Security
Uploaded by
jefih11688Security
Uploaded by
jefih11688NEATCM|7.76.
00|1421323141
14747|011NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|011NSETEST|0|1364688000|0|0|5000|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421341974|N|1000|DUMMYSAN005
14751|021NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|021NSETEST|0|1364688000|0|0|5000|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421341974|N|1000|DUMMYSAN006
14753|031NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|031NSETEST|0|1364688000|0|0|5000|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421341974|N|1000|DUMMYSAN007
14755|041NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|041NSETEST|0|1364688000|0|0|5000|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421341974|N|1000|DUMMYSAN008
17048|051NSETEST|BL|0|1.00000000000000E+08|0|198.00-202.00|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|5|051NSETEST|0|1372809600|0|0|5000|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|1000|DUMMYSAN009
14758|051NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|051NSETEST|0|1364688000|0|0|5000|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421341974|N|1000|DUMMYSAN009
14762|061NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|061NSETEST|0|1364688000|0|0|5000|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421341974|N|1000|DUMMYSAN010
14764|071NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|071NSETEST|0|1364688000|0|0|5000|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421341974|N|1000|DUMMYSAN011
14767|081NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|081NSETEST|0|1364688000|0|0|5000|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421341974|N|1000|DUMMYSAN012
14769|091NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|091NSETEST|0|1364688000|0|0|5000|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421341974|N|1000|DUMMYSAN013
23700|0MOFSL26|N1|2|2.50217000000000E+05|0|832.00-1248.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD SR II|0|1400025600|0|0|32700|1400025600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|100000|INE338I07156
23701|0MOFSL26|U1|2|2.50217000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD SR II|0|1400025600|0|0|32700|1400025600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|100000|INE338I07156
23704|0MOFSL27|N3|2|2.73362000000000E+05|0|824.00-1236.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD SR IV|0|1400025600|0|0|32700|1400025600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|100000|INE338I07099
23705|0MOFSL27|U3|2|2.73362000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD SR IV|0|1400025600|0|0|32700|1400025600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|100000|INE338I07099
25706|0RL34|N0|2|5.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|REC LTD 0% 2034 SR 239|0|1412726400|0|0|2000|1412726400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE020B08FJ3
25707|0RL34|U0|2|5.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|REC LTD 0% 2034 SR 239|0|1412726400|0|0|2000|1412726400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE020B08FJ3
23290|0SCL26|MR|2|6.34630000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD SR III|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07SF0
23289|0SCL26|YR|2|6.34630000000000E+04|0|822.48-1233.72|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD SR III|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07SF0
23300|0SCL27|MW|2|6.75710000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD SR VI|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07SK0
23299|0SCL27|YW|2|6.75710000000000E+04|0|824.00-1236.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD SR VI|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07SK0
24141|1003IIFL29|NC|2|5.43237000000000E+05|0|789.43-1184.14|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 10.03% SR V|0|1403740800|0|0|32700|1403740800|0|0|1418860800|
1418860800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340032|N|100000|
INE413U07301
24142|1003IIFL29|UC|2|5.43237000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD 10.03% SR V|0|1403740800|0|0|32700|1403740800|0|0|1418860800|
1418860800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340032|N|100000|
INE413U07301
20779|1003ISFL28|N4|2|8.03850000000000E+05|0|782.37-1173.56|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 10.03% SR 5|0|1388016000|0|0|32700|1388016000|0|0|1397692800|
1397692800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE413U07269
20780|1003ISFL28|U4|2|8.03850000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD 10.03% SR 5|0|1388016000|0|0|32700|1388016000|0|0|1397692800|
1397692800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE413U07269
23316|1003SCFL31|14|2|2.43320000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD 10.03% SR X|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07SX3
23315|1003SCFL31|Z4|2|2.43320000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 10.03% SR X|0|1396051200|0|0|32700|1396051200|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE148I07SX3
18878|1003SCL30|68|2|1.00000000000000E+03|0|685.71-1028.56|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 10.00% SR IX|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|85714|INE148I07PN0
18874|1003SCL30|BW|2|1.00000000000000E+03|0|685.71-1028.56|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 10.00% SR IX|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|85714|INE148I07PN0
20116|1003SCL30A|NV|2|2.98670000000000E+04|0|744.00-1116.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 10.03% SR X|0|1384300800|0|0|32700|1384300800|0|0|1398384000|
1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|85714|
INE148I07QX7
20117|1003SCL30A|UV|2|2.98670000000000E+04|0|678.85-1018.28|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD 10.03% SR X|0|1384300800|0|0|32700|1384300800|0|0|1398384000|
1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|85714|
INE148I07QX7
23969|1003SCL31|1Q|2|2.98470000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 10.03% SR X|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07TW3
23967|1003SCL31|ZQ|2|2.98470000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 10.03% SR X|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07TW3
25566|1003SCL31A|N1|2|1.52390000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 10.03% SR X|0|1411862400|0|0|32700|1411862400|0|0|1420934400|
1420934400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|100000|
INE148I07UR1
25567|1003SCL31A|U1|2|1.52390000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD 10.03% SR X|0|1411862400|0|0|32700|1411862400|0|0|1420934400|
1420934400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|100000|
INE148I07UR1
28929|1003SCL31P|N1|2|3.97410000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SCL 10.03% 2031 SR X|0|1420070400|0|0|32700|1420070400|0|0|1421193600|
1421193600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|100000|
INE148I07VA5
28950|1003SCL31P|U1|2|3.97410000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SCL 10.03% 2031 SR X|0|1420070400|0|0|32700|1420070400|0|0|1421193600|
1421193600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|100000|
INE148I07VA5
15249|1003SFIL28|NX|2|8.99660000000000E+04|0|728.00-1092.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 10.50% SR.VII|0|1367020800|0|0|32700|1367020800|0|0|1397174400|
1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|80000|
INE244L07556
15250|1003SFIL28|UX|2|8.99660000000000E+04|0|691.20-1036.80|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD 10.50% SR.VII|0|1367020800|0|0|32700|1367020800|0|0|1397174400|
1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|80000|
INE244L07556
13017|1004DLSL24|NO|2|3.79070000000000E+04|0|802.20-1203.30|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1409506106|Y|100000|
INE614X07274
13018|1004DLSL24|UO|2|3.79070000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1409506106|Y|100000|
INE614X07274
21601|1010CLIX25|N1|2|2.50000000000000E+03|0|79729.37-119594.06|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|CLIX CAP SER 10.10% 2025|0|1390435200|0|0|32700|1390435200|0|0|
1397174400|1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|
10000000|INE157D07EG0
21603|1010CLIX25|U1|2|2.50000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|CLIX CAP SER 10.10% 2025|0|1390435200|0|0|32700|1390435200|0|0|
1397174400|1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|
10000000|INE157D07EG0
10628|1013DLSL24|NF|2|1.56425000000000E+05|0|799.20-1198.80|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|DHANI LOANS & SERV LTD|0|1246406400|0|0|32700|1246406400|0|0|1399161600|
1399248000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1403212140|Y|100000|
INE614X07183
10629|1013DLSL24|UF|2|1.56425000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|DHANI LOANS & SERV LTD|0|1246406400|0|0|32700|1246406400|0|0|1399161600|
1399248000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1403212140|Y|100000|
INE614X07183
24540|10157PCP24|N0|2|4.90000000000000E+03|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|
0|3|0|1|1|PCPL 10.157% 2027|0|1406246400|0|0|32700|1406246400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1406310653|Y|10000000|INE389Z07054
24544|10157PCP24|U0|2|4.90000000000000E+03|0|80000.00-120000.00|3|0|3|0|3|0|3|0|3|
0|3|0|1|1|PCPL 10.157% 2027|0|1406246400|0|0|32700|1406246400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1406310653|Y|10000000|INE389Z07054
24549|10157PCP27|N0|2|4.90000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|PCPL 10.157% 2027|0|1406246400|0|0|32700|1406246400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE389Z07054
24550|10157PCP27|U0|2|4.90000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|PCPL 10.157% 2027|0|1406246400|0|0|32700|1406246400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE389Z07054
21331|1015CLIX25|N0|2|3.00000000000000E+03|0|26666.66-39999.99|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|CLIX CAP SER 10.15% 2025|0|1389830400|0|0|32700|1389830400|0|0|1396742400|
1396742400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|3333333|
INE157D07EF2
21333|1015CLIX25|U0|2|3.00000000000000E+03|0|26666.66-39999.99|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|CLIX CAP SER 10.15% 2025|0|1389830400|0|0|32700|1389830400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|3333333|INE157D07EF2
7975|1015ECL29|NR|2|1.11100700000000E+06|0|788.00-1182.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RED NCD 10.15% SR. VI|0|1231372800|0|0|32700|1231372800|0|0|1397865600|
1397865600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE804IA7014
7985|1015ECL29|UR|2|1.11100700000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RED NCD 10.15% SR. VI|0|1231372800|0|0|32700|1231372800|0|0|1397865600|
1397865600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE804IA7014
23304|1015SCFL29|MY|2|1.53751000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD 10.15% SR VII|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07SS3
23303|1015SCFL29|YY|2|1.53751000000000E+05|0|756.00-1134.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 10.15% SR VII|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07SS3
20102|1015SCL28|NR|2|8.78240000000000E+04|0|734.40-1101.60|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 10.15% SR VII|0|1384300800|0|0|32700|1384300800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|80000|INE148I07QR9
20103|1015SCL28|UR|2|8.78240000000000E+04|0|716.16-1074.24|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 10.15% SR VII|0|1384300800|0|0|32700|1384300800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|80000|INE148I07QR9
14713|1015SCL28A|31|2|1.08828000000000E+05|0|760.32-1140.48|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD 10.15% SR.VII|0|1364342400|0|0|32700|1364342400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|80000|INE148I07OH5
14710|1015SCL28A|AL|2|1.08828000000000E+05|0|784.00-1176.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 10.15% SR.VII|0|1364342400|0|0|32700|1364342400|0|0|1394582400|
1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|80000|
INE148I07OH5
17543|1015SCL28B|45|2|8.09580000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD 10.15% SR VII|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE148I07OW4
17542|1015SCL28B|AZ|2|8.09580000000000E+04|0|892.80-1339.20|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 10.15% SR VII|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|80000|INE148I07OW4
23954|1015SCL29|1L|2|6.77030000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 10.15% SR VII|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07TR3
23952|1015SCL29|ZL|2|6.77030000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 10.15% SR VII|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07TR3
25558|1015SCL29B|N1|2|3.37610000000000E+05|0|784.00-1176.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 10.15% SR VII|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|100000|INE148I07UK6
25559|1015SCL29B|U1|2|3.37610000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD 10.15% SR VII|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|100000|INE148I07UK6
28925|1015SCL29T|N1|2|8.50780000000000E+04|0|806.40-1209.60|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SCL 10.15% 2029 SR VII|0|1420070400|0|0|32700|1420070400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|100000|INE148I07VO6
28946|1015SCL29T|U1|2|8.50780000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SCL 10.15% 2029 SR VII|0|1420070400|0|0|32700|1420070400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|100000|INE148I07VO6
9352|1015UCL24|N3|2|7.80110000000000E+04|0|775.76-1163.64|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RED NCD 10.15% SR. II|0|1336521600|0|0|32700|1336521600|0|0|1397952000|
1398038400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1407002273|Y|100000|
INE583D07257
9357|1015UCL24|U3|2|7.80110000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RED NCD 10.15% SR. II|0|1336521600|0|0|32700|1336521600|0|0|1397952000|
1398038400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1407002273|Y|100000|
INE583D07257
25912|1015UCL26|N1|2|9.65239000000000E+05|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 10.15% SR I|0|1414540800|0|0|32700|1414540800|0|0|1420848000|
1420848000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|100000|
INE583D07505
25913|1015UCL26|U1|2|9.65239000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 10.15% SR I|0|1414540800|0|0|32700|1414540800|0|0|1420848000|
1420848000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|100000|
INE583D07505
6833|1018GS2026|GS|4|1.50000000000000E+09|0|104.88-115.92|1|1|2|0|2|0|2|0|1|0|1|0|
1|1|GOI LOAN 10.18% 2026|0|1229472000|0|0|603|1229472000|0|0|1394236800|1394236800|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|10000|IN0020010081
14772|101NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|101NSETEST|0|1364688000|0|0|5000|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421341974|N|1000|DUMMYSAN014
27134|1020CCSP27|N0|2|1.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|CCSP 10.20% 2027 SR 02|0|1416700800|0|0|32700|1416700800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE157D07EJ4
27135|1020CCSP27|U0|2|1.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|CCSP 10.20% 2027 SR 02|0|1416700800|0|0|32700|1416700800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE157D07EJ4
6819|1025GS2021|GS|4|2.62133200000000E+09|0|96.89-107.07|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|GOI LOAN 10.25% 2021|0|1229472000|0|0|374|1229472000|0|0|0|1306627200|0|0|0|1|1|
1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1307727954|Y|10000|IN0020010040
17345|1025NFL25|N5|2|9.72501000000000E+05|0|799.12-1198.68|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 10.25% SR.II|0|1374364800|0|0|32700|1374364800|0|0|1399161600|
1399161600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE342T07379
17346|1025NFL25|U5|2|9.72501000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 10.25% SR.II|0|1374364800|0|0|32700|1374364800|0|0|1399161600|
1399161600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE342T07379
23318|1025SCFL34|15|2|5.50000000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD 10.25% SR XI|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07SV7
23317|1025SCFL34|Z5|2|5.50000000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 10.25% SR XI|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07SV7
21041|1025SCL33|MJ|2|2.10000000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 10.25% SR XI|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07RV9
21030|1025SCL33|YJ|2|2.10000000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 10.25% SR XI|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07RV9
18897|1025SCL33A|N1|2|2.00000000000000E+03|0|720.00-1080.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 10.25% SR XI|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|90000|INE148I07PP5
18901|1025SCL33A|U1|2|2.00000000000000E+03|0|720.00-1080.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD 10.25% SR XI|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|90000|INE148I07PP5
23324|1025SCL34|18|2|1.44211000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 10.25% SR XII|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07SQ7
23323|1025SCL34|Z8|2|1.44211000000000E+05|0|784.00-1176.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 10.25% SR XII|0|1396051200|0|0|32700|1396051200|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE148I07SQ7
23975|1025SCL34A|1T|2|1.30558000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD 10.25% SR XII|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07TN2
23974|1025SCL34A|ZT|2|1.30558000000000E+05|0|760.00-1140.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 10.25% SR XII|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07TN2
25575|1025SCL34B|N1|2|1.48419000000000E+05|0|760.00-1140.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 10.25% SR XII|0|1411862400|0|0|32700|1411862400|0|0|1420934400|
1420934400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|100000|
INE148I07UV3
25576|1025SCL34B|U1|2|1.48419000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD 10.25% SR XII|0|1411862400|0|0|32700|1411862400|0|0|1420934400|
1420934400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|100000|
INE148I07UV3
25568|1025SCL34C|N1|2|2.00410000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 10.25% SR XI|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|100000|INE148I07UT7
25569|1025SCL34C|U1|2|2.00410000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD 10.25% SR XI|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|100000|INE148I07UT7
28930|1025SCL34U|N1|2|1.50000000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SCL 10.25% 2034 SR XI|0|1420070400|0|0|32700|1420070400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|100000|INE148I07VM0
28951|1025SCL34U|U1|2|1.50000000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SCL 10.25% 2034 SR XI|0|1420070400|0|0|32700|1420070400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|100000|INE148I07VM0
28933|1025SCL34Z|N1|2|1.09721000000000E+05|0|720.80-1081.20|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SCL 10.25% 2034 SR XII|0|1420070400|0|0|32700|1420070400|0|0|1421193600|
1421193600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|100000|
INE148I07VI8
28959|1025SCL34Z|U1|2|1.09721000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SCL 10.25% 2034 SR XII|0|1420070400|0|0|32700|1420070400|0|0|1421193600|
1421193600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|100000|
INE148I07VI8
15231|1025SFIL26|NT|2|6.60540000000000E+04|0|718.40-1077.60|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 10.25% SR.IV|0|1367020800|0|0|32700|1367020800|0|0|1397174400|
1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|66700|
INE244L07507
15233|1025SFIL26|UT|2|6.60540000000000E+04|0|638.72-958.08|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 10.25% SR.IV|0|1367020800|0|0|32700|1367020800|0|0|1397174400|
1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|66700|
INE244L07507
22835|1025UCL25|N8|2|2.71193000000000E+05|0|778.40-1167.60|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 10.25% SR I|0|1393632000|0|0|32700|1393632000|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE583D07414
22836|1025UCL25|U8|2|2.71193000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 10.25% SR I|0|1393632000|0|0|32700|1393632000|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE583D07414
25914|1025UCL26A|N1|2|6.90819000000000E+05|0|777.60-1166.40|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 10.25% SR II|0|1414540800|0|0|32700|1414540800|0|0|1420848000|
1420848000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|100000|
INE583D07521
25915|1025UCL26A|U1|2|6.90819000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD 10.25% SR II|0|1414540800|0|0|32700|1414540800|0|0|1420848000|
1420848000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|100000|
INE583D07521
28967|102CCSP27A|N0|2|3.50000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|CCSP 10.20% 2027 SR 03|0|1420156800|0|0|32700|1420156800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE157D07EK2
28968|102CCSP27A|U0|2|3.50000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|CCSP 10.20% 2027 SR 03|0|1420156800|0|0|32700|1420156800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE157D07EK2
