 6411/-282 - ( 19524.45-1951 ( 19567.2-19571 ( 0-0=0) ( 279.2-167.7=-1 ( 0-0=0)
True
2023 11.1 ( 0.04%) 0.01) 19250CE
6) .65) 19250CE 11.5) 19800PE 19800PE
13:54

-46 -32
1005
t h e rs. 0
0
-1682
( 11:56)
ho
10 AUG 11.56 - -27 ( 321.83-301.73= ( 278.3-278.31=0
✓
it
10 Aug 2023 Thu 0 0 -678 50 4551/-1345 - ( ( 19618.6-19586 ( 0-0=0) ( 269.25-302.9=3
True
2023 11.38 ( -0.14%) -20.1) 19250CE .01) 19850PE
19585-19538.9) .1)
r e w 10:53
19250CE
10:23
3.65) 19850PE

s h a 13:25

t
o no
-58 -26 1243 0 -994 0
17 AUG 11.76 - 11.15
✓ 11 Aug 2023 Fri 3 3 249 50 517/-325 - ( 19490.65-1943 ( 19536-19509.9 ( 277.61-252.75= ( 0-0=0) ( 302.48-322.35= ( 0-0=0)
D
True
ly.
2023 11.5 ( 0.06%)
3.1) 5) -24.86) 19250CE 19250CE 19.87) 19800PE 19800PE

e o n
us
-3000 6105
Day 81 56 0 0
✓ 14 Aug 2023 Mon 2 2
17 AUG
3105 50 4571/-824
12.54 -
n a
-44.35
l Open < ( 19288.4-19369 (
( 319.99-379.99=
( 0-0=0)
( 297.46-175.35=
( 0-0=0)
o
True
2023 11.99 ( -0.23%) 60) 19000CE -122.11)

p e rs PDL .1) 19346.5-19402)

12:12
19000CE
19600PE
19600PE

is for 50 56
-3007
0 4028 0
17 AUG
. i n 12.43 - -65.55 ( 315.71-375.85=
ck
✓ 16 Aug 2023 Wed 1 1 1020 50 2481/-664 - ( 19365.2-19415 ( 19396.3-19451 ( 0-0=0) ( 287.01-206.45= ( 0-0=0)
True
2023 12.13 ( -0.34%) 60.14) 19050CE

km o .05) .95)
13:06
19050CE -80.56) 19650PE 19650PE

t o c
✓ 17 Aug 2023 Thu 0 0
Fb ys
17 AUG
-2696 50 202/-2697
12.46 - -14.45
-
-32
( 19411.7-19379
-23
(
959
( 307.06-287.88=
0
( 0-0=0)
-3656
( 292.48-365.6=7
0
( 0-0=0)
D
True
2023 12.15 ( -0.07%) -19.18) 19100CE 3.12) 19700PE

i s P .85) 19425.7-19403)
14:38
19100CE
12:55
19700PE

T h -893
Day 5 13 0 -894 0
24 AUG 12.15 - -63.5 ( 285.91-303.78=
✓ 18 Aug 2023 Fri 4 4 -1786 50 1281/-1917 Open < ( 19326.25-1933 ( ( 0-0=0) ( 293.13-311=17. ( 0-0=0)
True
2023 12.17 ( -0.33%) 17.87) 19050CE
PDL 1.45) 19334.5-19347) 19050CE 87) 19600PE 19600PE
14:04

-956
18 20 0 1425 0
24 AUG 12.41 - 10.5 ( 305.91-325.03=
✓ 21 Aug 2023 Mon 3 3 469 50 2250/-1165 - ( 19363.25-1938 ( 19367.5-19387 ( 0-0=0) ( 305.46-276.95= ( 0-0=0)
True
2023 12.01 ( 0.05%) 19.12) 19050CE
1.7) .7) 19050CE -28.51) 19650PE 19650PE
11:48

-38 1585 0 -1562 0

24 AUG 11.96 - 23.5 -38
✓ 22 Aug 2023 Tue 2 2 22 50 241/-474 - ( 19428.2-19389 ( 311.29-279.6=- ( 0-0=0) ( 294.77-326=31. ( 0-0=0)
True
2023 11.71 ( 0.12%) ( 19422-19384)
.8) 31.69) 19100CE 19100CE 23) 19700PE 19700PE

www.stockmock.in Page 93 of 125 Thu Feb 13 2025

 -2565
45 41 0 3082 0
24 AUG 11.77 - 42.75 ( 273.58-324.88=
✓ 23 Aug 2023 Wed 1 1 517 50 1665/-347 - ( 19392.25-1943 ( 19380.75-1942 ( 0-0=0) ( 278.15-216.5=- ( 0-0=0)
True
2023 11.69 ( 0.22%) 51.3) 19100CE
6.75) 2) 19100CE 61.65) 19650PE 19650PE
12:29

-2893
Day -177 -169 8035 0 0
24 AUG 11.06 - 91.15 ( 303.13-361=57.
✓ 24 Aug 2023 Thu 0 0 5141 50 5302/-603 Open > ( 19551.85-1937 ( 19551.3-19382 ( 297.55-136.85= ( 0-0=0) ( 0-0=0)
True
2023 11.77 ( 0.47%) 87) 19850PE
PDH 5.2) .3) -160.7) 19250CE 19250CE 19850PE
11:00

-3701
Day -80 -79 3370 0 0
31 AUG 11.72 - -89.3 ( 296.06-370.08=
✓ 25 Aug 2023 Fri 4 4 -330 50 343/-3561 Open < ( 19326.85-1924 ( ( 288.55-221.15= ( 0-0=0) ( 0-0=0)
True
2023 12.14 ( -0.46%) 74.02) 19600PE
PDL 7.2) 19316.4-19237) -67.4) 19050CE 19050CE 19600PE
10:32

-3457
58 76 0 2873 0
31 AUG 12.52 - 32.55 ( 276.61-345.76=
✓ 28 Aug 2023 Mon 3 3 -584 50 1138/-1362 - ( 19270.05-1932 ( 19262.55-1933 ( 0-0=0) ( 295.91-238.45= ( 0-0=0)
True
2023 12.41 ( 0.17%) 69.15) 19000CE
7.75) 8.7) 19000CE -57.46) 19550PE 19550PE
12:31

her s.
✓
31 AUG 12.28 - 68.8
Day 33 9 -505
h o t 0 637 0

it
29 Aug 2023 Tue 2 2 131 50 457/-488 Open > ( 19323.6-19356 ( 19334.7-19343 ( 288.4-298.5=10 ( 0-0=0) ( 320.09-307.35= ( 0-0=0)
True
2023 12.16 ( 0.36%)
PDH .15) .95)
r e w .1) 19050CE 19050CE -12.74) 19650PE 19650PE

s h a -4003

not
Day -90 -86 4255 0 0
31 AUG 11.79 - 90.8 ( 320.19-400.24=
✓ 30 Aug 2023 Wed 1 1 252 50 778/-523 Open > ( 19434.1-19343 ( 19429.7-19343 ( 279.5-194.4=-8 ( 0-0=0) ( 0-0=0)
o
True
2023 11.85 ( 0.47%) 80.05) 19750PE
PDH

n l y .D
.85) .85) 5.1) 19150CE 19150CE
15:06
19750PE

e o
us
-85 -71 3445 0 0 0
31 AUG 11.97 - 28.1
✓ 31 Aug 2023 Thu 0 0 3445 50 4085/-255
n a l - ( 19317.95-1923 ( 19322.4-19250 ( 319.35-250.45= ( 0-0=0) ( 279.5-279.5=0) ( 0-0=0)
True
2023 12.05 ( 0.15%)

e rs o 2.65) .95) -68.9) 19000CE 19000CE 19600PE 10:27 19600PE

for p 74 66
-3582
0 5597 0

in is
7 SEP 11.82 - 4.35 ( 286.56-358.2=7
✓ 1 Sep 2023 Fri 4 4 2015 50 2278/-459 - ( 19293.75-1936 ( 19388.75-1945 ( 0-0=0) ( 288-176.05=-11 ( 0-0=0)
True
2023
ck. 11.32 ( 0.02%)
7.25) 5.05)
1.64) 19050CE
12:45
19050CE 1.95) 19600PE 19600PE

k m o
7 SEP
y s toc 11.31 - 89.75
Day -23 -10
0
( 319-318.99=-0.
0 1335 0
✓ 4 Sep 2023 Mon 3 3
b 1334 50 2030/-537 Open > ( 19513.9-19490 ( 19579.95-1956 ( 0-0=0) ( 291.19-264.5=- ( 0-0=0)
True
2023 10.96 ( 0.46%) 01) 19200CE

P D F PDH .45) 9.75)

12:15
19200CE 26.69) 19800PE 19800PE

Th is 7 SEP 10.94 - 35.85

Day 33 37 -1596 0 1647 0
✓ 5 Sep 2023 Tue 2 2 50 50 336/-302 Open > ( 19550.3-19583 ( 19618-19654.9 ( 302.73-334.65= ( 0-0=0) ( 302.98-270.05= ( 0-0=0)
True
2023 10.85 ( 0.18%)
PDH .35) 5) 31.92) 19250CE 19250CE -32.93) 19850PE 19850PE

-1 -2742 1687
-31 -14 0
7 SEP 10.83 - 6.3 ( 307.75-307.77= ( 292.48-347.32= ( 15:01)
✓ 6 Sep 2023 Wed 1 1 -1055 50 833/-2743 - ( 19576.6-19545 ( 19627.9-19613 ( 0-0=0)
True
2023 10.67 ( 0.03%) 0.02) 19250CE 54.84) 19850PE ( 279.94-246.2=-
.65) .6) 19250CE
15:00 12:41 33.74) 19850PE

-3865 9057
59 61 0 0
7 SEP 10.63 - -12.4 ( 309.25-386.56= ( 289.84-108.71=
✓ 7 Sep 2023 Thu 0 0 5191 50 6332/-560 - ( 19569.25-1962 ( 19617.85-1967 ( 0-0=0) ( 0-0=0)
True
2023 10.85 ( -0.06%) 77.31) 19250CE -181.13)
8.45) 8.55) 19250CE 19850PE
13:25 19850PE 14:40

0
Day 6 0 0 1382 0
14 SEP 10.8 - 47.75 ( 313.43-313.43=
✓ 8 Sep 2023 Fri 4 4 1382 50 3065/-533 Open > ( 19781.9-19787 ( ( 0-0=0) ( 308.45-280.8=- ( 0-0=0)
True
2023 10.74 ( 0.24%) 0) 19500CE
PDH .6) 19844-19843.7) 19500CE 27.65) 20100PE 20100PE
11:34

www.stockmock.in Page 94 of 125 Thu Feb 13 2025

 -3875
Day 60 79 0 4482 0
14 SEP 11.18 - 70.05 ( 309.94-387.43=
✓ 11 Sep 2023 Mon 3 3 607 50 878/-1829 Open > ( 19893.9-19954 ( 19941.05-2002 ( 0-0=0) ( 308.45-218.8=- ( 0-0=0)
True
2023 11.38 ( 0.35%) 77.49) 19600CE
PDH .1) 0) 19600CE 89.65) 20200PE 20200PE
12:39

1927 -3803
Day -66 -49 0 0
14 SEP 11.45 - 113.8 ( 308.3-269.76=- ( 304.22-380.28=
✓ 12 Sep 2023 Tue 2 2 -1875 50 1292/-1876 Open > ( 20055.75-1998 ( 20089.8-20041 ( 0-0=0) ( 0-0=0)
True
2023 11.67 ( 0.57%) 38.54) 19750CE 76.06) 20350PE
PDH 9.3) .1) 19750CE 20350PE
10:06 09:51

-1978
21 37 0 2984 0
14 SEP 11.65 - -3.7 ( 316.61-356.18=
✓ 13 Sep 2023 Wed 1 1 1005 50 2466/-258 - ( 20013.4-20034 ( 20056.25-2009 ( 0-0=0) ( 292.73-233.05= ( 0-0=0)
True
2023 11.83 ( -0.02%) 39.57) 19700CE
.45) 2.9) 19700CE -59.68) 20300PE 20300PE
12:09

2661 -3980
Day -63 -50 0 0
14 SEP 11.76 - 57.95 ( 283.82-230.6=- (
✓ 14 Sep 2023 Thu 0 0 -1319 50 1611/-1319 Open > ( 20149.35-2008 ( 20188-20137.9 ( 0-0=0) ( 0-0=0)
True
2023 11.26 ( 0.29%) 53.22) 19850CE 318.4-398=79.6)
PDH 6.7) 5) 19850CE 20450PE
13:09 20450PE 10:18

her s.
✓
21 SEP 11.12 - 53.35
9 19 -718
h o t 0 975 0

it
15 Sep 2023 Fri 3 3 256 50 487/-213 - ( 20158.65-2016 ( 20218.85-2023 ( 311.39-325.75= ( 0-0=0) ( 318.2-298.7=-1 ( 0-0=0)
True
2023 10.93 ( 0.27%)
7.5) 8)
r e w14.36) 19900CE 19900CE 9.5) 20500PE 20500PE

-23
s-24 h a 1117 0 -681 0

not
21 SEP 11.28 - -36.4
✓ 18 Sep 2023 Mon 2 2 436 50 667/-128 - ( 20151-20127.8 ( ( 279.15-256.8=- ( 0-0=0) ( 293.28-306.9=1 ( 0-0=0)
True
2023 10.86 ( -0.18%)
5)
.D o 20198-20174.4) 22.35) 19900CE 19900CE 3.62) 20450PE 20450PE

o n l y -3875
Day
e -124 -100 5738 0 0

l us
21 SEP 11.16 - -152.55 ( 309.94-387.43=
✓ 20 Sep 2023 Wed 1 1 1862 50 3508/-1292 Open < ( 20032-19908.1 ( 20075.6-19975 ( 298.5-183.75=- ( 0-0=0) ( 0-0=0)
True
2023 11.09
o a
( -0.76%)
n PDL 5) .4) 114.75) 19750CE 19750CE
77.49) 20350PE
10:26
20350PE

pe r s
r -3715

is fo
Day -71 -77 2875 0 0
21 SEP 11.18 - -60.85 ( 297.21-371.51=
✓ 21 Sep 2023 Thu 0 0 -840 50 592/-1873 Open < ( 19820.9-19750 ( 19851.55-1977 ( 300.69-243.2=- ( 0-0=0) ( 0-0=0)
.in
True
2023 10.91 ( -0.31%) 74.3) 20100PE
c k PDL .1) 4.25) 57.49) 19500CE 19500CE
10:07
20100PE

kmo
y s toc -16 -9
0
0
-3612
-897
( 10:44)
✓ 22 Sep 2023 Fri 4 4
F b
28 SEP
-4509 50 156/-4509
10.69 - 2.5
- ( 19754.55-1973 (
( 296.11-296.1=-
( 0-0=0)
( 289-361.25=72.
( 286.96-304.9=1
True
2023 10.71 ( 0.01%) 0.01) 19500CE 25) 20050PE

s P D 8.7) 19778-19768.7)
10:41
19500CE
09:59
7.94) 20050PE

Thi
13:30

-903
-1822 871
21 30 ( 13:59) 0
28 SEP 11.09 - 3.95 ( 291.54-327.99= ( 278.35-260.94=
✓ 25 Sep 2023 Mon 3 3 -1854 50 1845/-1854 - ( 19655.5-19676 ( ( 288.55-306.6=1 ( 0-0=0)
True
2023 10.89 ( 0.02%) 36.45) 19400CE -17.41) 19950PE
.95) 19681.8-19712) 8.05) 19400CE 19950PE
12:25 13:49
14:53

2 5 -91 0 332 0
28 SEP 11.22 - 8.25
✓ 26 Sep 2023 Tue 2 2 241 50 389/-346 - ( 19665.05-1966 ( 19677.15-1968 ( 282.83-284.65= ( 0-0=0) ( 280.04-273.4=- ( 0-0=0)
True
2023 11.12 ( 0.04%)
6.75) 2.1) 1.82) 19400CE 19400CE 6.64) 19950PE 19950PE

-945 5692
Day -2 2 0 0
28 SEP 11.46 - -27.65 ( 302.48-321.39= ( 300.49-186.65=
✓ 27 Sep 2023 Wed 1 1 4746 50 5964/-791 Open < ( 19608.9-19607 ( ( 0-0=0) ( 0-0=0)
True
2023 11.59 ( -0.14%) 18.91) 19300CE -113.84)
PDL .1) 19603.4-19605) 19300CE 19900PE
11:10 19900PE

www.stockmock.in Page 95 of 125 Thu Feb 13 2025

 -923 -1897
Day -15 1 0 0
28 SEP 11.85 - 45.35 ( 295.61-314.07= ( 303.43-341.37=
✓ 28 Sep 2023 Thu 0 0 -2819 50 649/-2820 Open > ( 19728.6-19713 ( ( 0-0=0) ( 0-0=0)
True
2023 12.72 ( 0.23%) 18.46) 19400CE 37.94) 20000PE
PDH .7) 19700-19700.8) 19400CE 20000PE
10:07 10:43

-3955 3976
69 82 0 0
5 OCT 12.14 - 57.65 ( 316.41-395.51= ( 318.1-238.59=-
✓ 29 Sep 2023 Fri 3 3 20 50 2740/-157 - ( 19565.8-19634 ( 19652.8-19734 ( 0-0=0) ( 0-0=0)
True
2023 11.57 ( 0.3%) 79.1) 19300CE 79.51) 19900PE
.5) .9) 19300CE 19900PE
11:38 15:02

-937
19 9 0 -303 0
5 OCT 12.22 - -15.9 ( 297.21-315.95=
✓ 3 Oct 2023 Tue 2 2 -1239 50 1038/-1932 - ( 19530.25-1954 ( 19593.4-19602 ( 0-0=0) ( 317.8-323.85=6 ( 0-0=0)
True
2023 11.79 ( -0.08%) 18.74) 19250CE
8.95) .1) 19250CE .05) 19850PE 19850PE
13:11

-920 -1947
Day 6 4 0 0
5 OCT 12.13 - -82.45 ( 294.52-312.92= ( 311.53-350.47=
✓ 4 Oct 2023 Wed 1 1 -2867 50 374/-2867 Open < ( 19393.35-1939 ( 19431.5-19435 ( 0-0=0) ( 0-0=0)
True
2023 11.59 ( -0.42%) 18.4) 19100CE 38.94) 19700PE
PDL 9.55) .65) 19100CE 19700PE
14:41 11:54

her s.
Day 33 49
-2708
h o t 0 767 0

wit
5 OCT 11.32 - 85.75 ( 278.95-333.1=5
✓ 5 Oct 2023 Thu 0 0 -1940 50 165/-2972 Open > ( 19523.75-1955 ( 19551.05-1960 ( 0-0=0) ( 318.95-303.6=- ( 0-0=0)
True
2023 10.89 ( 0.44%) 4.15) 19250CE
PDH 7.05) 0.3)

h a re 10:57
19250CE 15.35) 19850PE 19850PE

ts
o no
Day 45 56 -2475 0 2730 0
12 OCT 10.79 - 75.45
✓ 6 Oct 2023 Fri 4 4 254 50 460/-312 Open > ( 19611.45-1965 ( 19625.55-1968 ( 277.31-326.8=4 ( 0-0=0) ( 301.24-246.65= ( 0-0=0)
D
True
ly.
2023 10.34 ( 0.39%)
PDH 6.15) 1.5) 9.49) 19350CE 19350CE -54.59) 19900PE 19900PE

e o n
us
-3599 -395 1
Day 69 75 0
✓ 9 Oct 2023 Mon 3 3
12 OCT
-3993 50 342/-5151
11.42 -
n a
-114.05
l Open < ( 19507.35-1957 ( 19535.1-19609
( 283.57-355.55= ( 12:51) ( 294.97-294.96=
( 0-0=0)
o
True
2023 11.5 ( -0.58%) 71.98) 19250CE ( 278.95-286.85= -0.01) 19800PE

p e rs PDL 6.5) .95)

09:52 7.9) 19250CE 12:50
19800PE

is for 78 80
-3961
0 4507 0
12 OCT
. i n 10.97 - 53.25 ( 316.86-396.08=
ck
✓ 10 Oct 2023 Tue 2 2 546 50 1279/-699 - ( 19591.4-19669 ( 19625.8-19705 ( 0-0=0) ( 291.44-201.3=- ( 0-0=0)
True
2023 11.3 ( 0.27%) 79.22) 19300CE

km o .25) .6)
13:00
19300CE 90.14) 19900PE 19900PE

t o c
✓ 11 Oct 2023 Wed 1 1
Fb ys
12 OCT
102 50 250/-315
11.05 - 77.15
Day
Open >
7
( 19800.8-19808
19
( 19829.6-19848
-578
( 308.3-319.85=1
0
( 0-0=0)
680
( 297.9-284.3=-1
0
( 0-0=0)
True
2023 10.99 ( 0.39%)

s P D PDH .15) .35) 1.55) 19500CE 19500CE 3.6) 20100PE 20100PE

T h i 12 OCT 10.87 - 11.35

-27 -12 1202 0 -1222 0
✓ 12 Oct 2023 Thu 0 0 -20 50 60/-410 - ( 19821.15-1979 ( 19857.45-1984 ( 319.64-295.6=- ( 0-0=0) ( 279.55-304=24. ( 0-0=0)
True
2023 10.62 ( 0.06%)
4.35) 5.5) 24.04) 19500CE 19500CE 45) 20100PE 20100PE

-2003 903
Day 37 35 0 0
19 OCT 10.64 - -139.45 ( 299.94-340=40. ( 289.15-271.09=
✓ 13 Oct 2023 Fri 4 4 -1100 50 2075/-1100 Open < ( 19724.5-19761 ( 19736.55-1977 ( 0-0=0) ( 0-0=0)
True
2023 10.7 ( -0.7%) 06) 19450CE -18.06) 20000PE
PDL .55) 2) 19450CE 20000PE
14:04 15:19

-2629
32 46 0 1107 0
19 OCT 10.93 - -13.8 ( 280.49-333.08=
✓ 16 Oct 2023 Mon 3 3 -1522 50 948/-1595 - ( 19721.8-19754 ( ( 0-0=0) ( 291.54-269.4=- ( 0-0=0)
True
2023 11.04 ( -0.07%) 52.59) 19450CE
.2) 19716.9-19763) 19450CE 22.14) 20000PE 20000PE
11:05

Day -1 -12 731 0 -1003 0

19 OCT 10.67 - 111.45
✓ 17 Oct 2023 Tue 2 2 -272 50 303/-727 Open > ( 19818.35-1981 ( ( 287.01-272.4=- ( 0-0=0) ( 319.79-339.85= ( 0-0=0)
True
2023 10.64 ( 0.56%)
PDH 7.3) 19824.4-19812) 14.61) 19550CE 19550CE 20.06) 20150PE 20150PE

www.stockmock.in Page 96 of 125 Thu Feb 13 2025

 -1844
-128 -125 6355 0 0
19 OCT 10.6 - 8.95 ( 294.92-331.79=
✓ 18 Oct 2023 Wed 1 1 4511 50 4797/-496 - ( 19792.45-1966 ( 19804-19679.1 ( 307.65-180.55= ( 0-0=0) ( 0-0=0)
True
2023 10.93 ( 0.05%) 36.87) 20100PE
4.5) 5) -127.1) 19500CE 19500CE 20100PE
10:50

-1901 3684
Day -9 -6 0 0
19 OCT 11.02 - -125.9 ( 304.22-342.25= ( 294.72-221.04=
✓ 19 Oct 2023 Thu 0 0 1782 50 4462/-1973 Open < ( 19554.3-19545 ( 19561.7-19555 ( 0-0=0) ( 0-0=0)
True
2023 10.87 ( -0.64%) 38.03) 19250CE -73.68) 19850PE
PDL .35) .9) 19250CE 19850PE
09:50 13:19