14028|1030SFIL26|NJ|2|7.19110000000000E+04|0|935.20-1402.80|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD SR.V|0|1360108800|0|0|32700|1360108800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|INE244L07309
14029|1030SFIL26|UJ|2|7.19110000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD SR.V|0|1360108800|0|0|32700|1360108800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|INE244L07309
14034|1030SFIL28|NM|2|7.30410000000000E+04|0|828.80-1243.20|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 10.30% SR.VII|0|1360108800|0|0|32700|1360108800|0|0|1390003200|
1390003200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|80000|
INE244L07283
14035|1030SFIL28|UM|2|7.30410000000000E+04|0|622.84-934.27|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 10.30% SR.VII|0|1360108800|0|0|32700|1360108800|0|0|1390003200|
1390003200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|80000|
INE244L07283
23390|1035CCSP26|N2|2|6.00000000000000E+03|0|64000.00-96000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|CCSPL 10.35% 2026|0|1396569600|0|0|32700|1396569600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|8000000|INE157D07EH8
23392|1035CCSP26|U2|2|6.00000000000000E+03|0|64000.00-96000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|CCSPL 10.35% 2026|0|1396569600|0|0|32700|1396569600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|8000000|INE157D07EH8
23604|1035CCSP27|N3|2|5.00000000000000E+03|0|66666.66-99999.99|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|CCSPL 10.35% 2027|0|1398556800|0|0|32700|1398556800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|8333333|INE157D07EI6
23605|1035CCSP27|U3|2|5.00000000000000E+03|0|66666.66-99999.99|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|CCSPL 10.35% 2027|0|1398556800|0|0|32700|1398556800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|8333333|INE157D07EI6
11227|1035UCL24|N6|2|1.15499000000000E+05|0|792.80-1189.20|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RED NCD 10.35% SR. II|0|1348790400|0|0|32700|1348790400|0|0|1394582400|
1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1419443137|Y|100000|
INE583D07307
11228|1035UCL24|U6|2|1.15499000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RED NCD 10.35% SR. II|0|1348790400|0|0|32700|1348790400|0|0|1394582400|
1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1419443137|Y|100000|
INE583D07307
22839|1035UCL26|NA|2|2.58511000000000E+05|0|579.42-869.13|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 10.35% SR III|0|1393632000|0|0|32700|1393632000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|62500|INE583D07448
22840|1035UCL26|UA|2|2.58511000000000E+05|0|616.66-924.99|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 10.35% SR III|0|1393632000|0|0|32700|1393632000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|62500|INE583D07448
23119|1040NFL26|NA|2|9.51366000000000E+05|0|760.00-1140.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 10.40% SR.II|0|1395187200|0|0|32700|1395187200|0|0|1398556800|
1398729600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE342T07437
23120|1040NFL26|UA|2|9.51366000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 10.40% SR.II|0|1395187200|0|0|32700|1395187200|0|0|1398556800|
1398729600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE342T07437
9360|1040UCL25|N4|2|4.40106000000000E+05|0|798.24-1197.36|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RED NCD 10.40% SR.III|0|1336521600|0|0|32700|1336521600|0|0|1397952000|
1398038400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE583D07265
9361|1040UCL25|U4|2|4.40106000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RED NCD 10.40% SR.III|0|1336521600|0|0|32700|1336521600|0|0|1397952000|
1398038400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE583D07265
25916|1040UCL27B|N1|2|3.43942000000000E+05|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 10.40% SR III|0|1414540800|0|0|32700|1414540800|0|0|1420848000|
1420848000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|100000|
INE583D07513
25917|1040UCL27B|U1|2|3.43942000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD 10.40% SR III|0|1414540800|0|0|32700|1414540800|0|0|1420848000|
1420848000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|100000|
INE583D07513
22923|1048IIFL27|N6|2|5.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|IIFL SAMASTA10.48% 2027|0|1394064000|0|0|32700|1394064000|0|0|1398211200|
1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|
INE413U08119
22924|1048IIFL27|U6|2|5.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|IIFL SAMASTA10.48% 2027|0|1394064000|0|0|32700|1394064000|0|0|1398211200|
1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|
INE413U08119
9529|1049DLS25A|M5|2|1.54835000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 10.49% SR.VII|0|1337385600|0|0|32700|1337385600|0|0|1398384000|
1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE614X07456
9528|1049DLS25A|Y5|2|1.54835000000000E+05|0|796.00-1194.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 10.49% SR.VII|0|1337385600|0|0|32700|1337385600|0|0|1398384000|
1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE614X07456
8067|1049DLSL25|NX|2|2.56028000000000E+05|0|806.80-1210.20|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 10.49% SR.VII|0|1328400000|0|0|32700|1328400000|0|0|1397001600|
1397001600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420822734|N|100000|
INE614X07381
8076|1049DLSL25|UX|2|2.56028000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 10.49% SR.VII|0|1328400000|0|0|32700|1328400000|0|0|1397001600|
1397001600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420822734|N|100000|
INE614X07381
24143|1050IIFL29|ND|2|1.48744000000000E+05|0|780.80-1171.20|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 10.50% SR VI|0|1403740800|0|0|32700|1403740800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|100000|INE413U07319
24144|1050IIFL29|UD|2|1.48744000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD 10.50% SR VI|0|1403740800|0|0|32700|1403740800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|100000|INE413U07319
20784|1050ISFL28|N5|2|1.57717600000000E+06|0|772.00-1158.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 10.50% SR 6|0|1388016000|0|0|32700|1388016000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE413U07251
20785|1050ISFL28|U5|2|1.57717600000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD 10.50% SR 6|0|1388016000|0|0|32700|1388016000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE413U07251
17349|1050NFL26|N7|2|6.74969000000000E+05|0|799.16-1198.74|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 10.50% SR.IV|0|1374364800|0|0|32700|1374364800|0|0|1399161600|
1399161600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE342T07387
17350|1050NFL26|U7|2|6.74969000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 10.50% SR.IV|0|1374364800|0|0|32700|1374364800|0|0|1399161600|
1399161600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE342T07387
23312|1050SCFL31|12|2|2.23170000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD 10.5% SR IX|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07SM6
23311|1050SCFL31|Z2|2|2.23170000000000E+04|0|751.20-1126.80|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 10.5% SR IX|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07SM6
20111|1050SCL30|NU|2|1.76640000000000E+04|0|685.71-1028.56|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 10.5% SR IX|0|1384300800|0|0|32700|1384300800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|85714|INE148I07QV1
20112|1050SCL30|UU|2|1.76640000000000E+04|0|685.71-1028.56|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 10.5% SR IX|0|1384300800|0|0|32700|1384300800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|85714|INE148I07QV1
23966|1050SCL31|1P|2|1.80620000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 10.5% SR IX|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07TK8
23964|1050SCL31|ZP|2|1.80620000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 10.5% SR IX|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07TK8
25564|1050SCL31A|N1|2|1.73250000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 10.50% SR IX|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|100000|INE148I07UP5
25565|1050SCL31A|U1|2|1.73250000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD 10.50% SR IX|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|100000|INE148I07UP5
28928|1050SCL31T|N1|2|8.60400000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SCL 10.50% 2031 SR IX|0|1420070400|0|0|32700|1420070400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|100000|INE148I07VD9
28949|1050SCL31T|U1|2|8.60400000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SCL 10.50% 2031 SR IX|0|1420070400|0|0|32700|1420070400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|100000|INE148I07VD9
15240|1050SFIL28|NV|2|3.00000000000000E+02|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD SR.VI|0|1367020800|0|0|32700|1367020800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|INE244L07531
15241|1050SFIL28|UV|2|3.00000000000000E+02|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD SR.VI|0|1367020800|0|0|32700|1367020800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|INE244L07531
11230|1050UCL25|N7|2|4.92811000000000E+05|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RED NCD 10.50% SR.III|0|1348790400|0|0|32700|1348790400|0|0|1397174400|
1397260800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE583D07315
11234|1050UCL25|U7|2|4.92811000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RED NCD 10.50% SR.III|0|1348790400|0|0|32700|1348790400|0|0|1397174400|
1397260800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE583D07315
13021|1052DLSL24|NP|2|1.18099000000000E+05|0|848.96-1273.44|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|1377129600|
1377129600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1409506106|Y|100000|
INE614X07282
13022|1052DLSL24|UP|2|1.18099000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|1377129600|
1377129600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1409506106|Y|100000|
INE614X07282
19047|105IIFL29|N7|2|1.54479000000000E+05|0|888.00-1332.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|UNSEC RED NCD 10.5% SR.VI|0|1277251200|0|0|32700|1277251200|0|0|1390435200|
1390348800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE866I08295
19048|105IIFL29|U7|2|1.54479000000000E+05|0|768.00-1152.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|UNSEC RED NCD 10.5% SR.VI|0|1277251200|0|0|32700|1277251200|0|0|1390348800|
1390348800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE866I08295
22841|105UCL2026|NB|2|3.41527000000000E+05|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 10.5% SR IV|0|1393632000|0|0|32700|1393632000|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE583D07463
22842|105UCL2026|UB|2|3.41527000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD 10.5% SR IV|0|1393632000|0|0|32700|1393632000|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE583D07463
7986|1060ECL29|NS|2|1.95256500000000E+06|0|784.00-1176.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RED NCD 10.6% SR. VII|0|1231372800|0|0|32700|1231372800|0|0|1387497600|
1387497600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE804IA7022
7987|1060ECL29|US|2|1.95256500000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RED NCD 10.6% SR. VII|0|1231372800|0|0|32700|1231372800|0|0|1387497600|
1387497600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE804IA7022
10630|1061DLSL24|NG|2|1.28003000000000E+05|0|876.00-1314.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|DHANI LOANS & SERV LTD|0|1246406400|0|0|32700|1246406400|0|0|1370995200|
1370995200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1403212140|Y|100000|
INE614X07191
10631|1061DLSL24|UG|2|1.28003000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|DHANI LOANS & SERV LTD|0|1246406400|0|0|32700|1246406400|0|0|1370995200|
1370995200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1403212140|Y|100000|
INE614X07191
23123|1065NFL27|NC|2|9.42923000000000E+05|0|799.95-1199.92|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 10.65% SR.IV|0|1395187200|0|0|32700|1395187200|0|0|1398556800|
1398729600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE342T07460
23124|1065NFL27|UC|2|9.42923000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 10.65% SR.IV|0|1395187200|0|0|32700|1395187200|0|0|1398556800|
1398729600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE342T07460
17347|1075NFL25|N6|2|7.31783000000000E+05|0|824.16-1236.25|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 10.75% SR.III|0|1374364800|0|0|32700|1374364800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE342T07395
17348|1075NFL25|U6|2|7.31783000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 10.75% SR.III|0|1374364800|0|0|32700|1374364800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE342T07395
23320|1075SCFL34|16|2|6.67400000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD 10.75% SR XI|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07SR5
23319|1075SCFL34|Z6|2|6.67400000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 10.75% SR XI|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07SR5
21043|1075SCL33|MK|2|6.58580000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 10.75% SR XI|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07RW7
21042|1075SCL33|YK|2|6.58580000000000E+04|0|950.40-1425.60|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 10.75% SR XI|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07RW7
18902|1075SCL33A|N2|2|8.24790000000000E+04|0|772.00-1158.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 10.75% SR XI|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|90000|INE148I07PT7
18903|1075SCL33A|U2|2|8.24790000000000E+04|0|791.35-1187.02|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD 10.75% SR XI|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|90000|INE148I07PT7
20118|1075SCL33B|NW|2|1.20000000000000E+04|0|720.00-1080.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 10.25% SR XI|0|1384300800|0|0|32700|1384300800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|90000|INE148I07QY5
20119|1075SCL33B|UW|2|1.20000000000000E+04|0|720.00-1080.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD 10.25% SR XI|0|1384300800|0|0|32700|1384300800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|90000|INE148I07QY5
23971|1075SCL34|1R|2|8.99160000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 10.75% SR XI|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07TP7
23970|1075SCL34|ZR|2|8.99160000000000E+04|0|784.00-1176.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 10.75% SR XI|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07TP7
25570|1075SCL34C|N1|2|5.94230000000000E+04|0|720.24-1080.36|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 10.75% SR XI|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|100000|INE148I07UW1
25571|1075SCL34C|U1|2|5.94230000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD 10.75% SR XI|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|100000|INE148I07UW1
28931|1075SCL34T|N1|2|4.43960000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SCL 10.75% 2034 SR XI|0|1420070400|0|0|32700|1420070400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|100000|INE148I07VE7
28953|1075SCL34T|U1|2|4.43960000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SCL 10.75% 2034 SR XI|0|1420070400|0|0|32700|1420070400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|100000|INE148I07VE7
22837|1075UCL25|N9|2|6.64571000000000E+05|0|860.00-1290.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 10.75% SR II|0|1393632000|0|0|32700|1393632000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE583D07430
22838|1075UCL25|U9|2|6.64571000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 10.75% SR II|0|1393632000|0|0|32700|1393632000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE583D07430
23024|1077IIFL30|N7|2|9.70000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|IIFL SAMASTA 10.77% 2030|0|1394668800|0|0|32700|1394668800|0|0|
1395187200|1395187200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|
10000000|INE413U08127
23026|1077IIFL30|U7|2|9.70000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|IIFL SAMASTA 10.77% 2030|0|1394668800|0|0|32700|1394668800|0|0|
1395187200|1395187200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|
10000000|INE413U08127
23121|1090NFL26|NB|2|6.40188000000000E+05|0|843.20-1264.80|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 10.90% SR.III|0|1395187200|0|0|32700|1395187200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE342T07452
23122|1090NFL26|UB|2|6.40188000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 10.90% SR.III|0|1395187200|0|0|32700|1395187200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE342T07452
24037|1092GPUI25|N0|2|1.50260000000000E+04|0|23555.44-35333.16|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|GPU 10.9277% 2025 SR 1|0|1402531200|0|0|32700|1402531200|0|0|1421539200|
1421539200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/PART REDMPTN|1421340032|N|
2944430|INE0CU607015
24038|1092GPUI25|U0|2|1.50260000000000E+04|0|23555.44-35333.16|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|GPU 10.9277% 2025 SR 1|0|1402531200|0|0|32700|1402531200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|2944430|INE0CU607015
12465|10CAGL27|N5|2|5.54955000000000E+05|0|812.00-1218.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 10% SR. V|0|1353801600|0|0|32700|1353801600|0|0|1399075200|
1399075200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE741K07496
12467|10CAGL27|U5|2|5.54955000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 10% SR. V|0|1353801600|0|0|32700|1353801600|0|0|1399075200|
1399075200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE741K07496
14049|10IFSL26|N7|2|1.69758000000000E+05|0|846.77-1270.16|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 10% SR.IV|0|1360108800|0|0|32700|1360108800|0|0|1390003200|
1390003200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE321N07293
14050|10IFSL26|U7|2|1.69758000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 10% SR.IV|0|1360108800|0|0|32700|1360108800|0|0|1390003200|
1390003200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE321N07293
24319|10IIFL26|N0|2|4.00000000000000E+03|0|56666.64-84999.97|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|IIFL SAMASTA 10% 2026|0|1404432000|0|0|32700|1404432000|0|0|1421193600|
1421193600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PYMNT/PART REDEMPTN|1421340032|N|
7083331|INE413U08135
24320|10IIFL26|U0|2|4.00000000000000E+03|0|56666.64-84999.97|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|IIFL SAMASTA 10% 2026|0|1404432000|0|0|32700|1404432000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|7083331|INE413U08135
5212|10IIFL28|N4|2|2.32721600000000E+06|0|777.60-1166.40|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|UNSEC RE NCD 10% SR.I|0|1312588800|0|0|32700|1312588800|0|0|1374105600|
1374105600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE477L08147
5213|10IIFL28|U4|2|2.32721600000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|UNSEC RE NCD 10% SR.I|0|1312588800|0|0|32700|1312588800|0|0|1374105600|
1374105600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE477L08147
2871|10IIFL28A|NE|2|2.74692200000000E+06|0|816.00-1224.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|UNSE RE NCD 10% SR.I|0|1301097600|0|0|32700|1301097600|0|0|1394582400|
1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE530B08094
2872|10IIFL28A|UE|2|2.74692200000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|UNSE RE NCD 10% SR.I|0|1301097600|0|0|32700|1301097600|0|0|1394582400|
1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE530B08094
19045|10IIFL29|N6|2|3.10154000000000E+05|0|799.99-1199.98|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|UNSEC RED NCD 10.0% SR. V|0|1277251200|0|0|32700|1277251200|0|0|1398211200|
1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE866I08279
19046|10IIFL29|U6|2|3.10154000000000E+05|0|763.32-1144.98|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|UNSEC RED NCD 10.0% SR. V|0|1277251200|0|0|32700|1277251200|0|0|1398211200|
1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE866I08279
24139|10IIFLSF27|NB|2|1.47247000000000E+05|0|800.80-1201.20|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 10.00% SR IV|0|1403740800|0|0|32700|1403740800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|100000|INE413U07293
24140|10IIFLSF27|UB|2|1.47247000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD 10.00% SR IV|0|1403740800|0|0|32700|1403740800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|100000|INE413U07293
20771|10ISFL26|N3|2|7.34498000000000E+05|0|784.00-1176.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 10% SR 4|0|1388016000|0|0|32700|1388016000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE413U07277
20777|10ISFL26|U3|2|7.34498000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 10% SR 4|0|1388016000|0|0|32700|1388016000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE413U07277
23117|10NFL25|N9|2|2.21288100000000E+06|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 10.00% SR. I|0|1395187200|0|0|32700|1395187200|0|0|1398556800|
1398729600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE342T07478