-37 -32 1426 0 -1523 0

26 OCT 10.94 - -82.55
✓ 20 Oct 2023 Fri 3 3 -96 50 306/-419 - ( 19577.05-1953 ( ( 283.08-254.55= ( 0-0=0) ( 301.34-331.8=3 ( 0-0=0)
True
2023 10.9 ( -0.42%)
9.55) 19561-19529.3) -28.53) 19300CE 19300CE 0.46) 19850PE 19850PE

-3506
-286 -267 9980 0 0
26 OCT 9.97 - -21.05 ( 280.44-350.55=
✓ 23 Oct 2023 Mon 2 2 6474 50 6655/-1220 - ( 19546.3-19260 ( 19525.3-19258 ( 288.55-88.95=- ( 0-0=0) ( 0-0=0)
True
2023 10.66 ( -0.11%) 70.11) 19800PE
.05) .75) 199.6) 19250CE 19250CE 19800PE
10:16

26 OCT 11.03 - 4.7

-155 -177
7524
t h
( 300.99-150.52= e rs. 0
-972
( 310.99-330.42=
0

ho
✓ 25 Oct 2023 Wed 1 1 6552 50 8261/-1912 - ( 19280.3-19125 ( ( 0-0=0) ( 0-0=0)
True
it
2023 11.2 ( 0.02%) -150.47) 19.43) 19600PE
.6) 19294-19116.5) 19000CE 19600PE

r e w19000CE 13:19 10:04

s h a 2871 -2762

not
Day -76 -71 0 0
26 OCT 12.27 - -94.9 ( 306.46-249.03= ( 294.67-349.92=
✓ 26 Oct 2023 Thu 0 0 108 50 2871/-664 Open < ( 18960.7-18885 ( 18955.7-18884 ( 0-0=0) ( 0-0=0)
o
True
2023 11.56 ( -0.5%) -57.43) 18650CE 55.25) 19250PE
PDL

n l y .D
.05) .35)
13:11
18650CE
10:13
19250PE

e o
us
-3979
85 89 0 3861 0
✓ 27 Oct 2023 Fri 4 4
2 NOV
-118 50 1044/-1781
11.32 -
n a
71.5
l - ( 18968.35-1905 (
( 314.02-393.6=7
( 0-0=0) ( 296.11-218.9=- ( 0-0=0)
o
True
2023 10.98 ( 0.38%) 9.58) 18700CE

p e rs 3.75) 19050-19138.6)
12:03
18700CE 77.21) 19250PE 19250PE

is for -6 7
-889
0 6772 0
2 NOV
. i n 11.92 - 6.15 ( 284.47-302.25=
ck
✓ 30 Oct 2023 Mon 3 3 5883 50 6216/-752 - ( 19012.55-1900 ( 19075.6-19082 ( 0-0=0) ( 300.84-165.4=- ( 0-0=0)
True
2023 11.48 ( 0.03%) 17.78) 18750CE

km o 7) .6)
10:13
18750CE 135.44) 19300PE 19300PE

t o c
Fb 2 NOV
ys 11.73 - 92.05
Day -38 -41
1741
( 278.6-243.79=-
0
-3683
( 294.62-368.28=
-3275
( 14:30)
✓ 31 Oct 2023 Tue 2 2
D -5217 50 610/-5217 Open > ( 19157.75-1911 ( 19213.05-1917 ( 0-0=0) ( 288.55-354.05=

is P
True
2023 11.86 ( 0.48%) 34.81) 18900CE 73.66) 19450PE
PDH 9.55) 2.3) 18900CE 65.5) 19450PE
Th
13:30 10:42
15:01

-2590
-88 -91 4596 0 0
2 NOV 11.98 - -15.55 ( 276.31-328.12=
✓ 1 Nov 2023 Wed 1 1 2005 50 2271/-2619 - ( 19070.4-18982 ( 19144.35-1905 ( 285.47-193.55= ( 0-0=0) ( 0-0=0)
True
2023 12.09 ( -0.08%) 51.81) 19350PE
.7) 3.75) -91.92) 18800CE 18800CE 19350PE
10:02

931 -3756
Day -34 -8 0 0
2 NOV 11.4 - 130.85 ( 297.75-279.14= ( 300.44-375.55=
✓ 2 Nov 2023 Thu 0 0 -2825 50 307/-2825 Open > ( 19159.85-1912 ( ( 0-0=0) ( 0-0=0)
True
2023 11.06 ( 0.69%) -18.61) 18850CE 75.11) 19450PE
PDH 5.5) 19226-19217.5) 18850CE 19450PE
13:55 11:42

-2908
Day -20 1872 0 0
9 NOV 10.77 - 107.75 -35 ( 310.19-368.35=
✓ 3 Nov 2023 Fri 4 4 -1036 50 84/-1516 Open > ( 19248.6-19228 ( 312.38-274.95= ( 0-0=0) ( 0-0=0)
True
2023 10.86 ( 0.56%) ( 19342-19307) 58.16) 19600PE
PDH .7) -37.43) 19000CE 19000CE 19600PE
14:52

www.stockmock.in Page 97 of 125 Thu Feb 13 2025

 -876
Day 24 22 0 2568 0
9 NOV 11.23 - 115.25 ( 280.24-297.77=
✓ 6 Nov 2023 Mon 3 3 1691 50 1999/-363 Open > ( 19341.25-1936 ( 19431.9-19453 ( 0-0=0) ( 285.56-234.2=- ( 0-0=0)
True
2023 11.1 ( 0.6%) 17.53) 19100CE
PDH 5.1) .5) 19100CE 51.36) 19650PE 19650PE
14:14

-925
25 17 0 1263 0
9 NOV 11.29 - -7.7 ( 296.26-314.77=
✓ 7 Nov 2023 Tue 2 2 337 50 595/-703 - ( 19370.7-19395 ( 19456.55-1947 ( 0-0=0) ( 308.45-283.2=- ( 0-0=0)
True
2023 11.2 ( -0.04%) 18.51) 19100CE
.85) 4) 19100CE 25.25) 19700PE 19700PE
13:56

Day 6 -14 572 0 -637 0

9 NOV 11.21 - 42.9
✓ 8 Nov 2023 Wed 1 1 -65 50 185/-753 Open > ( 19434.25-1944 ( 19503-19488.6 ( 291.24-279.8=- ( 0-0=0) ( 308-320.75=12. ( 0-0=0)
True
2023 11.04 ( 0.22%)
PDH 0.4) 5) 11.44) 19150CE 19150CE 75) 19750PE 19750PE

-40 1901 0 -2148 0

9 NOV 11 - 13.9 -22
✓ 9 Nov 2023 Thu 0 0 -247 50 0/-609 - ( 19441.05-1940 ( 284.67-246.65= ( 0-0=0) ( 310.34-353.3=4 ( 0-0=0)
True
2023 10.94 ( 0.07%) ( 19512-19490)
0.6) -38.02) 19150CE 19150CE 2.96) 19750PE 19750PE

-4031
Day 51 74
s.0 4507 0

ther
16 NOV 11.06 - -43.45 ( 315.37-396=80.
✓ 10 Nov 2023 Fri 3 3 475 50 515/-3507 Open < ( 19353.8-19405 ( 19400-19474.3 ( 0-0=0) ( 302.08-211.95= ( 0-0=0)
True
2023 11.11 ( -0.22%) 63) 19050CE
PDL .05) 5)
t h
12:53
i o 19050CE -90.13) 19650PE 19650PE

re w
16 NOV 11.38 - 61.4
Day -6 3
h a 44 0 15 0
✓ 13 Nov 2023 Mon 2 2 59 50 515/-265 Open > ( 19448.9-19443
ts
( 19495.85-1949 ( 310.24-309.35= ( 0-0=0) ( 297.8-297.5=-0. ( 0-0=0)
True
2023 11.17 ( 0.32%)
PDH .35)
o no 9.05) -0.89) 19150CE 19150CE 3) 19750PE 19750PE

ly. D -3744

e on
Day 38 50 0 2583 0
16 NOV 11.24 - 207.85 ( 284.52-359.4=7
✓ 15 Nov 2023 Wed 1 1 -1161 50 416/-2124 Open > ( 19628.5-19666 ( ( 0-0=0) ( 318.6-266.95=- ( 0-0=0)
s
True
2023 11.15 ( 1.07%) 4.88) 19350CE

n a lu PDH .95) 19703-19752.7)

14:36
19350CE 51.65) 19950PE 19950PE

e rs o -3767 10219
✓ 16 Nov 2023 Thu 0 0
16 NOV
6451 50 8059/-1096
for p
11.31 - -0.75
-
53
( 19642.9-19696
46
( 19714-19759.9
( 301.34-376.67=
0
( 0-0=0)
( 297.31-92.94=-
0
( 0-0=0)
s
True
ni
2023 11.65 ( 0%) 75.33) 19350CE 204.37) 19950PE
.05) 5) 19350CE 19950PE

c k . i 10:05 14:52

km o -878
23 NOV
t o c 11.57 - -90.45
-42 -4 109 0
( 280.94-298.5=1
0

ys
✓ 17 Nov 2023 Fri 4 4 -768 50 137/-2216 - ( 19762.55-1972 ( 19809.9-19806 ( 300.49-298.3=- ( 0-0=0) ( 0-0=0)
True
2023 11.74 ( -0.46%) 7.56) 20050PE

F b 0.45) .15) 2.19) 19500CE 19500CE

13:59
20050PE

s P D
Thi
-2806
-37 -35 1816 0 0
23 NOV 12.25 - -0.65 ( 299.3-355.42=5
✓ 20 Nov 2023 Mon 3 3 -990 50 577/-2250 - ( 19731.75-1969 ( 19785.65-1975 ( 316.11-279.8=- ( 0-0=0) ( 0-0=0)
True
2023 12.15 ( 0%) 6.12) 20050PE
4.5) 0.85) 36.31) 19450CE 19450CE 20050PE
11:14

-2854 0
Day 39 57 0 0
23 NOV 12.06 - 76.9 ( 304.47-361.56= ( 302.53-302.52=
✓ 21 Nov 2023 Tue 2 2 -2853 50 210/-2854 Open > ( 19778.2-19817 ( 19830.1-19886 ( 0-0=0) ( 0-0=0)
True
2023 12.2 ( 0.39%) 57.09) 19500CE -0.01) 20100PE
PDH .4) .85) 19500CE 20100PE
12:24 13:09

1930 -1842 1570

-37 -31 0
23 NOV 12.16 - 0.6 ( 308.8-270.2=-3 ( 294.72-331.56= ( 14:32)
✓ 22 Nov 2023 Wed 1 1 1658 50 3006/-902 - ( 19790.85-1975 ( 19846.15-1981 ( 0-0=0)
True
2023 11.84 ( 0%) 8.6) 19500CE 36.84) 20100PE ( 289.35-257.95=
4.05) 4.8) 19500CE
14:27 11:56 -31.4) 20100PE

-3463
Day -47 -35 3539 0 0
23 NOV 11.94 - 16.6 ( 277.06-346.33=
✓ 23 Nov 2023 Thu 0 0 75 50 1151/-1414 Open > ( 19858.7-19811 ( 19911.9-19876 ( 322.98-252.2=- ( 0-0=0) ( 0-0=0)
True
2023 11.27 ( 0.08%) 69.27) 20150PE
PDH .8) .5) 70.78) 19550CE 19550CE 20150PE
10:33

www.stockmock.in Page 98 of 125 Thu Feb 13 2025

 -28 -33 1489 0 -1289 0
30 NOV 10.95 - 7.6
✓ 24 Nov 2023 Fri 3 3 200 50 446/-601 - ( 19830.4-19802 ( 19864.5-19831 ( 279.69-249.9=- ( 0-0=0) ( 291.78-317.55= ( 0-0=0)
True
2023 11.35 ( 0.04%)
.7) .55) 29.79) 19600CE 19600CE 25.77) 20150PE 20150PE

-2905
Day 34 54 0 4415 0
30 NOV 12.22 - 49.95 ( 309.84-367.94=
✓ 28 Nov 2023 Tue 2 2 1510 50 1631/-427 Open > ( 19825.35-1985 ( 19856.55-1991 ( 0-0=0) ( 295.71-207.4=- ( 0-0=0)
True
2023 12.11 ( 0.25%) 58.1) 19550CE
PDH 8.85) 0.75) 19550CE 88.31) 20150PE 20150PE
14:24

-3951 5826
Day 66 75 0 0
30 NOV 12.28 - 86.85 ( 314.17-393.2=7 ( 283.77-167.25=
✓ 29 Nov 2023 Wed 1 1 1874 50 1912/-563 Open > ( 19985.65-2005 ( 20013-20087.8 ( 0-0=0) ( 0-0=0)
True
2023 12.35 ( 0.44%) 9.03) 19700CE -116.52)
PDH 1.9) 5) 19700CE 20300PE
13:44 20300PE

-3359
1998 -2628
Day -40 -50 0 ( 13:48)
30 NOV 12.46 - 11.9 ( 319.89-279.92= ( 280.24-332.79=
✓ 30 Nov 2023 Thu 0 0 -3988 50 2947/-3988 Open > ( 20111.5-20071 ( 20120.1-20070 ( 0-0=0) ( 268.7-335.88=6
True
2023 12.63 ( 0.06%) -39.97) 19800CE 52.55) 20400PE
PDH .15) .15) 19800CE 7.18) 20400PE
10:43 09:53
14:13

her s.
✓
7 DEC 12.19 - 60.95
Day 35 14 -627
h o t 0 477 0

it
1 Dec 2023 Fri 4 4 -150 50 244/-813 Open > ( 20228.25-2026 ( 20357.9-20372 ( 278.35-290.9=1 ( 0-0=0) ( 291.68-282.15= ( 0-0=0)
True
2023 12.51 ( 0.3%)
PDH 3.3) .2)
r e w2.55) 20050CE 20050CE -9.53) 20550PE 20550PE

s h a -2895

not
Day 36 67 0 4522 0
7 DEC 11.96 - 334.05 ( 308.8-366.7=57
✓ 4 Dec 2023 Mon 3 3 1627 50 2675/-883 Open > ( 20565.05-2060 ( 20668-20734.5 ( 0-0=0) ( 320.39-229.95= ( 0-0=0)
o
True
2023 12.96 ( 1.65%) .9) 20300CE
PDH

n l y .D
1.45) 5)
13:20
20300CE -90.44) 20900PE 20900PE

e o
us
-3923
-3945 0
7 DEC 13.22 -
n a
122.1l Day 70
71 ( 315.61-394.51=
( 11:44)
( 308.15-308.15=
0
✓ 5 Dec 2023 Tue 2 2 -7868 50 0/-7868
rs o Open > ( 20749.75-2081 ( 313.87-392.34= ( 0-0=0)
True
2023 13.44 ( 0.59%) ( 20839-20910) 78.9) 20450CE 0) 21050PE
p e PDH 9.5)
10:19
78.47) 20450CE
11:33
21050PE

for
13:33

i nis
7 DEC
c k . 13.45 - 95.65
Day -26 -18
942
( 301.63-282.79=
0
-2956
( 315.37-374.5=5
552
( 14:05)
✓ 6 Dec 2023 Wed 1 1 -1463
km o
50 1125/-2615 Open > ( ( 21018.75-2100 ( 0-0=0)
True
2023 13.66 ( 0.46%) -18.84) 20650CE 9.13) 21250PE ( 311.93-300.9=-

t o c PDH 20928-20901.7) 0.8)

13:37
20650CE
13:07 11.03) 21250PE

F b
7 DEC
ys 13.4 - -5.3
61 78 -2105 0 2157 0
✓ 7 Dec 2023 Thu 0 0
P D 52 50 362/-815 - ( 20850.8-20912 ( 20956.25-2103 ( 309.1-351.2=42 ( 0-0=0) ( 291.49-248.35= ( 0-0=0)
True
2023 12.72 ( -0.03%)

Thi s .05) 4.7) .1) 20550CE 20550CE -43.14) 21150PE 21150PE

885 -925 897

-18 -22 0
14 DEC 12.49 - 32.95 ( 282.98-265.28= ( 280.89-299.4=1 ( 15:03)
✓ 8 Dec 2023 Fri 4 4 857 50 3289/-1576 - ( 20957.65-2094 ( ( 0-0=0)
True
2023 12.49 ( 0.16%) -17.7) 20750CE 8.51) 21250PE ( 268.7-250.75=-
0) 21061.5-21039) 20750CE
14:46 11:04 17.95) 21250PE

-997
16 26 -943 0 0
14 DEC 13.06 - -4.1 ( 318.95-338.9=1
✓ 11 Dec 2023 Mon 3 3 -1940 50 153/-3260 - ( 20975.15-2099 ( 21053.5-21079 ( 308.45-327.3=1 ( 0-0=0) ( 0-0=0)
True
2023 12.72 ( -0.02%) 9.95) 21300PE
1.45) .9) 8.85) 20700CE 20700CE 21300PE
10:51

-3872
-125 -92 4662 0 0
14 DEC 12.75 - 21.45 ( 305.56-383=77.
✓ 12 Dec 2023 Tue 2 2 790 50 1933/-792 - ( 21034.2-20908 ( 21115.85-2102 ( 310.69-217.45= ( 0-0=0) ( 0-0=0)
True
2023 12.69 ( 0.1%) 44) 21350PE
.85) 3.7) -93.24) 20750CE 20750CE 21350PE
14:30

www.stockmock.in Page 99 of 125 Thu Feb 13 2025

 4972 -3622
-97 -81 0 0
14 DEC 12.67 - 23.35 ( 318.3-218.87=- ( 289.74-362.18=
✓ 13 Dec 2023 Wed 1 1 1349 50 4093/-707 - ( 20914.75-2081 ( 21041.35-2096 ( 0-0=0) ( 0-0=0)
True
2023 12.02 ( 0.11%) 99.43) 20650CE 72.44) 21250PE
7.8) 0.1) 20650CE 21250PE
12:59 09:54

-4029
Day 70 75 0 2898 0
14 DEC 12.21 - 184.05 ( 322.33-402.91=
✓ 14 Dec 2023 Thu 0 0 -1131 50 307/-2301 Open > ( 21130.5-21200 ( 21225.6-21300 ( 0-0=0) ( 275.71-217.75= ( 0-0=0)
True
2023 12.31 ( 0.88%) 80.58) 20800CE
PDH .85) .6) 20800CE -57.96) 21400PE 21400PE
13:21

-2957
Day 95 64 0 5789 0
21 DEC 12.21 - 104.75 ( 315.42-374.57=
✓ 15 Dec 2023 Fri 4 4 2831 50 3811/-1209 Open > ( 21254.5-21349 ( ( 0-0=0) ( 285.47-169.7=- ( 0-0=0)
True
2023 13.22 ( 0.49%) 59.15) 21050CE
PDH .5) 21383.4-21447) 21050CE 115.77) 21600PE 21600PE
13:58

-54 -72 3786 0 -2993 0

21 DEC 14.06 - -21.85
✓ 18 Dec 2023 Mon 3 3 793 50 1096/-644 - ( 21462.15-2140 ( ( 311.58-235.85= ( 0-0=0) ( 300.14-360=59. ( 0-0=0)
True
2023 13.92 ( -0.1%)
7.8) 21539.9-21468) -75.73) 21200CE 21200CE 86) 21750PE 21750PE

-24 -13
0
t h e rs. -156 -3939
-1
( 11:43)
ho
21 DEC 13.87 - 59 ( 306.86-306.86= ( 15:24) ( 315.17-393.96=
✓
it
19 Dec 2023 Tue 2 2 -4097 50 52/-4143 - ( 21436.6-21412 ( 21504.7-21491 ( 311.58-311.6=0
True
2023 13.81 ( 0.28%) 0) 21150CE ( 304.87-308=3.1 78.79) 21750PE
.6) .2)
r e w 11:42 3) 21150CE 10:08
.02) 21750PE

s h a 15:24

t
o no
7052 -2757
Day -196 -184 0 0
21 DEC 90.4 ( 322.38-181.33= ( 286.26-341.4=5

ly. D
✓ 20 Dec 2023 Wed 1 1 4295 50 6897/-1888 14 - 14.3 Open > ( 21561.45-2136 ( 21640.1-21456 ( 0-0=0) ( 0-0=0)
True
2023 ( 0.42%) -141.05) 5.14) 21850PE
PDH

eo n 5.65) .15)
21250CE 13:39
21250CE
11:51
21850PE

l u s
21 DEC 14.92 -
o n a
-116.2
Day -9 -7
-2908
( 310.14-368.29=
0
917
( 293.48-275.14=
0
✓ 21 Dec 2023 Thu 0 0 -1990 50 769/-3486
e r s Open < ( 21026.95-2101 ( ( 0-0=0) ( 0-0=0)
True
2023 13.79 ( -0.55%) 58.15) 20700CE -18.34) 21300PE
rp
PDL 7.8) 21101.4-21094) 20700CE 21300PE
09:38 09:49

is f o
28 DEC
c k .in 13.66 - 40.8
Day 78 83
-3731
( 298.5-373.13=7
0
3605
( 288.55-216.45=
0
✓ 22 Dec 2023 Fri 3 3 -126
o
50
m
2116/-1299 Open > ( 21256.25-2133 ( 21297.65-2138 ( 0-0=0) ( 0-0=0)
True
2023 13.56 ( 0.19%) 4.63) 21050CE -72.1) 21550PE

ock
PDH 4.65) 0.65) 21050CE 21550PE
09:52 12:20

y s t
F b 60 67
-3706
0
3713
0
✓ 26 Dec 2023 Tue 2
s P
2 D 28 DEC
6 50 2802/-776
14.58 - 15.8
- ( 21335.25-2139 ( 21369.6-21436
( 296.51-370.64=
( 0-0=0)
( 296.91-222.66=
( 0-0=0)

Thi
True
2023 14.69 ( 0.07%) 74.13) 21100CE -74.25) 21650PE
5.55) .6) 21100CE 21650PE
10:00 13:03

-2939 0
Day 43 0 0
28 DEC 14.88 - 56.3 57 ( 313.47-372.25= ( 298.5-298.49=-
✓ 27 Dec 2023 Wed 1 1 -2938 50 1167/-2938 Open > ( 21536.85-2157 ( 0-0=0) ( 0-0=0)
True
2023 15.56 ( 0.26%) ( 21553-21610) 58.78) 21250CE 0.01) 21850PE
PDH 9.35) 21250CE 21850PE
14:40 12:23

-950 -2796
Day -1 1 0 0
28 DEC 15.98 - 60.25 ( 304.02-323.03= ( 298.2-354.11=5
✓ 28 Dec 2023 Thu 0 0 -3746 50 76/-3746 Open > ( 21734.35-2173 ( 21750-21751.0 ( 0-0=0) ( 0-0=0)
True
2023 15.02 ( 0.28%) 19.01) 21450CE 5.91) 22050PE
PDH 3.35) 5) 21450CE 22050PE
11:09 10:06

0 -3839 -789
-6 -7 0
4 JAN 15.29 - -41.05 ( 307.55-307.56= ( 307.16-383.95= ( 11:35)
✓ 29 Dec 2023 Fri 4 4 -4628 50 0/-6668 - ( 21732.7-21726 ( 21910.45-2190 ( 0-0=0)
True
2024 14.53 ( -0.19%) 0.01) 21550CE 76.79) 22050PE ( 302.03-317.8=1
.6) 3) 21550CE
11:34 10:14 5.77) 22050PE

www.stockmock.in Page 100 of 125 Thu Feb 13 2025

 -3738 5692
56 78 0 0
4 JAN 14.64 - -3.65 ( 299.05-373.81= ( 303.48-189.65=
✓ 1 Jan 2024 Mon 3 3 1953 50 4286/-556 - ( 21698.8-21754 ( 21826.05-2190 ( 0-0=0) ( 0-0=0)
True
2024 14.78 ( -0.02%) 74.76) 21450CE -113.83)
.95) 4) 21450CE 22000PE
13:57 22000PE 15:08