23118|10NFL25|U9|2|2.21288100000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 10.00% SR. I|0|1395187200|0|0|32700|1395187200|0|0|1398556800|
1398729600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE342T07478
17866|10NIDO26|N6|2|3.49204800000000E+06|0|808.00-1212.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RED NCD 10% SR. VI|0|1153612800|0|0|28352|1153612800|0|0|1372896000|
1372896000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|100000|
INE530L07228
17867|10NIDO26|U6|2|3.49204800000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RED NCD 10% SR. VI|0|1153612800|0|0|28636|1153612800|0|0|1372896000|
1372896000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE530L07228
18873|10SCL30A|67|2|8.06080000000000E+04|0|652.80-979.20|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 9.71% SR VIII|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|80000|INE148I07PO8
18868|10SCL30A|BV|2|8.06080000000000E+04|0|776.00-1164.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.71% SR VIII|0|1380326400|0|0|32700|1380326400|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|80000|
INE148I07PO8
23310|10SCL31|11|2|2.20000000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 10% SR IX|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07SU9
23309|10SCL31|Z1|2|2.20000000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 10% SR IX|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07SU9
23963|10SCL31A|1O|2|1.40000000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 10% SR IX|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07TO0
23961|10SCL31A|ZO|2|1.40000000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 10% SR IX|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07TO0
17352|1102NFL26|N8|2|5.07858000000000E+05|0|820.26-1230.39|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 11.02% SR.V|0|1374364800|0|0|32700|1374364800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE342T07403
17353|1102NFL26|U8|2|5.07858000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 11.02% SR.V|0|1374364800|0|0|32700|1374364800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE342T07403
23125|1119NFL27|ND|2|4.97991000000000E+05|0|880.00-1320.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 11.19% SR.V|0|1395187200|0|0|32700|1395187200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE342T07445
23126|1119NFL27|UD|2|4.97991000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 11.19% SR.V|0|1395187200|0|0|32700|1395187200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE342T07445
14774|111NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|111NSETEST|0|1364688000|0|0|5000|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421341974|N|1000|DUMMYSAN015
6814|116GS2020|GS|4|5.00000000000000E+08|0|102.84-113.66|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|GOI LOAN 11.60% 2020|0|1229472000|0|0|1847|1229472000|0|0|0|1293235200|0|0|0|1|1|
1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1294333330|Y|10000|IN0020000124
25816|116VCCL26|N0|2|1.50000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|VCCL 11.6% 2026 SR A|0|1413590400|0|0|32700|1413590400|0|0|1419984000|
1419984000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|
10000000|INE04HY07195
25817|116VCCL26|U0|2|1.50000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|VCCL 11.6% 2026 SR A|0|1413590400|0|0|32700|1413590400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE04HY07195
23048|1175PPPL27|N0|2|3.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|PRESTIGE 11.75% 2027|0|1394755200|0|0|28571|1394755200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE757O07049
23049|1175PPPL27|U0|2|3.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|PRESTIGE 11.75% 2027|0|1394755200|0|0|28571|1394755200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE757O07049
25814|1180VCCL26|N0|2|1.50000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|VCCL 11.80% 2026 SR B|0|1413590400|0|0|32700|1413590400|0|0|1419984000|
1419984000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|
10000000|INE04HY07187
25815|1180VCCL26|U0|2|1.50000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|VCCL 11.80% 2026 SR B|0|1413590400|0|0|32700|1413590400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE04HY07187
24223|1190VCCL26|N0|2|2.50000000000000E+03|0|56000.00-84000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|VCCL 11.90% 2026|0|1404000000|0|0|32700|1404000000|0|0|1420934400|
1420934400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340032|N|
10000000|INE04HY07120
24224|1190VCCL26|U0|2|2.50000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|VCCL 11.90% 2026|0|1404000000|0|0|32700|1404000000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE04HY07120
24828|119VCCL26|N0|2|3.00000000000000E+03|0|78400.00-117600.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|VEDIKA CREDIT 11.9% 2026|0|1408233600|0|0|32700|1408233600|0|0|1419724800|
1419811200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|
10000000|INE04HY07146
24829|119VCCL26|U0|2|3.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|VEDIKA CREDIT 11.9% 2026|0|1408233600|0|0|32700|1408233600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE04HY07146
8059|11DLSL25|NV|2|1.13954000000000E+05|0|878.40-1317.60|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RE NCD 11% SR.V|0|1328400000|0|0|32700|1328400000|0|0|1389744000|1389744000|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420822734|N|100000|INE614X07365
8060|11DLSL25|UV|2|1.13954000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RE NCD 11% SR.V|0|1328400000|0|0|32700|1328400000|0|0|1389744000|1389744000|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420822734|N|100000|INE614X07365
9519|11DLSL25A|M3|2|7.14920000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 11% SR.V|0|1337385600|0|0|32700|1337385600|0|0|1398384000|
1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE614X07449
9518|11DLSL25A|Y3|2|7.14920000000000E+04|0|844.60-1266.90|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 11% SR.V|0|1337385600|0|0|32700|1337385600|0|0|1398384000|
1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE614X07449
12841|11NSETEST|EQ|0|1.00000000000000E+08|0|76.00-114.00|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|11NSETEST|0|1354492800|0|0|10526|1354492800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421341974|N|1000|DUMMYSAN001
22843|11UCL26|NC|2|4.64198000000000E+05|0|850.32-1275.48|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 11% SR V|0|1393632000|0|0|32700|1393632000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE583D07455
22845|11UCL26|UC|2|4.64198000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 11% SR V|0|1393632000|0|0|32700|1393632000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE583D07455
14777|121NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|121NSETEST|0|1364688000|0|0|5000|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421341974|N|1000|DUMMYSAN016
24326|1278VCCL25|N0|2|2.50000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|VCCL 12.78% 2025|0|1404518400|0|0|32700|1404518400|0|0|1421193600|
1421193600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340032|N|
10000000|INE04HY07138
24327|1278VCCL25|U0|2|2.50000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|VCCL 12.78% 2025|0|1404518400|0|0|32700|1404518400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE04HY07138
25464|12VCCL27|N0|2|2.00000000000000E+03|0|79200.00-118800.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|VCCL 12% 2027 SR A|0|1411776000|0|0|32700|1411776000|0|0|1417910400|
1418083200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|
10000000|INE04HY07161
25465|12VCCL27|U0|2|2.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|VCCL 12% 2027 SR A|0|1411776000|0|0|32700|1411776000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE04HY07161
25812|12VCCL27A|N0|2|1.50000000000000E+03|0|79200.00-118800.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|VCCL 12% 2027 SR C|0|1413590400|0|0|32700|1413590400|0|0|1419984000|
1419984000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|
10000000|INE04HY07179
25813|12VCCL27A|U0|2|1.50000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|VCCL 12% 2027 SR C|0|1413590400|0|0|32700|1413590400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE04HY07179
25466|12VCCL29|N0|2|1.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|VCCL 12% 2029 SR B|0|1411776000|0|0|32700|1411776000|0|0|1417910400|
1418083200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|
10000000|INE04HY07153
25467|12VCCL29|U0|2|1.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|VCCL 12% 2029 SR B|0|1411776000|0|0|32700|1411776000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE04HY07153
14778|131NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|131NSETEST|0|1364688000|0|0|5000|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421341974|N|1000|DUMMYSAN017
23414|135VCCL25|N0|2|2.50000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|VCCL 13.50% 2025|0|1396569600|0|0|32700|1396569600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE04HY07096
23415|135VCCL25|U0|2|2.50000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|VCCL 13.50% 2025|0|1396569600|0|0|32700|1396569600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE04HY07096
14781|141NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|141NSETEST|0|1364688000|0|0|5000|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421341974|N|1000|DUMMYSAN018
14782|151NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|151NSETEST|0|1364688000|0|0|5000|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421341974|N|1000|DUMMYSAN019
14784|161NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|161NSETEST|0|1364688000|0|0|5000|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421341974|N|1000|DUMMYSAN020
24693|1650RARL27|N0|2|7.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|RARL 16.50% 2027 SR III|0|1407283200|0|0|32700|1407283200|0|0|1418860800|
1418860800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|
10000000|INE03UZ07015
24694|1650RARL27|U0|2|7.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|RARL 16.50% 2027 SR III|0|1407283200|0|0|32700|1407283200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE03UZ07015
23446|171NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|171NSETEST|0|1396742400|0|0|5000|1396742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421341974|N|1000|DUMMYSAN021
23447|181NSETEST|EQ|0|1.00000000000000E+08|0|180.00-220.00|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|181NSETEST|0|1396742400|0|0|5000|1396742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421341974|N|1000|DUMMYSAN022
17682|182D010224|TB|4|1.09500000000000E+09|0|94.50-104.45|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-01/02/24|0|1375574400|0|0|918|1375574400|0|0|0|1391040000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1392225610|Y|10000|IN002023Y185
25971|182D010525|TB|4|6.24400000000000E+08|0|93.10-102.91|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 182D-01/05/25|0|1415145600|0|0|1634|1415145600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024Y290
12732|182D010623|TB|4|6.00000000000000E+08|0|94.71-104.68|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-01/06/23|0|1354406400|0|0|1671|1354406400|0|0|0|1369958400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1371146179|Y|10000|IN002022Y369
1776|182D010721|TB|4|3.78129000000000E+08|0|93.45-103.27|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-01/07/21|0|1293926400|0|0|2688|1293926400|0|0|0|1309478400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310577084|Y|10000|IN002020Y397
22511|182D010824|TB|4|1.10000000000000E+09|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-01/08/24|0|1391299200|0|0|911|1391299200|0|0|0|1406764800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1407950951|Y|10000|IN002023Y458
8339|182D010922|TB|4|1.60000000000000E+09|0|93.03-102.81|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-01/09/22|0|1330819200|0|0|638|1330819200|0|0|0|1346371200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1347213534|Y|10000|IN002021Y510
23645|182D011124|TB|4|8.50000000000000E+08|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-01/11/24|0|1399420800|0|0|1178|1399420800|0|0|0|1414627200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1415813893|Y|10000|IN002024Y050
9806|182D011222|TB|4|1.35000000000000E+09|0|92.49-102.21|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-01/12/22|0|1338681600|0|0|760|1338681600|0|0|0|1354233600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1355332203|Y|10000|IN002022Y096
24345|182D020125|TB|4|7.00000000000000E+08|0|89.40-98.81|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-02/01/25|0|1404604800|0|0|1517|1404604800|0|0|0|1420070400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1421255111|Y|10000|IN002024Y142
10566|182D020223|TB|4|8.50000000000000E+08|0|94.07-103.98|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-02/02/23|0|1344124800|0|0|1187|1344124800|0|0|0|1359676800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1360861915|Y|10000|IN002022Y187
10857|182D020323|TB|4|9.10894000000000E+08|0|92.21-101.92|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-02/03/23|0|1346544000|0|0|1130|1346544000|0|0|0|1362096000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1363281148|Y|10000|IN002022Y229
19750|182D020524|TB|4|8.00000000000000E+08|0|94.05-103.95|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-02/05/24|0|1383436800|0|0|1262|1383436800|0|0|0|1398816000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1399831423|Y|10000|IN002023Y326
6996|182D020622|TB|4|3.00000000000000E+08|0|93.24-103.04|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-02/06/22|0|1322956800|0|0|3396|1322956800|0|0|0|1338508800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339607407|Y|10000|IN002021Y361
2593|182D020921|TB|4|7.00000000000000E+08|0|93.39-103.21|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-02/09/21|0|1299369600|0|0|1453|1299369600|0|0|0|1314921600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316019595|Y|10000|IN002020Y488
15338|182D021123|TB|4|1.27300000000000E+09|0|94.71-104.68|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-02/11/23|0|1367712000|0|0|787|1367712000|0|0|0|1383177600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1384289571|Y|10000|IN002023Y052
3740|182D021221|TB|4|1.70000000000000E+09|0|93.32-103.14|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-02/12/21|0|1307232000|0|0|598|1307232000|0|0|0|1322784000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1323885169|Y|10000|IN002021Y098
5241|182D030222|TB|4|4.00000000000000E+08|0|93.38-103.20|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-03/02/22|0|1312675200|0|0|2543|1312675200|0|0|0|1328227200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1329325483|Y|10000|IN002021Y197
5547|182D030322|TB|4|4.00000000000000E+08|0|93.42-103.24|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-03/03/22|0|1315353600|0|0|2542|1315353600|0|0|0|1330646400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1331486365|Y|10000|IN002021Y239
1411|182D030621|TB|4|3.00000000000000E+08|0|93.47-103.29|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-03/06/21|0|1291507200|0|0|3388|1291507200|0|0|0|1307059200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1308161368|Y|10000|IN002020Y348
28990|182D030725|TB|4|8.00000000000000E+08|0|92.14-101.83|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 182D-03/07/25|0|1420329600|0|0|1288|1420329600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342626|N|10000|IN002024Y381
14000|182D030823|TB|4|1.22000000000000E+09|0|93.57-103.42|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-03/08/23|0|1359849600|0|0|832|1359849600|0|0|0|1375401600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1376500202|Y|10000|IN002022Y450
19843|182D030920|TB|4|5.00000000000000E+08|0|94.67-104.63|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 182D-03/09/20|0|1280275200|0|0|2007|1280275200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1284748986|Y|10000|IN002019Y506
23436|182D031024|TB|4|7.00000000000000E+08|0|93.10-102.90|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-03/10/24|0|1396742400|0|0|1457|1396742400|0|0|0|1412121600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1413133475|Y|10000|IN002024Y019
9327|182D031122|TB|4|1.30000000000000E+09|0|92.96-102.74|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-03/11/22|0|1336262400|0|0|786|1336262400|0|0|0|1351814400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1352916422|Y|10000|IN002022Y054
19569|182D031220|TB|4|1.60000000000000E+09|0|93.86-103.74|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 182D-03/12/20|0|1280275200|0|0|632|1280275200|0|0|0|1291334400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1292432481|Y|10000|IN002020Y090
17129|182D040124|TB|4|8.50000000000000E+08|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-04/01/24|0|1373155200|0|0|1177|1373155200|0|0|0|1388620800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1389810978|Y|10000|IN002023Y144
22306|182D040221|TB|4|1.30150000000000E+09|0|93.43-103.25|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-04/02/21|0|1281225600|0|0|781|1281225600|0|0|0|1296777600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1297876246|Y|10000|IN002020Y181
22444|182D040321|TB|4|1.30000000000000E+09|0|93.40-103.22|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-04/03/21|0|1283644800|0|0|782|1283644800|0|0|0|1299196800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1300295206|Y|10000|IN002020Y223
19197|182D040424|TB|4|8.42362000000000E+08|0|94.71-104.68|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-04/04/24|0|1381017600|0|0|1190|1381017600|0|0|1396483200|
1396483200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1397668904|Y|10000|
IN002023Y284
25682|182D040425|TB|4|7.53802000000000E+08|0|93.57-103.42|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 182D-04/04/25|0|1412726400|0|0|1346|1412726400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024Y258
6475|182D040522|TB|4|3.00000000000000E+08|0|93.21-103.01|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-04/05/22|0|1320796800|0|0|3397|1320796800|0|0|0|1336003200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336845523|Y|10000|IN002021Y320
11775|182D040523|TB|4|6.00000000000000E+08|0|94.47-104.42|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-04/05/23|0|1351987200|0|0|1675|1351987200|0|0|0|1367539200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368723904|Y|10000|IN002022Y328
21171|182D040724|TB|4|1.00000000000000E+09|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-04/07/24|0|1388880000|0|0|1001|1388880000|0|0|0|1404345600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1405536149|Y|10000|IN002023Y417
8018|182D040822|TB|4|1.00000000000000E+09|0|92.99-102.77|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-04/08/22|0|1328400000|0|0|1021|1328400000|0|0|0|1343952000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1344792174|Y|10000|IN002021Y478
3397|182D041121|TB|4|1.50000000000000E+09|0|93.37-103.19|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-04/11/21|0|1304812800|0|0|678|1304812800|0|0|0|1320364800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1321462798|Y|10000|IN002021Y056
10275|182D050123|TB|4|1.75000000000000E+09|0|92.16-101.87|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-05/01/23|0|1341705600|0|0|588|1341705600|0|0|0|1357257600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1358356842|Y|10000|IN002022Y146
27330|182D050625|TB|4|7.50000000000000E+08|0|91.22-100.83|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 182D-05/06/25|0|1417910400|0|0|1388|1417910400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024Y340
2100|182D050821|TB|4|7.00000000000000E+08|0|93.34-103.16|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-05/08/21|0|1296950400|0|0|1454|1296950400|0|0|0|1312502400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313600811|Y|10000|IN002020Y447
23003|182D050924|TB|4|1.63000000000000E+09|0|94.89-104.88|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-05/09/24|0|1394582400|0|0|614|1394582400|0|0|0|1409788800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1410982811|Y|10000|IN002023Y516
14968|182D051023|TB|4|2.23143700000000E+09|0|94.62-104.59|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-05/10/23|0|1365638400|0|0|449|1365638400|0|0|0|1380758400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1381945663|Y|10000|IN002023Y011
23993|182D051224|TB|4|5.00000000000000E+08|0|94.81-104.80|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-05/12/24|0|1402185600|0|0|2003|1402185600|0|0|0|1417651200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1418836347|Y|10000|IN002024Y100
5008|182D060122|TB|4|5.00000000000000E+08|0|93.32-103.14|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-06/01/22|0|1310256000|0|0|2036|1310256000|0|0|0|1325808000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1326905695|Y|10000|IN002021Y155
24771|182D060225|TB|4|7.50000000000000E+08|0|93.83-103.70|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 182D-06/02/25|0|1407628800|0|0|1349|1407628800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024Y191
25112|182D060325|TB|4|6.60000000000000E+08|0|93.70-103.57|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 182D-06/03/25|0|1410048000|0|0|1536|1410048000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024Y233