2904 -2937
-95 -88 0 0
4 JAN 14.58 - 9.45 ( 309.84-251.75= ( 313.33-372.08=
✓ 2 Jan 2024 Tue 2 2 -33 50 2912/-1085 - ( 21730.7-21636 ( 21847.7-21759 ( 0-0=0) ( 0-0=0)
True
2024 14.6 ( 0.04%) -58.09) 21450CE 58.75) 22050PE
.15) .8) 21450CE 22050PE
14:09 09:58

1 -3622
-41 -19 0 0
4 JAN 14.71 - -4.7 ( 279.45-279.43= ( 289.79-362.24=
✓ 3 Jan 2024 Wed 1 1 -3621 50 342/-3621 - ( 21624.1-21583 ( 21709.45-2169 ( 0-0=0) ( 0-0=0)
True
2024 14.09 ( -0.02%) -0.02) 21350CE 72.45) 21900PE
.45) 0) 21350CE 21900PE
11:51 12:24

47 95 -2534 0 2382 0
4 JAN 13.94 - 88.45
✓ 4 Jan 2024 Thu 0 0 -152 50 0/-610 - ( 21618.6-21665 ( 21698-21792.6 ( 305.96-356.65= ( 0-0=0) ( 290.99-243.35= ( 0-0=0)
True
2024 13.33 ( 0.41%)
.25) 5) 50.69) 21300CE 21300CE -47.64) 21900PE 21900PE

Day -39 -50

963
t h e rs. 0
-2770
-655
( 14:53)
ho
11 JAN 13.2 - 47.15 ( 308.15-288.89= ( 295.42-350.82=
✓
it
5 Jan 2024 Fri 4 4 -2462 50 1150/-3029 Open > ( 21726.05-2168 ( 21798-21748.1 ( 0-0=0) (
True
2024 12.61 ( 0.22%) -19.26) 21450CE 55.4) 22000PE
PDH 7.05) 5)
r e w 14:49
21450CE
14:09
287.9-301=13.1)

s h a 22000PE

t
o no
-3496
-19 -3569
-13 -6 0 ( 10:34)
✓ 8 Jan 2024 Mon 3 3
11 JAN
-7084 50 0/-7084
13.1 - 36.8
-
ly. D
( 21723.8-21711 ( 21780.15-2177
( 296.61-297=0.3
( 0-0=0)
( 285.56-356.95=
( 279.64-349.55=
True
2024 13.54 ( 0.17%)

e o n .1) 3.95)
9) 21450CE
10:33
21450CE
71.39) 22000PE
09:45
69.91) 22000PE

lu s 10:53

o n a -929 -1003

pers
26 19 0 0
11 JAN 12.93 - 140.6 ( 297.41-315.99= ( 321.14-341.21=
✓ 9 Jan 2024 Tue 2 2 -1932 50 1783/-1932 - ( 21663.85-2168 ( ( 0-0=0) ( 0-0=0)
r
True
2024 13.22 ( 0.65%) 18.58) 21400CE 20.07) 22000PE

i s fo 9.55) 21734.9-21754)
10:22
21400CE
14:12
22000PE

n
ck.i -2631 1815

kmo
47 35 0 0
11 JAN 13.6 - -15.55 ( 280.59-333.2=5 ( 290.59-254.28=
✓
oc
10 Jan 2024 Wed 1 1 -815 50 2294/-1018 - ( 21475.45-2152 ( 21531.1-21566 ( 0-0=0) ( 0-0=0)
True
2024 12.84 ( -0.07%) 2.61) 21200CE -36.31) 21750PE

b y st 2.65) .4)
09:42
21200CE
12:06
21750PE

DF 2844 -3712

is P
Day -63 -76 0 0
11 JAN 12.96 - 69.3 ( 303.43-246.56= ( 296.96-371.2=7
✓
Th
11 Jan 2024 Thu 0 0 -868 50 2067/-2640 Open > ( 21703.65-2164 ( 21750.5-21674 ( 0-0=0) ( 0-0=0)
True
2024 12.75 ( 0.32%) -56.87) 21400CE 4.24) 22000PE
PDH 0.3) .8) 21400CE 22000PE
14:28 10:55

-2841 4890
Day 59 57 0 0
18 JAN 12.48 - 126.35 ( 303.03-359.85= ( 312.98-215.19=
✓ 12 Jan 2024 Fri 4 4 2048 50 4216/-952 Open > ( ( 21778.2-21835 ( 0-0=0) ( 0-0=0)
True
2024 13.16 ( 0.58%) 56.82) 21500CE -97.79) 22050PE
PDH 21731.4-21790) .3) 21500CE 22050PE
10:07 15:07

0 -3729 1916
Day -11 -9 0
18 JAN 13.6 - 158.6 ( 313.43-313.43= ( 298.3-372.88=7 ( 12:17)
✓ 15 Jan 2024 Mon 3 3 -1812 50 0/-5335 Open > ( 22070.1-22059 ( 22093.25-2208 ( 0-0=0)
True
2024 13.8 ( 0.72%) 0) 21800CE 4.58) 22350PE ( 292.83-254.5=-
PDH .4) 4.05) 21800CE
12:09 09:57 38.33) 22350PE

907 -951 -1421

-18 -27 0
18 JAN 13.94 - -16.95 ( 290.24-272.1=- ( 304.07-323.09= ( 14:20)
✓ 16 Jan 2024 Tue 2 2 -1464 50 3091/-2842 - ( 22060.8-22042 ( 22071.15-2204 ( 0-0=0)
True
2024 13.54 ( -0.08%) 18.14) 21800CE 19.02) 22350PE ( 302.48-330.9=2
.95) 4) 21800CE
14:12 13:00 8.42) 22350PE

www.stockmock.in Page 101 of 125 Thu Feb 13 2025

 4855 -991
Day -117 -99 0 0
18 JAN 13.84 - -385.05 ( 310.74-213.65= ( 317.21-337.02=
✓ 17 Jan 2024 Wed 1 1 3864 50 6032/-202 Open < ( 21770.9-21654 ( ( 0-0=0) ( 0-0=0)
True
2024 15.03 ( -1.75%) -97.09) 21500CE 19.81) 22100PE
PDL .15) 21786-21686.8) 21500CE 22100PE
13:50 10:37

-3316
2987 -2265 -3555
Day -96 -80 ( 10:10)
18 JAN 15.16 - -157.75 ( 318.55-258.82= ( 14:31) ( 280.29-351.4=7
✓ 18 Jan 2024 Thu 0 0 -6149 50 2200/-7172 Open < ( 21438.3-21341 ( ( 265.32-331.65=
True
2024 13.91 ( -0.73%) -59.73) 21100CE ( 315.96-361.25= 1.11) 21700PE
PDL .95) 21454.5-21374) 66.33) 21700PE
10:07 45.29) 21100CE 09:47
10:15

0 -2703 281
Day -34 1 0
25 JAN 13.78 - 152.95 ( 300.14-300.13= ( 288.3-342.36=5 ( 13:09)
✓ 19 Jan 2024 Fri 4 4 -2422 50 594/-3787 Open > ( 21655.75-2162 ( 21677.3-21677 ( 0-0=0)
True
2024 13.87 ( 0.71%) -0.01) 21450CE 4.06) 21900PE ( 285.61-280=-5.
PDH 2.1) .85) 21450CE
14:43 11:07 61) 21900PE

-3535
Day -94 -91 3660 0 0
25 JAN 13.84 - 83.75 ( 282.78-353.48=
✓ 20 Jan 2024 Mon 3 3 124 50 1857/-1030 Open > ( ( 21713.05-2162 ( 310.79-237.6=- ( 0-0=0) ( 0-0=0)
True
2024 13.74 ( 0.39%) 70.7) 21950PE
PDH 21677.8-21584) 1.85) 73.19) 21450CE

her s.
21450CE
14:43
21950PE

h o t
wit
-2906
-502 -540 12644 0 0
25 JAN 13.41 - 144.9 ( 309.99-368.12=
✓ 23 Jan 2024 Tue 2 2 9737 50 10138/-1567 - ( 21714.2-21212
re
( 21752.65-2121 ( 282.08-29.2=-2 ( 0-0=0) ( 0-0=0)
True
2024 13.41 ( 0.67%)
.4)
h
2.4)a 52.88) 21500CE 21500CE
58.13) 22050PE
22050PE
ts
10:02

o no -3537

ly. D
-3676 3902
Day 70 75 ( 11:33) 0

e on
25 JAN 15.22 - -61.1 ( 294.12-367.65= ( 312.18-234.15=
✓ 24 Jan 2024 Wed 1 1 -3312 50 2870/-3312 Open < ( 21244.2-21314 ( 21258.35-2133 ( 282.98-353.73= ( 0-0=0)
True
2024 14.17 ( -0.29%) 73.53) 21000CE -78.03) 21550PE

lu s
PDL .55) 3.4)
09:55
70.75) 21000CE
11:36
10:03
21550PE

o n a
p e rs -148 -149
6542
0
-3854
0
for
25 JAN 14.55 - 0.65 ( 299-168.17=-13 ( 308.3-385.38=7
✓ 25 Jan 2024 Thu 0 0 2687 50 4876/-1946 - ( 21438.5-21290 ( 21445-21295.9 ( 0-0=0) ( 0-0=0)
s
True
2024 13.84 ( 0%) 0.83) 21150CE 7.08) 21750PE
ni
.1) 5) 21150CE 21750PE

c k . i 11:20 09:45

c k mo 105 80
-2781
0 5657 0
✓ 29 Jan 2024 Mon 3 3
1 FEB
s to
2876 50 3065/-627
15.17 - 80.5
- ( 21546.3-21651 ( 21704.75-2178
( 296.56-352.17=
( 0-0=0) ( 308.45-195.3=- ( 0-0=0)
True
2024 15.7 ( 0.38%) 55.61) 21450CE

F b y .7) 5)
11:54
21450CE 113.15) 21850PE 21850PE

s P D
✓ 30 Jan 2024 Tue T
2 h i 2
1 FEB
6722 50 7477/-670
16.5 - 38.15
Day
Open >
-173
( 21704.5-21531
-185
( 21822.2-21637
7659
( 304.67-151.5=-
0
( 0-0=0)
-937
( 295.07-313.8=1
0
( 0-0=0)
True
2024 16.15 ( 0.18%) 8.73) 21950PE
PDH .2) .15) 153.17) 21550CE 21550CE 21950PE
11:07

-2712 4515
Day 92 78 0 0
1 FEB 16.36 - -34.85 ( 289.2-343.43=5 ( 289-198.71=-90
✓ 31 Jan 2024 Wed 1 1 1802 50 4136/-312 Open < ( 21522-21613.8 ( ( 0-0=0) ( 0-0=0)
True
2024 16.05 ( -0.16%) 4.23) 21350CE .29) 21800PE
PDL 5) 21658-21735.8) 21350CE 21800PE
10:32 12:43

-3286
-2612 1725
Day 48 66 ( 11:18) 0
1 FEB 15.9 - 54.95 ( 278.6-330.84=5 (
✓ 1 Feb 2024 Thu 0 0 -4172 50 1886/-4172 Open > ( 21720.05-2176 ( 21792.55-2185 ( 262.83-328.54= ( 0-0=0)
True
2024 14.49 ( 0.25%) 2.24) 21450CE 278.5-244=-34.5)
PDH 7.6) 8.5) 65.71) 21450CE 21950PE
10:08 21950PE 11:07
11:50

www.stockmock.in Page 102 of 125 Thu Feb 13 2025

 -1679
-3676 2795
46 ( 12:32) 0
8 FEB 14.22 - 115.3 83 ( 294.12-367.65= ( 298.3-242.4=-5
✓ 2 Feb 2024 Fri 4 4 -2560 50 1809/-2711 - ( 21941.15-2198 ( 268.65-302.23= ( 0-0=0)
True
2024 14.78 ( 0.53%) ( 22017-22100) 73.53) 21750CE 5.9) 22200PE
6.85) 33.58) 21750CE 22200PE
11:15 12:28
12:40

-1799 -1969
41 35 0 0
8 FEB 15.8 - 67.25 ( 287.85-323.83= ( 304.82-344.2=3
✓ 5 Feb 2024 Mon 3 3 -3767 50 221/-3768 - ( 21902.5-21943 ( 21980.4-22015 ( 0-0=0) ( 0-0=0)
True
2024 15.6 ( 0.31%) 35.98) 21700CE 9.38) 22150PE
.8) .85) 21700CE 22150PE
09:52 10:19

-2657 4906
53 64 0 0
8 FEB 15.78 - 53.5 ( 283.48-336.63= ( 313.87-215.76=
✓ 6 Feb 2024 Tue 2 2 2248 50 4544/-564 - ( 21792.9-21846 ( 21845-21909.2 ( 0-0=0) ( 0-0=0)
True
2024 15.81 ( 0.25%) 53.15) 21550CE -98.11) 22050PE
.25) 5) 21550CE 22050PE
11:00 14:55

4492 -1928
Day -76 -97 0 0
8 FEB 15.93 - 115.65 ( 287.56-197.72= ( 308.45-347=38.
✓ 7 Feb 2024 Wed 1 1 2564 50 5168/-549 Open > ( 21989.85-2191 ( 22054.45-2195 ( 0-0=0) ( 0-0=0)
True
2024 15.44 ( 0.53%) -89.84) 21750CE 55) 22300PE
PDH 3.7) 7.1)
13:37
her s.
21750CE
10:40
22300PE

h o t
wit
3836 -3731
-73 -82 0 0
8 FEB 15.52 - 79.15 ( 306.81-230.08= ( 298.5-373.13=7
✓ 8 Feb 2024 Thu 0 0 104 50 2644/-1261 - ( 21997.2-21923
re
( 22079.15-2199 ( 0-0=0) ( 0-0=0)
True
2024 15.72 ( 0.36%)
.75)
h
7.55)a -76.73) 21700CE
21700CE
4.63) 22300PE
22300PE
ts
10:26 10:09

o no 1837 -3630 424

ly. D
-43 -55 0
15 FEB 15.92 - 9.05 ( 293.72-256.99= ( 290.39-362.99= ( 14:13)
✓ 9 Feb 2024 Fri 4 4 -1369 50 941/-3076 -

eo n
( 21770.1-21727 ( ( 0-0=0)
True
2024 15.39 ( 0.04%) -36.73) 21600CE 72.6) 22000PE ( 283.18-274.7=-
.35) 21839-21783.9) 21600CE

l u s 11:49 09:54 8.48) 22000PE

o n a 4398 -3587
✓ 12 Feb 2024 Mon 3 3
15 FEB
811 50 3283/-1062
pe
16.12 - r s 18.3
-
-132
( 21800.95-2166
-115 ( 281.49-193.54=
0
( 0-0=0)
( 285.07-356.8=7
0
( 0-0=0)
r
True
2024 16.13 ( 0.08%) ( 21869-21754) -87.95) 21600CE 1.73) 22050PE

i s fo 8.85)
14:13
21600CE
10:02
22050PE

n
ck.i -2753 3808

kmo
83 70 0 0
15 FEB 16.46 - 48.25 ( 293.72-348.79= ( 304.62-228.46=
✓
oc
13 Feb 2024 Tue 2 2 1054 50 4050/-558 - ( 21576.45-2165 ( 21662.65-2173 ( 0-0=0) ( 0-0=0)
True
2024 15.82 ( 0.22%) 55.07) 21350CE -76.16) 21850PE

b y st 9.5) 2.8)
09:57
21350CE
12:13
21850PE

DF -3927 4918

is P
78 71 0 0
15 FEB 16.14 - -165.1 ( 314.17-392.71= ( 314.72-216.37=
✓
Th
14 Feb 2024 Wed 1 1 990 50 3542/-2861 - ( 21563.4-21641 ( ( 0-0=0) ( 0-0=0)
True
2024 15.4 ( -0.76%) 78.54) 21250CE -98.35) 21850PE
.7) 21628-21698.9) 21250CE 21850PE
10:57 13:32

-2425
-875 -1722
Day -35 -28 0 ( 10:11)
15 FEB 15.33 - 66.5 ( 280.29-297.8=1 ( 275.52-309.96=
✓ 15 Feb 2024 Thu 0 0 -5022 50 1086/-5023 Open > ( 21875.1-21840 ( 21920.55-2189 ( 0-0=0) ( 258.7-307.21=4
True
2024 15.17 ( 0.3%) 7.51) 21600CE 34.44) 22150PE
PDH .15) 2.25) 21600CE 8.51) 22150PE
09:48 09:54
10:56

Day 23 20 -96 0 409 0

22 FEB 15.09 - 109.55
✓ 16 Feb 2024 Fri 4 4 312 50 420/-1043 Open > ( 22005.8-22029 ( 22065-22085.1 ( 303.97-305.9=1 ( 0-0=0) ( 283.72-275.55= ( 0-0=0)
True
2024 15.19 ( 0.5%)
PDH .25) 5) .93) 21800CE 21800CE -8.17) 22250PE 22250PE

-1963 2708
Day 29 38 0 0
22 FEB 16 - 62.75 ( 314.17-353.43= ( 289-234.83=-54
✓ 19 Feb 2024 Mon 3 3 745 50 3617/-544 Open > ( 22070.9-22100 ( 22113.5-22151 ( 0-0=0) ( 0-0=0)
True
2024 16.02 ( 0.28%) 39.26) 21800CE .17) 22300PE
PDH .15) .3) 21800CE 22300PE
10:57 15:06

www.stockmock.in Page 103 of 125 Thu Feb 13 2025

 -3850
-1959 1901
41 28 ( 14:05) 0
22 FEB 16.32 - -23.05 ( 313.43-352.61= ( 304.17-266.15=
✓ 20 Feb 2024 Tue 2 2 -3908 50 2717/-3908 - ( 22089.8-22130 ( 22126.8-22154 ( 308.05-385.06= ( 0-0=0)
True
2024 16.01 ( -0.1%) 39.18) 21800CE -38.02) 22350PE
.75) .9) 77.01) 21800CE 22350PE
10:30 14:01
14:34

-866 -1937
Day 16 23 0 0
22 FEB 16.23 - 51.9 ( 277.41-294.74= ( 309.84-348.58=
✓ 21 Feb 2024 Wed 1 1 -2803 50 706/-2803 Open > ( 22207.3-22223 ( 22232.05-2225 ( 0-0=0) ( 0-0=0)
True
2024 15.93 ( 0.23%) 17.33) 21950CE 38.74) 22500PE
PDH .15) 5.3) 21950CE 22500PE
12:35 10:28

4402 1875
-1810 0
11 11 ( 09:58) ( 13:42)
22 FEB 15.92 - 26.5 ( 289.59-325.79= ( 309.99-309.99=
✓ 22 Feb 2024 Thu 0 0 4467 50 7775/-1810 - ( 22006.75-2201 ( 22054.95-2206 ( 281.83-193.78= ( 300.24-262.73=
True
2024 15.18 ( 0.12%) 36.2) 21700CE 0) 22300PE
7.5) 6) -88.05) 21700CE -37.51) 22300PE
09:42 09:53
11:07 14:19

-966
Day -15 -13 1435 0 0
29 FEB 15.38 - 72.55 ( 308.7-328.01=1
✓ 23 Feb 2024 Fri 4 4 468 50 1335/-250 Open > ( 22232.8-22218 ( 22252.45-2223 ( 290.09-261.4=-

her s.
( 0-0=0) ( 0-0=0)
True
2024 14.94 ( 0.33%) 9.31) 22500PE
PDH .15) 9) 28.69) 22050CE 22050CE 22500PE

h o t 15:16

w it -2805 -2331
✓ 26 Feb 2024 Mon 3 3
29 FEB
-5136 50 883/-5816
15.67 - -43.5
Day
Open <
-12
( 22180.4-22168
5
(
h a r e 0
( 299.5-299.5=0)
0
( 0-0=0)
( 299.15-355.24= ( 13:17)
s
True
2024 15.55 ( -0.2%) 56.09) 22450PE ( 295.22-341.85=
PDL .5)
t
22196.8-22202) 21950CE 14:24 21950CE

o no
10:59 46.63) 22450PE

ly. D -1748 941

✓ 27 Feb 2024 Tue 2 2
29 FEB
-806 50 2157/-806
15.87 - -31.85
-
e o n 50
( 22126-22176.1
48
( 22136.15-2218
( 279.69-314.65=
0
( 0-0=0)
( 301.49-282.66=
0
( 0-0=0)
s
True
2024 15.76 ( -0.14%) 34.96) 21900CE -18.83) 22400PE

n a lu 5) 4)
12:49
21900CE
13:48
22400PE

e rs o 8677 -2952
✓ 28 Feb 2024 Wed 1 1
29 FEB
5724 50 7188/-929
for p
15.85 - 15.75
-
-220
( 22198.45-2197
-234
( 22192.5-21958
( 308.45-134.92=
0
( 0-0=0)
( 314.87-373.91=
0
( 0-0=0)
s
True
2024 16.42 ( 0.07%) -173.53) 59.04) 22500PE
ni
8.2) .6) 21900CE 22500PE

c k . i 21900CE 13:20 10:51

c k mo -2785
909
977
-1681

✓ 29 Feb 2024 Thu 0 0

y s
29 FEB
to
-2580 50 2136/-2580
16.14 - -15.95
-
30
( 21952.2-21982
32
( 21945.9-21978
( 297.11-352.82=
( 10:10)
( 290.69-272.51=
( 313.03-293.49=
( 11:15)
( 268.95-302.57=
True
F b2024 15.41 ( -0.07%)
.1) .1)
55.71) 21650CE
09:55
-18.18) 21650CE
-19.54) 22250PE
10:08
33.62) 22250PE

s P D 10:43 11:28

T h i 70 59
-3703
0
6214
0
7 MAR 15.31 - 65.5 ( 296.21-370.26= ( 301.83-177.55=
✓ 1 Mar 2024 Fri 4 4 2511 50 2989/-1313 - ( 22122.1-22191 ( 22245.7-22305 ( 0-0=0) ( 0-0=0)
True
2024 15.26 ( 0.3%) 74.05) 21950CE -124.28)
.95) .05) 21950CE 22400PE
11:10 22400PE

16 4 631 0 521 0
7 MAR 15.26 - 25.1
✓ 4 Mar 2024 Mon 3 3 1152 50 1388/-342 - ( 22381.05-2239 ( 22490.1-22494 ( 305.22-292.6=- ( 0-0=0) ( 292.53-282.1=- ( 0-0=0)
True
2024 14.95 ( 0.11%)
6.95) .25) 12.62) 22150CE 22150CE 10.43) 22650PE 22650PE

-920
1871 -3799
-41 -45 0 ( 12:52)
7 MAR 14.96 - -34.35 ( 299.35-261.93= ( 303.92-379.9=7
✓ 5 Mar 2024 Tue 2 2 -2848 50 1151/-2848 - ( 22366.45-2232 ( 22461.4-22416 ( 0-0=0) ( 294.42-312.83=
True
2024 14.37 ( -0.15%) -37.42) 22100CE 5.98) 22650PE
5.5) .15) 22100CE 18.41) 22650PE
11:53 10:21
13:52

www.stockmock.in Page 104 of 125 Thu Feb 13 2025

 -881 -910 8603
-15 -10 0
7 MAR 14.54 - -28.8 ( 282.03-299.65= ( 291.24-309.45= ( 13:22)
✓ 6 Mar 2024 Wed 1 1 6811 50 7339/-3159 - ( 22328.25-2231 ( 22415.55-2240 ( 0-0=0)
True
2024 14.23 ( -0.13%) 17.62) 22050CE 18.21) 22600PE ( 289.1-117.05=-
2.75) 5.35) 22050CE
10:14 09:58 172.05) 22600PE

-902
Day -6 -7 0 347 0
7 MAR 14.4 - 31.25 ( 288.4-306.44=1
✓ 7 Mar 2024 Thu 0 0 -555 50 1590/-1875 Open > ( 22482.05-2247 ( 22575-22567.9 ( 0-0=0) ( 313.13-306.2=- ( 0-0=0)
True
2024 13.58 ( 0.14%) 8.04) 22200CE
PDH 5.7) 5) 22200CE 6.93) 22800PE 22800PE
11:03

-3607
-168 -152 5526 0 0
14 MAR 14.33 - 23.95 ( 288.55-360.69=
✓ 11 Mar 2024 Mon 3 3 1918 50 2501/-1431 - ( 22486.1-22318 ( 22561.3-22409 ( 286.01-175.5=- ( 0-0=0) ( 0-0=0)
True
2024 13.96 ( 0.11%) 72.14) 22750PE
.2) .35) 110.51) 22250CE 22250CE 22750PE
11:55

-3359
-3705 1864
97 79 ( 10:47) 0
14 MAR 14.05 - 1.8 ( 296.41-370.51= ( 298.45-261.16=
✓ 12 Mar 2024 Tue 2 2 -5200 50 858/-5200 - ( 22331.55-2242 ( ( 268.75-335.94= ( 0-0=0)
True
2024 13.64 ( 0.01%) 74.1) 22100CE -37.29) 22650PE
9) 22429.6-22509) 67.19) 22100CE 22650PE
09:45

her s.
11:16
10:44

h o t
wit
11766 -3597
-312 -290 0 0
14 MAR 13.79 - 96.5 ( 289.55-54.24=- ( 287.8-359.75=7
✓ 13 Mar 2024 Wed 1 1 8168 50 9373/-930 - ( 22343.3-22031 (
re ( 0-0=0) ( 0-0=0)
True
2024 14.45 ( 0.43%)
.2)
h a
22432-22142.3)
235.31) 22100CE
22100CE
1.95) 22650PE
22650PE
ts
15:02 11:00

o no -2857 9495

ly. D
33 31 0 0
14 MAR 14.42 - -15.15 ( 304.77-361.91= ( 303.77-113.87=
✓ 14 Mar 2024 Thu 0 0 6637 50 7967/-1843 -

eo n
( 21989.25-2202 ( ( 0-0=0) ( 0-0=0)
True
2024 13.62 ( -0.07%) 57.14) 21700CE -189.9) 22300PE
2) 22118.9-22150) 21700CE 22300PE

l u s 10:34 12:38

o n a 2843 -3893
✓ 15 Mar 2024 Fri 4 4
21 MAR
-1050 50 1976/-2122
pe
13.82 - r s -81.8
-
-86
( 22106.1-22019
-60
( 22178.7-22118
( 303.43-246.57=
0
( 0-0=0)
( 311.48-389.35=
0
( 0-0=0)
r
True
2024 13.67 ( -0.37%) -56.86) 21900CE 77.87) 22400PE

i s fo .6) .4)
13:42
21900CE
09:40
22400PE

n
ck.i -3711

kmo
0 -261 -3738
-5 -6 ( 10:19)

oc
21 MAR 14.33 - -33.25 ( 297.75-297.75= ( 15:09) ( 299.05-373.81=
✓ 18 Mar 2024 Mon 3 3 -7710 50 0/-8610 - ( 22030.45-2202 ( 22115.35-2210 ( 296.91-371.14=

y st
True
2024 13.88 ( -0.15%) 0) 21800CE ( 289.64-294.85= 74.76) 22300PE
5.35) 9.65) 74.23) 22300PE

F b 10:18 5.21) 21800CE 09:40

11:15

s P D
Thi
-1791
-128 -130 5657 0 0
21 MAR 14.33 - -109.25 ( 286.61-322.44=
✓ 19 Mar 2024 Tue 2 2 3865 50 4311/-537 - ( 21937.55-2180 ( 22013.05-2188 ( 290.14-177=-11 ( 0-0=0) ( 0-0=0)
True
2024 14.05 ( -0.5%) 35.83) 22200PE
9.2) 2.75) 3.14) 21700CE 21700CE 22200PE
10:00

0
3647 -2700
-79 -70 0 ( 11:46)
21 MAR 14.01 - 26.45 ( 291.88-218.93= ( 288.05-342.06=
✓ 20 Mar 2024 Wed 1 1 947 50 3886/-1206 - ( 21854.7-21776 ( 21933.1-21863 ( 0-0=0) ( 284.92-284.91=
True
2024 13.44 ( 0.12%) -72.95) 21600CE 54.01) 22150PE
.15) .4) 21600CE -0.01) 22150PE
10:58 10:01
13:50

-897
-2709 978
Day 56 51 ( 12:01) 0
21 MAR 13.07 - 150.8 ( 288.95-343.13= ( 313.18-293.63=
✓ 21 Mar 2024 Thu 0 0 -2628 50 1750/-2628 Open > ( 21994.45-2204 ( 22066-22116.9 ( 286.86-304.79= ( 0-0=0)
True
2024 12.46 ( 0.69%) 54.18) 21700CE -19.55) 22300PE
PDH 9.95) 5) 17.93) 21700CE 22300PE
10:09 11:40
12:57

www.stockmock.in Page 105 of 125 Thu Feb 13 2025

 -3518 7885
Day 108 86 0 0
28 MAR 13.01 - -79.75 ( 281.39-351.74= ( 315.32-157.63=
✓ 22 Mar 2024 Fri 3 3 4366 50 6504/-406 Open < ( 21897.25-2200 ( ( 0-0=0) ( 0-0=0)
True
2024 12.2 ( -0.36%) 70.35) 21750CE -157.69)
PDL 5.55) 21968.1-22054) 21750CE 22250PE
10:04 22250PE 15:09

-54 -20 1307 0 -335 0

28 MAR 13.02 - -148.85
✓ 26 Mar 2024 Tue 2 2 971 50 1095/-393 - ( 22064.95-2201 ( 22117.7-22097 ( 299.2-273.05=- ( 0-0=0) ( 301.19-307.9=6 ( 0-0=0)
True
2024 12.73 ( -0.67%)
0.6) .8) 26.15) 21850CE 21850CE .71) 22400PE 22400PE

-3697 -2538
53 72 2840 0
28 MAR 12.7 - 49.25 ( 295.81-369.76= ( 15:08)
✓ 27 Mar 2024 Wed 1 1 -3396 50 83/-3575 - ( 22102.55-2215 ( ( 318.65-261.85= ( 0-0=0)
True
2024 12.7 ( 0.22%) 73.95) 21850CE ( 292.18-342.95=
5.5) 22132-22203.8) -56.8) 22450PE 22450PE
10:09 50.77) 21850CE

-3582 5901
43 50 0 0
28 MAR 12.71 - 39.95 ( 286.56-358.2=7 ( 314.67-196.65=
✓ 28 Mar 2024 Thu 0 0 2319 50 4694/-1163 - ( 22217.4-22260 ( 22237.7-22287 ( 0-0=0) ( 0-0=0)
True
2024 12.75 ( 0.18%) 1.64) 21950CE -118.02)
.15) .6) 21950CE 22550PE
09:48 22550PE 11:55

4 APR 12.75 - 128.1

-34 0 1493
t h e rs. 0
-1746
( 279.45-314.37=
0

ho
✓ 1 Apr 2024 Mon 3 3 -253 50 1163/-1078 - ( 22493.45-2245 ( 22604-22603.9 ( 297.85-268=-29 ( 0-0=0) ( 0-0=0)
True
it
2024 12.12 ( 0.57%) 34.92) 22750PE
9.6) 5) .85) 22250CE 22250CE 22750PE

r e w 13:05

s h a -889

not
22 -637 0 0
4 APR 12.09 - -3.2 28 ( 284.57-302.35=
✓ 2 Apr 2024 Tue 2 2 -1525 50 1305/-1838 - ( 22443.1-22465 ( 303.82-316.55= ( 0-0=0) ( 0-0=0)
o
True
2024 11.65 ( -0.01%) ( 22551-22579) 17.78) 22700PE

n l y .D
.15) 12.73) 22150CE 22150CE
10:26
22700PE

e o
us
-3672 6004
Day 49 52 0 0
✓ 3 Apr 2024 Wed 1 1
4 APR
2331 50 4955/-907
11.71 -
n a
-67.6
l Open < ( 22363.85-2241 ( 22460.2-22512
( 293.77-367.21=
( 0-0=0)
( 320.14-200.07=
( 0-0=0)
o
True
2024 11.35 ( -0.3%) 73.44) 22050CE -120.07)

p e rs PDL 3.3) .25)

10:04
22050CE
22650PE 14:01
22650PE

is for 3782 -772 -3773

883

. i n Day -72 -65 ( 13:23)

ck
4 APR 11.46 - 157.45 ( 302.53-226.88= ( 13:52) ( 301.83-377.29=
✓ 4 Apr 2024 Thu 0 0 119 50 3661/-2432 Open > ( 22519.05-2244 ( 22605.2-22540 ( 282.33-264.67=

kmo
True
2024 11.19 ( 0.7%) -75.65) 22200CE ( 298.5-313.95=1 75.46) 22800PE
PDH 6.75) .65) -17.66) 22800PE

oc
10:07 5.45) 22200CE 09:52
13:45

b y st 69 68 -2140 0 3237 0
F10 APR 11.57 - -28.25

s PD
✓ 5 Apr 2024 Fri 3 3 1096 50 1290/-328 - ( 22468.35-2253 ( 22545.8-22613 ( 287.65-330.45= ( 0-0=0) ( 300.84-236.1=- ( 0-0=0)
True
2024 11.35 ( -0.13%)

Thi
6.9) .6) 42.8) 22250CE 22250CE 64.74) 22750PE 22750PE

-3887
Day 74 71 0 4340 0
10 APR 11.63 - 64.65 ( 310.94-388.68=
✓ 8 Apr 2024 Mon 2 2 452 50 1620/-1022 Open > ( ( 22662.75-2273 ( 0-0=0) ( 320.39-233.6=- ( 0-0=0)
True
2024 11.62 ( 0.29%) 77.74) 22300CE
PDH 22584-22658.1) 4) 22300CE 86.79) 22900PE 22900PE
12:19

0
Day -59 -42 2469 0 0
10 APR 11.5 - 98.8 ( 291.78-291.77=
✓ 9 Apr 2024 Tue 1 1 2469 50 3970/-705 Open > ( 22705.35-2264 ( 22777.35-2273 ( 321.38-272=-49 ( 0-0=0) ( 0-0=0)
True
2024 11.36 ( 0.44%) -0.01) 23000PE
PDH 6.5) 5) .38) 22400CE 22400CE 23000PE
12:31

-1934
34 28 0 2378 0
10 APR 11.3 - 77.5 ( 309.44-348.12=
✓ 10 Apr 2024 Wed 0 0 444 50 955/-353 - ( 22715.7-22749 ( 22785.75-2281 ( 0-0=0) ( 293.57-246=-47 ( 0-0=0)
True
2024 11.06 ( 0.34%) 38.68) 22400CE
.3) 3.4) 22400CE .57) 23000PE 23000PE
15:01

www.stockmock.in Page 106 of 125 Thu Feb 13 2025

 -3843
-201 -156 5776 0 0
18 APR 11.33 - -76.4 ( 307.45-384.31=
✓ 12 Apr 2024 Fri 3 3 1932 50 2658/-1007 - ( 22714.65-2251 ( 22758.8-22602 ( 307.11-191.6=- ( 0-0=0) ( 0-0=0)
True
2024 11.58 ( -0.34%) 76.86) 23000PE
3.15) .7) 115.51) 22450CE 22450CE 23000PE
12:18

-1762 3110 922

Day 25 30 0
18 APR 12.43 - -180.35 ( 281.78-317.01= ( 12:53) ( 294.82-276.39=
✓ 15 Apr 2024 Mon 2 2 2269 50 3002/-1120 Open < ( 22328.05-2235 ( ( 0-0=0)
True
2024 12.42 ( -0.8%) 35.23) 22150CE ( 280.04-217.85= -18.43) 22650PE
PDL 2.9) 22424.5-22454) 22650PE
10:05 -62.19) 22150CE 12:42

1953 -2965
Day -44 -53 0 0
18 APR 12.56 - -147.2 ( 312.68-273.61= ( 316.21-375.5=5
✓ 16 Apr 2024 Tue 1 1 -1011 50 2345/-1011 Open < ( 22187.45-2214 ( 22237.55-2218 ( 0-0=0) ( 0-0=0)
True
2024 12.64 ( -0.66%) -39.07) 21900CE 9.29) 22500PE
PDL 3.9) 5) 21900CE 22500PE
15:11 12:41

-870
2836 -3716
-66 0 ( 11:08)
18 APR 12.17 - 64.45 -62 ( 302.48-245.77= ( 297.26-371.58=
✓ 18 Apr 2024 Thu 0 0 -1750 50 1721/-1950 - ( 22266.45-2220 ( 0-0=0) ( 278.65-296.05=
True
2024 12.83 ( 0.29%) ( 22276-22214) -56.71) 21950CE 74.32) 22550PE
0.05) 21950CE 17.4) 22550PE
11:03

her s. 09:43
13:26

h o t
it
-2714
Day 101 71 0 7815 0
✓ 19 Apr 2024 Fri 4 4
25 APR
5100 50 5955/-280
14.17 - -134.35
Open < ( 21850.65-2195 ( 21874.55-2194
r e w
( 289.55-343.84=
( 0-0=0) ( 300.89-144.6=- ( 0-0=0)
True
2024 13.41 ( -0.61%)
PDL 1.75)
sh
5.05) a 54.29) 21700CE
12:22
21700CE 156.29) 22100PE 22100PE

not
25 APR 13.11 - 189.9
Day
l y .
41
Do 58
-2619
( 279.45-331.84=
0 6123 0

on
✓ 22 Apr 2024 Mon 3 3 3503 50 3504/-2196 Open > ( 22246.85-2228 ( 22221.95-2227 ( 0-0=0) ( 305.46-183=-12 ( 0-0=0)
True
2024 12.75 ( 0.86%) 52.39) 22000CE

se
PDH 8.05) 9.5) 22000CE 2.46) 22500PE 22500PE
11:33

n a lu
o Day -39 -20 1185 0 -725 0

pers
25 APR 10.39 - 110.65
✓ 23 Apr 2024 Tue 2 2 459 50 838/-365 Open > ( 22399.1-22359 ( 22380.9-22361 ( 307.21-283.5=- ( 0-0=0) ( 279.89-294.4=1 ( 0-0=0)
True
2024 10.29 ( 0.5%)
fo r PDH .85) .05) 23.71) 22100CE 22100CE 4.51) 22650PE 22650PE

n i s
ck.i
-3443 -933 0
58 67 0
25 APR 10.35 - 53.55 ( 275.47-344.34= ( 14:34) ( 289.79-289.8=0
✓ 24 Apr 2024 Wed 1 1 -4376
km o
50 159/-4799 - ( 22410.1-22467 ( ( 0-0=0)
True
2024 10.39 ( 0.24%) 68.87) 22150CE ( 259.15-277.8=1 .01) 22700PE

t o c .8) 22410-22476.5)
10:41 8.65) 22150CE 14:33
22700PE

F bys Day 48 52
-3813
0
4665
0
✓ 25 Apr 2024 Thu 0
s P
0 D 25 APR
851 50 3012/-1381
10.52 - -85.5
Open < ( 22342-22390.1 ( 22350.2-22402
( 305.07-381.34=
( 0-0=0)
( 298.55-205.25=
( 0-0=0)

Thi
True
2024 10.49 ( -0.38%) 76.27) 22050CE -93.3) 22650PE
PDL 5) .3) 22050CE 22650PE
09:55 10:43

-1904
-169 -124 2221 0 0
2 MAY 10.85 - 50.05 ( 304.67-380.84=
✓ 26 Apr 2024 Fri 3 3 317 25 865/-1202 - ( 22604.5-22435 ( 22692.75-2256 ( 279.1-190.25=- ( 0-0=0) ( 0-0=0)
True
2024 10.94 ( 0.22%) 76.17) 22900PE
.1) 8.35) 88.85) 22400CE 22400CE 22900PE
10:27

-468
8 0 0 2178 0
2 MAY 11.95 - 55.6 ( 299.5-318.22=1
✓ 29 Apr 2024 Mon 2 2 1709 25 2195/-434 - ( 22510.2-22517 ( ( 0-0=0) ( 297.7-210.6=-8 ( 0-0=0)
True
2024 12.22 ( 0.25%) 8.72) 22300CE
.8) 22641.6-22642) 22300CE 7.1) 22850PE 22850PE
10:25

390
-1921 995
Day 63 64 ( 15:01) 0
2 MAY 12.58 - 36.25 ( 307.36-384.2=7 ( 318.4-278.6=-3
✓ 30 Apr 2024 Tue 1 1 -535 25 574/-1223 Open > ( 22678.25-2274 ( ( ( 0-0=0)
True
2024 12.77 ( 0.16%) 6.84) 22400CE 9.8) 23000PE
PDH 1.05) 22765.9-22830) 278.6-263=-15.6) 23000PE
10:01 14:48
22400CE

www.stockmock.in Page 107 of 125 Thu Feb 13 2025

 -1479 179 451
Day 36 42 0
2 MAY 13.79 - -37 ( 315.56-374.73= ( 14:20) ( 288.55-270.52=
✓ 2 May 2024 Thu 0 0 -849 25 483/-1996 Open < ( 22640-22675.8 ( 22725.85-2276 ( 0-0=0)
True
2024 13.4 ( -0.16%) 59.17) 22350CE ( 305.56-298.4=- -18.03) 22950PE
PDL 5) 7.5) 22950PE
11:32 7.16) 22350CE 12:46

-1955
Day -313 -316 4866 0 0
9 MAY 13.8 - 118.15 ( 312.78-390.98=
✓ 3 May 2024 Fri 4 4 2911 25 3611/-544 Open > ( 22791.3-22478 ( 22885-22568.7 ( 318.3-123.65=- ( 0-0=0) ( 0-0=0)
True
2024 14.66 ( 0.52%) 78.2) 23100PE
PDH .75) 5) 194.65) 22550CE 22550CE 23100PE
10:14

953 -1750
-49 -48 0 0
9 MAY 16.08 - 85.75 ( 304.72-266.62= ( 280.04-350.05=
✓ 6 May 2024 Mon 3 3 -797 25 600/-798 - ( 22578.55-2252 ( 22679.55-2263 ( 0-0=0) ( 0-0=0)
True
2024 16.58 ( 0.38%) -38.1) 22350CE 70.01) 22850PE
9.7) 2) 22350CE 22850PE
10:57 09:39

3506 -1785
-214 -212 0 0
9 MAY 16.8 - 50.95 ( 280.44-140.19= ( 285.56-356.95=
✓ 7 May 2024 Tue 2 2 1721 25 2530/-692 - ( 22490.45-2227 ( 22571.75-2235 ( 0-0=0) ( 0-0=0)
True
2024 17.03 ( 0.23%) -140.25) 71.39) 22750PE
5.95) 9.6) 22250CE 22750PE
22250CE 13:32 10:00

her s.
18 29
-485
h o t 0
0
0

wit
9 MAY 17.51 - -54.4 ( 310.24-329.63= ( 282.23-282.23=
✓ 8 May 2024 Wed 1 1 -484 25 1472/-485 - ( 22233.5-22251 ( 22327.9-22357 ( 0-0=0) ( 0-0=0)
True
2024 17.05 ( -0.24%) 19.39) 21950CE 0) 22500PE
.4) .1)

h a re 11:18
21950CE
10:22
22500PE

ts
o no
1770 -871
-74 -69 0 0
9 MAY 17.6 - -54.65 ( 283.23-212.44= ( 278.6-313.43=3

ly. D
✓ 9 May 2024 Thu 0 0 899 25 2190/-347 - ( 22235.15-2216 ( ( 0-0=0) ( 0-0=0)
True
2024 18.24 ( -0.25%) -70.79) 21950CE 4.83) 22500PE

eo n 0.65) 22330-22261.3)
11:46
21950CE
10:12
22500PE

l u s
16 MAY 18.27 -
o n
34.6a 64 64
-1470
( 313.52-372.3=5
0
0
( 290.09-290.09=
0
✓ 10 May 2024 Fri 4 4 -1469 25 133/-1469
e r s - ( 22049.1-22113 ( ( 0-0=0) ( 0-0=0)
True
2024 18.46 ( 0.16%) 8.78) 21850CE 0) 22300PE
rp
.1) 22148-22211.9) 21850CE 22300PE
10:17 10:51

is f o
c k .in -77 -78
1323
0
-1829
446
( 11:19)
✓ 13 May 2024 Mon 3 3
16 MAY
-59
m o
25 1441/-970
20.69 - -17.9
- ( 21952.2-21875 ( 22040.15-2196
( 282.23-229.31=
( 0-0=0)
( 292.58-365.73=
( 285.42-267.58=

tock
True
2024 20.59 ( -0.08%) -52.92) 21750CE 73.15) 22200PE
.1) 2) 21750CE -17.84) 22200PE

b y s 11:03 09:56
13:23

DF -490 -927

is P
23 30 0 0
16 MAY 21.1 - 8.85 ( 313.43-333.02= ( 296.51-333.58=
✓
Th
14 May 2024 Tue 2 2 -1416 25 295/-1416 - ( 22130.05-2215 ( 22209.15-2223 ( 0-0=0) ( 0-0=0)
True
2024 20.21 ( 0.04%) 19.59) 21850CE 37.07) 22400PE
3.2) 9.25) 21850CE 22400PE
10:47 10:06

1774 -1353
-81 -84 0 0
16 MAY 20.32 - 37.75 ( 283.87-212.92= ( 288.75-342.89=
✓ 15 May 2024 Wed 1 1 420 25 1543/-789 - ( 22276.45-2219 ( ( 0-0=0) ( 0-0=0)
True
2024 20.32 ( 0.17%) -70.95) 22000CE 54.14) 22550PE
4.95) 22348.7-22265) 22000CE 22550PE
10:58 10:00

2353 -1897 2135

Day -96 -59 0
16 MAY 20.17 - 118.65 ( 301.09-206.98= ( 303.48-379.35= ( 14:53)
✓ 16 May 2024 Thu 0 0 2590 25 2867/-714 Open > ( 22310.95-2221 ( 22381.95-2232 ( 0-0=0)
True
2024 19.94 ( 0.53%) -94.11) 22000CE 75.87) 22600PE ( 279.59-194.2=-
PDH 5.35) 3.05) 22000CE
10:44 09:44 85.39) 22600PE