11428|182D060423|TB|4|6.10788000000000E+08|0|92.72-102.48|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-06/04/23|0|1349568000|0|0|1677|1349568000|0|0|0|1365120000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1366306000|Y|10000|IN002022Y286
1024|182D060521|TB|4|3.00000000000000E+08|0|93.44-103.26|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-06/05/21|0|1289088000|0|0|3389|1289088000|0|0|0|1304640000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305737677|Y|10000|IN002020Y306
20404|182D060624|TB|4|9.00400000000000E+08|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-06/06/24|0|1386460800|0|0|1111|1386460800|0|0|0|1401926400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1402855349|Y|10000|IN002023Y375
13629|182D060723|TB|4|1.30000000000000E+09|0|94.71-104.68|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-06/07/23|0|1357430400|0|0|771|1357430400|0|0|0|1372982400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1374167633|Y|10000|IN002022Y419
19663|182D060820|TB|4|6.00000000000000E+08|0|94.91-104.89|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 182D-06/08/20|0|1280275200|0|0|1668|1280275200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1283966370|Y|10000|IN002019Y464
8862|182D061022|TB|4|1.35000000000000E+09|0|88.39-97.69|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-06/10/22|0|1333843200|0|0|796|1333843200|0|0|0|1349395200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1350235676|Y|10000|IN002022Y013
19832|182D061120|TB|4|1.60000000000000E+09|0|94.10-104.00|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 182D-06/11/20|0|1280275200|0|0|630|1280275200|0|0|0|1289001600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1290099837|Y|10000|IN002020Y058
19988|182D070121|TB|4|1.30000000000000E+09|0|93.57-103.41|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 182D-07/01/21|0|1280275200|0|0|781|1280275200|0|0|0|1294358400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1295456543|Y|10000|IN002020Y140
18415|182D070324|TB|4|9.00000000000000E+08|0|94.72-104.69|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-07/03/24|0|1378857600|0|0|1114|1378857600|0|0|0|1394064000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395248863|Y|10000|IN002023Y243
6003|182D070422|TB|4|3.00000000000000E+08|0|93.33-103.15|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-07/04/22|0|1318118400|0|0|3393|1318118400|0|0|0|1333670400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768628|Y|10000|IN002021Y288
7719|182D070722|TB|4|9.99999800000000E+08|0|93.15-102.95|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-07/07/22|0|1325980800|0|0|1019|1325980800|0|0|0|1341532800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1342631875|Y|10000|IN002021Y437
14457|182D070923|TB|4|1.60000000000000E+09|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-07/09/23|0|1362873600|0|0|625|1362873600|0|0|0|1378425600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1379526717|Y|10000|IN002022Y500
3185|182D071021|TB|4|1.50000000000000E+09|0|93.36-103.18|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-07/10/21|0|1302393600|0|0|678|1302393600|0|0|0|1317945600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1319044190|Y|10000|IN002021Y015
23685|182D071124|TB|4|8.42278000000000E+08|0|94.80-104.77|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-07/11/24|0|1399766400|0|0|1189|1399766400|0|0|0|1415232000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1416419396|Y|10000|IN002024Y068
16677|182D071223|TB|4|1.20000000000000E+09|0|94.92-104.91|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-07/12/23|0|1370736000|0|0|834|1370736000|0|0|0|1386201600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1387389863|Y|10000|IN002023Y102
17857|182D080224|TB|4|8.50000000000000E+08|0|94.52-104.47|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-08/02/24|0|1376179200|0|0|1182|1376179200|0|0|0|1391644800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1392829848|Y|10000|IN002023Y193
411|182D080421|TB|4|3.00000000000000E+08|0|93.42-103.24|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-08/04/21|0|1286668800|0|0|3389|1286668800|0|0|0|1302220800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303319010|Y|10000|IN002020Y264
27014|182D080525|TB|4|7.00000000000000E+08|0|92.11-101.80|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 182D-08/05/25|0|1415491200|0|0|1473|1415491200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024Y308
13053|182D080623|TB|4|6.00000000000000E+08|0|94.52-104.47|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-08/06/23|0|1355011200|0|0|1675|1355011200|0|0|0|1370563200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1371750356|Y|10000|IN002022Y377
1875|182D080721|TB|4|7.00000000000000E+08|0|93.46-103.28|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-08/07/21|0|1294531200|0|0|1452|1294531200|0|0|0|1310083200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311181836|Y|10000|IN002020Y405
22628|182D080824|TB|4|1.05000000000000E+09|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-08/08/24|0|1391904000|0|0|953|1391904000|0|0|0|1407369600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1408554479|Y|10000|IN002023Y466
8377|182D080922|TB|4|1.60000000000000E+09|0|92.98-102.76|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-08/09/22|0|1331424000|0|0|638|1331424000|0|0|0|1346976000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1348075717|Y|10000|IN002021Y528
19660|182D081020|TB|4|8.45000000000000E+08|0|94.36-104.28|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 182D-08/10/20|0|1280275200|0|0|1191|1280275200|0|0|0|1286496000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1287599183|Y|10000|IN002020Y017
9840|182D081222|TB|4|1.20000000000000E+09|0|92.44-102.16|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-08/12/22|0|1339286400|0|0|856|1339286400|0|0|0|1354838400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1355937376|Y|10000|IN002022Y104
24426|182D090125|TB|4|6.00000000000000E+08|0|94.28-104.21|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-09/01/25|0|1405209600|0|0|1679|1405209600|0|0|0|1420675200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1420654692|N|10000|IN002024Y159
10662|182D090223|TB|4|7.00000000000000E+08|0|94.21-104.12|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-09/02/23|0|1344729600|0|0|1440|1344729600|0|0|0|1360281600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1361470377|Y|10000|IN002022Y195
10926|182D090323|TB|4|7.00000000000000E+08|0|94.52-104.47|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-09/03/23|0|1347148800|0|0|1435|1347148800|0|0|0|1362700800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1363802098|Y|10000|IN002022Y245
19915|182D090524|TB|4|9.00000000000000E+08|0|94.83-104.82|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-09/05/24|0|1384041600|0|0|1113|1384041600|0|0|0|1399507200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1400508922|Y|10000|IN002023Y334
7069|182D090622|TB|4|3.00000000000000E+08|0|93.24-103.04|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-09/06/22|0|1323561600|0|0|3396|1323561600|0|0|0|1339113600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340211620|Y|10000|IN002021Y379
15701|182D091123|TB|4|1.22325100000000E+09|0|94.71-104.68|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-09/11/23|0|1368316800|0|0|819|1368316800|0|0|0|1383782400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1384969981|Y|10000|IN002023Y060
3770|182D091221|TB|4|1.50000000000000E+09|0|93.31-103.13|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-09/12/21|0|1307836800|0|0|678|1307836800|0|0|0|1323388800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1324486483|Y|10000|IN002021Y106
5348|182D100222|TB|4|5.00000000000000E+08|0|93.39-103.21|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-10/02/22|0|1313280000|0|0|2034|1313280000|0|0|0|1328832000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1329929933|Y|10000|IN002021Y205
5572|182D100322|TB|4|4.00000000000000E+08|0|93.42-103.24|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-10/03/22|0|1315958400|0|0|2542|1315958400|0|0|0|1331251200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1332349395|Y|10000|IN002021Y247
25778|182D100425|TB|4|6.00000000000000E+08|0|93.48-103.32|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 182D-10/04/25|0|1413072000|0|0|1693|1413072000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024Y266
1459|182D100621|TB|4|3.00000000000000E+08|0|93.46-103.28|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-10/06/21|0|1292112000|0|0|3388|1292112000|0|0|0|1307664000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1308761842|Y|10000|IN002020Y355
29041|182D100725|TB|4|8.00000000000000E+08|0|91.93-101.60|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 182D-10/07/25|0|1420934400|0|0|1291|1420934400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024Y399
14135|182D100823|TB|4|1.20000000000000E+09|0|94.82-104.81|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-10/08/23|0|1360454400|0|0|834|1360454400|0|0|0|1376006400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1377192562|Y|10000|IN002022Y468
20007|182D100920|TB|4|5.00000000000000E+08|0|94.61-104.55|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 182D-10/09/20|0|1280275200|0|0|2008|1280275200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1285178018|Y|10000|IN002019Y514
2703|182D100921|TB|4|7.00000000000000E+08|0|93.39-103.21|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-10/09/21|0|1300233600|0|0|1453|1300233600|0|0|0|1315612800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316713311|Y|10000|IN002020Y496
9455|182D101122|TB|4|1.20000000000000E+09|0|92.54-102.28|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-10/11/22|0|1336867200|0|0|855|1336867200|0|0|0|1352419200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1353261940|Y|10000|IN002022Y062
19835|182D101220|TB|4|1.60250000000000E+09|0|93.81-103.67|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 182D-10/12/20|0|1280275200|0|0|631|1280275200|0|0|0|1291939200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1293041038|Y|10000|IN002020Y108
17264|182D110124|TB|4|8.20000000000000E+08|0|94.91-104.90|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-11/01/24|0|1373760000|0|0|1220|1373760000|0|0|0|1389225600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1390240068|Y|10000|IN002023Y151
22329|182D110221|TB|4|1.30000000000000E+09|0|93.43-103.25|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-11/02/21|0|1281830400|0|0|782|1281830400|0|0|0|1297382400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1298485165|Y|10000|IN002020Y199
5|182D110321|TB|4|1.30000000000000E+09|0|93.39-103.21|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI TBILL 182D-11/03/21|0|1284249600|0|0|782|1284249600|0|0|0|1299801600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1300904638|Y|10000|IN002020Y231
19490|182D110424|TB|4|8.00000000000000E+08|0|94.81-104.80|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-11/04/24|0|1381622400|0|0|1252|1381622400|0|0|0|1397001600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1398014383|Y|10000|IN002023Y292
11890|182D110523|TB|4|6.00000000000000E+08|0|94.28-104.21|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-11/05/23|0|1352592000|0|0|1679|1352592000|0|0|0|1368144000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1369328474|Y|10000|IN002022Y336
21303|182D110724|TB|4|1.03000000000000E+09|0|94.78-104.75|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-11/07/24|0|1389484800|0|0|973|1389484800|0|0|0|1404950400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1406136299|Y|10000|IN002023Y425
8143|182D110822|TB|4|1.00000000000000E+09|0|92.97-102.75|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-11/08/22|0|1329004800|0|0|1021|1329004800|0|0|0|1344556800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1345398128|Y|10000|IN002021Y486
23500|182D111024|TB|4|9.66416000000000E+08|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-11/10/24|0|1397606400|0|0|1037|1397606400|0|0|0|1412899200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1414084745|Y|10000|IN002024Y027
10340|182D120123|TB|4|7.16948000000000E+08|0|92.16-101.87|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-12/01/23|0|1342310400|0|0|1437|1342310400|0|0|0|1357862400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1358963049|Y|10000|IN002022Y153
6577|182D120522|TB|4|3.00000000000000E+08|0|93.23-103.03|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-12/05/22|0|1321142400|0|0|3396|1321142400|0|0|0|1336694400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337793221|Y|10000|IN002021Y338
27693|182D120625|TB|4|7.20000000000000E+08|0|92.34-102.06|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 182D-12/06/25|0|1418515200|0|0|1428|1418515200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024Y357
2164|182D120821|TB|4|7.00000000000000E+08|0|93.34-103.16|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-12/08/21|0|1297555200|0|0|1454|1297555200|0|0|0|1313107200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314205511|Y|10000|IN002020Y454
23107|182D120924|TB|4|1.58000000000000E+09|0|94.73-104.70|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-12/09/24|0|1394928000|0|0|634|1394928000|0|0|0|1410393600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1411579701|Y|10000|IN002023Y524
8979|182D121022|TB|4|1.45000000000000E+09|0|92.96-102.74|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-12/10/22|0|1334707200|0|0|704|1334707200|0|0|0|1349913600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1350752881|Y|10000|IN002022Y021
15024|182D121023|TB|4|1.20000000000000E+09|0|94.88-104.87|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-12/10/23|0|1366156800|0|0|834|1366156800|0|0|0|1381363200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1382288691|Y|10000|IN002023Y029
19997|182D121120|TB|4|1.60000000000000E+09|0|94.07-103.97|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 182D-12/11/20|0|1280275200|0|0|631|1280275200|0|0|0|1289520000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1290618171|Y|10000|IN002020Y066
3526|182D121121|TB|4|1.50000000000000E+09|0|93.35-103.17|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-12/11/21|0|1305676800|0|0|678|1305676800|0|0|0|1321056000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1322154045|Y|10000|IN002021Y064
24060|182D121224|TB|4|5.00000000000000E+08|0|93.48-103.32|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-12/12/24|0|1402790400|0|0|2032|1402790400|0|0|0|1418256000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1419443137|Y|10000|IN002024Y118
5047|182D130122|TB|4|4.00000000000000E+08|0|93.33-103.15|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-13/01/22|0|1310860800|0|0|2544|1310860800|0|0|0|1326412800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1327510439|Y|10000|IN002021Y163
25220|182D130325|TB|4|6.60000000000000E+08|0|93.87-103.76|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 182D-13/03/25|0|1410652800|0|0|1533|1410652800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024Y241
11518|182D130423|TB|4|6.00000000000000E+08|0|94.56-104.51|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-13/04/23|0|1350172800|0|0|1674|1350172800|0|0|0|1365724800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1366909507|Y|10000|IN002022Y294
1104|182D130521|TB|4|3.00000000000000E+08|0|93.45-103.27|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-13/05/21|0|1289692800|0|0|3388|1289692800|0|0|0|1305244800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1306344589|Y|10000|IN002020Y314
20486|182D130624|TB|4|8.00000000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-13/06/24|0|1387065600|0|0|1252|1387065600|0|0|0|1402531200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1403716919|Y|10000|IN002023Y383
13726|182D130723|TB|4|1.30250000000000E+09|0|93.48-103.33|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-13/07/23|0|1358035200|0|0|780|1358035200|0|0|0|1373587200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1374777427|Y|10000|IN002022Y427
20005|182D130820|TB|4|1.75000000000000E+09|0|94.85-104.83|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 182D-13/08/20|0|1280275200|0|0|572|1280275200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1283966370|Y|10000|IN002019Y472
20011|182D140121|TB|4|1.30000000000000E+09|0|93.50-103.34|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 182D-14/01/21|0|1280275200|0|0|781|1280275200|0|0|0|1294963200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1295805456|Y|10000|IN002020Y157
24845|182D140225|TB|4|7.00000000000000E+08|0|94.05-103.95|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 182D-14/02/25|0|1408492800|0|0|1443|1408492800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024Y209
18541|182D140324|TB|4|9.70000000000000E+08|0|94.70-104.67|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-14/03/24|0|1379203200|0|0|1034|1379203200|0|0|0|1394668800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395594333|Y|10000|IN002023Y250
6124|182D140422|TB|4|3.00000000000000E+08|0|93.32-103.14|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-14/04/22|0|1318982400|0|0|3393|1318982400|0|0|0|1334275200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375985|Y|10000|IN002021Y296
7825|182D140722|TB|4|1.00000000000000E+09|0|93.14-102.94|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-14/07/22|0|1326585600|0|0|1019|1326585600|0|0|0|1342137600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1343238968|Y|10000|IN002021Y445
14569|182D140923|TB|4|1.60000000000000E+09|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-14/09/23|0|1363478400|0|0|625|1363478400|0|0|0|1379030400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1380216157|Y|10000|IN002022Y518
3217|182D141021|TB|4|1.54250000000000E+09|0|93.33-103.15|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-14/10/21|0|1302912000|0|0|659|1302912000|0|0|0|1318550400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1319648631|Y|10000|IN002021Y023
23762|182D141124|TB|4|7.15143000000000E+08|0|94.79-104.76|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-14/11/24|0|1400371200|0|0|1401|1400371200|0|0|0|1415836800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1417027968|Y|10000|IN002024Y076
16846|182D141223|TB|4|1.40562600000000E+09|0|94.88-104.87|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-14/12/23|0|1371600000|0|0|712|1371600000|0|0|0|1386806400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1387732427|Y|10000|IN002023Y110
635|182D150421|TB|4|3.00000000000000E+08|0|93.43-103.25|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-15/04/21|0|1287273600|0|0|3389|1287273600|0|0|0|1302739200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303577642|Y|10000|IN002020Y272
27119|182D150525|TB|4|7.50000000000000E+08|0|92.62-102.37|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 182D-15/05/25|0|1416355200|0|0|1367|1416355200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024Y316
13137|182D150623|TB|4|6.35036000000000E+08|0|94.66-104.63|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-15/06/23|0|1355616000|0|0|1580|1355616000|0|0|0|1371168000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1372266805|Y|10000|IN002022Y385
1914|182D150721|TB|4|7.00000000000000E+08|0|93.41-103.23|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-15/07/21|0|1295136000|0|0|1452|1295136000|0|0|0|1310688000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311786998|Y|10000|IN002020Y413
22709|182D150824|TB|4|1.00000000000000E+09|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-15/08/24|0|1392508800|0|0|1001|1392508800|0|0|0|1407888000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1408900571|Y|10000|IN002023Y474
8505|182D150922|TB|4|1.80000000000000E+09|0|93.00-102.78|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-15/09/22|0|1332288000|0|0|567|1332288000|0|0|0|1347580800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1348681246|Y|10000|IN002021Y536
19845|182D151020|TB|4|8.00500000000000E+08|0|94.29-104.21|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 182D-15/10/20|0|1280275200|0|0|1258|1280275200|0|0|0|1287100800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288204354|Y|10000|IN002020Y025
9876|182D151222|TB|4|1.39353200000000E+09|0|94.53-104.47|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-15/12/22|0|1339891200|0|0|721|1339891200|0|0|0|1355443200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1356541988|Y|10000|IN002022Y112
10685|182D160223|TB|4|9.00000000000000E+08|0|92.29-102.00|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-16/02/23|0|1345334400|0|0|1143|1345334400|0|0|0|1360886400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1362078996|Y|10000|IN002022Y203
18111|182D160224|TB|4|8.00000000000000E+08|0|94.24-104.16|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-16/02/24|0|1377043200|0|0|1260|1377043200|0|0|0|1392336000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1393520854|Y|10000|IN002023Y219
10953|182D160323|TB|4|8.00000000000000E+08|0|94.47-104.42|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-16/03/23|0|1347753600|0|0|1256|1347753600|0|0|0|1363305600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1364494236|Y|10000|IN002022Y252
20204|182D160524|TB|4|8.00000000000000E+08|0|94.77-104.74|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-16/05/24|0|1384646400|0|0|1253|1384646400|0|0|0|1400112000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1401297994|Y|10000|IN002023Y342