-976
63 50 0 1750 0
23 MAY 20.14 - 11.4 ( 312.28-351.31=
✓ 17 May 2024 Fri 3 3 773 25 1164/-507 - ( 22376.3-22439 ( ( 0-0=0) ( 301.14-231.15= ( 0-0=0)
True
2024 19.74 ( 0.05%) 39.03) 22150CE
.05) 22445-22494.8) 22150CE -69.99) 22650PE 22650PE
10:29

www.stockmock.in Page 108 of 125 Thu Feb 13 2025

 -1480 1391
53 78 0 0
23 MAY 22.23 - -97.45 ( 315.76-374.97= ( 296.61-240.98=
✓ 21 May 2024 Tue 2 2 -89 25 1346/-252 - ( 22469.4-22522 ( 22526.05-2260 ( 0-0=0) ( 0-0=0)
True
2024 21.8 ( -0.43%) 59.21) 22200CE -55.63) 22750PE
.65) 3.75) 22200CE 22750PE
11:56 14:59

0 472
-21 -27 0 0
23 MAY 21.87 - 47.55 ( 278.15-278.16= ( 302.03-283.16=
✓ 22 May 2024 Wed 1 1 471 25 1977/-928 - ( 22557.65-2253 ( 22626.6-22599 ( 0-0=0) ( 0-0=0)
True
2024 21.42 ( 0.21%) 0.01) 22300CE -18.87) 22850PE
6.6) .95) 22300CE 22850PE
09:57 14:55

-1893 1887
62 50 0 0
23 MAY 21.52 - 16.3 ( 302.88-378.6=7 ( 301.88-226.4=-
✓ 23 May 2024 Thu 0 0 -6 25 1253/-496 - ( 22585.4-22647 ( 22658.75-2270 ( 0-0=0) ( 0-0=0)
True
2024 21.33 ( 0.07%) 5.72) 22300CE 75.48) 22900PE
.25) 8.4) 22300CE 22900PE
09:38 10:42

-487 0
18 34 0 0
30 MAY 21.56 - -36.9 ( 311.39-330.86= ( 306.56-306.56=
✓ 24 May 2024 Fri 4 4 -486 25 1203/-487 - ( 22985.5-23003 ( 23022.05-2305 ( 0-0=0) ( 0-0=0)
True
2024 21.7 ( -0.16%) 19.47) 22800CE 0) 23250PE
.65) 5.9) 22800CE 23250PE
13:03 14:51

her s.
-1353
h o t 437
1480 -606

wit
Day 34 62 ( 14:53)
30 MAY 22.89 - 81.85 ( 288.7-342.84=5 ( 315.91-256.71= ( 15:21)
✓ 27 May 2024 Mon 3 3 -42 25 2011/-276 Open > ( 22986.85-2302 ( 23026.55-2308 ( 279.89-262.4=-
re
True
2024 23.29 ( 0.36%) 4.14) 22800CE -59.2) 23300PE ( 308.2-332.45=2
PDH 0.55) 9)
h a 11:53
17.49) 22800CE
14:45 4.25) 23300PE
ts
15:02

o no -1458

ly. D
-111 -93 2200 0 0
30 MAY 23.32 - 44.7 ( 311.09-369.42=
✓ 28 May 2024 Tue 2 2 741 25 860/-942 -

eo n
( 22984.1-22873 ( ( 311.48-223.5=- ( 0-0=0) ( 0-0=0)
True
2024 24.27 ( 0.19%) 58.33) 23300PE
.45) 23020.5-22927) 87.98) 22750CE 22750CE 23300PE

l u s 12:32

o n a -1711
30 MAY
pe r
23.94 - s -125.4
Day -47 -55
958
( 306.41-268.11=
0
-1339
( 285.76-339.34=
( 12:50)
✓ 29 May 2024 Wed 1 1 -2092 25 1056/-2093
r Open < ( 22798.55-2275 ( 22836.45-2278 ( 0-0=0) ( 273.77-342.21=

is fo
True
2024 24.15 ( -0.55%) -38.3) 22550CE 53.58) 23100PE
PDL 1.45) 1.9) 22550CE 68.44) 23100PE
12:46 10:19

k .in 12:57

mo c 917 -1765

tock
Day -48 -52 0 0
30 MAY 24.39 - -87.25 ( 293.67-256.99= ( 282.33-352.91=
✓ 30 May 2024 Thu 0 0
s -847 25 614/-847 Open < ( 22641.75-2259 ( 22633.1-22580 ( 0-0=0) ( 0-0=0)
True
2024 24.22 ( -0.38%) -36.68) 22350CE 70.58) 22900PE

F b y PDL 4.15) .8)

10:36
22350CE
10:10
22900PE

s P D
✓ 31 May 2024 Fri T
4 h i 4
6 JUN
-1398 25 802/-1399
22.79 - 79.45
-
-64
( 22634.4-22570
-28
( 22740.8-22712
0
( 293.33-293.34=
0
( 0-0=0)
-1398
( 296.01-351.95=
0
( 0-0=0)
True
2024 24.75 ( 0.35%) 0.01) 22850CE 55.94) 22400PE
.4) .35) 22850CE 22400PE
13:45 14:32

939
Day -8 -20 0 1191 0
6 JUN 20.26 - 807.2 ( 300.59-263.01=
✓ 3 Jun 2024 Mon 3 3 2130 25 2770/-6 Open > ( 23135.6-23127 ( ( 0-0=0) ( 294.72-247.1=- ( 0-0=0)
True
2024 20.96 ( 3.58%) -37.58) 23200CE
PDH .7) 23270-23250.3) 23200CE 47.62) 23100PE 23100PE
09:55

1348 -1843
-906 1528
110 97 ( 10:43) ( 13:54)
6 JUN 25.22 - -110.3 ( 289.89-326.12= ( 297.41-236.3=-
✓ 4 Jun 2024 Tue 2 2 126 25 3340/-541 - ( 22478.85-2258 ( 22601-22697.8 ( 287.51-233.6=- ( 294.97-368.71=
True
2024 26.46 ( -0.47%) 36.23) 22850CE 61.11) 22050PE
8.55) 5) 53.91) 22850CE 73.74) 22050PE
09:35 09:35
11:10 14:02

www.stockmock.in Page 109 of 125 Thu Feb 13 2025

 0
1854 -1435
-105 -97 0 ( 10:03)
6 JUN 21.94 - 247.1 ( 296.71-222.56= ( 306.06-363.45=
✓ 5 Jun 2024 Wed 1 1 418 25 2009/-431 - ( 22008.2-21903 ( 22052.85-2195 ( 0-0=0) ( 290.94-290.95=
True
2024 19.05 ( 1.13%) -74.15) 21800CE 57.39) 22100PE
.05) 5.5) 21800CE 0.01) 22100PE
10:01 09:51
10:20

-856
-1308 -456
Day 58 50 ( 11:48) 0
6 JUN 17.85 - 179.15 ( 279-331.31=52. ( 291.39-309.61=
✓ 6 Jun 2024 Thu 0 0 -2619 25 170/-2619 Open > ( 22714.7-22772 ( 22774.3-22824 ( 274.02-308.27= ( 0-0=0)
True
2024 16.69 ( 0.79%) 31) 22450CE 18.22) 22950PE
PDH .8) .45) 34.25) 22450CE 22950PE
10:04 09:49
11:52

-1865
124 120 0 4671 0
13 JUN 16.98 - 2.9 ( 298.45-373.06=
✓ 7 Jun 2024 Fri 4 4 2805 25 2905/-186 - ( 22919.25-2304 ( ( 0-0=0) ( 299.74-112.9=- ( 0-0=0)
True
2024 16.89 ( 0.01%) 74.61) 22800CE
3) 22954.3-23074) 22800CE 186.84) 23050PE 23050PE
10:40

-1949
943 -1965
-86 -82 0 ( 14:04)
✓ 10 Jun 2024 Mon 3 3
13 JUN
-2970 25 404/-2970
16.89 - 29
- ( 23399.65-2331 ( 23396.65-2331
( 301.73-264=-37

her s.
( 0-0=0)
( 314.37-392.96=
( 311.78-389.73=
True
2024 16.45 ( 0.12%) .73) 23200CE 78.59) 23600PE
3.9) 4.65)
10:19
h o t 23200CE
09:36
77.95) 23600PE
14:29
w it
12 17
h a r e -446 581 2262
0

ot s
13 JUN 15.92 - 24.55 ( 285.56-303.4=1 ( 15:05) ( 289.59-199.09=
✓ 11 Jun 2024 Tue 2 2 2397 25 2814/-281 - ( 23282.7-23294 ( 23298.75-2331 ( 0-0=0)
True
2024 14.77 ( 0.11%) 7.84) 23050CE ( 283.48-260.25= -90.5) 23500PE
.2)
o n 6)
10:07 -23.23) 23050CE 14:10
23500PE

n ly. D
se o
-1970 261 981
54 67 0
13 JUN 14.56 - 79.6 ( 315.27-394.09= ( 13:51) ( 313.87-274.62=

al u
✓ 12 Jun 2024 Wed 1 1 -728 25 623/-1967 - ( ( 23362.95-2343 ( 0-0=0)
True
2024 14.36 ( 0.34%) 78.82) 23050CE ( 302.23-291.8=- -39.25) 23650PE

r s o n 23355.3-23409) 0)
10:39 10.43) 23050CE 11:29
23650PE

r pe Day -13 -28 449 0 -342 0

is fo
13 JUN 14.08 - 158.1
✓ 13 Jun 2024 Thu 0 0 106 25 183/-200 Open > ( 23418.2-23405 ( 23430.2-23402 ( 317.95-300=-17 ( 0-0=0) ( 286.56-300.25= ( 0-0=0)
True
2024 13.44 ( 0.68%)

k .in PDH .65) .6) .95) 23100CE 23100CE 13.69) 23700PE 23700PE

mo c -1876 2325

tock
70 71 0 0
20 JUN 13.18 - 66.05 ( 300.19-375.24= (
✓ 14 Jun 2024 Fri 3 3
s 448 25 926/-541 - ( 23351.9-23421 ( 23365.85-2343 ( 0-0=0) ( 0-0=0)
True
2024 12.79 ( 0.28%) 75.05) 23100CE 288.4-195.4=-93)

F b y .75) 7)
10:07
23100CE
23600PE
23600PE

s P D
✓ 18 Jun 2024 Tue
T
2 h i 2
20 JUN
198 25 405/-183 13.4 - 13
105.2
Day
Open >
50
( 23515-23565.4
24
( 23547.5-23571
-281
( 314.12-325.35=
0
( 0-0=0)
479
( 314.47-295.3=-
0
( 0-0=0)
True
2024 ( 0.45%)
PDH 5) .05) 11.23) 23250CE 23250CE 19.17) 23850PE 23850PE

-1767
1774 1030 -1337
Day -84 -94 ( 12:17)
20 JUN 13.17 - 71.95 ( 283.82-212.86= ( 14:57) ( 285.17-338.64=
✓ 19 Jun 2024 Wed 1 1 -299 25 1741/-1518 Open > ( 23557.3-23473 ( 23577.65-2348 ( 282.73-353.41=
True
2024 13.71 ( 0.31%) -70.96) 23300CE ( 266.91-225.7=- 53.47) 23850PE
PDH .15) 4) 70.68) 23850PE
10:58 41.21) 23300CE 10:14
13:25

-892 -434
-30 -21 0 0
20 JUN 13.8 - 70.15 ( 285.56-321.26= ( 278-295.38=17.
✓ 20 Jun 2024 Thu 0 0 -1326 25 258/-1692 - ( 23497.6-23467 ( ( 0-0=0) ( 0-0=0)
True
2024 13.29 ( 0.3%) 35.7) 23200CE 38) 23750PE
.95) 23488.7-23468) 23200CE 23750PE
09:32 09:37

1431 -1336
Day -86 -72 0 0
27 JUN 13.36 - 94.15 ( 305.51-248.26= ( 284.87-338.29=
✓ 21 Jun 2024 Fri 4 4 95 25 1569/-704 Open > ( 23607.85-2352 ( 23601.55-2352 ( 0-0=0) ( 0-0=0)
True
2024 13.22 ( 0.4%) -57.25) 23350CE 53.42) 23850PE
PDH 1.65) 9.7) 23350CE 23850PE
13:55 10:46

www.stockmock.in Page 110 of 125 Thu Feb 13 2025

 -890 3076
Day 22 31 0 0
27 JUN 13.55 - -118.8 ( 284.72-320.31= ( 292.48-169.45=
✓ 24 Jun 2024 Mon 3 3 2186 25 2300/-235 Open < ( 23411-23432.8 ( 23390.85-2342 ( 0-0=0) ( 0-0=0)
True
2024 13.94 ( -0.51%) 35.59) 23150CE -123.03)
PDL 5) 2.3) 23150CE 23650PE
10:09 23650PE

-1917
Day 67 78 0 3122 0
27 JUN 14.05 - 39.25 ( 306.66-383.33=
✓ 25 Jun 2024 Tue 2 2 1205 25 1354/-405 Open > ( 23579.75-2364 ( 23579.5-23657 ( 0-0=0) ( 285.47-160.6=- ( 0-0=0)
True
2024 14.32 ( 0.17%) 76.67) 23300CE
PDH 6.65) .95) 23300CE 124.87) 23850PE 23850PE
12:33

-1940 3840
52 63 0 0
27 JUN 14.42 - 1.8 ( 310.39-387.99= ( 316.46-162.85=
✓ 26 Jun 2024 Wed 1 1 1900 25 2579/-497 - ( 23696.55-2374 ( 23692.5-23755 ( 0-0=0) ( 0-0=0)
True
2024 14.01 ( 0.01%) 77.6) 23400CE -153.61)
8.75) .1) 23400CE 24000PE
10:57 24000PE

-1953 3248
48 60 0 0
27 JUN 14.1 - 12.75 ( 312.38-390.48= ( 296.91-166.99=
✓ 27 Jun 2024 Thu 0 0 1295 25 2163/-661 - ( ( 23809.95-2387 ( 0-0=0) ( 0-0=0)
True
2024 14.18 ( 0.05%) 78.1) 23500CE -129.92)
23819.7-23868) 0) 23500CE 24100PE
09:56 24100PE 10:33

her s.
-42
0
h o t 0
-459
0

wit
4 JUL 14.14 - 41.4 -4 ( 304.27-304.26= ( 294.17-312.54=
✓ 28 Jun 2024 Fri 4 4 -459 25 1100/-459 - ( 24131.95-2409 ( 0-0=0) ( 0-0=0)
True
2024 13.76 ( 0.17%) ( 24189-24185) -0.01) 23900CE 18.37) 24350PE
0.2)

h a re 14:03
23900CE
12:20
24350PE

ts
o no
-1451
55 56 0 1927 0
4 JUL 14.03 - -17.65 ( 309.59-367.64=

ly. D
✓ 1 Jul 2024 Mon 3 3 475 25 937/-175 - ( 24042.7-24097 ( 24116.95-2417 ( 0-0=0) ( 287.06-210=-77 ( 0-0=0)
True
2024 13.83 ( -0.07%) 58.05) 23800CE

eo n .85) 2.85)
11:29
23800CE .06) 24300PE 24300PE

l u s
4 JUL 13.82 -
o n
86.8a Day 24 34
-488
( 300.49-320=19.
0
-480
( 306.86-326.04=
-409
( 14:38)
✓ 2 Jul 2024 Tue 2 2 -1375 25 993/-1788
e r s Open > ( 24144.5-24168 ( 24211.25-2424 ( 0-0=0)
True
2024 13.6 ( 0.36%) 51) 23900CE 19.18) 24450PE ( 297.46-313.8=1
rp
PDH .5) 5) 23900CE
11:06 12:39 6.34) 24450PE

is f o
4 JUL
c k .in 13.51 - 167.9
Day 53 57
-1766
( 282.58-353.23=
0
919
( 294.12-257.37=
0
✓ 3 Jul 2024 Wed 1 1 -847
o
25
m
527/-847 Open > ( 24231.15-2428 ( 24284.65-2434 ( 0-0=0) ( 0-0=0)
True
2024 13.22 ( 0.7%) 70.65) 23950CE -36.75) 24500PE

ock
PDH 4.2) 2) 23950CE 24500PE
09:45 11:23

y s t
F b Day -54 -45 1615 0
-448
0
✓ 4 Jul 2024 Thu 0
s P
0 D 4 JUL
1167 25 1431/-410
13.12 - 83.45
Open > ( 24362.45-2430 ( 24415.7-24370 ( 316.56-251.95= ( 0-0=0)
( 286.61-304.53=
( 0-0=0)

Thi
True
2024 12.8 ( 0.34%) 17.92) 24650PE
PDH 8.6) .5) -64.61) 24050CE 24050CE 24650PE
10:23

-1905 894
Day 76 78 0 0
11 JUL 12.94 - -88.8 ( 304.87-381.09= ( 286.11-250.36=
✓ 5 Jul 2024 Fri 4 4 -1011 25 430/-1012 Open < ( 24186.15-2426 ( 24263.15-2434 ( 0-0=0) ( 0-0=0)
True
2024 12.67 ( -0.37%) 76.22) 23950CE -35.75) 24450PE
PDL 1.75) 1.5) 23950CE 24450PE
11:36 14:50

0 -1386
-29 -13 0 0
11 JUL 13.3 - 5.6 ( 303.67-303.67= ( 295.71-351.16=
✓ 8 Jul 2024 Mon 3 3 -1386 25 267/-1386 - ( ( 24366.95-2435 ( 0-0=0) ( 0-0=0)
True
2024 13.59 ( 0.02%) 0) 24050CE 55.45) 24600PE
24324-24294.5) 3.8) 24050CE 24600PE
15:00 11:11

-1783
Day 54 74 0 1808 0
11 JUL 13.76 - 30.45 ( 285.37-356.71=
✓ 9 Jul 2024 Tue 2 2 24 25 712/-207 Open > ( 24360.55-2441 ( 24405.8-24479 ( 0-0=0) ( 292.38-220.05= ( 0-0=0)
True
2024 14.13 ( 0.13%) 71.34) 24100CE
PDH 4.85) .8) 24100CE -72.33) 24650PE 24650PE
13:09

www.stockmock.in Page 111 of 125 Thu Feb 13 2025

 3462 -1378
Day -161 -165 0 0
11 JUL 14.39 - 26.65 ( 316.41-177.94= ( 293.87-348.97=
✓ 10 Jul 2024 Wed 1 1 2084 25 3272/-517 Open > ( 24407.9-24247 ( 24450-24285.0 ( 0-0=0) ( 0-0=0)
True
2024 14.42 ( 0.11%) -138.47) 55.1) 24700PE
PDH .35) 5) 24100CE 24700PE
24100CE 11:52 10:10

2676 -2511 -657

-109 -92 0
11 JUL 14.27 - 72.1 ( 285.47-178.42= ( 313.97-414.4=1 ( 15:00)
✓ 11 Jul 2024 Thu 0 0 -491 25 1339/-1675 - ( 24346.85-2423 ( 24370.65-2427 ( 0-0=0)
True
2024 13.9 ( 0.3%) -107.05) 00.43) 24650PE ( 306.71-333=26.
8.15) 8.95) 24050CE
24050CE 12:11 10:13 29) 24650PE

0
0 -1899
-39 -40 0 ( 10:54)
18 JUL 13.89 - 72 ( 307.11-307.13= ( 303.87-379.84=
✓ 12 Jul 2024 Fri 3 3 -1899 25 68/-1913 - ( 24433.05-2439 ( ( 0-0=0) ( 285.27-285.27=
True
2024 13.67 ( 0.3%) 0.02) 24200CE 75.97) 24750PE
3.9) 24474.9-24435) 24200CE 0) 24750PE
10:53 09:56
11:27

-962
33 30 0 724 0
18 JUL 14.22 - 85.45 ( 307.95-346.44=
✓ 15 Jul 2024 Mon 2 2 -238 25 339/-1287 - ( 24567.6-24600 ( 24582.35-2461 ( 0-0=0) ( 289.55-260.6=- ( 0-0=0)
True
2024 14.14 ( 0.35%) 38.49) 24300CE
.55) 2)
11:48
her s.
24300CE 28.95) 24850PE 24850PE

h o t
wit
0
-9 20 -145 0 0
18 JUL 14.35 - 29.2 ( 286.01-285.99=
✓ 16 Jul 2024 Tue 1 1 -144 25 408/-784 - ( 24623.2-24613
re
( 24624.7-24645 ( 288.15-293.95= ( 0-0=0) ( 0-0=0)
True
2024 14.19 ( 0.12%)
.8)
h
.05)a 5.8) 24350CE 24350CE
-0.02) 24900PE
24900PE
ts
14:33

o no -1344

ly. D
-1804 2451
Day 56 61 ( 11:15) 0

e on
18 JUL 14.64 - -69.2 ( 288.55-360.7=7 ( 313.77-215.72=
✓ 18 Jul 2024 Thu 0 0 -696 25 1998/-697 Open < ( 24538.45-2459 ( ( 286.81-340.58= ( 0-0=0)
True
2024 14.41 ( -0.28%) 2.15) 24250CE -98.05) 24850PE

lu s
PDL 4.4) 24556.4-24617)
09:47
53.77) 24250CE
12:12
10:38
24850PE

o n a
p e rs Day -241 -244 2951 0
-1952
0
for
25 JUL 14.42 - 52.95 ( 312.28-390.35=
✓ 19 Jul 2024 Fri 4 4 999 25 1359/-598 Open > ( 24769.4-24527 ( 24781.1-24537 ( 299.64-181.6=- ( 0-0=0) ( 0-0=0)
s
True
2024 14.81 ( 0.21%) 78.07) 24950PE
ni
PDH .95) .45) 118.04) 24650CE 24650CE 24950PE

c k . i 10:48

c k mo Day 114 118

-1868 -255 475
0
✓ 22 Jul 2024 Mon 3 3
25 JUL
s to
-1647 25 368/-2286
15.34 - -85.15
Open < ( 24468.25-2458 (
( 298.85-373.56= ( 12:39) ( 304.22-285.23=
( 0-0=0)
True
2024 15.34 ( -0.35%) 74.71) 24350CE ( 294.02-304.2=1 -18.99) 24600PE

F b y PDL 2.25) 24475-24593.4)

10:48 0.18) 24350CE 12:31
24600PE

s P D
T h i 25 JUL 15.15 - 59.65
-12 1
-484
( 309.89-329.25=
0
-1805
( 288.7-360.88=7
-1326
( 11:04)
✓ 23 Jul 2024 Tue 2 2 -3614 25 0/-3615 - ( ( 24517.85-2451 ( 0-0=0) ( 282.93-335.98=
True
2024 12.68 ( 0.24%) 19.36) 24350CE 2.18) 24650PE
24532.2-24520) 9.15) 24350CE 53.05) 24650PE
11:07 10:16
11:17

-940
-454 -475
-2 0 ( 14:31)
25 JUL 12.62 - -34.1 5 ( 290.54-308.7=1 ( 303.97-322.96=
✓ 24 Jul 2024 Wed 1 1 -1868 25 791/-1869 - ( 24449.1-24447 ( 0-0=0) ( 300.84-338.45=
True
2024 11.77 ( -0.14%) ( 24420-24425) 8.16) 24150CE 18.99) 24700PE
.35) 24150CE 37.61) 24700PE
10:16 09:39
14:58

-1834 4376
Day 53 64 0 0
25 JUL 11.97 - -182.55 ( 293.38-366.73= ( 321.88-146.85=
✓ 25 Jul 2024 Thu 0 0 2541 25 2978/-499 Open < ( 24248.2-24300 ( 24235.65-2429 ( 0-0=0) ( 0-0=0)
True
2024 12.49 ( -0.75%) 73.35) 23950CE -175.03)
PDL .95) 9.9) 23950CE 24550PE
10:35 24550PE

www.stockmock.in Page 112 of 125 Thu Feb 13 2025

 -1797
71 77 0 5508 0
1 AUG 12.29 - 17.25 ( 287.46-359.33=
✓ 26 Jul 2024 Fri 4 4 3711 25 4126/-247 - ( 24477.65-2454 ( 24517.45-2459 ( 0-0=0) ( 314.22-93.9=-2 ( 0-0=0)
True
2024 12.22 ( 0.07%) 71.87) 24250CE
8.65) 4) 24250CE 20.32) 24750PE 24750PE
10:00

944
-967 475
Day 13 39 ( 12:12) 0
1 AUG 12.85 - 108.45 ( 309.2-347.86=3 ( 304.07-285.09=
✓ 29 Jul 2024 Mon 3 3 451 25 1934/-1164 Open > ( 24916.35-2492 ( 24971.05-2500 ( 302.08-264.32= ( 0-0=0)
True
2024 12.98 ( 0.44%) 8.66) 24650CE -18.98) 25200PE
PDH 9.3) 9.9) -37.76) 24650CE 25200PE
11:00 12:10
14:47

-1773 975
74 69 0 0
1 AUG 13.02 - 3.3 ( 283.72-354.65= ( 312.18-273.17=
✓ 30 Jul 2024 Tue 2 2 -797 25 883/-798 - ( 24836-24910.4 ( 24900.35-2496 ( 0-0=0) ( 0-0=0)
True
2024 12.89 ( 0.01%) 70.93) 24600CE -39.01) 25150PE
5) 9) 24600CE 25150PE
10:55 13:18

-474 -992
0 0 0
1 AUG 13.05 - 29.4 4 ( 303.38-322.35= ( 317.26-356.92=
✓ 31 Jul 2024 Wed 1 1 -1465 25 430/-1466 - ( 24926.3-24926 ( 0-0=0) ( 0-0=0)
True
2024 13.28 ( 0.12%) ( 24979-24983) 18.97) 24650CE 39.66) 25250PE
.75)
10:09
her s.
24650CE
11:10
25250PE

h o t
wit
-1762
Day -33 -76 1530 0 0
1 AUG 13.06 - 79.8 ( 281.93-352.41=
✓ 1 Aug 2024 Thu 0 0 -232 25 750/-346 Open > ( 25054.15-2502
re
( 25110-25033.9 ( 321.63-260.45= ( 0-0=0) ( 0-0=0)
True
2024 12.91 ( 0.32%)
PDH 1.3)
h
5) a -61.18) 24750CE 24750CE
70.48) 25350PE
25350PE
ts
11:49

o no -1787

ly. D
0 -1813
Day -11 -14 0 ( 10:59)
✓ 2 Aug 2024 Fri 4 4
8 AUG
-3599 25 0/-3599
13.29 - -221.9

eo
Open < n ( (
( 290.34-290.32=
( 0-0=0)
( 290.09-362.61=
( 285.91-357.39=
True
2024 14.27 ( -0.89%) -0.02) 24600CE 72.52) 25050PE

l u s
PDL 24836-24824.5) 24865-24851.4)
11:48
24600CE
09:45
71.48) 25050PE
12:45

o n a
pe r s -1801
1342
453
r Day 106 ( 10:37) 0

is fo
8 AUG 17.07 - -414.85 98 ( 288.25-360.31= ( 295.91-277.8=-
✓ 5 Aug 2024 Mon 3 3 -7 25 1394/-1365 Open < ( 24215.5-24321 ( 286.01-232.35= ( 0-0=0)
True
2024 20.43 ( -1.68%) ( 24258-24356) 72.06) 24050CE 18.11) 24450PE

k .in PDL .1)

09:57
-53.66) 24050CE
10:29
24450PE

mo c 13:37

toc k 913 -888

✓ 6 Aug 2024 Tue 2 2
8 AUG
b y s25 25 1611/-125
17.59 - 134.25
-
-73
( 24318.6-24245
-54
( 24349.15-2429
( 292.33-255.79=
0
( 0-0=0)
( 284.27-319.8=3
0
( 0-0=0)
True
2024 18.61 ( 0.56%) -36.54) 24100CE 5.53) 24550PE

P D F .55) 4.9)
10:57
24100CE
10:24
24550PE

Th is 444 -2000
0
-31 0 ( 10:30)
8 AUG 17.08 - 296.85 -33 ( 284.27-266.49= ( 320.04-400.05=
✓ 7 Aug 2024 Wed 1 1 -1556 25 117/-1556 - ( 24266.2-24235 ( 0-0=0) ( 316.51-316.52=
True
2024 16.12 ( 1.24%) ( 24318-24285) -17.78) 24050CE 80.01) 24600PE
.2) 24050CE 0.01) 24600PE
10:28 10:08
11:03

2101 -1228
903 -908
-50 -43 ( 12:56) ( 10:28)
8 AUG 16.63 - -48.95 ( 288.9-252.78=- ( 290.49-326.8=3
✓ 8 Aug 2024 Thu 0 0 868 25 1902/-1328 - ( 24222.35-2417 ( 24245.55-2420 ( 268.95-184.9=- ( 261.83-310.93=
True
2024 16.64 ( -0.2%) 36.12) 23950CE 6.31) 24500PE
2.4) 2.2) 84.05) 23950CE 49.1) 24500PE
10:27 10:06
13:34 10:31

938 -1853 -452

Day -15 -21 0
14 AUG 15.65 - 269.85 ( ( 296.51-370.64= ( 14:05)
✓ 9 Aug 2024 Fri 3 3 -1367 25 123/-1511 Open > ( 24388.95-2437 ( 24424.05-2440 ( 0-0=0)
True
2024 15.38 ( 1.12%) 298-260.5=-37.5) 74.13) 24650PE ( 293.57-311.65=
PDH 3.65) 2.95) 24200CE
24200CE 10:25 18.08) 24650PE

www.stockmock.in Page 113 of 125 Thu Feb 13 2025

 -488 -794 -1327
35 28 0
14 AUG 16.28 - -47.45 ( 312.03-331.54= ( 15:01) ( 283.13-336.21=
✓ 12 Aug 2024 Mon 2 2 -2608 25 133/-2827 - ( 24274.7-24309 ( 24334.85-2436 ( 0-0=0)
True
2024 15.83 ( -0.19%) 19.51) 24050CE ( 298.7-330.45=3 53.08) 24550PE
.5) 3) 24550PE
10:38 1.75) 24050CE 09:57

3830 -895
-189 -186 0 0
14 AUG 15.96 - -4.65 ( 302.43-149.25= ( 286.46-322.28=
✓ 13 Aug 2024 Tue 1 1 2934 25 3640/-130 - ( 24324.15-2413 ( 24343.15-2415 ( 0-0=0) ( 0-0=0)
True
2024 16.31 ( -0.02%) -153.18) 35.82) 24600PE
5.4) 7.15) 24050CE 24600PE
24050CE 12:05

0
17 36 -445 0 0
14 AUG 16.2 - 45.4 ( 280.59-280.59=
✓ 14 Aug 2024 Wed 0 0 -444 25 563/-1507 - ( 24132.65-2414 ( 24136.65-2417 ( 275.96-293.75= ( 0-0=0) ( 0-0=0)
True
2024 15.41 ( 0.19%) 0) 24400PE
9.9) 2.75) 17.79) 23850CE 23850CE 24400PE
09:54

1480 -1811 2822

Day -86 -83 0
22 AUG 15.01 - 191.1 ( 315.91-256.71= ( 289.74-362.18= ( 12:04)
✓ 16 Aug 2024 Fri 4 4 2490 25 2793/-706 Open > ( 24385.3-24299 ( 24412.95-2432 ( 0-0=0)
True
2024 14.45 ( 0.79%) -59.2) 24150CE 72.44) 24650PE ( 284.27-171.4=-
PDH .5) 9.9) 24150CE
11:28 09:51 112.87) 24650PE

her s.
0
h o t -898
-1329

it
Day 3 2 0 ( 13:04)
22 AUG 14.37 - 95.2 ( 282.58-282.59= ( 287.46-323.39=
✓ 19 Aug 2024 Mon 3 3 -2227 25 781/-2227 Open > ( 24582.5-24585 ( 24613.25-2461
e w ( 0-0=0) ( 283.48-336.63=
True
2024 14.25 ( 0.39%) 0.01) 24350CE 35.93) 24850PE
PDH .95) 5)
h a r 13:04
24350CE
10:19
53.15) 24850PE

t s 13:45

Day
.D
56 o no 64
-1821
0
1356
0
✓ 20 Aug 2024 Tue 2 2
22 AUG
-465 25 970/-486
13.89 - 76.25
Open >
n l y
( 24622.4-24678
o
( 24643.1-24706
( 291.39-364.24=
( 0-0=0)
( 289.25-235=-54
( 0-0=0)
True
2024 13.83 ( 0.31%) 72.85) 24350CE .25) 24900PE

se
PDH .85) .95) 24350CE 24900PE
09:49 11:00

n a lu
o -1815

pers
-1380 498
38 49 ( 11:12) 0
22 AUG 13.95 - -18.3 ( 294.47-349.69= ( 319.44-299.5=-
✓ 21 Aug 2024 Wed 1 1 -2697 25 783/-2697
fo r - ( 24677.7-24715 ( ( 290.49-363.11= ( 0-0=0)
True
2024 13.27 ( -0.07%) 55.22) 24400CE 19.94) 25000PE

n i s .25) 24703.2-24752)
10:16
72.62) 24400CE
11:07
25000PE

ck.i
15:01

22 AUG
c k mo 13.36 - 93.2
Day -9 -1 210 0 -202 0
✓ 22 Aug 2024 Thu 0 0
to
8 25 88/-105 Open > ( 24826.85-2481 ( 24846.4-24844 ( 319.94-311.55= ( 0-0=0) ( 280.69-288.75= ( 0-0=0)
True
b y s
2024 12.95 ( 0.38%)
PDH 7.95) .95) -8.39) 24500CE 24500CE 8.06) 25100PE 25100PE

DF 2 12 -220 0 267 0

is P
29 AUG 12.98 - 33.9
✓ 23 Aug 2024 Fri 4 4 47 25 440/-297 - ( 24829.15-2483 ( ( 296.51-305.3=8 ( 0-0=0) ( 290.19-279.5=- ( 0-0=0)
Th
True
2024 13.46 ( 0.14%)
1.25) 24848.1-24860) .79) 24600CE 24600CE 10.69) 25100PE 25100PE

-1877 1841
Day 40 63 0 0
29 AUG 13.7 - 82.95 ( 300.34-375.42= ( 294.52-220.87=
✓ 26 Aug 2024 Mon 3 3 -35 25 1187/-584 Open > ( 24919.25-2495 ( 24925.45-2498 ( 0-0=0) ( 0-0=0)
True
2024 13.77 ( 0.33%) 75.08) 24650CE -73.65) 25200PE
PDH 8.8) 8) 24650CE 25200PE
09:39 10:50

-889 463
39 36 0 0
29 AUG 13.92 - 14.2 ( 284.52-320.09= ( 296.51-277.99=
✓ 27 Aug 2024 Tue 2 2 -426 25 1047/-426 - ( 25002.7-25042 ( ( 0-0=0) ( 0-0=0)
True
2024 13.65 ( 0.06%) 35.57) 24750CE -18.52) 25300PE
.1) 25013-25048.6) 24750CE 25300PE
11:11 14:48

-874 1754
26 38 0 0
29 AUG 13.68 - 13.05 ( 279.59-314.55= ( 280.64-210.48=
✓ 28 Aug 2024 Wed 1 1 879 25 1942/-239 - ( 25012.55-2503 ( 25020.75-2505 ( 0-0=0) ( 0-0=0)
True
2024 13.94 ( 0.05%) 34.96) 24750CE -70.16) 25300PE
8.55) 9) 24750CE 25300PE
11:15 14:38

www.stockmock.in Page 114 of 125 Thu Feb 13 2025

 -443 -1632
-1929 1824
43 49 ( 14:04) ( 14:13)
29 AUG 13.94 - -17.05 ( 308.65-385.81= ( 291.78-218.82=
✓ 29 Aug 2024 Thu 0 0 -2180 25 1306/-2180 - ( 25054.85-2509 ( 25056.6-25105 ( 283.77-301.5=1 ( 261.09-326.36=
True
2024 13.79 ( -0.07%) 77.16) 24750CE -72.96) 25350PE
7.75) .65) 7.73) 24750CE 65.27) 25350PE
12:28 13:40
14:11 14:21

-452
Day -12 41 0 915 0
5 SEP 13.68 - 97.75 ( 289.45-307.54=
✓ 30 Aug 2024 Fri 4 4 462 25 575/-190 Open > ( 25252.75-2524 ( ( 0-0=0) ( 299.59-263=-36 ( 0-0=0)
True
2024 13.37 ( 0.39%) 18.09) 25050CE
PDH 0.8) 25341-25381.5) 25050CE .59) 25550PE 25550PE
15:10

1717 -1750
Day -28 -69 0 0
5 SEP 13.62 - 97.7 ( ( 279.94-349.93=
✓ 2 Sep 2024 Mon 3 3 -32 25 517/-427 Open > ( 25305.25-2527 ( 25405.75-2533 ( 0-0=0) ( 0-0=0)
True
2024 14.09 ( 0.39%) 277.7-209=-68.7) 69.99) 25600PE
PDH 6.8) 7.15) 25100CE 25600PE
25100CE 12:45

8 9 22 0 134 0
5 SEP 13.83 - 34.7
✓ 3 Sep 2024 Tue 2 2 155 25 248/-164 - ( 25268.05-2527 ( 25343.65-2535 ( 293.77-292.9=- ( 0-0=0) ( 285.56-280.2=- ( 0-0=0)
True
2024 13.87 ( 0.14%)
5.8) 3) 0.87) 25000CE 25000CE 5.36) 25550PE 25550PE

her s.
Day 48 38
-1446
h o t 0
964
0

wit
5 SEP 14.43 - -189.9 ( 308.45-366.28= ( 308.25-269.7=-
✓ 4 Sep 2024 Wed 1 1 -481 25 911/-482 Open < ( 25105.5-25153 ( 25180.7-25219 ( 0-0=0) ( 0-0=0)
True
2024 14.37 ( -0.75%) 57.83) 24800CE 38.55) 25400PE
PDL .3) .05)

h a re 13:15
24800CE
14:19
25400PE

ts
o no
Day -56 -40 1451 0 -1397 0
5 SEP 14.14 - 51.8
✓ 5 Sep 2024 Thu 0 0 53 25 80/-137 Open > ( 25216.9-25161 ( ( 304.62-246.6=- ( 0-0=0) ( 296.51-352.4=5 ( 0-0=0)
D
True
ly.
2024 14.16 ( 0.21%)
PDH .1) 25276.4-25236) 58.02) 24900CE 24900CE 5.89) 25500PE 25500PE

e o n
us
2760 -1382
Day -188 -181 0 0
✓ 6 Sep 2024 Fri 4 4
12 SEP
1377 25 2379/-524
13.91 -
n a
-51.4
l Open < ( 25137.3-24949 ( 25190.05-2500
( 294.42-184.03=
( 0-0=0)
( 294.82-350.1=5
( 0-0=0)
o
True
2024 15.11 ( -0.2%) -110.39) 5.28) 25400PE

p e rs PDL .35) 9.25)

24900CE 12:21
24900CE
09:38
25400PE

is for 92 87
-1986
0
1966
0
12 SEP
. i n 15.33 - -28.75 ( 317.85-397.31= ( 314.52-235.87=
ck
✓ 9 Sep 2024 Mon 3 3 -20 25 1258/-981 - ( 24754.95-2484 ( 24818.9-24905 ( 0-0=0) ( 0-0=0)
True
2024 14.24 ( -0.12%) 79.46) 24500CE -78.65) 25050PE

km o 6.45) .6)
09:48
24500CE
11:36
25050PE

t o c
Fb ys
12 SEP 13.93 - 63
Day -25 -26
463
( 296.01-277.51=
0
-1763
( 282.08-352.6=7
1751
( 11:43)
✓ 10 Sep 2024 Tue 2 2
D 450 25 1684/-1466 Open > ( 24994.25-2496 ( 25030.45-2500 ( 0-0=0) ( 280.39-210.33=

is P
True
2024 13.33 ( 0.25%) -18.5) 24700CE 0.52) 25250PE
PDH 8.95) 4.45) 24700CE -70.06) 25250PE
Th
11:14 09:47
14:41

-1766 1739 0
70 63 0
12 SEP 13.37 - -7.1 ( 282.58-353.23= ( 14:01) ( 284.37-284.38=
✓ 11 Sep 2024 Wed 1 1 -28 25 877/-1883 - ( 25003.7-25073 ( 25030.4-25093 ( 0-0=0)
True
2024 13.62 ( -0.03%) 70.65) 24700CE ( 279.79-210.25= 0.01) 25250PE
.25) .2) 25250PE
10:18 -69.54) 24700CE 10:04

3172
471 -1874
-32 -33 0 ( 14:02)
12 SEP 13.08 - 141.2 ( 301.29-282.46= ( 299.89-374.86=
✓ 12 Sep 2024 Thu 0 0 1768 25 2500/-1403 - ( 25058.15-2502 ( 25098-25064.6 ( 0-0=0) ( 253.72-126.85=
True
2024 13.05 ( 0.57%) -18.83) 24750CE 74.97) 25350PE
6.6) 5) 24750CE -126.87)
10:05 09:59
25350PE 14:25

-1437
54 70 0 1106 0
19 SEP 12.86 - 41.55 ( 306.56-364.04=
✓ 13 Sep 2024 Fri 4 4 -330 25 576/-916 - ( 25314.95-2536 ( 25330.9-25401 ( 0-0=0) ( 299.5-255.25=- ( 0-0=0)
True
2024 12.5 ( 0.16%) 57.48) 25050CE
9) .25) 25050CE 44.25) 25550PE 25550PE
11:00

www.stockmock.in Page 115 of 125 Thu Feb 13 2025

 -881 -442
15 34 0 0
19 SEP 12.77 - 50.15 ( 282.08-317.34= ( 283.08-300.78=
✓ 16 Sep 2024 Mon 3 3 -1323 25 610/-1324 - ( 25397.35-2541 ( 25429.95-2546 ( 0-0=0) ( 0-0=0)
True
2024 12.48 ( 0.2%) 35.26) 25150CE 17.7) 25650PE
1.95) 3.55) 25150CE 25650PE
13:45 11:08

-1445
57 49 0 799 0
19 SEP 12.67 - 33.15 ( 308.25-366.04=
✓ 17 Sep 2024 Tue 2 2 -645 25 161/-768 - ( 25378.9-25435 ( ( 0-0=0) ( 285.42-253.45= ( 0-0=0)
True
2024 12.67 ( 0.13%) 57.79) 25100CE
.95) 25419.1-25468) 25100CE -31.97) 25650PE 25650PE
13:45

427
-1752 0 -1377
63 57 ( 13:04)
19 SEP 12.75 - -16.15 ( 280.34-350.42= ( 307.85-307.85= ( 15:06)
✓ 18 Sep 2024 Wed 1 1 -2702 25 125/-2726 - ( 25404.7-25467 ( ( 273.13-256.06=
True
2024 13.3 ( -0.06%) 70.08) 25150CE 0) 25700PE ( 305.22-360.3=5
.45) 25435.2-25492) -17.07) 25150CE
10:45 13:02 5.08) 25700PE
13:51

3024 -436
Day -144 0 0
19 SEP 12.27 - 109.5 -145 ( 276.46-155.5=- ( 279.25-296.7=1
✓ 19 Sep 2024 Thu 0 0 2587 25 3448/-285 Open > ( 25565.75-2542 ( 0-0=0) ( 0-0=0)
True
2024 12.48 ( 0.43%) ( 25596-25451) 120.96) 25300CE 7.45) 25850PE
PDH 1.7)
12:03
her s.
25300CE
09:53
25850PE

h o t
wit
-896 2790
45 39 0 0
26 SEP 12.57 - 110.15 ( 286.61-322.44= ( 297.65-186.05=
✓ 20 Sep 2024 Fri 4 4 1894 25 2989/-420 - ( 25488.9-25534
re
( 25501.25-2554 ( 0-0=0) ( 0-0=0)
True
2024 12.97 ( 0.43%)
.2)
h
0.1)a 35.83) 25300CE
25300CE
-111.6) 25750PE
25750PE
ts
09:52 13:31

o no -954

ly. D
Day 33 44 0 758 0
26 SEP 13.59 - 81.6 ( 305.17-343.32=
✓ 23 Sep 2024 Mon 3 3 -195 25 689/-500 Open >

eo n
( 25892.75-2592 ( 25894.1-25938 ( 0-0=0) ( 299.94-269.6=- ( 0-0=0)
True
2024 13.75 ( 0.32%) 38.15) 25650CE
PDH 5.8) .2) 25650CE 30.34) 26150PE 26150PE

l u s 14:23

o n a 0
✓ 24 Sep 2024 Tue 2 2
26 SEP
93 25 557/-227
pe
13.91 - r s -17.6
-
16
( 25932.9-25948
3
(
94
( 318.65-314.9=-
0
( 0-0=0)
( 286.56-286.56=
0
( 0-0=0)
r
True
2024 13.29 ( -0.07%) 0) 26200PE

i s fo .6) 25940-25943.2) 3.75) 25650CE 25650CE

15:06
26200PE

n
ck.i -900

kmo
-9 21 0 1825 0
26 SEP 13.37 - -40.95 ( 287.95-323.94=
✓
oc
25 Sep 2024 Wed 1 1 925 25 1536/-198 - ( 25939.2-25929 ( 25927.45-2594 ( 0-0=0) ( 287.41-214.4=- ( 0-0=0)
True
2024 12.43 ( -0.16%) 35.99) 25650CE

b y st .95) 8.15)
15:00
25650CE 73.01) 26200PE 26200PE

DF -1475 0

is P
47 44 0 0
26 SEP 12.46 - 1.25 ( 314.57-373.55= ( 290.19-290.18=
✓
Th
26 Sep 2024 Thu 0 0 -1474 25 180/-1474 - ( 26049.25-2609 ( 26063.4-26107 ( 0-0=0) ( 0-0=0)
True
2024 11.74 ( 0%) 58.98) 25750CE -0.01) 26350PE
6.2) .5) 25750CE 26350PE
12:20 13:10

-472
-64 2 504 0 0
3 OCT 11.85 - 32.2 ( 301.83-320.71=
✓ 27 Sep 2024 Fri 3 3 32 25 378/-1356 - ( 26230.75-2616 ( 26341.75-2634 ( 303.97-283.8=- ( 0-0=0) ( 0-0=0)
True
2024 11.94 ( 0.12%) 18.88) 26500PE
6.25) 4) 20.17) 26000CE 26000CE 26500PE
13:22

4095 -1980
Day -222 -221 0 0
3 OCT 12.6 - -117.65 ( 291.24-127.45= ( 316.81-396.01=
✓ 30 Sep 2024 Mon 2 2 2114 25 2767/-919 Open < ( 26064.85-2584 ( 26224.9-26003 ( 0-0=0) ( 0-0=0)
True
2024 12.72 ( -0.45%) -163.79) 79.2) 26400PE
PDL 2.6) .7) 25850CE 26400PE
25850CE 14:55 09:47

-1867
1419 -1374
Day -76 -68 0 ( 12:02)
3 OCT 12.46 - -22.4 ( 302.68-245.92= ( 293.13-348.09=
✓ 1 Oct 2024 Tue 1 1 -1821 25 1586/-1821 Open < ( 25851.7-25775 ( ( 0-0=0) ( 291.34-366=74.
True
2024 11.95 ( -0.09%) -56.76) 25600CE 54.96) 26150PE
PDL .3) 26018.5-25950) 25600CE 66) 26150PE
11:43 10:19
12:33

www.stockmock.in Page 116 of 125 Thu Feb 13 2025

 3701
-1772 0
Day 19 24 ( 10:01) 0
3 OCT 12.75 - -344.05 ( 283.57-354.46= ( 283.57-283.57=
✓ 3 Oct 2024 Thu 0 0 1928 25 2702/-1958 Open < ( 25587.1-25606 ( ( 263.28-115.24= ( 0-0=0)
True
2024 13.12 ( -1.33%) 70.89) 25300CE 0) 25850PE
PDL .1) 25761.4-25785) -148.04) 25850PE
09:35 10:00
25300CE 12:37