7163|182D160622|TB|4|3.00000000000000E+08|0|93.22-103.02|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-16/06/22|0|1324166400|0|0|3397|1324166400|0|0|0|1339718400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340817087|Y|10000|IN002021Y387
2777|182D160921|TB|4|7.00000000000000E+08|0|93.38-103.20|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-16/09/21|0|1300579200|0|0|1453|1300579200|0|0|0|1316131200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1317230949|Y|10000|IN002020Y504
15798|182D161123|TB|4|1.21318700000000E+09|0|94.65-104.62|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-16/11/23|0|1368921600|0|0|827|1368921600|0|0|0|1384387200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1385226431|Y|10000|IN002023Y078
4616|182D161221|TB|4|1.50000000000000E+09|0|93.29-103.11|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-16/12/21|0|1308441600|0|0|678|1308441600|0|0|0|1323993600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1325091923|Y|10000|IN002021Y114
24495|182D170125|TB|4|7.50000000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-17/01/25|0|1406073600|0|0|1336|1406073600|0|0|0|1421366400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1421341900|N|10000|IN002024Y167
5700|182D170322|TB|4|4.50000000000000E+08|0|93.43-103.25|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-17/03/22|0|1316304000|0|0|2259|1316304000|0|0|0|1331856000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1332954213|Y|10000|IN002021Y254
25823|182D170425|TB|4|8.70735000000000E+08|0|92.73-102.50|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 182D-17/04/25|0|1413676800|0|0|1176|1413676800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024Y274
1538|182D170621|TB|4|3.00000000000000E+08|0|93.45-103.27|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-17/06/21|0|1292716800|0|0|3388|1292716800|0|0|0|1308268800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309368050|Y|10000|IN002020Y371
14170|182D170823|TB|4|1.20000000000000E+09|0|94.52-104.47|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-17/08/23|0|1361059200|0|0|837|1361059200|0|0|0|1376611200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1377451074|Y|10000|IN002022Y476
19573|182D170920|TB|4|1.00000000000000E+09|0|94.54-104.48|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 182D-17/09/20|0|1280275200|0|0|1004|1280275200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1285782826|Y|10000|IN002019Y522
9534|182D171122|TB|4|1.30000000000000E+09|0|92.52-102.24|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-17/11/22|0|1337472000|0|0|789|1337472000|0|0|0|1353024000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1354124082|Y|10000|IN002022Y070
19839|182D171220|TB|4|1.60000000000000E+09|0|93.75-103.61|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 182D-17/12/20|0|1280275200|0|0|633|1280275200|0|0|0|1292544000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1293641972|Y|10000|IN002020Y116
17331|182D180124|TB|4|9.52500000000000E+08|0|94.63-104.60|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-18/01/24|0|1374364800|0|0|1053|1374364800|0|0|0|1389830400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1391016198|Y|10000|IN002023Y169
22383|182D180221|TB|4|1.60000000000000E+09|0|93.42-103.24|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-18/02/21|0|1282435200|0|0|635|1282435200|0|0|0|1297987200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1299085598|Y|10000|IN002020Y207
5423|182D180222|TB|4|4.00000000000000E+08|0|93.41-103.23|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-18/02/22|0|1314144000|0|0|2542|1314144000|0|0|0|1329523200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1330534778|Y|10000|IN002021Y213
101|182D180321|TB|4|1.30000000000000E+09|0|93.36-103.18|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-18/03/21|0|1284854400|0|0|782|1284854400|0|0|0|1300406400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1301249835|Y|10000|IN002020Y249
19557|182D180424|TB|4|9.50000000000000E+08|0|94.53-104.48|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-18/04/24|0|1382227200|0|0|1057|1382227200|0|0|0|1397692800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1398885757|Y|10000|IN002023Y300
11989|182D180523|TB|4|6.82348000000000E+08|0|94.66-104.63|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-18/05/23|0|1353196800|0|0|1470|1353196800|0|0|0|1368748800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1369937140|Y|10000|IN002022Y344
21553|182D180724|TB|4|1.15000000000000E+09|0|94.80-104.77|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-18/07/24|0|1390089600|0|0|871|1390089600|0|0|0|1405468800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1406482984|Y|10000|IN002023Y433
8203|182D180822|TB|4|1.18000000000000E+09|0|93.08-102.86|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-18/08/22|0|1329609600|0|0|865|1329609600|0|0|0|1345161600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1345914992|Y|10000|IN002021Y494
23549|182D181024|TB|4|8.72375000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-18/10/24|0|1398211200|0|0|1146|1398211200|0|0|0|1413504000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1414689041|Y|10000|IN002024Y035
3583|182D181121|TB|4|1.50000000000000E+09|0|93.34-103.16|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-18/11/21|0|1306022400|0|0|678|1306022400|0|0|0|1321574400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1322674529|Y|10000|IN002021Y072
10400|182D190123|TB|4|7.00000000000000E+08|0|92.32-102.03|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-19/01/23|0|1342915200|0|0|1470|1342915200|0|0|0|1358467200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1359568686|Y|10000|IN002022Y161
6755|182D190522|TB|4|3.00000000000000E+08|0|93.23-103.03|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-19/05/22|0|1322006400|0|0|3396|1322006400|0|0|0|1337299200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1338399132|Y|10000|IN002021Y346
28309|182D190625|TB|4|6.80000000000000E+08|0|92.17-101.88|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 182D-19/06/25|0|1419120000|0|0|1515|1419120000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024Y365
2269|182D190821|TB|4|7.00000000000000E+08|0|93.37-103.19|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-19/08/21|0|1298160000|0|0|1453|1298160000|0|0|0|1313712000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314811365|Y|10000|IN002020Y462
23220|182D190924|TB|4|1.57833000000000E+09|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-19/09/24|0|1395532800|0|0|634|1395532800|0|0|0|1410998400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1412183996|Y|10000|IN002023Y532
15116|182D191023|TB|4|1.39713900000000E+09|0|94.36-104.29|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-19/10/23|0|1366502400|0|0|720|1366502400|0|0|0|1381968000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1383154639|Y|10000|IN002023Y037
20000|182D191120|TB|4|1.60000000000000E+09|0|94.02-103.90|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 182D-19/11/20|0|1280275200|0|0|631|1280275200|0|0|0|1290124800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1290964336|Y|10000|IN002020Y074
24093|182D191224|TB|4|8.55000000000000E+08|0|94.52-104.47|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-19/12/24|0|1403395200|0|0|1175|1403395200|0|0|0|1418860800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1420056035|Y|10000|IN002024Y126
5093|182D200122|TB|4|4.00000000000000E+08|0|93.34-103.16|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-20/01/22|0|1311465600|0|0|2544|1311465600|0|0|0|1327017600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1328115519|Y|10000|IN002021Y171
24897|182D200225|TB|4|7.00000000000000E+08|0|93.30-103.13|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 182D-20/02/25|0|1408838400|0|0|1454|1408838400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024Y217
11610|182D200423|TB|4|7.61187000000000E+08|0|94.24-104.16|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-20/04/23|0|1350777600|0|0|1324|1350777600|0|0|0|1366329600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1367514159|Y|10000|IN002022Y302
1177|182D200521|TB|4|3.00000000000000E+08|0|93.46-103.28|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-20/05/21|0|1290297600|0|0|3388|1290297600|0|0|0|1305849600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1306948313|Y|10000|IN002020Y322
20718|182D200624|TB|4|8.80000000000000E+08|0|94.81-104.80|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-20/06/24|0|1387670400|0|0|1138|1387670400|0|0|0|1403136000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1404322454|Y|10000|IN002023Y391
13790|182D200723|TB|4|1.37000000000000E+09|0|94.09-104.00|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-20/07/23|0|1358640000|0|0|736|1358640000|0|0|0|1374192000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1375385166|Y|10000|IN002022Y435
19898|182D200820|TB|4|6.00000000000000E+08|0|94.80-104.76|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 182D-20/08/20|0|1280275200|0|0|1670|1280275200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1283966370|Y|10000|IN002019Y480
9069|182D201022|TB|4|1.36450000000000E+09|0|88.33-97.61|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-20/10/22|0|1335052800|0|0|788|1335052800|0|0|0|1350604800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1351704735|Y|10000|IN002022Y039
20014|182D210121|TB|4|1.30000000000000E+09|0|93.48-103.30|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 182D-21/01/21|0|1280275200|0|0|781|1280275200|0|0|0|1295568000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1296670616|Y|10000|IN002020Y165
18606|182D210324|TB|4|8.00000000000000E+08|0|94.68-104.65|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-21/03/24|0|1379808000|0|0|1254|1379808000|0|0|0|1395273600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1396460123|Y|10000|IN002023Y268
6214|182D210422|TB|4|3.00000000000000E+08|0|93.29-103.11|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-21/04/22|0|1319328000|0|0|3394|1319328000|0|0|0|1334880000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718892|Y|10000|IN002021Y304
7850|182D210722|TB|4|1.00000000000000E+09|0|93.11-102.91|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-21/07/22|0|1327190400|0|0|1020|1327190400|0|0|0|1342742400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1343841614|Y|10000|IN002021Y452
3270|182D211021|TB|4|1.50000000000000E+09|0|93.37-103.19|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-21/10/21|0|1303603200|0|0|678|1303603200|0|0|0|1319155200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1319994137|Y|10000|IN002021Y031
16941|182D211223|TB|4|1.20000000000000E+09|0|94.92-104.91|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-21/12/23|0|1371945600|0|0|834|1371945600|0|0|0|1387411200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1388596199|Y|10000|IN002023Y128
18227|182D220224|TB|4|9.00000000000000E+08|0|94.67-104.64|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-22/02/24|0|1377388800|0|0|1114|1377388800|0|0|0|1392854400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1394042606|Y|10000|IN002023Y227
788|182D220421|TB|4|3.00000000000000E+08|0|93.45-103.27|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-22/04/21|0|1287878400|0|0|3388|1287878400|0|0|0|1303344000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304270590|Y|10000|IN002020Y280
13259|182D220623|TB|4|6.00000000000000E+08|0|94.81-104.80|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-22/06/23|0|1356220800|0|0|1669|1356220800|0|0|0|1371772800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1372963690|Y|10000|IN002022Y393
1965|182D220721|TB|4|7.00000000000000E+08|0|93.37-103.19|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-22/07/21|0|1295740800|0|0|1453|1295740800|0|0|0|1311292800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312133050|Y|10000|IN002020Y421
22762|182D220824|TB|4|1.60000000000000E+09|0|94.82-104.81|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-22/08/24|0|1393113600|0|0|626|1393113600|0|0|0|1408579200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1409768483|Y|10000|IN002023Y490
8593|182D220922|TB|4|1.74376400000000E+09|0|93.01-102.79|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-22/09/22|0|1332633600|0|0|585|1332633600|0|0|0|1348185600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1349284221|Y|10000|IN002021Y544
14668|182D220923|TB|4|1.61448600000000E+09|0|94.65-104.62|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-22/09/23|0|1364342400|0|0|621|1364342400|0|0|0|1379721600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1380906400|Y|10000|IN002022Y526
19985|182D221020|TB|4|1.60000000000000E+09|0|94.24-104.14|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 182D-22/10/20|0|1280275200|0|0|630|1280275200|0|0|0|1287705600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288806277|Y|10000|IN002020Y033
23820|182D221124|TB|4|6.00000000000000E+08|0|94.70-104.67|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-22/11/24|0|1400976000|0|0|1671|1400976000|0|0|0|1416441600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1417626949|Y|10000|IN002024Y084
9955|182D221222|TB|4|1.30000000000000E+09|0|92.37-102.09|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-22/12/22|0|1340496000|0|0|791|1340496000|0|0|0|1356048000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1357146432|Y|10000|IN002022Y120
24573|182D230125|TB|4|7.50000000000000E+08|0|94.56-104.51|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 182D-23/01/25|0|1406419200|0|0|1339|1406419200|0|0|0|1421884800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1421340033|N|10000|IN002024Y175
10788|182D230223|TB|4|1.04500000000000E+09|0|92.33-102.04|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-23/02/23|0|1345939200|0|0|984|1345939200|0|0|0|1361491200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1362590561|Y|10000|IN002022Y211
11056|182D230323|TB|4|8.14053000000000E+08|0|92.45-102.18|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-23/03/23|0|1348358400|0|0|1262|1348358400|0|0|0|1363910400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1364754803|Y|10000|IN002022Y260
20253|182D230524|TB|4|1.03280000000000E+09|0|94.34-104.27|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-23/05/24|0|1385251200|0|0|974|1385251200|0|0|0|1400457600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1401560033|Y|10000|IN002023Y359
27156|182D230525|TB|4|7.40000000000000E+08|0|91.96-101.64|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 182D-23/05/25|0|1416960000|0|0|1396|1416960000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024Y324
7321|182D230622|TB|4|3.00000000000000E+08|0|93.16-102.96|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-23/06/22|0|1324771200|0|0|3399|1324771200|0|0|0|1340323200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1341426896|Y|10000|IN002021Y395
2949|182D230921|TB|4|1.56324500000000E+09|0|93.40-103.22|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-23/09/21|0|1301184000|0|0|650|1301184000|0|0|0|1316736000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1317834353|Y|10000|IN002020Y512
16109|182D231123|TB|4|1.35000000000000E+09|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-23/11/23|0|1369526400|0|0|742|1369526400|0|0|0|1384992000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386186909|Y|10000|IN002023Y086
4795|182D231221|TB|4|1.50000000000000E+09|0|93.29-103.09|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-23/12/21|0|1309046400|0|0|678|1309046400|0|0|0|1324598400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1325697864|Y|10000|IN002021Y122
5482|182D240222|TB|4|4.00000000000000E+08|0|93.40-103.22|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-24/02/22|0|1314489600|0|0|2542|1314489600|0|0|0|1330041600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1331154829|Y|10000|IN002021Y221
5747|182D240322|TB|4|4.00000000000000E+08|0|93.42-103.24|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-24/03/22|0|1316908800|0|0|2542|1316908800|0|0|0|1332460800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1333558626|Y|10000|IN002021Y262
25888|182D240425|TB|4|8.50000000000000E+08|0|93.21-103.02|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 182D-24/04/25|0|1414281600|0|0|1199|1414281600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024Y282
1641|182D240621|TB|4|3.00000000000000E+08|0|93.45-103.27|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-24/06/21|0|1293580800|0|0|3388|1293580800|0|0|0|1308873600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971632|Y|10000|IN002020Y389
14284|182D240823|TB|4|1.40000000000000E+09|0|94.99-104.98|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-24/08/23|0|1361664000|0|0|714|1361664000|0|0|0|1377216000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1378401125|Y|10000|IN002022Y484
19575|182D240920|TB|4|1.00000000000000E+09|0|94.51-104.45|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 182D-24/09/20|0|1280275200|0|0|1005|1280275200|0|0|0|1285286400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1286387211|Y|10000|IN002019Y530
23601|182D241024|TB|4|7.87200000000000E+08|0|94.79-104.76|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-24/10/24|0|1398556800|0|0|1273|1398556800|0|0|0|1414022400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1415210620|Y|10000|IN002024Y043
9727|182D241122|TB|4|1.42000000000000E+09|0|92.52-102.24|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-24/11/22|0|1338076800|0|0|723|1338076800|0|0|0|1353628800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1354727107|Y|10000|IN002022Y088
19981|182D241220|TB|4|1.60000000000000E+09|0|93.68-103.54|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 182D-24/12/20|0|1280275200|0|0|633|1280275200|0|0|0|1293148800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1294246218|Y|10000|IN002020Y124
17469|182D250124|TB|4|1.00000000000000E+09|0|94.33-104.26|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-25/01/24|0|1374969600|0|0|1007|1374969600|0|0|0|1390435200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1391623986|Y|10000|IN002023Y177
22401|182D250221|TB|4|1.30000000000000E+09|0|93.40-103.22|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-25/02/21|0|1283040000|0|0|782|1283040000|0|0|0|1298592000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1299694032|Y|10000|IN002020Y215
191|182D250321|TB|4|1.30000000000000E+09|0|93.35-103.17|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-25/03/21|0|1285459200|0|0|782|1285459200|0|0|0|1301011200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302111107|Y|10000|IN002020Y256
19625|182D250424|TB|4|8.00000000000000E+08|0|94.09-104.00|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-25/04/24|0|1382832000|0|0|1261|1382832000|0|0|0|1398297600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1399486254|Y|10000|IN002023Y318
12360|182D250523|TB|4|6.00000000000000E+08|0|94.07-103.98|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-25/05/23|0|1353801600|0|0|1682|1353801600|0|0|0|1369353600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1370538270|Y|10000|IN002022Y351
21890|182D250724|TB|4|1.05250000000000E+09|0|94.77-104.74|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-25/07/24|0|1390953600|0|0|952|1390953600|0|0|0|1406160000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1407345907|Y|10000|IN002023Y441
8264|182D250822|TB|4|1.40000000000000E+09|0|97.66-107.94|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-25/08/22|0|1330214400|0|0|694|1330214400|0|0|0|1345766400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1346865537|Y|10000|IN002021Y502
3674|182D251121|TB|4|1.50000000000000E+09|0|93.33-103.15|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-25/11/21|0|1306540800|0|0|678|1306540800|0|0|0|1322179200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1323276796|Y|10000|IN002021Y080
10483|182D260123|TB|4|7.00000000000000E+08|0|92.10-101.79|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-26/01/23|0|1343520000|0|0|1473|1343520000|0|0|0|1359072000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1360170864|Y|10000|IN002022Y179
6933|182D260522|TB|4|3.70000000000000E+08|0|93.23-103.03|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-26/05/22|0|1322352000|0|0|2754|1322352000|0|0|0|1337904000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339002042|Y|10000|IN002021Y353
2422|182D260821|TB|4|7.00000000000000E+08|0|93.39-103.21|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-26/08/21|0|1298764800|0|0|1453|1298764800|0|0|0|1314316800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315418678|Y|10000|IN002020Y470
23359|182D260924|TB|4|1.50000000000000E+09|0|94.75-104.72|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-26/09/24|0|1396396800|0|0|668|1396396800|0|0|0|1411603200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1412788252|Y|10000|IN002023Y540
15272|182D261023|TB|4|1.35000000000000E+09|0|94.27-104.20|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-26/10/23|0|1367452800|0|0|746|1367452800|0|0|0|1382572800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1383500700|Y|10000|IN002023Y045
19848|182D261120|TB|4|1.60000000000000E+09|0|93.96-103.84|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 182D-26/11/20|0|1280275200|0|0|631|1280275200|0|0|0|1290729600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1291835646|Y|10000|IN002020Y082