-1920
-1448 482
Day 119 84 ( 10:20) 0
10 OCT 13.64 - -68.2 ( 308.9-366.82=5 ( 308.5-289.23=-
✓ 4 Oct 2024 Fri 4 4 -2886 25 652/-2886 Open < ( 25130.5-25249 ( 25359.05-2544 ( 307.16-383.95= ( 0-0=0)
True
2024 13.98 ( -0.27%) 7.92) 25050CE 19.27) 25450PE
PDL .1) 3.35) 76.79) 25050CE 25450PE
09:56 10:15
10:45

2425 -1421
-166 -173 0 0
10 OCT 14.27 - 69.5 ( 310.39-213.39= ( 303.13-359.96=
✓ 7 Oct 2024 Mon 3 3 1004 25 2275/-638 - ( 25078.35-2491 ( 25248.2-25075 ( 0-0=0) ( 0-0=0)
True
2024 15.02 ( 0.28%) -97) 24900CE 56.83) 25350PE
2.05) .4) 24900CE 25350PE
11:16 10:31

-1450
-486 -445
24 29 ( 12:32) 0
10 OCT 15.2 - 36.45 ( 311.09-330.54=
. ( 285.07-302.88=

hers
✓ 8 Oct 2024 Tue 2 2 -2382 25 686/-2382 - ( 24835.7-24859 ( 25004.25-2503 ( 309.44-367.46= ( 0-0=0)
True
2024 14.57 ( 0.15%) 19.45) 24650CE 17.81) 25050PE
.4) 3.15)
09:49
h o t58.02) 24650CE
13:10
10:08
25050PE

w i t
Day 25
h
34 a re -1420 703 3428
0
ts
10 OCT 14.47 - 52.65 ( 302.98-359.79= ( 14:24) ( 313.47-176.35=
✓ 9 Oct 2024 Wed 1 1 2710 25 4081/-686 Open > ( 25055.6-25080 ( 25164.1-25197 ( 0-0=0)
no
True
2024 14.07 ( 0.21%) 56.81) 24750CE ( 284.92-256.8=- -137.12)
PDH .3) .75) 25300PE
o 10:06 28.12) 24750CE 25300PE 11:43

n ly. D
se o
0 0
-8 -10 0 0
10 OCT 13.93 - 85.1 ( 298.5-298.49=- ( 311.44-311.45=

al u
✓ 10 Oct 2024 Thu 0 0 0 25 1854/-336 - ( 25048.6-25040 ( 25180-25169.8 ( 0-0=0) ( 0-0=0)
True
2024 13.48 ( 0.34%) 0.01) 24750CE 0.01) 25350PE

r s o n .75) 5)
09:56
24750CE
10:37
25350PE

r pe -927

is fo
-12 -50 1190 0 0
17 OCT 13.36 - -13.15 ( 296.51-333.58=
✓ 11 Oct 2024 Fri 4 4 263 25 882/-298 - ( 24987.75-2497 ( 25107.9-25058 ( 297.36-249.75= ( 0-0=0) ( 0-0=0)
.in
True
2024 13.25 ( -0.05%) 37.07) 25250PE
c k 5.9) .3) -47.61) 24800CE 24800CE
10:59
25250PE

kmo
✓
17 OCT
y s toc 13.56 - 59.2
69 87
-1803
( 288.55-360.69=
0 2120 0
14 Oct 2024 Mon 3 3
b 316 25 921/-608 - ( 25041.05-2510 ( ( 0-0=0) ( 295.51-210.7=- ( 0-0=0)
True
2024 12.95 ( 0.24%) 72.14) 24800CE

P D F 9.65) 25130-25216.7)
09:46
24800CE 84.81) 25300PE 25300PE

Th is Day -91 -108

1903
0
-1754
0
17 OCT 12.7 - 58.35 ( 304.42-228.3=- ( 280.59-350.74=
✓ 15 Oct 2024 Tue 2 2 149 25 1574/-768 Open > ( 25176.85-2508 ( 25270-25162.4 ( 0-0=0) ( 0-0=0)
True
2024 12.99 ( 0.23%) 76.12) 24900CE 70.15) 25450PE
PDH 5.85) 5) 24900CE 25450PE
10:52 09:53

867 0
-1767 450
64 70 ( 11:09) ( 14:07)
17 OCT 13.15 - -48.8 ( 282.68-353.35= ( 288.55-270.54=
✓ 16 Oct 2024 Wed 1 1 -449 25 1023/-1451 - ( 25017.2-25080 ( 25095.95-2516 ( 277.41-242.72= ( 283.23-283.24=
True
2024 13.07 ( -0.19%) 70.67) 24750CE -18.01) 25300PE
.75) 5.9) -34.69) 24750CE 0.01) 25300PE
09:55 10:39
13:13 14:49

1768 -1997
-94 -92 0 0
17 OCT 13.25 - 56.1 ( 282.88-212.16= ( 319.49-399.36=
✓ 17 Oct 2024 Thu 0 0 -228 25 974/-418 - ( 24940.2-24845 ( ( 0-0=0) ( 0-0=0)
True
2024 13.4 ( 0.22%) -70.72) 24650CE 79.87) 25250PE
.7) 25007.5-24915) 24650CE 25250PE
10:37 09:40

www.stockmock.in Page 117 of 125 Thu Feb 13 2025

 -1922 969
Day 104 107 0 0
24 OCT 13.87 - -84.9 ( 307.55-384.44= ( 310.14-271.38=
✓ 18 Oct 2024 Fri 4 4 -953 25 418/-953 Open < ( 24572.5-24676 ( 24641.75-2474 ( 0-0=0) ( 0-0=0)
True
2024 13.02 ( -0.34%) 76.89) 24400CE -38.76) 24850PE
PDL .35) 8.5) 24400CE 24850PE
09:48 09:55

2205 -1873
Day -146 -145 0 0
24 OCT 13.6 - 102.1 ( 282.23-194.03= ( 299.74-374.68=
✓ 21 Oct 2024 Mon 3 3 331 25 1396/-953 Open > ( 24892.4-24746 ( 24936.95-2479 ( 0-0=0) ( 0-0=0)
True
2024 13.82 ( 0.41%) -88.2) 24650CE 74.94) 25150PE
PDH .75) 1.95) 24650CE 25150PE
10:01 09:35

-1411 0
40 53 0 0
24 OCT 13.82 - 17.55 ( 300.99-357.43= ( 299.94-299.94=
✓ 22 Oct 2024 Tue 2 2 -1411 25 237/-1411 - ( 24818.3-24858 ( 24860.6-24913 ( 0-0=0) ( 0-0=0)
True
2024 14.3 ( 0.07%) 56.44) 24550CE 0) 25100PE
.4) .85) 24550CE 25100PE
10:00 10:07

-466
0 2228 -1987
Day -35 -33 ( 09:50)
24 OCT 14.8 - -93.95 ( 294.62-294.63= ( 12:16) ( 311.68-391.15=
✓ 23 Oct 2024 Wed 1 1 -224 25 138/-3923 Open < ( 24490.5-24455 ( 24564.5-24531 ( 298.05-316.67=
True
2024 14.68 ( -0.38%) 0.01) 24250CE ( 292.18-203.05= 79.47) 24800PE
PDL .55) .2) 18.62) 24800PE
09:48

her s.
-89.13) 24250CE 09:40
10:25

h o t
wit
0 -1853 -276
5 0 0
24 OCT 14.7 - -22.8 ( 307.95-307.95= ( 296.51-370.64= ( 10:02)
✓ 24 Oct 2024 Thu 0 0 -2129 25 0/-2796 - ( 24410.3-24415
re
( 24461.65-2446 ( 0-0=0)
True
2024 13.97 ( -0.09%)
.75)
h
2) a 0) 24100CE
24100CE
74.13) 24700PE ( 288.75-299.8=1

ts
10:01 09:43 1.05) 24700PE

o no 4338 -1931

ly. D
-281 -297 0 0
31 OCT 13.9 - 18.65 ( 308.45-134.92= ( 308.95-386.19=
✓ 25 Oct 2024 Fri 4 4 2407 25 3305/-933 -

eo n
( 24429.2-24147 ( 24446.15-2414 ( 0-0=0) ( 0-0=0)
True
2024 14.56 ( 0.08%) -173.53) 77.24) 24700PE
.75) 9) 24200CE 24700PE

l u s 24200CE 15:00 09:39

o n a -911 2425
✓ 28 Oct 2024 Mon 3 3
31 OCT
1513 25 2889/-494
pe r
14.9 -s 70.3
-
41
( 24215.75-2425
50
( 24225-24274.5
( 291.63-328.08=
0
( 0-0=0)
( 310.39-213.39=
0
( 0-0=0)
r
True
2024 14.24 ( 0.29%) 36.45) 24000CE -97) 24500PE

i s fo 7.1) 5)
09:55
24000CE
11:11
24500PE

n
ck.i -1885

kmo
484 -1408
-41 -33 0 ( 10:28)

oc
31 OCT 14.68 - -10.3 ( 309.05-289.71= ( 300.34-356.65=
✓ 29 Oct 2024 Tue 2 2 -2809 25 240/-2809 - ( 24261.05-2422 ( 24278.9-24245 ( 0-0=0) ( 298.5-373.9=75

y st
True
2024 14.51 ( -0.04%) -19.34) 24000CE 56.31) 24550PE
0.5) .9) 24000CE .4) 24550PE

F b 11:39 09:48
10:45

s P D
Thi
460
-1472 1472
46 52 ( 13:17) 0
31 OCT 15.25 - -95.4 ( 314.12-373.02= ( 313.87-255=-58
✓ 30 Oct 2024 Wed 1 1 459 25 1809/-699 - ( 24383.8-24429 ( ( ( 0-0=0)
True
2024 15.49 ( -0.39%) 58.9) 24100CE .87) 24700PE
.9) 24400.6-24453) 309.4-291=-18.4) 24700PE
10:54 13:12
24100CE

-998
-57 -81 2049 0 0
31 OCT 15.98 - 9 ( 319.39-359.32=
✓ 31 Oct 2024 Thu 0 0 1050 25 1585/-340 - ( ( 24284.05-2420 ( 285.71-203.75= ( 0-0=0) ( 0-0=0)
True
2024 15.53 ( 0.04%) 39.93) 24600PE
24272-24215.3) 3) -81.96) 24000CE 24000CE 24600PE
10:49

2285 -1331
-147 -194 0 0
7 NOV 16.82 - 110.4 ( 292.53-201.14= ( 283.97-337.21=
✓ 4 Nov 2024 Mon 3 3 953 25 2251/-673 - ( 24073.6-23926 ( ( 0-0=0) ( 0-0=0)
True
2024 16.64 ( 0.46%) -91.39) 23950CE 53.24) 24250PE
.75) 24203.4-24009) 23950CE 24250PE
12:04 09:49

www.stockmock.in Page 118 of 125 Thu Feb 13 2025

 3017
475 -478
-46 0 ( 13:25)
7 NOV 16.91 - -78.85 -48 ( 304.22-285.23= ( 306.21-325.34=
✓ 5 Nov 2024 Tue 2 2 3013 25 3515/-392 - ( 23982.2-23936 ( 0-0=0) ( 299.94-179.25=
True
2024 16.08 ( -0.33%) ( 24113-24065) -18.99) 23800CE 19.13) 24200PE
.55) 23800CE -120.69)
13:24 11:24
24200PE

-493 -454
Day 30 21 0 0
7 NOV 15.2 - 95.45 ( 315.22-334.93= ( 290.29-308.44=
✓ 6 Nov 2024 Wed 1 1 -946 25 956/-946 Open > ( 24346.45-2437 ( 24457.25-2447 ( 0-0=0) ( 0-0=0)
True
2024 14.84 ( 0.39%) 19.71) 24050CE 18.15) 24600PE
PDH 6.55) 7.75) 24050CE 24600PE
09:48 10:29

2703 -989
-122 -126 0 0
7 NOV 15.24 - 5.55 ( 288.3-180.18=- ( 316.36-355.91=
✓ 7 Nov 2024 Thu 0 0 1714 25 2706/-542 - ( 24353.7-24232 ( 24461.15-2433 ( 0-0=0) ( 0-0=0)
True
2024 14.93 ( 0.02%) 108.12) 24050CE 39.55) 24650PE
.05) 5.3) 24050CE 24650PE
10:55 09:58

447
-1845 474
88 112 ( 10:05) 0
14 NOV 15.21 - 8.35 ( 288.9-362.7=73 ( 303.43-284.48=
✓ 8 Nov 2024 Fri 4 4 -924 25 447/-2145 - ( 24170.35-2425 ( 24255.55-2436 ( 285.86-267.98= ( 0-0=0)
s.
True
2024 14.54 ( 0.03%) .8) 24000CE -18.95) 24400PE

her
8.4) 7.2) -17.88) 24000CE 24400PE
09:46 09:53

h o t 13:21

w it -1361
14 NOV 15.05 - -60.95
71 75
h a r e -1825
( 291.93-364.91=
( 14:16)
3720
( 297.65-148.86=
0
✓ 11 Nov 2024 Mon 3 3 533 25 2734/-312 - ( 24098.65-2416
s
( 24170.1-24245
t
( 290.39-344.84= ( 0-0=0)
True
2024 14.23 ( -0.25%) 72.98) 23850CE -148.79)

o no
9.8) .45) 54.45) 23850CE 24350PE
10:27 24350PE 12:00
14:34

ly. D
e o n 15 16
-480
0
-459
0
14 NOV 14.31 - 84.5
s ( 306.96-326.15= ( 293.77-312.13=

al u
✓ 12 Nov 2024 Tue 2 2 -938 25 867/-939 - ( 24173.5-24188 ( ( 0-0=0) ( 0-0=0)
True
2024 14.62 ( 0.35%) 19.19) 23900CE 18.36) 24450PE

r s o n .4) 24247-24263.1)
09:58
23900CE
10:03
24450PE

r pe 0 -995

is fo
Day -27 -29 0 0
14 NOV 14.96 - -61 ( 281.68-281.69= ( 318.55-358.37=
✓ 13 Nov 2024 Wed 1 1 -995 25 542/-996 Open < ( 23800.4-23773 ( 23870-23840.7 ( 0-0=0) ( 0-0=0)
.in
True
2024 15.22 ( -0.26%) 0.01) 23550CE 39.82) 24100PE
c k PDL .1) 5)
09:52
23550CE
09:44
24100PE

kmo
y s toc -7 -22
0
1338
( 10:26)
-1746
433
( 09:56)
✓ 14 Nov 2024 Thu 0 0 b
14 NOV
25 25 1371/-1746
15.56 - -16.9
- ( 23581.2-23573 ( 23671.9-23650
( 291.73-291.73=
( 285.37-231.83=
( 279.35-349.19=
( 277.36-260.04=

PDF
True
2024 14.8 ( -0.07%) 0) 23300CE 69.84) 23850PE
.9) .1) -53.54) 23300CE -17.32) 23850PE
09:46 09:42

This
12:12 10:15

-1285
447 590 -1330
-38 -27 ( 10:04)
21 NOV 15.82 - 72.6 ( 285.56-267.7=- ( 13:17) ( 283.77-336.97=
✓ 18 Nov 2024 Mon 2 2 -1579 25 683/-2743 - ( 23472.3-23434 ( 23509.25-2348 ( 274.22-325.64=
True
2024 15.12 ( 0.31%) 17.86) 23250CE ( 279.99-256.4=- 53.2) 23700PE
.2) 2) 51.42) 23700PE
10:03 23.59) 23250CE 09:39
10:30

2760
-1392 1388
44 37 ( 14:29) 0
21 NOV 14.69 - 75.75 ( 297.01-352.7=5 ( 296.16-240.63=
✓ 19 Nov 2024 Tue 1 1 2756 25 3752/-806 - ( 23664.1-23708 ( 23724.5-23761 ( 294.37-183.96= ( 0-0=0)
True
2024 15.71 ( 0.32%) 5.69) 23400CE -55.53) 23950PE
.15) .6) -110.41) 23950PE
10:25 12:45
23400CE 15:07

952 -1929 98
-39 -42 0
21 NOV 16.22 - -30.05 ( 304.87-266.78= ( 308.65-385.81= ( 12:01)
✓ 21 Nov 2024 Thu 0 0 -878 25 472/-2030 - ( 23379.5-23340 ( 23386.55-2334 ( 0-0=0)
True
2024 15.92 ( -0.13%) -38.09) 23050CE 77.16) 23650PE ( 304.17-300.25=
.15) 4.85) 23050CE
10:03 09:37 -3.92) 23650PE

www.stockmock.in Page 119 of 125 Thu Feb 13 2025

 -1386 -878
0 -1378
-13 -28 ( 10:47) ( 10:03)
28 NOV 15.6 - 61.9 ( 300.44-300.44= ( 294.07-349.21=
✓ 22 Nov 2024 Fri 4 4 -3642 25 278/-3642 - ( 23508.3-23494 ( 23541.15-2351 ( 295.71-351.16= ( 280.89-315.99=
True
2024 15.89 ( 0.27%) 0) 23350CE 55.14) 23750PE
.85) 2.65) 55.45) 23350CE 35.1) 23750PE
10:02 09:39
11:39 10:43

-477 -472 -177

Day 29 37 0
28 NOV 16.15 - 346.3 ( 305.02-324.1=1 ( 301.68-320.54= ( 15:18)
✓ 25 Nov 2024 Mon 3 3 -1125 25 740/-1386 Open > ( 24311.1-24340 ( 24318.25-2435 ( 0-0=0)
True
2024 15.2 ( 1.45%) 9.08) 24100CE 18.86) 24550PE ( 296.56-303.65=
PDH .45) 5) 24100CE
11:05 11:51 7.09) 24550PE

1407 -1346
-79 -74 0 0
28 NOV 15.19 - 121.4 ( 300.14-243.85= ( 287.16-341=53.
✓ 26 Nov 2024 Tue 2 2 61 25 1308/-486 - ( 24306.5-24227 ( ( 0-0=0) ( 0-0=0)
True
2024 15.25 ( 0.5%) -56.29) 24050CE 84) 24550PE
.85) 24304.3-24230) 24050CE 24550PE
11:41 09:57

-1419 3057
41 38 0 0
28 NOV 15.09 - 10.3 ( 302.73-359.49= ( 279.59-157.3=-
✓ 27 Nov 2024 Wed 1 1 1638 25 2581/-1659 - ( 24169.35-2421 ( 24185.55-2422 ( 0-0=0) ( 0-0=0)
True
2024 14.6 ( 0.04%) 56.76) 23900CE 122.29) 24450PE
0.7) 3.65)
09:53
her s.
23900CE
14:01
24450PE

h o t
wit
1326
-1314 0
35 ( 10:34) 0

hare
28 NOV 14.76 - -0.75 48 ( 280.29-332.84= ( 280.59-280.59=
✓ 28 Nov 2024 Thu 0 0 12 25 991/-1810 - ( 24276.55-2431 ( 212.23-159.19= ( 0-0=0)
True
2024 15.14 ( 0%) ( 24276-24324) 52.55) 24000CE 0) 24550PE
1.9)
t s 10:01
-53.04) 24000CE
10:32
24550PE

o no
10:45

ly. D -917 -907

✓ 29 Nov 2024 Fri 4 4
5 DEC
-1824 25 88/-1824
15.2 - 13
-
e o n 27
( 24027.55-2405
35
(
( 293.57-330.26=
0
( 0-0=0)
( 290.29-326.58=
0
( 0-0=0)
s
True
2024 14.41 ( 0.05%) 36.69) 23900CE 36.29) 24250PE

n a lu 4.7) 24185.4-24220)
10:32
23900CE
10:17
24250PE

e rs o -1805 901
✓ 2 Dec 2024 Mon 3 3
5 DEC
-903 25 654/-1062
for p
14.95 - 9.75
-
82
( 24033.05-2411
80
(
( 288.75-360.94=
0
( 0-0=0)
( 288.55-252.51=
0
( 0-0=0)
s
True
2024 14.95 ( 0.04%) 72.19) 23850CE -36.04) 24300PE
ni
5.45) 24191.2-24271) 23850CE 24300PE

c k . i 09:40 10:42

c k mo Day 80
-1377
0 2298 0
✓ 3 Dec 2024 Tue 2 2
5 DEC
s to
921 25 1894/-262
14.78 - 91.45
Open >
84
(
( 293.77-348.85=
( 0-0=0) ( 292.83-200.9=- ( 0-0=0)
True
2024 14.42 ( 0.38%) ( 24300-24384) 55.08) 24100CE

F b y PDH 24419.1-24499)
10:29
24100CE 91.93) 24550PE 24550PE

s P D
T h i 5 DEC 14.5 - 31.6
Day -114 -114
1391
( 296.71-241.08=
0
-1
( 279.59-279.61=
-1190
( 13:33)
✓ 4 Dec 2024 Wed 1 1 200 25 2902/-195 Open > ( ( 24599.95-2448 ( 0-0=0) ( 253.82-301.41=
True
2024 14.5 ( 0.13%) -55.63) 24250CE 0.02) 24750PE
PDH 24516.4-24402) 5.6) 24250CE 47.59) 24750PE
12:08 11:55
14:19

699 437
908 -1964
-98 -93 ( 14:57) ( 12:09)
5 DEC 14.79 - 71.7 ( 290.59-254.28= ( 314.32-392.9=7
✓ 5 Dec 2024 Thu 0 0 79 25 939/-1761 - ( 24513.4-24415 ( 24601.45-2450 ( 223.88-195.9=- ( 279.84-262.35=
True
2024 14.34 ( 0.29%) -36.31) 24250CE 8.58) 24800PE
.7) 8) 27.98) 24250CE -17.49) 24800PE
10:52 09:48
14:58 12:51

465 -482
-40 -26 0 0
12 DEC 14.98 - 21.05 ( ( 308.45-327.72=
✓ 6 Dec 2024 Fri 4 4 -16 25 1430/-164 - ( 24705.25-2466 ( 24786-24760.2 ( 0-0=0) ( 0-0=0)
True
2024 14.13 ( 0.09%) 297.6-279=-18.6) 19.27) 24850PE
5.6) 5) 24600CE 24850PE
24600CE 10:22 10:07

www.stockmock.in Page 120 of 125 Thu Feb 13 2025

 0 -982
-2 7 0 0
12 DEC 14.51 - -43.9 ( 294.82-294.81= ( 314.27-353.56=
✓ 9 Dec 2024 Mon 3 3 -982 25 807/-982 - ( 24664-24661.6 ( ( 0-0=0) ( 0-0=0)
True
2024 14.11 ( -0.18%) -0.01) 24450CE 39.29) 24900PE
5) 24738.8-24746) 24450CE 24900PE
11:28 14:06

-1 73
20 -3 361 0
12 DEC 14.1 - 33.65 ( 299.59-299.61= ( 15:01)
✓ 10 Dec 2024 Tue 2 2 433 25 1781/-199 - ( 24596.95-2461 ( 24681.55-2467 ( 290.04-275.6=- ( 0-0=0)
True
2024 13.84 ( 0.14%) 0.02) 24850PE ( 297.16-294.25=
7.35) 9) 14.44) 24350CE 24350CE
12:15 -2.91) 24850PE