24212|182D261224|TB|4|4.00000000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-26/12/24|0|1404000000|0|0|2505|1404000000|0|0|0|1419379200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1420392967|Y|10000|IN002024Y134
5177|182D270122|TB|4|6.20000000000000E+08|0|93.36-103.18|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-27/01/22|0|1312070400|0|0|1641|1312070400|0|0|0|1327622400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1328461304|Y|10000|IN002021Y189
24982|182D270225|TB|4|6.14533000000000E+08|0|94.09-104.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 182D-27/02/25|0|1409443200|0|0|1642|1409443200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|10000|IN002024Y225
1268|182D270521|TB|4|3.00000000000000E+08|0|93.49-103.33|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-27/05/21|0|1290902400|0|0|3387|1290902400|0|0|0|1306454400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307293448|Y|10000|IN002020Y330
20951|182D270624|TB|4|8.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-27/06/24|0|1388275200|0|0|1250|1388275200|0|0|0|1403740800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1404927090|Y|10000|IN002023Y409
28811|182D270625|TB|4|8.00000000000000E+08|0|91.93-101.60|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 182D-27/06/25|0|1419984000|0|0|1291|1419984000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024Y373
19719|182D270820|TB|4|5.00000000000000E+08|0|94.73-104.69|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 182D-27/08/20|0|1280275200|0|0|2005|1280275200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1284140702|Y|10000|IN002019Y498
9108|182D271022|TB|4|1.30000000000000E+09|0|92.97-102.75|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-27/10/22|0|1335657600|0|0|786|1335657600|0|0|0|1351209600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1351962675|Y|10000|IN002022Y047
22260|182D280121|TB|4|1.30000000000000E+09|0|93.44-103.26|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-28/01/21|0|1280620800|0|0|782|1280620800|0|0|0|1296172800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1297013225|Y|10000|IN002020Y173
6366|182D280422|TB|4|3.00000000000000E+08|0|93.25-103.05|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-28/04/22|0|1319932800|0|0|3396|1319932800|0|0|0|1335484800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336583590|Y|10000|IN002021Y312
11710|182D280423|TB|4|6.00000000000000E+08|0|91.94-101.61|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-28/04/23|0|1351641600|0|0|1722|1351641600|0|0|0|1367020800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368205416|Y|10000|IN002022Y310
7920|182D280722|TB|4|1.07000000000000E+09|0|93.09-102.87|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-28/07/22|0|1327795200|0|0|953|1327795200|0|0|0|1343347200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1344445824|Y|10000|IN002021Y460
13933|182D280723|TB|4|1.20000000000000E+09|0|94.12-104.03|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-28/07/23|0|1359590400|0|0|841|1359590400|0|0|0|1374883200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1376071306|Y|10000|IN002022Y443
3311|182D281021|TB|4|1.50000000000000E+09|0|93.40-103.22|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-28/10/21|0|1304208000|0|0|678|1304208000|0|0|0|1319760000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1320864653|Y|10000|IN002021Y049
23886|182D281124|TB|4|5.00000000000000E+08|0|94.56-104.51|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-28/11/24|0|1401580800|0|0|2009|1401580800|0|0|0|1417046400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1418231028|Y|10000|IN002024Y092
18339|182D290224|TB|4|8.00000000000000E+08|0|94.67-104.64|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-29/02/24|0|1377993600|0|0|1254|1377993600|0|0|0|1393459200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1394647606|Y|10000|IN002023Y235
19002|182D290324|TB|4|9.14988000000000E+08|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-29/03/24|0|1380412800|0|0|1095|1380412800|0|0|0|1395964800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1397151199|Y|10000|IN002023Y276
888|182D290421|TB|4|3.00000000000000E+08|0|93.45-103.27|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-29/04/21|0|1288483200|0|0|3388|1288483200|0|0|0|1304035200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132902|Y|10000|IN002020Y298
27209|182D290525|TB|4|7.00000000000000E+08|0|91.96-101.65|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 182D-29/05/25|0|1417305600|0|0|1475|1417305600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024Y332
13405|182D290623|TB|4|6.00000000000000E+08|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-29/06/23|0|1356825600|0|0|1668|1356825600|0|0|0|1372377600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1373476952|Y|10000|IN002022Y401
2026|182D290721|TB|4|7.00000000000000E+08|0|93.35-103.17|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-29/07/21|0|1296345600|0|0|1453|1296345600|0|0|0|1311897600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312996840|Y|10000|IN002020Y439
22884|182D290824|TB|4|1.50000000000000E+09|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-29/08/24|0|1393718400|0|0|667|1393718400|0|0|0|1409184000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1410372397|Y|10000|IN002023Y508
19983|182D290920|TB|4|1.00000000000000E+09|0|94.43-104.37|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 182D-29/09/20|0|1280275200|0|0|1006|1280275200|0|0|0|1285718400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1286643266|Y|10000|IN002019Y548
3092|182D290921|TB|4|7.00000000000000E+08|0|93.40-103.22|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-29/09/21|0|1302048000|0|0|1453|1302048000|0|0|0|1317254400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318180197|Y|10000|IN002020Y520
8725|182D290922|TB|4|1.60000000000000E+09|0|93.10-102.90|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-29/09/22|0|1333238400|0|0|637|1333238400|0|0|0|1348790400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1349889486|Y|10000|IN002021Y551
14885|182D290923|TB|4|1.60000000000000E+09|0|94.86-104.85|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-29/09/23|0|1365120000|0|0|625|1365120000|0|0|0|1380326400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1381425480|Y|10000|IN002022Y534
19790|182D291020|TB|4|1.60000000000000E+09|0|94.17-104.07|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 182D-29/10/20|0|1280275200|0|0|630|1280275200|0|0|0|1288310400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1289409464|Y|10000|IN002020Y041
10225|182D291222|TB|4|1.30000000000000E+09|0|94.28-104.21|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-29/12/22|0|1341100800|0|0|775|1341100800|0|0|0|1356652800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1357752250|Y|10000|IN002022Y138
17008|182D291223|TB|4|1.31564100000000E+09|0|94.87-104.86|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-29/12/23|0|1372809600|0|0|761|1372809600|0|0|0|1388102400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1389295110|Y|10000|IN002023Y136
24668|182D300125|TB|4|7.62500000000000E+08|0|94.60-104.55|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 182D-30/01/25|0|1407024000|0|0|1317|1407024000|0|0|0|1422489600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1421340033|N|10000|IN002024Y183
11302|182D300323|TB|4|8.00000000000000E+08|0|93.10-102.90|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-30/03/23|0|1348963200|0|0|1275|1348963200|0|0|0|1364515200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1365700366|Y|10000|IN002022Y278
20370|182D300524|TB|4|8.31000000000000E+08|0|94.88-104.87|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-30/05/24|0|1385856000|0|0|1204|1385856000|0|0|0|1401321600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1402510286|Y|10000|IN002023Y367
7554|182D300622|TB|4|4.02842000000000E+08|0|93.16-102.96|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-30/06/22|0|1325376000|0|0|2531|1325376000|0|0|0|1340928000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1342026530|Y|10000|IN002021Y403
19554|182D300720|TB|4|6.00000000000000E+08|0|94.97-104.95|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 182D-30/07/20|0|1280275200|0|0|1667|1280275200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1283966370|Y|10000|IN002019Y456
16404|182D301123|TB|4|1.20000000000000E+09|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-30/11/23|0|1370131200|0|0|835|1370131200|0|0|0|1385596800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386784223|Y|10000|IN002023Y094
4903|182D301221|TB|4|1.58877500000000E+09|0|93.28-103.08|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-30/12/21|0|1309651200|0|0|641|1309651200|0|0|0|1325203200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1326301413|Y|10000|IN002021Y130
5901|182D310322|TB|4|4.00000000000000E+08|0|93.35-103.17|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-31/03/22|0|1317513600|0|0|2544|1317513600|0|0|0|1333065600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334170980|Y|10000|IN002021Y270
14383|182D310823|TB|4|1.61281500000000E+09|0|94.95-104.94|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 182D-31/08/23|0|1362268800|0|0|620|1362268800|0|0|0|1377820800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1379006654|Y|10000|IN002022Y492
20003|182D311220|TB|4|1.36981300000000E+09|0|93.63-103.47|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 182D-31/12/20|0|1280275200|0|0|740|1280275200|0|0|0|1293753600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1294851102|Y|10000|IN002020Y132
23111|18MVL27|N0|2|1.47500000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|MAGNUM VENTURES 18% 2027|0|1394928000|0|0|32700|1394928000|0|0|1398556800|
1398643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|
INE387I07013
23112|18MVL27|U0|2|1.47500000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|MAGNUM VENTURES 18% 2027|0|1394928000|0|0|32700|1394928000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE387I07013
16925|20MICRONS|BE|0|3.52865020000000E+07|0|185.70-278.55|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|20 MICRONS LTD|0|907718400|0|0|12208|907718400|0|0|1405209600|1405209600|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1421342625|N|500|INE144J01027
16924|20MICRONS|BL|0|3.52865020000000E+07|0|229.80-234.45|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|20 MICRONS LTD|0|907718400|0|0|12631|907718400|0|0|1405209600|
1405209600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1421341841|N|500|
INE144J01027
16921|20MICRONS|EQ|0|3.52865020000000E+07|0|185.70-278.55|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|20 MICRONS LTD|0|907718400|0|0|12208|907718400|0|0|1405209600|0|0|0|0|1|1|1|
1405296000|1405814400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|500|
INE144J01027
27340|20MICRONS|IQ|0|3.16620560000000E+07|0|179.48-269.22|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|20 MICRONS LIMITED|0|1029369600|0|0|14077|1029369600|0|0|1405209600|0|0|0|0|1|
1|1|1405296000|1405814400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
500|INE144J01027
16926|20MICRONS|RL|0|3.52865020000000E+07|0|185.70-278.55|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|20 MICRONS LTD|0|907718400|0|0|12208|907718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342625|N|500|INE144J01027
7750|21STCENMGM|BE|0|1.05000000000000E+07|0|85.01-88.48|6|1|2|0|2|0|2|0|1|0|1|0|1|
1|21ST CENTURY MGMT SERVICE|34|639964800|0|0|32700|639964800|0|0|1406937600|0|0|0|
0|1|1|1|1407024000|1407542400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|
N|1000|INE253B01015
12910|21STCENMGM|BL|0|1.05000000000000E+07|0|85.88-87.61|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|21ST CENTURY MGMT SERVICE|34|816220800|0|0|32700|816220800|0|0|
1406937600|0|0|0|0|1|1|1|1407024000|1407542400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341851|N|1000|INE253B01015
4|21STCENMGM|EQ|0|1.05000000000000E+07|0|85.01-88.48|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
21ST CENTURY MGMT SERVICE|34|484531200|0|0|32700|483926400|0|0|1406937600|0|0|0|0|
1|1|1|1407024000|1407542400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341851|N|
1000|INE253B01015
1016|21STCENMGM|IQ|0|1.05000000000000E+07|0|32.19-33.50|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|21ST CENTURY MGMT SERVICE|34|1200096000|0|0|32700|1200096000|0|0|1406937600|0|0|
0|0|1|1|1|1407024000|1407542400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340028|N|1000|INE253B01015
1019|21STCENMGM|RL|0|1.05000000000000E+07|0|69.40-104.10|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|21ST CENTURY MGMT SERVICE|0|1200096000|0|0|32700|1200096000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421341851|N|1000|INE253B01015
13063|360ONE|BE|0|3.88276731000000E+08|0|901.20-1351.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|360 ONE WAM LIMITED|0|1253318400|0|0|228|1253318400|0|0|1407456000|1407456000|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1421342624|N|100|
INE466L01038
13062|360ONE|BL|0|3.88276731000000E+08|0|1115.25-1137.75|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|360 ONE WAM LIMITED|0|1253318400|0|0|233|1253318400|0|0|1407456000|
1407456000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1421341836|N|
100|INE466L01038
13061|360ONE|EQ|0|3.88276731000000E+08|0|901.20-1351.80|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|360 ONE WAM LIMITED|0|1253318400|0|0|228|1253318400|0|0|1407456000|1407456000|0|
0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1421342624|N|100|
INE466L01038
13064|360ONE|IQ|0|8.51262480000000E+07|0|881.60-1322.30|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|360 ONE WAM LIMITED|0|1253318400|0|0|1066|1253318400|0|0|1407456000|1407456000|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1421342624|N|200|
INE466L01038
13071|360ONE|RL|0|3.88276731000000E+08|0|901.20-1351.80|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|360 ONE WAM LIMITED|0|1253318400|0|0|228|1253318400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|100|INE466L01038
28991|364D010126|TB|4|8.00000000000000E+08|0|89.18-98.57|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 364D-01/01/26|0|1420329600|0|0|1331|1420329600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024Z388
14004|364D010224|TB|4|1.00872800000000E+09|0|93.66-103.51|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-01/02/24|0|1359849600|0|0|1005|1359849600|0|0|0|1391040000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1392225610|Y|10000|IN002022Z440
9809|364D010623|TB|4|8.00000000000000E+08|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-01/06/23|0|1338681600|0|0|1251|1338681600|0|0|0|1369958400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1371146179|Y|10000|IN002022Z093
20004|364D010721|TB|4|1.00000000000000E+09|0|91.96-101.62|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-01/07/21|0|1280275200|0|0|1033|1280275200|0|0|0|1309478400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310577084|Y|10000|IN002020Z139
17683|364D010824|TB|4|6.24643000000000E+08|0|94.33-104.26|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-01/08/24|0|1375574400|0|0|1612|1375574400|0|0|0|1406764800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1407950951|Y|10000|IN002023Z190
5548|364D010922|TB|4|4.00000000000000E+08|0|91.70-101.34|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-01/09/22|0|1315353600|0|0|2590|1315353600|0|0|0|1346371200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1347213534|Y|10000|IN002021Z236
19429|364D011020|TB|4|3.00000000000000E+08|0|94.42-104.34|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-01/10/20|0|1280275200|0|0|3354|1280275200|0|0|0|1285891200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1286990767|Y|10000|IN002019Z289
7001|364D011222|TB|4|9.09000000000000E+08|0|91.25-100.85|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-01/12/22|0|1322956800|0|0|1145|1322956800|0|0|0|1354233600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1355332203|Y|10000|IN002021Z368
21172|364D020125|TB|4|9.16144000000000E+08|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-02/01/25|0|1388880000|0|0|1092|1388880000|0|0|0|1420070400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1421255111|Y|10000|IN002023Z422
8019|364D020223|TB|4|1.10000000000000E+09|0|90.81-100.36|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-02/02/23|0|1328400000|0|0|951|1328400000|0|0|0|1359676800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1360861915|Y|10000|IN002021Z467
8340|364D020323|TB|4|1.83000000000000E+09|0|90.82-100.39|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-02/03/23|0|1330819200|0|0|571|1330819200|0|0|0|1362096000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1363281148|Y|10000|IN002021Z509
15339|364D020524|TB|4|8.20868000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-02/05/24|0|1367712000|0|0|1220|1367712000|0|0|0|1398816000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1399831423|Y|10000|IN002023Z067
23646|364D020525|TB|4|1.12109600000000E+09|0|93.10-102.90|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 364D-02/05/25|0|1399420800|0|0|910|1399420800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN002024Z057
3741|364D020622|TB|4|6.07300000000000E+08|0|91.61-101.25|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-02/06/22|0|1307232000|0|0|1707|1307232000|0|0|0|1338508800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339607407|Y|10000|IN002021Z095
22445|364D020921|TB|4|1.11000000000000E+09|0|91.76-101.40|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-02/09/21|0|1283644800|0|0|932|1283644800|0|0|0|1314921600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316019595|Y|10000|IN002020Z220
6477|364D021122|TB|4|7.66000000000000E+08|0|91.30-100.90|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-02/11/22|0|1320796800|0|0|1358|1320796800|0|0|0|1351728000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1352657328|Y|10000|IN002021Z327
11776|364D021123|TB|4|6.44606000000000E+08|0|94.92-104.91|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-02/11/23|0|1351987200|0|0|1552|1351987200|0|0|0|1383177600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1384289571|Y|10000|IN002022Z317
1413|364D021221|TB|4|4.00000000000000E+08|0|91.90-101.56|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-02/12/21|0|1291507200|0|0|2584|1291507200|0|0|0|1322784000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1323885169|Y|10000|IN002020Z345
2104|364D030222|TB|4|8.00000000000000E+08|0|91.61-101.25|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-03/02/22|0|1296950400|0|0|1296|1296950400|0|0|0|1328227200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1329325483|Y|10000|IN002020Z444
2596|364D030322|TB|4|8.00000000000000E+08|0|91.62-101.26|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-03/03/22|0|1299369600|0|0|1296|1299369600|0|0|0|1330646400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1331486365|Y|10000|IN002020Z485
23437|364D030425|TB|4|8.21264000000000E+08|0|93.33-103.16|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 364D-03/04/25|0|1396742400|0|0|1239|1396742400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN002024Z016
19570|364D030621|TB|4|1.47750000000000E+09|0|92.23-101.93|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-03/06/21|0|1280275200|0|0|697|1280275200|0|0|0|1307059200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1308161368|Y|10000|IN002020Z097
24346|364D030725|TB|4|6.09899000000000E+08|0|91.68-101.33|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 364D-03/07/25|0|1404604800|0|0|1698|1404604800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN002024Z149
10567|364D030823|TB|4|7.67457000000000E+08|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-03/08/23|0|1344124800|0|0|1304|1344124800|0|0|1375401600|
1375401600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1376500202|Y|10000|
IN002022Z184
19423|364D030920|TB|4|4.00000000000000E+08|0|94.67-104.63|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-03/09/20|0|1280275200|0|0|2508|1280275200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1284748986|Y|10000|IN002019Z248
19198|364D031024|TB|4|9.28413000000000E+08|0|94.57-104.52|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-03/10/24|0|1381017600|0|0|1081|1381017600|0|0|0|1412121600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1413133475|Y|10000|IN002023Z299
25683|364D031025|TB|4|8.87671000000000E+08|0|91.67-101.32|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 364D-03/10/25|0|1412726400|0|0|1167|1412726400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024Z255
20009|364D031220|TB|4|7.00000000000000E+08|0|93.86-103.74|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-03/12/20|0|1280275200|0|0|1445|1280275200|0|0|0|1291334400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1292432481|Y|10000|IN002019Z370
13630|364D040124|TB|4|1.00000000000000E+09|0|94.27-104.20|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-04/01/24|0|1357430400|0|0|1007|1357430400|0|0|0|1388620800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1389810978|Y|10000|IN002022Z408
19678|364D040221|TB|4|3.00000000000000E+08|0|93.32-103.14|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-04/02/21|0|1280275200|0|0|3393|1280275200|0|0|0|1296777600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1297876246|Y|10000|IN002019Z461