-864 477
18 20 0 0
12 DEC 13.61 - 10.45 ( 276.51-311.08= ( 305.46-286.38=
✓ 11 Dec 2024 Wed 1 1 -387 25 1177/-428 - ( 24622.45-2464 ( 24703.65-2472 ( 0-0=0) ( 0-0=0)
True
2024 13.22 ( 0.04%) 34.57) 24350CE -19.08) 24900PE
0.55) 3.45) 24350CE 24900PE
10:25 12:39

2623 -1876
-106 -94 0 0
12 DEC 13 - -37.35 ( 303.18-198.25= ( 300.19-375.24=
✓ 12 Dec 2024 Thu 0 0 746 25 1008/-672 - ( 24654.4-24548 ( 24746.95-2465 ( 0-0=0) ( 0-0=0)
True
2024 13.18 ( -0.15%) -104.93) 75.05) 24950PE
.85) 2.8) 24350CE 24950PE
24350CE 11:00

her s.
1798
h o t -1926
879

it
Day -163 -172 0 ( 11:56)
19 DEC 13.82 - -50.35 ( 287.75-215.85= ( 308.2-385.25=7
✓ 13 Dec 2024 Fri 4 4 750 25 2240/-357 Open < ( 24418.7-24255 (
e w ( 0-0=0) ( 281.39-246.21=
True
2024 12.94 ( -0.21%) -71.9) 24250CE 7.05) 24650PE
PDL .35)
h a
24471.7-24300)
r 11:12
24250CE
10:15
-35.18) 24650PE

t s 12:45

.D
-40 o no -21 482 0
-481 -567
✓ 16 Dec 2024 Mon 3 3
19 DEC
-565 25 750/-799
13.81 - -14.9
-
n l y
( 24703.2-24663
o
( 24756.05-2473 ( 281.88-262.6=- ( 0-0=0)
( 307.6-326.83=1 ( 14:10)
True
2024 14.02 ( -0.06%) 9.23) 24950PE ( 303.97-326.65=

se
.15) 5) 19.28) 24500CE 24500CE
10:18 22.68) 24950PE

n a lu
o 4775 -1473

pers
Day -267 -249 0 0
19 DEC 14.33 - -83.45 ( 312.73-121.75= ( 314.32-373.26=
✓ 17 Dec 2024 Tue 2 2 3301 25 3606/-444 Open < ( 24591.9-24324 ( 24657.25-2440 ( 0-0=0) ( 0-0=0)
r
True
2024 14.51 ( -0.34%) -190.98) 58.94) 24850PE

i s fo PDL .6) 8.1)

24350CE
24350CE
09:50
24850PE

n
ck.i 1705

kmo
-1783 920
Day 67 85 ( 09:58) 0

oc
19 DEC 14.96 - -38.05 ( 285.22-356.53= ( 294.37-257.56=
✓ 18 Dec 2024 Wed 1 1 842 25 1977/-1287 Open < ( 24301.35-2436 ( 24349.6-24434 ( 272.83-204.64= ( 0-0=0)
st
True
2024 14.35 ( -0.16%) 71.31) 24050CE -36.81) 24550PE
PDL 8.55) .95) -68.19) 24050CE 24550PE

F b y 09:44
13:07
09:52

s P D
✓ 19 Dec 2024 Thu T
0 h i 0
19 DEC
-501 25 749/-502
15.01 - -321.7
Day
Open <
71
( 23885.7-23956
67
( 23931.6-23998
-1845
( 295.17-368.96=
0
( 0-0=0)
1343
( 286.36-232.65=
0
( 0-0=0)
True
2024 14.54 ( -1.33%) 73.79) 23600CE -53.71) 24150PE
PDL .2) .9) 23600CE 24150PE
09:43 09:48

-899 -444
-1915 451
87 91 ( 09:50) ( 10:31)
26 DEC 14.77 - 9 ( 306.46-383.08= ( 288.85-270.81=
✓ 20 Dec 2024 Fri 3 3 -2807 25 188/-2808 - ( 23913.3-24000 ( 23938.05-2402 ( 287.6-323.55=3 ( 284.22-302=17.
True
2024 15.06 ( 0.04%) 76.62) 23750CE -18.04) 24100PE
.25) 9.1) 5.95) 23750CE 78) 24100PE
09:38 09:47
10:19 12:15

1296
-437 -451
31 42 ( 12:08) 0
26 DEC 14.83 - 150.7 ( 279.84-297.33= ( 288.55-306.59=
✓ 23 Dec 2024 Mon 2 2 407 25 1591/-1037 - ( 23743.85-2377 ( ( 276.46-224.62= ( 0-0=0)
True
2024 13.44 ( 0.64%) 17.49) 23550CE 18.04) 24000PE
4.95) 23762.9-23805) -51.84) 23550CE 24000PE
10:04 09:37
14:18

www.stockmock.in Page 121 of 125 Thu Feb 13 2025

 -457 -40 897
7 14 0
26 DEC 15.65 ( 292.53-310.82= ( 13:43) ( 287.21-251.31=
✓ 24 Dec 2024 Tue 1 1 400 25 1782/-539 13.5 - 13 - ( 23765.5-23772 ( ( 0-0=0)
True
2024 ( 0.07%) 18.29) 23500CE ( 287.95-289.55= -35.9) 24050PE
.75) 23775.4-23789) 24050PE
09:52 1.6) 23500CE 12:10

2311 -1941
-80 -93 0 0
26 DEC 13.32 - 48.15 ( 295.91-203.46= ( 310.59-388.24=
✓ 26 Dec 2024 Thu 0 0 369 25 1544/-882 - ( 23826.75-2374 ( 23839.85-2374 ( 0-0=0) ( 0-0=0)
True
2024 14.08 ( 0.2%) -92.45) 23550CE 77.65) 24150PE
7.05) 6.4) 23550CE 24150PE
11:11 10:01

-3993 1358
53 84 0 0
2 JAN 13.83 - 51.2 ( 283.97-337.21= ( 289.74-271.63=
✓ 27 Dec 2024 Fri 4 4 -2634 75 2093/-2635 - ( ( ( 0-0=0) ( 0-0=0)
True
2025 13.19 ( 0.22%) 53.24) 23700CE -18.11) 24100PE
23855-23908.1) 24009-24093.2) 23700CE 24100PE
09:56 12:00

-4186 940 2964

Day 43 62 0
2 JAN 13.69 - -16.5 ( 297.7-353.52=5 ( 13:32) ( 316.21-276.69=
✓ 30 Dec 2024 Mon 3 3 -282 75 2988/-1947 Open < ( 23758.4-23801 ( ( 0-0=0)
True
2025 13.99 ( -0.07%) 5.82) 23500CE ( 281.34-268.8=- -39.52) 24050PE
PDL .05) 23892.5-23954) 24050PE
10:45 12.54) 23500CE 11:03

her s.
Day -38 -20
-1370
h o t 0
-2692
0

wit
2 JAN 14.29 - -84.3 ( 292.18-310.45= ( 287.11-323.01=
✓ 31 Dec 2024 Tue 2 2 -4062 75 1090/-4063 Open < ( 23541.25-2350 ( 23677.05-2365 ( 0-0=0) ( 0-0=0)
True
2025 14.49 ( -0.36%) 18.27) 23300CE 35.9) 23800PE
PDL 2.75) 7)

h a re 10:22
23300CE
09:51
23800PE

ts
o no
-2703 2986
3 25 0 0
2 JAN 14.52 - -7.15 ( 288.3-324.34=3 ( 318.55-278.73=

ly. D
✓ 1 Jan 2025 Wed 1 1 283 75 5022/-1732 - ( 23640.85-2364 ( 23768.95-2379 ( 0-0=0) ( 0-0=0)
True
2025 14.48 ( -0.03%) 6.04) 23400CE -39.82) 23950PE

eo n 4) 3.8)
10:29
23400CE
11:55
23950PE

l u s
2 JAN 14.67 -
o n
40.1a 26 44
-5393
( 287.65-359.56=
0
11694
( 311.83-155.91=
0
✓ 2 Jan 2025 Thu 0 0 6300 75 9272/-2713
e r s - ( 23760.3-23786 ( ( 0-0=0) ( 0-0=0)
True
2025 13.65 ( 0.17%) 71.91) 23500CE -155.92)
rp
.15) 23875-23918.8) 23500CE 24050PE
09:37 24050PE 11:52

is f o
c k .in -73 -55
4033
0
-5890
-4362
( 11:25)
✓ 3 Jan 2025 Fri 4 4
9 JAN
-6218
m o
75 1637/-6219
13.8 - 7.75
- ( 24132.15-2405 (
( 286.66-232.89=
( 0-0=0)
( 314.12-392.65=
( 301.09-359.25=

tock
True
2025 13.61 ( 0.03%) -53.77) 23950CE 78.53) 24350PE
9.25) 24212.7-24158) 23950CE 58.16) 24350PE

b y s 11:19 10:33
12:29

DF -4204

is P
-1 -5739
-93 -50 0 ( 10:09)
Th
9 JAN 14.3 - 41.05 ( 309.99-310=0.0 ( 306.06-382.58=
✓ 6 Jan 2025 Mon 3 3 -9944 75 30/-9944 - ( 24035.65-2394 ( 24101.5-24051 ( 0-0=0) ( 299-355.06=56.
True
2025 15.63 ( 0.17%) 1) 23750CE 76.52) 24250PE
2.25) .45) 23750CE 06) 24250PE
10:00 09:36
10:30

1406 -4044 -3598

-73 0
9 JAN 15.05 - 63.85 -71 ( 299.89-281.15= ( 287.56-341.48= ( 10:15)
✓ 7 Jan 2025 Tue 2 2 -6236 75 2668/-7579 - ( 23761-23688.1 ( 0-0=0)
True
2025 14.67 ( 0.27%) ( 23869-23798) -18.74) 23550CE 53.92) 24000PE ( 273.33-321.3=4
5) 23550CE
10:14 09:49 7.97) 24000PE

2540
2808 -1348
-53 -40 0 ( 13:45)
9 JAN 14.76 - 38.75 ( 299.5-262.06=- ( 287.65-305.62=
✓ 8 Jan 2025 Wed 1 1 4000 75 7595/-418 - ( 23637.8-23584 ( ( 0-0=0) ( 271.09-237.22=
True
2025 14.4 ( 0.16%) 37.44) 23350CE 17.97) 23900PE
.5) 23710.5-23670) 23350CE -33.87) 23900PE
11:31 10:22
14:28

www.stockmock.in Page 122 of 125 Thu Feb 13 2025

 -5503
0 -2837
-36 0 ( 12:18)
9 JAN 14.56 - -14.2 -19 ( 303.52-303.52= ( 302.68-340.51=
✓ 9 Jan 2025 Thu 0 0 -8340 75 2699/-8341 - ( 23614.35-2357 ( 0-0=0) ( 293.52-366.9=7
True
2025 14.65 ( -0.06%) ( 23698-23679) 0) 23300CE 37.83) 23900PE
8.1) 23300CE 3.38) 23900PE
12:17 10:47
12:47

-1355
1390 -5490
-57 -50 0 ( 11:05)
16 JAN 14.86 - 46.25 ( 296.86-278.33= ( 292.78-365.98=
✓ 10 Jan 2025 Fri 4 4 -5455 75 721/-5455 - ( 23518.65-2346 ( 23595.15-2354 ( 0-0=0) ( 289.25-307.32=
True
2025 14.85 ( 0.2%) -18.53) 23350CE 73.2) 23750PE
1.15) 5.4) 23350CE 18.07) 23750PE
11:00 09:45
12:10

-1730 1
Day 17 25 0 0
16 JAN 15.89 - -236.1 ( 301.53-324.6=2 ( 297.41-297.4=-
✓ 13 Jan 2025 Mon 3 3 -1729 75 3528/-1729 Open < ( 23255.95-2327 ( 23320.1-23344 ( 0-0=0) ( 0-0=0)
True
2025 15.98 ( -1.01%) 3.07) 23050CE 0.01) 23500PE
PDL 3.2) .75) 23050CE 23500PE
10:15 11:28

-1495 -2
12 33 0 0
16 JAN 15.84 - 79.95 ( 306.61-326.55= ( 306.46-306.48=
✓ 14 Jan 2025 Tue 2 2 -1497 75 3384/-1497 - ( 23192.5-23204 ( 23260.4-23293

her s.
( 0-0=0) ( 0-0=0)
True
2025 15.46 ( 0.35%) 19.94) 22950CE 0.02) 23500PE
.75) .45) 22950CE 23500PE
10:50

h o t 11:50

w it
-3979 295 1
✓ 15 Jan 2025 Wed 1 1
16 JAN
-3683 75 1398/-7009
15.47 - 74.4
-
52
( 23207.5-23259
50

h a r
( 23259.25-2330 e ( 282.98-336.04= ( 11:37) ( 289.4-289.39=-
0
( 0-0=0)
s
True
2025 15.26 ( 0.32%) 53.06) 22950CE ( 280.59-276.65= 0.01) 23500PE
.7)
t 9.1) 23500PE

o no
10:44 -3.94) 22950CE 11:36

ly. D 1334 -5911

✓ 16 Jan 2025 Thu 0 0
16 JAN
-4576 75 168/-4576
15.14 - 164.05
Day
Open >
e o n -20
( 23348.3-23328
5
( 23401-23406.0
( 284.82-267.03=
0
( 0-0=0)
( 315.22-394.03=
0
( 0-0=0)
s
True
2025 15.48 ( 0.71%) -17.79) 23050CE 78.81) 23650PE

n a lu PDH .35) 5)
13:56
23050CE
10:53
23650PE

e rs o -1 1186 -2644 -679

✓ 17 Jan 2025 Fri 4 4
23 JAN
-2137 75 2903/-6084
for p
15.57 - -34.7
-
-47
( 23221.1-23173
-51
( 23291.85-2324
( 296.56-296.57= ( 13:18) ( 282.08-317.34= ( 12:19)

s
True
2025 15.81 ( -0.15%) 0.01) 23050CE ( 293.87-278.05= 35.26) 23450PE ( 279.15-288.2=9
ni
.85) 1.2)

c k . i 12:01 -15.82) 23050CE 10:49 .05) 23450PE

c k mo 79 78
-4396
0 8524 0
✓ 20 Jan 2025 Mon 3 3
23 JAN
s to
4127 75 5837/-1381
16.85 - 87.2
- ( 23208.9-23287 ( 23260-23337.8
( 312.63-371.25=
( 0-0=0) ( 298.85-185.2=- ( 0-0=0)
True
2025 16.47 ( 0.38%) 58.62) 23000CE

F b y .95) 5)
11:17
23000CE 113.65) 23450PE 23450PE

s P D
✓ 21 Jan 2025 Tue T
2 h i 2
23 JAN
1971 75 5699/-3429
16.57 - 76.9
Day
Open >
-217
( 23414.6-23197
-203
7252
( 309.44-212.74=
0
( 0-0=0)
-5281
( 281.63-352.04=
0
( 0-0=0)
True
2025 17.05 ( 0.33%) ( 23443-23240) -96.7) 23150CE 70.41) 23650PE
PDH .9) 23150CE 23650PE
11:45 09:46

4202 -2851 3559

-58 -57 0
23 JAN 17.24 - 74.5 ( 298.9-242.87=- ( 304.07-342.09= ( 14:21)
✓ 22 Jan 2025 Wed 1 1 4910 75 6234/-5559 - ( ( ( 0-0=0)
True
2025 16.82 ( 0.32%) 56.03) 22850CE 38.02) 23400PE ( 296.26-248.8=-
23083-23025.4) 23134.8-23078) 22850CE
14:09 09:46 47.46) 23400PE

-6008 7708
66 66 0 0
23 JAN 17.02 - -27.05 ( 320.39-400.49= ( 282.83-180.05=
✓ 23 Jan 2025 Thu 0 0 1700 75 5290/-1539 - ( 23105.55-2317 ( 23144.15-2321 ( 0-0=0) ( 0-0=0)
True
2025 16.76 ( -0.12%) 80.1) 22800CE -102.78)
1.45) 0) 22800CE 23400PE
09:40 23400PE 14:08

www.stockmock.in Page 123 of 125 Thu Feb 13 2025

 914
446 -1849
-49 -55 0 ( 10:39)
30 JAN 17.03 - -21.45 ( 285.22-267.38= ( 295.91-369.89=
✓ 24 Jan 2025 Fri 4 4 -489 25 824/-1970 - ( 23235.25-2318 ( ( 0-0=0) ( 292.53-255.97=
True
2025 16.73 ( -0.09%) -17.84) 23100CE 73.98) 23450PE
6.65) 23265.4-23210) 23100CE -36.56) 23450PE
10:27 09:59
12:36

477 -1426
Day -59 -52 0 0
30 JAN 17.81 - -152.05 ( 304.97-285.91= ( 304.17-361.2=5
✓ 27 Jan 2025 Mon 3 3 -949 25 737/-949 Open < ( 22967.55-2290 ( ( 0-0=0) ( 0-0=0)
True
2025 18.2 ( -0.66%) -19.06) 22750CE 7.03) 23200PE
PDL 8.2) 22971.6-22920) 22750CE 23200PE
12:03 10:19

-915 -1091 2697

2 8 0
30 JAN 18.24 - 131.3 ( 292.68-329.27= ( 15:07) ( 287.65-179.76=
✓ 28 Jan 2025 Tue 2 2 691 25 2852/-1165 - ( 22908.35-2291 ( 22922.95-2293 ( 0-0=0)
True
2025 18.2 ( 0.58%) 36.59) 22700CE ( 290.54-334.2=4 -107.89)
0.5) 1.25) 23150PE
11:01 3.66) 22700CE 23150PE 14:47

-878
-1772 446
92 76 ( 11:24) 0
30 JAN 18.55 - 69.5 ( 283.48-354.35= ( 285.42-267.58=
✓ 29 Jan 2025 Wed 1 1 -2203 25 34/-2203 - ( ( 23017.8-23093 ( 280.84-315.95= ( 0-0=0)
s.
True
2025 18.47 ( 0.3%) 70.87) 22800CE -17.84) 23250PE

her
22988-23079.7) .3) 35.11) 22800CE 23250PE
10:10 11:23

h o t 11:27

w it -450
30 JAN 18.96 - 6.4
86 92
h a r e -1827
( 292.33-365.41=
( 13:57)
3096
( 282.98-159.14=
0
✓ 30 Jan 2025 Thu 0 0 818 25 2602/-42 - (
t
(
s ( 288.1-306.11=1 ( 0-0=0)
True
2025 17.4 ( 0.03%) 73.08) 22900CE -123.84)

o no
23169-23254.9) 23152.4-23244) 8.01) 22900CE 23400PE
10:08 23400PE 10:54
14:46

ly. D
e o n 186 165
-4361
0 10635 0
6 FEB 17.85 - 47.25
s ( 310.14-368.29=

al u
✓ 31 Jan 2025 Fri 5 5 6273 75 6562/-721 - ( 23325.35-2351 ( 23460.65-2362 ( 0-0=0) ( 298.5-156.7=-1 ( 0-0=0)
True
2025 16.22 ( 0.2%) 58.15) 23400CE

r s o n 0.9) 5.65)
13:26
23400CE 41.8) 23350PE 23350PE

r pe -4009

is fo
1 -5536
-59 -32 0 ( 10:43)
6 FEB 14.64 - -162.8 ( 300.44-300.43= ( 295.22-369.03=
n
ck.i
✓ 3 Feb 2025 Mon 3 3 -9543 75 211/-9544 - ( 23334.2-23275 ( ( 0-0=0) ( 285.07-338.52=
True
2025 14.41 ( -0.69%) -0.01) 23100CE 73.81) 23600PE
.2) 23396.5-23364) 23100CE 53.45) 23600PE

km o 10:42 09:53
11:41

t o c
✓ 4 Feb 2025 Tue 2 2
Fb 6 FEBys 4269 75 5301/-7291
14.31 - 148.85
Day
Open >
36
( 23514.35-2355
45
( 23574.45-2361
-4222
( 300.29-356.59=
0
( 0-0=0)
-2868
( 306.01-344.25=
11360
( 11:21)
D
True
2025 13.89 ( 0.64%) 56.3) 23250CE 38.24) 23800PE ( 304.47-153=-15

is P
PDH 0.65) 9.05) 23250CE
09:40 10:33 1.47) 23800PE
Th Day -66 -44 3185 0
-2735
0
6 FEB 14.27 - 62.5 ( 291.58-328.04=
✓ 5 Feb 2025 Wed 1 1 450 75 1163/-1402 Open > ( 23764-23698.2 ( 23816.1-23771 ( 286.41-243.95= ( 0-0=0) ( 0-0=0)
True
2025 14.05 ( 0.26%) 36.46) 24000PE
PDH 5) .95) -42.46) 23450CE 23450CE 24000PE
15:01

6671 -5220
-104 -90 0 0
6 FEB 14.39 - 65.65 ( 284.67-195.73= (
✓ 6 Feb 2025 Thu 0 0 1450 75 4618/-2511 - ( 23699.05-2359 ( ( 0-0=0) ( 0-0=0)
True
2025 14.16 ( 0.28%) -88.94) 23400CE 278.4-348=69.6)
5.5) 23770-23679.6) 23400CE 23950PE
15:03 23950PE 10:12

1382 1372 -14

-2 11 0
13 FEB 14.44 - 46.15 ( 294.67-276.25= ( 292.68-274.39= ( 15:11)
✓ 7 Feb 2025 Fri 4 4 2739 75 7148/-285 - ( 23593.15-2359 ( 23668.85-2368 ( 0-0=0)
True
2025 13.75 ( 0.2%) -18.42) 23450CE -18.29) 23800PE ( 287.06-287.25=
0.9) 0) 23450CE
10:57 10:12 0.19) 23800PE

www.stockmock.in Page 124 of 125 Thu Feb 13 2025

 2690 -5379
-73 -55 0 0
13 FEB 14.47 - -16.15 ( 287.06-251.19= ( 286.86-358.58=
✓ 10 Feb 2025 Mon 3 3 -2688 75 1728/-3304 - ( 23473.65-2340 ( 23525.85-2347 ( 0-0=0) ( 0-0=0)
True
2025 14.48 ( -0.07%) -35.87) 23250CE 71.72) 23700PE
0.9) 1) 23250CE 23700PE
15:00 10:12

13553 -4507
-278 -268 0 0
13 FEB 14.82 - 1.95 ( 289.1-108.4=-1 ( 307.6-367.7=60
✓ 11 Feb 2025 Tue 2 2 9045 75 10725/-165 - ( 23314.7-23036 ( 23387.15-2311 ( 0-0=0) ( 0-0=0)
True
2025 14.93 ( 0.01%) 80.7) 23100CE .1) 23600PE
.4) 9) 23100CE 23600PE
14:14 12:48

-3823 4001
5217 -5836
-101 -95 ( 14:08) ( 11:45)
13 FEB 15.13 - -21 ( 278.25-208.69= ( 311.29-389.11=
✓ 12 Feb 2025 Wed 1 1 -441 75 7137/-2913 - ( 22978.3-22877 ( 23070.8-22976 ( 271.83-322.8=5 ( 284.42-231.08=
True
2025 14.9 ( -0.09%) -69.56) 22750CE 77.82) 23300PE
.65) .25) 0.97) 22750CE -53.34) 23300PE
10:34 09:45
15:06 13:43

her s.
h o t
w it
h a r e
t s
D o no
o n ly.
s e
n a lu
e rs o
for p
i nis
c k .
km o
t o c
F bys
s P D
Thi

www.stockmock.in Page 125 of 125 Thu Feb 13 2025