19844|364D040321|TB|4|3.00000000000000E+08|0|93.08-102.86|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-04/03/21|0|1280275200|0|0|3402|1280275200|0|0|0|1299196800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1300295206|Y|10000|IN002019Z503
14969|364D040424|TB|4|8.15000000000000E+08|0|94.36-104.29|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-04/04/24|0|1365638400|0|0|1235|1365638400|0|0|1396483200|
1396483200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1397668904|Y|10000|
IN002023Z026
9330|364D040523|TB|4|8.00000000000000E+08|0|90.64-100.19|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-04/05/23|0|1336262400|0|0|1309|1336262400|0|0|0|1367539200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368723904|Y|10000|IN002022Z051
17131|364D040724|TB|4|6.10566000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-04/07/24|0|1373155200|0|0|1641|1373155200|0|0|0|1404345600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1405536149|Y|10000|IN002023Z158
5242|364D040822|TB|4|4.00000000000000E+08|0|91.63-101.27|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-04/08/22|0|1312675200|0|0|2592|1312675200|0|0|0|1343952000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1344792174|Y|10000|IN002021Z194
25113|364D040925|TB|4|7.32456000000000E+08|0|90.63-100.17|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 364D-04/09/25|0|1410048000|0|0|1431|1410048000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024Z230
1027|364D041121|TB|4|4.00000000000000E+08|0|91.86-101.52|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-04/11/21|0|1289088000|0|0|2585|1289088000|0|0|0|1320364800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1321462798|Y|10000|IN002020Z303
27331|364D041225|TB|4|6.10558000000000E+08|0|89.19-98.58|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 364D-04/12/25|0|1417910400|0|0|1744|1417910400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024Z347
7720|364D050123|TB|4|1.15234320000000E+09|0|91.08-100.67|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-05/01/23|0|1325980800|0|0|905|1325980800|0|0|0|1357257600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1358356842|Y|10000|IN002021Z426
3400|364D050522|TB|4|6.82500000000000E+08|0|91.62-101.26|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-05/05/22|0|1304812800|0|0|1519|1304812800|0|0|0|1336089600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336930059|Y|10000|IN002021Z053
23994|364D050625|TB|4|4.08247000000000E+08|0|92.62-102.37|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 364D-05/06/25|0|1402185600|0|0|2512|1402185600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN002024Z107
22307|364D050821|TB|4|1.05500000000000E+09|0|93.70-103.56|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-05/08/21|0|1281225600|0|0|961|1281225600|0|0|0|1312502400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313600811|Y|10000|IN002020Z188
18416|364D050924|TB|4|7.65107000000000E+08|0|94.67-104.64|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-05/09/24|0|1378857600|0|0|1311|1378857600|0|0|0|1409788800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1410982811|Y|10000|IN002023Z257
11429|364D051023|TB|4|6.00000000000000E+08|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-05/10/23|0|1349568000|0|0|1669|1349568000|0|0|0|1380758400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1381945663|Y|10000|IN002022Z275
19567|364D051120|TB|4|3.00000000000000E+08|0|94.11-104.01|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-05/11/20|0|1280275200|0|0|3364|1280275200|0|0|0|1288915200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1289853945|Y|10000|IN002019Z339
20405|364D051224|TB|4|1.06003200000000E+09|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-05/12/24|0|1386460800|0|0|944|1386460800|0|0|0|1417651200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1418836347|Y|10000|IN002023Z380
1876|364D060122|TB|4|8.00000000000000E+08|0|91.85-101.51|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-06/01/22|0|1294531200|0|0|1292|1294531200|0|0|0|1325808000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1326905695|Y|10000|IN002020Z402
22629|364D060225|TB|4|9.58958000000000E+08|0|94.43-104.37|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 364D-06/02/25|0|1391904000|0|0|1049|1391904000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN002023Z471
23005|364D060325|TB|4|9.17218000000000E+08|0|94.11-104.02|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 364D-06/03/25|0|1394582400|0|0|1100|1394582400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN002023Z521
8864|364D060423|TB|4|1.18950000000000E+09|0|90.87-100.44|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-06/04/23|0|1333843200|0|0|878|1333843200|0|0|0|1365120000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1366306000|Y|10000|IN002022Z010
16681|364D060624|TB|4|8.15725000000000E+08|0|94.51-104.46|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-06/06/24|0|1370736000|0|0|1232|1370736000|0|0|0|1401926400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1402855349|Y|10000|IN002023Z117
10274|364D060723|TB|4|5.00000000000000E+08|0|94.89-104.88|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-06/07/23|0|1341705600|0|0|2002|1341705600|0|0|0|1372982400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1374167633|Y|10000|IN002022Z143
19424|364D060820|TB|4|4.50000000000000E+08|0|94.91-104.89|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-06/08/20|0|1280275200|0|0|2224|1280275200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1283966370|Y|10000|IN002019Z206
6004|364D061022|TB|4|7.05000000000000E+08|0|91.46-101.08|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-06/10/22|0|1318118400|0|0|1473|1318118400|0|0|0|1349395200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1350235676|Y|10000|IN002021Z285
27015|364D061125|TB|4|6.64642000000000E+08|0|90.14-99.63|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 364D-06/11/25|0|1415491200|0|0|1585|1415491200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024Z305
19662|364D070121|TB|4|3.38000000000000E+08|0|93.57-103.41|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-07/01/21|0|1280275200|0|0|3003|1280275200|0|0|0|1294358400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1295456543|Y|10000|IN002019Z420
14458|364D070324|TB|4|1.81633300000000E+09|0|94.37-104.30|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-07/03/24|0|1362873600|0|0|554|1362873600|0|0|0|1394064000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395248863|Y|10000|IN002022Z499
3187|364D070422|TB|4|6.40500000000000E+08|0|91.60-101.24|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-07/04/22|0|1302393600|0|0|1619|1302393600|0|0|0|1333670400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768628|Y|10000|IN002021Z012
19833|364D070521|TB|4|1.40000000000000E+09|0|92.49-102.21|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-07/05/21|0|1280275200|0|0|733|1280275200|0|0|0|1304726400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305823911|Y|10000|IN002020Z055
5011|364D070722|TB|4|4.00000000000000E+08|0|91.51-101.13|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-07/07/22|0|1310256000|0|0|2595|1310256000|0|0|0|1341532800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1342631875|Y|10000|IN002021Z152
24772|364D070825|TB|4|6.24672000000000E+08|0|91.50-101.13|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 364D-07/08/25|0|1407628800|0|0|1662|1407628800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024Z198
10927|364D070923|TB|4|7.35367000000000E+08|0|94.95-104.94|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-07/09/23|0|1347148800|0|0|1360|1347148800|0|0|0|1378425600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1379526717|Y|10000|IN002022Z234
414|364D071021|TB|4|4.29000000000000E+08|0|91.79-101.45|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-07/10/21|0|1286668800|0|0|2412|1286668800|0|0|0|1317945600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1319044190|Y|10000|IN002020Z261
19932|364D071124|TB|4|9.25459000000000E+08|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-07/11/24|0|1384041600|0|0|1083|1384041600|0|0|0|1415232000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1416419396|Y|10000|IN002023Z349
13056|364D071223|TB|4|7.90500000000000E+08|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-07/12/23|0|1355011200|0|0|1266|1355011200|0|0|0|1386201600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1387389863|Y|10000|IN002022Z366
29046|364D080126|TB|4|8.00000000000000E+08|0|89.16-98.55|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 364D-08/01/26|0|1420934400|0|0|1331|1420934400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342626|N|10000|IN002024Z396
14136|364D080224|TB|4|1.03056500000000E+09|0|94.62-104.59|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-08/02/24|0|1360454400|0|0|974|1360454400|0|0|0|1391644800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1392829848|Y|10000|IN002022Z457
19661|364D080421|TB|4|8.93000000000000E+08|0|92.76-102.52|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-08/04/21|0|1280275200|0|0|1146|1280275200|0|0|0|1302220800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303319010|Y|10000|IN002020Z014
23686|364D080525|TB|4|8.52845000000000E+08|0|92.34-102.07|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 364D-08/05/25|0|1399766400|0|0|1206|1399766400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN002024Z065
9841|364D080623|TB|4|8.00000000000000E+08|0|93.81-103.68|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-08/06/23|0|1339286400|0|0|1265|1339286400|0|0|0|1370563200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1371750356|Y|10000|IN002022Z101
19989|364D080721|TB|4|1.00000000000000E+09|0|91.89-101.55|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-08/07/21|0|1280275200|0|0|1033|1280275200|0|0|0|1310083200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311181836|Y|10000|IN002020Z147
17858|364D080824|TB|4|8.74835000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-08/08/24|0|1376179200|0|0|1145|1376179200|0|0|0|1407369600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1408554479|Y|10000|IN002023Z208
5574|364D080922|TB|4|5.03000000000000E+08|0|91.77-101.41|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-08/09/22|0|1315958400|0|0|2058|1315958400|0|0|0|1346976000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1348075717|Y|10000|IN002021Z244
19709|364D081020|TB|4|3.00000000000000E+08|0|94.36-104.28|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-08/10/20|0|1280275200|0|0|3356|1280275200|0|0|0|1286496000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1287599183|Y|10000|IN002019Z297
7072|364D081222|TB|4|7.00000000000000E+08|0|91.25-100.85|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-08/12/22|0|1323561600|0|0|1487|1323561600|0|0|0|1354838400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1355937376|Y|10000|IN002021Z376
21305|364D090125|TB|4|9.01557000000000E+08|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-09/01/25|0|1389484800|0|0|1111|1389484800|0|0|0|1420675200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1420654692|N|10000|IN002023Z430
8145|364D090223|TB|4|1.10000000000000E+09|0|90.78-100.33|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-09/02/23|0|1329004800|0|0|951|1329004800|0|0|0|1360281600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1361470377|Y|10000|IN002021Z475
8388|364D090323|TB|4|1.50000000000000E+09|0|90.76-100.31|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-09/03/23|0|1331424000|0|0|697|1331424000|0|0|0|1362700800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1363802098|Y|10000|IN002021Z517
15705|364D090524|TB|4|8.01359000000000E+08|0|94.83-104.82|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-09/05/24|0|1368316800|0|0|1250|1368316800|0|0|0|1399507200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1400508922|Y|10000|IN002023Z075
3773|364D090622|TB|4|6.00000000000000E+08|0|91.59-101.23|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-09/06/22|0|1307836800|0|0|1728|1307836800|0|0|0|1339113600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340211620|Y|10000|IN002021Z103
6|364D090921|TB|4|1.00000000000000E+09|0|91.72-101.36|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI TBILL 364D-09/09/21|0|1284249600|0|0|1035|1284249600|0|0|0|1315526400|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316626786|Y|10000|IN002020Z238
25779|364D091025|TB|4|7.78910000000000E+08|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 364D-09/10/25|0|1413072000|0|0|1351|1413072000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024Z263
11894|364D091123|TB|4|6.00000000000000E+08|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-09/11/23|0|1352592000|0|0|1669|1352592000|0|0|0|1383782400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1384969981|Y|10000|IN002022Z325
1460|364D091221|TB|4|4.00000000000000E+08|0|91.86-101.52|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-09/12/21|0|1292112000|0|0|2585|1292112000|0|0|0|1323388800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1324486483|Y|10000|IN002020Z352
2167|364D100222|TB|4|8.00000000000000E+08|0|91.59-101.23|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-10/02/22|0|1297555200|0|0|1296|1297555200|0|0|0|1328832000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1329929933|Y|10000|IN002020Z451
19836|364D100621|TB|4|1.40000000000000E+09|0|92.16-101.86|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-10/06/21|0|1280275200|0|0|736|1280275200|0|0|0|1307664000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1308761842|Y|10000|IN002020Z105
24427|364D100725|TB|4|6.41207000000000E+08|0|91.85-101.52|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 364D-10/07/25|0|1405209600|0|0|1612|1405209600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN002024Z156
10667|364D100823|TB|4|6.61319000000000E+08|0|94.78-104.75|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-10/08/23|0|1344729600|0|0|1515|1344729600|0|0|0|1376006400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1377192562|Y|10000|IN002022Z192
19427|364D100920|TB|4|5.30000000000000E+08|0|94.61-104.55|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-10/09/20|0|1280275200|0|0|1894|1280275200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1285178018|Y|10000|IN002019Z255
19491|364D101024|TB|4|9.08799000000000E+08|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-10/10/24|0|1381622400|0|0|1103|1381622400|0|0|1412812800|
1412812800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1413998429|Y|10000|
IN002023Z307
6578|364D101122|TB|4|7.00000000000000E+08|0|91.32-100.92|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-10/11/22|0|1321142400|0|0|1486|1321142400|0|0|0|1352419200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1353261940|Y|10000|IN002021Z335
19842|364D101220|TB|4|3.00000000000000E+08|0|93.81-103.67|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-10/12/20|0|1280275200|0|0|3375|1280275200|0|0|0|1291939200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1293041038|Y|10000|IN002019Z388
13728|364D110124|TB|4|1.12501400000000E+09|0|94.83-104.82|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-11/01/24|0|1358035200|0|0|890|1358035200|0|0|0|1389225600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1390240068|Y|10000|IN002022Z416
20006|364D110221|TB|4|3.00000000000000E+08|0|93.27-103.07|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-11/02/21|0|1280275200|0|0|3395|1280275200|0|0|0|1297382400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1298485165|Y|10000|IN002019Z479
20008|364D110321|TB|4|3.00000000000000E+08|0|93.02-102.80|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-11/03/21|0|1280275200|0|0|3404|1280275200|0|0|0|1299801600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1300904638|Y|10000|IN002019Z511
2706|364D110322|TB|4|8.00000000000000E+08|0|91.57-101.19|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-11/03/22|0|1300233600|0|0|1296|1300233600|0|0|0|1331337600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1332436912|Y|10000|IN002020Z493
15035|364D110424|TB|4|8.00000000000000E+08|0|94.81-104.80|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-11/04/24|0|1366156800|0|0|1252|1366156800|0|0|0|1397001600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1398014383|Y|10000|IN002023Z034
23501|364D110425|TB|4|8.00409000000000E+08|0|93.29-103.11|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 364D-11/04/25|0|1397606400|0|0|1272|1397606400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN002024Z024
9457|364D110523|TB|4|8.68000000000000E+08|0|90.25-99.75|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-11/05/23|0|1336867200|0|0|1212|1336867200|0|0|0|1368144000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1369328474|Y|10000|IN002022Z069
17265|364D110724|TB|4|6.00673000000000E+08|0|94.71-104.68|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-11/07/24|0|1373760000|0|0|1669|1373760000|0|0|0|1404950400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1406136299|Y|10000|IN002023Z166
5351|364D110822|TB|4|4.70000000000000E+08|0|87.40-96.60|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-11/08/22|0|1313280000|0|0|2312|1313280000|0|0|0|1344556800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1345398128|Y|10000|IN002021Z202
25221|364D110925|TB|4|7.32456000000000E+08|0|90.82-100.38|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 364D-11/09/25|0|1410652800|0|0|1428|1410652800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024Z248
1107|364D111121|TB|4|4.00000000000000E+08|0|91.85-101.51|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-11/11/21|0|1289692800|0|0|2585|1289692800|0|0|0|1320969600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1322067975|Y|10000|IN002020Z311
27704|364D111225|TB|4|7.27177000000000E+08|0|89.51-98.94|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 364D-11/12/25|0|1418515200|0|0|1459|1418515200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024Z354
7826|364D120123|TB|4|1.10000000000000E+09|0|91.03-100.62|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-12/01/23|0|1326585600|0|0|948|1326585600|0|0|0|1357862400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1358963049|Y|10000|IN002021Z434
8980|364D120423|TB|4|8.46000000000000E+08|0|90.66-100.21|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-12/04/23|0|1334707200|0|0|1238|1334707200|0|0|0|1365638400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1366823715|Y|10000|IN002022Z028
24062|364D120625|TB|4|4.26965000000000E+08|0|91.96-101.64|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 364D-12/06/25|0|1402790400|0|0|2419|1402790400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN002024Z115
22330|364D120821|TB|4|1.00000000000000E+09|0|91.79-101.45|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-12/08/21|0|1281830400|0|0|1034|1281830400|0|0|0|1313107200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314205511|Y|10000|IN002020Z196
18542|364D120924|TB|4|8.46167000000000E+08|0|94.71-104.68|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-12/09/24|0|1379203200|0|0|1185|1379203200|0|0|0|1410393600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1411579701|Y|10000|IN002023Z265
11519|364D121023|TB|4|6.00000000000000E+08|0|94.95-104.94|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-12/10/23|0|1350172800|0|0|1667|1350172800|0|0|0|1381363200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1382288691|Y|10000|IN002022Z283
19712|364D121120|TB|4|3.00000000000000E+08|0|94.05-103.93|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-12/11/20|0|1280275200|0|0|3367|1280275200|0|0|0|1289520000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1290618171|Y|10000|IN002019Z347
20487|364D121224|TB|4|9.02332000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-12/12/24|0|1387065600|0|0|1110|1387065600|0|0|0|1418256000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1419443137|Y|10000|IN002023Z398
1917|364D130122|TB|4|8.00000000000000E+08|0|91.77-101.41|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-13/01/22|0|1295136000|0|0|1294|1295136000|0|0|0|1326412800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1327510439|Y|10000|IN002020Z410
22710|364D130225|TB|4|9.06894000000000E+08|0|94.44-104.39|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 364D-13/02/25|0|1392508800|0|0|1109|1392508800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN002023Z489
23108|364D130325|TB|4|9.97971000000000E+08|0|93.82-103.69|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 364D-13/03/25|0|1394928000|0|0|1014|1394928000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN002023Z539
19998|364D130521|TB|4|1.40000000000000E+09|0|92.43-102.15|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-13/05/21|0|1280275200|0|0|734|1280275200|0|0|0|1305244800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1306344589|Y|10000|IN002020Z063
3527|364D130522|TB|4|6.00000000000000E+08|0|91.61-101.25|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-13/05/22|0|1305676800|0|0|1728|1305676800|0|0|0|1336780800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337878837|Y|10000|IN002021Z061
16847|364D130624|TB|4|1.29100500000000E+09|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-13/06/24|0|1371600000|0|0|776|1371600000|0|0|0|1402531200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1403716919|Y|10000|IN002023Z125
10342|364D130723|TB|4|5.00000000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-13/07/23|0|1342310400|0|0|2004|1342310400|0|0|0|1373587200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1374777427|Y|10000|IN002022Z150
6126|364D131022|TB|4|7.00000000000000E+08|0|91.46-101.08|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-13/10/22|0|1318982400|0|0|1483|1318982400|0|0|0|1350000000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1351114506|Y|10000|IN002021Z293
27120|364D131125|TB|4|6.26709000000000E+08|0|89.20-98.59|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 364D-13/11/25|0|1416355200|0|0|1699|1416355200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024Z313
19584|364D140121|TB|4|3.00000000000000E+08|0|93.50-103.34|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-14/01/21|0|1280275200|0|0|3386|1280275200|0|0|0|1294963200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1295805456|Y|10000|IN002019Z438
14573|364D140324|TB|4|1.40497000000000E+09|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-14/03/24|0|1363478400|0|0|712|1363478400|0|0|0|1394668800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395594333|Y|10000|IN002022Z507
3211|364D140422|TB|4|7.11500000000000E+08|0|91.58-101.22|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-14/04/22|0|1302912000|0|0|1457|1302912000|0|0|0|1334275200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375985|Y|10000|IN002021Z020
5048|364D140722|TB|4|4.00000000000000E+08|0|91.54-101.16|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-14/07/22|0|1310860800|0|0|2594|1310860800|0|0|0|1342137600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1343238968|Y|10000|IN002021Z160
19428|364D140820|TB|4|4.00000000000000E+08|0|94.84-104.82|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-14/08/20|0|1280275200|0|0|2504|1280275200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1283966370|Y|10000|IN002019Z214
10954|364D140923|TB|4|1.04683900000000E+09|0|94.83-104.82|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-14/09/23|0|1347753600|0|0|956|1347753600|0|0|0|1379030400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1380216157|Y|10000|IN002022Z242
636|364D141021|TB|4|4.00000000000000E+08|0|91.82-101.48|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-14/10/21|0|1287273600|0|0|2586|1287273600|0|0|0|1318550400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1319648631|Y|10000|IN002020Z279
20205|364D141124|TB|4|9.01691000000000E+08|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-14/11/24|0|1384646400|0|0|1111|1384646400|0|0|0|1415836800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1417027968|Y|10000|IN002023Z356
13138|364D141223|TB|4|6.10452000000000E+08|0|94.49-104.44|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-14/12/23|0|1355616000|0|0|1646|1355616000|0|0|0|1386806400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1387732427|Y|10000|IN002022Z374
14171|364D150224|TB|4|1.02021600000000E+09|0|94.31-104.24|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-15/02/24|0|1361059200|0|0|987|1361059200|0|0|0|1392249600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1393443919|Y|10000|IN002022Z465
19846|364D150421|TB|4|7.00000000000000E+08|0|92.70-102.44|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-15/04/21|0|1280275200|0|0|1464|1280275200|0|0|0|1302739200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303577642|Y|10000|IN002020Z022
23763|364D150525|TB|4|8.04841000000000E+08|0|92.72-102.49|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 364D-15/05/25|0|1400371200|0|0|1272|1400371200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN002024Z073
9877|364D150623|TB|4|8.00000000000000E+08|0|94.01-103.90|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-15/06/23|0|1339891200|0|0|1263|1339891200|0|0|0|1371168000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1372266805|Y|10000|IN002022Z119
20012|364D150721|TB|4|1.00000000000000E+09|0|91.20-100.80|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-15/07/21|0|1280275200|0|0|1041|1280275200|0|0|0|1310688000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311786998|Y|10000|IN002020Z154
24846|364D150825|TB|4|8.76386000000000E+08|0|91.39-101.02|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 364D-15/08/25|0|1408492800|0|0|1185|1408492800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024Z206
5702|364D150922|TB|4|4.00000000000000E+08|0|91.76-101.40|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-15/09/22|0|1316304000|0|0|2588|1316304000|0|0|0|1347580800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1348681246|Y|10000|IN002021Z251
19708|364D151020|TB|4|3.00000000000000E+08|0|94.29-104.21|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-15/10/20|0|1280275200|0|0|3358|1280275200|0|0|0|1287100800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288204354|Y|10000|IN002019Z305
7164|364D151222|TB|4|7.00000000000000E+08|0|91.22-100.82|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-15/12/22|0|1324166400|0|0|1487|1324166400|0|0|0|1355443200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1356541988|Y|10000|IN002021Z384
21570|364D160125|TB|4|9.96107000000000E+08|0|93.81-103.68|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-16/01/25|0|1390089600|0|0|1016|1390089600|0|0|0|1421280000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1421255111|N|10000|IN002023Z448
8206|364D160223|TB|4|1.10000000000000E+09|0|90.94-100.51|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-16/02/23|0|1329609600|0|0|949|1329609600|0|0|0|1360886400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1362078996|Y|10000|IN002021Z483
8508|364D160323|TB|4|1.50000000000000E+09|0|90.80-100.35|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-16/03/23|0|1332288000|0|0|697|1332288000|0|0|0|1363305600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1364494236|Y|10000|IN002021Z525
15799|364D160524|TB|4|8.04852000000000E+08|0|94.98-104.97|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-16/05/24|0|1368921600|0|0|1242|1368921600|0|0|0|1400112000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1401297994|Y|10000|IN002023Z083
4620|364D160622|TB|4|6.00000000000000E+08|0|91.53-101.15|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-16/06/22|0|1308441600|0|0|1729|1308441600|0|0|0|1339718400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340817087|Y|10000|IN002021Z111
18112|364D160824|TB|4|7.79131000000000E+08|0|91.21-100.82|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-16/08/24|0|1377043200|0|0|1336|1377043200|0|0|0|1407974400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1409160502|Y|10000|IN002023Z224
102|364D160921|TB|4|1.00000000000000E+09|0|91.66-101.30|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-16/09/21|0|1284854400|0|0|1036|1284854400|0|0|0|1316131200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1317230949|Y|10000|IN002020Z246
25824|364D161025|TB|4|8.50028000000000E+08|0|90.44-99.97|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 364D-16/10/25|0|1413676800|0|0|1235|1413676800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024Z271
11991|364D161123|TB|4|1.01535800000000E+09|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-16/11/23|0|1353196800|0|0|987|1353196800|0|0|0|1384387200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1385226431|Y|10000|IN002022Z333
1544|364D161221|TB|4|4.00000000000000E+08|0|91.87-101.53|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-16/12/21|0|1292716800|0|0|2585|1292716800|0|0|0|1323993600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1325091923|Y|10000|IN002020Z378
2274|364D170222|TB|4|8.00000000000000E+08|0|91.62-101.26|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-17/02/22|0|1298160000|0|0|1296|1298160000|0|0|0|1329436800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1330534778|Y|10000|IN002020Z469
2780|364D170322|TB|4|8.00000000000000E+08|0|91.53-101.15|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-17/03/22|0|1300579200|0|0|1297|1300579200|0|0|0|1331856000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1332954213|Y|10000|IN002020Z501
19840|364D170621|TB|4|1.40000000000000E+09|0|92.10-101.78|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-17/06/21|0|1280275200|0|0|736|1280275200|0|0|0|1308268800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309368050|Y|10000|IN002020Z113
10687|364D170823|TB|4|5.81118000000000E+08|0|94.87-104.86|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-17/08/23|0|1345334400|0|0|1723|1345334400|0|0|0|1376611200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1377451074|Y|10000|IN002022Z200
19422|364D170920|TB|4|4.00000000000000E+08|0|94.54-104.48|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-17/09/20|0|1280275200|0|0|2512|1280275200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1285782826|Y|10000|IN002019Z263
19558|364D171024|TB|4|9.00584000000000E+08|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-17/10/24|0|1382227200|0|0|1113|1382227200|0|0|0|1413417600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1414602900|Y|10000|IN002023Z315
6756|364D171122|TB|4|7.00000000000000E+08|0|91.30-100.90|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-17/11/22|0|1322006400|0|0|1486|1322006400|0|0|0|1353024000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1354124082|Y|10000|IN002021Z343
19718|364D171220|TB|4|3.00000000000000E+08|0|93.75-103.61|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-17/12/20|0|1280275200|0|0|3377|1280275200|0|0|0|1292544000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1293641972|Y|10000|IN002019Z396
13792|364D180124|TB|4|1.31000000000000E+09|0|94.75-104.72|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-18/01/24|0|1358640000|0|0|765|1358640000|0|0|0|1389830400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1391016198|Y|10000|IN002022Z424
19979|364D180221|TB|4|3.00000000000000E+08|0|93.20-103.00|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-18/02/21|0|1280275200|0|0|3397|1280275200|0|0|0|1297987200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1299085597|Y|10000|IN002019Z487
19574|364D180321|TB|4|1.00000000000000E+09|0|92.95-102.73|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-18/03/21|0|1280275200|0|0|1022|1280275200|0|0|0|1300406400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1301249835|Y|10000|IN002019Z529
15120|364D180424|TB|4|8.00000000000000E+08|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-18/04/24|0|1366502400|0|0|1251|1366502400|0|0|0|1397692800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1398885757|Y|10000|IN002023Z042
23550|364D180425|TB|4|8.07516000000000E+08|0|93.15-102.96|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 364D-18/04/25|0|1398211200|0|0|1262|1398211200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN002024Z032
9535|364D180523|TB|4|8.00000000000000E+08|0|94.20-104.11|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-18/05/23|0|1337472000|0|0|1260|1337472000|0|0|0|1368748800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1369937140|Y|10000|IN002022Z077
17332|364D180724|TB|4|6.00000000000000E+08|0|94.62-104.58|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-18/07/24|0|1374364800|0|0|1673|1374364800|0|0|0|1405468800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1406482984|Y|10000|IN002023Z174
24496|364D180725|TB|4|6.01396000000000E+08|0|91.77-101.43|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 364D-18/07/25|0|1406073600|0|0|1721|1406073600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024Z164
1182|364D181121|TB|4|4.00000000000000E+08|0|91.88-101.54|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-18/11/21|0|1290297600|0|0|2585|1290297600|0|0|0|1321574400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1322674529|Y|10000|IN002020Z329
28311|364D181225|TB|4|6.10223000000000E+08|0|89.11-98.49|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 364D-18/12/25|0|1419120000|0|0|1747|1419120000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024Z362
7854|364D190123|TB|4|1.10000000000000E+09|0|90.97-100.54|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-19/01/23|0|1327190400|0|0|949|1327190400|0|0|0|1358467200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1359568686|Y|10000|IN002021Z442
3584|364D190522|TB|4|6.00000000000000E+08|0|91.61-101.25|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-19/05/22|0|1306022400|0|0|1728|1306022400|0|0|0|1337299200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1338399132|Y|10000|IN002021Z079
24095|364D190625|TB|4|5.41567000000000E+08|0|91.71-101.36|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 364D-19/06/25|0|1403395200|0|0|1912|1403395200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN002024Z123
22384|364D190821|TB|4|1.55050000000000E+09|0|91.78-101.44|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-19/08/21|0|1282435200|0|0|667|1282435200|0|0|0|1313712000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314811365|Y|10000|IN002020Z204
5424|364D190822|TB|4|4.00000000000000E+08|0|91.68-101.32|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-19/08/22|0|1314144000|0|0|2590|1314144000|0|0|0|1345248000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1346262484|Y|10000|IN002021Z210
18607|364D190924|TB|4|1.17688300000000E+09|0|94.53-104.48|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-19/09/24|0|1379808000|0|0|853|1379808000|0|0|0|1410998400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1412183996|Y|10000|IN002023Z273
11611|364D191023|TB|4|6.61825000000000E+08|0|94.84-104.83|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-19/10/23|0|1350777600|0|0|1513|1350777600|0|0|0|1381968000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1383154639|Y|10000|IN002022Z291
19710|364D191120|TB|4|3.00000000000000E+08|0|93.99-103.87|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-19/11/20|0|1280275200|0|0|3369|1280275200|0|0|0|1290124800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1290964336|Y|10000|IN002019Z354
20719|364D191224|TB|4|9.15612000000000E+08|0|94.71-104.68|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-19/12/24|0|1387670400|0|0|1095|1387670400|0|0|0|1418860800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1420056035|Y|10000|IN002023Z406
1968|364D200122|TB|4|8.00000000000000E+08|0|91.72-101.36|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-20/01/22|0|1295740800|0|0|1294|1295740800|0|0|0|1327017600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1328115519|Y|10000|IN002020Z428
22763|364D200225|TB|4|9.12537000000000E+08|0|94.32-104.25|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 364D-20/02/25|0|1393113600|0|0|1103|1393113600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN002023Z505
23221|364D200325|TB|4|9.11186000000000E+08|0|93.09-102.88|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 364D-20/03/25|0|1395532800|0|0|1119|1395532800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN002023Z547
9070|364D200423|TB|4|8.53250000000000E+08|0|90.44-99.96|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-20/04/23|0|1335052800|0|0|1231|1335052800|0|0|0|1366329600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1367514159|Y|10000|IN002022Z036
20001|364D200521|TB|4|1.40000000000000E+09|0|92.36-102.08|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-20/05/21|0|1280275200|0|0|734|1280275200|0|0|0|1305849600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1306948313|Y|10000|IN002020Z071
16942|364D200624|TB|4|8.07837000000000E+08|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-20/06/24|0|1371945600|0|0|1239|1371945600|0|0|0|1403136000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1404322454|Y|10000|IN002023Z133
10402|364D200723|TB|4|6.30000000000000E+08|0|94.79-104.76|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-20/07/23|0|1342915200|0|0|1590|1342915200|0|0|0|1374192000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1375385166|Y|10000|IN002022Z168
19421|364D200820|TB|4|4.30000000000000E+08|0|94.80-104.76|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-20/08/20|0|1280275200|0|0|2330|1280275200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1283966370|Y|10000|IN002019Z222
6217|364D201022|TB|4|7.00000000000000E+08|0|91.41-101.03|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-20/10/22|0|1319328000|0|0|1484|1319328000|0|0|0|1350604800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1351704735|Y|10000|IN002021Z301
19680|364D210121|TB|4|3.00000000000000E+08|0|93.45-103.27|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-21/01/21|0|1280275200|0|0|3388|1280275200|0|0|0|1295568000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1296670616|Y|10000|IN002019Z446
3274|364D210422|TB|4|6.00000000000000E+08|0|91.58-101.22|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-21/04/22|0|1303603200|0|0|1728|1303603200|0|0|0|1334880000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718892|Y|10000|IN002021Z038
5096|364D210722|TB|4|5.20000000000000E+08|0|91.58-101.20|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-21/07/22|0|1311465600|0|0|1995|1311465600|0|0|0|1342742400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1343841614|Y|10000|IN002021Z178
24898|364D210825|TB|4|8.01866000000000E+08|0|91.29-100.90|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 364D-21/08/25|0|1408838400|0|0|1297|1408838400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024Z214
11059|364D210923|TB|4|7.06400000000000E+08|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-21/09/23|0|1348358400|0|0|1417|1348358400|0|0|0|1379635200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1380820451|Y|10000|IN002022Z259
790|364D211021|TB|4|4.00000000000000E+08|0|91.86-101.52|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-21/10/21|0|1287878400|0|0|2585|1287878400|0|0|0|1319155200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1319994137|Y|10000|IN002020Z287
20256|364D211124|TB|4|9.10774000000000E+08|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-21/11/24|0|1385251200|0|0|1100|1385251200|0|0|0|1416355200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1417368269|Y|10000|IN002023Z364
27157|364D211125|TB|4|6.09961000000000E+08|0|89.72-99.17|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 364D-21/11/25|0|1416960000|0|0|1735|1416960000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024Z321
13262|364D211223|TB|4|6.10020000000000E+08|0|94.71-104.68|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-21/12/23|0|1356220800|0|0|1644|1356220800|0|0|0|1387411200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1388596199|Y|10000|IN002022Z382
14285|364D220224|TB|4|1.00000000000000E+09|0|94.67-104.64|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-22/02/24|0|1361664000|0|0|1003|1361664000|0|0|0|1392854400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1394042606|Y|10000|IN002022Z473
14669|364D220324|TB|4|1.40000000000000E+09|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-22/03/24|0|1364342400|0|0|715|1364342400|0|0|0|1395360000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1396548028|Y|10000|IN002022Z515
19986|364D220421|TB|4|1.40000000000000E+09|0|92.63-102.37|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-22/04/21|0|1280275200|0|0|732|1280275200|0|0|0|1303344000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304270590|Y|10000|IN002020Z030
9956|364D220623|TB|4|8.39000000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-22/06/23|0|1340496000|0|0|1194|1340496000|0|0|0|1371772800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1372963690|Y|10000|IN002022Z127
20015|364D220721|TB|4|1.10500000000000E+09|0|91.88-101.54|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-22/07/21|0|1280275200|0|0|935|1280275200|0|0|0|1311292800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312133050|Y|10000|IN002020Z162
18228|364D220824|TB|4|6.98479000000000E+08|0|94.95-104.94|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-22/08/24|0|1377388800|0|0|1432|1377388800|0|0|0|1408579200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1409768483|Y|10000|IN002023Z232
5750|364D220922|TB|4|4.00000000000000E+08|0|91.76-101.40|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-22/09/22|0|1316908800|0|0|2588|1316908800|0|0|0|1348185600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1349284221|Y|10000|IN002021Z269
19572|364D221020|TB|4|4.02000000000000E+08|0|94.24-104.14|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-22/10/20|0|1280275200|0|0|2507|1280275200|0|0|0|1287705600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288806277|Y|10000|IN002019Z313
7324|364D221222|TB|4|7.00000000000000E+08|0|91.15-100.73|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-22/12/22|0|1324771200|0|0|1489|1324771200|0|0|0|1356048000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1357146432|Y|10000|IN002021Z392
21952|364D230125|TB|4|1.16664900000000E+09|0|94.56-104.51|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 364D-23/01/25|0|1390953600|0|0|861|1390953600|0|0|0|1421884800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1421340032|N|10000|IN002023Z455
8265|364D230223|TB|4|1.10000000000000E+09|0|90.91-100.48|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-23/02/23|0|1330214400|0|0|949|1330214400|0|0|0|1361491200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1362590561|Y|10000|IN002021Z491
8594|364D230323|TB|4|1.50000000000000E+09|0|91.27-100.88|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-23/03/23|0|1332633600|0|0|693|1332633600|0|0|0|1363910400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1364754803|Y|10000|IN002021Z533
16124|364D230524|TB|4|8.00314000000000E+08|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-23/05/24|0|1369526400|0|0|1251|1369526400|0|0|0|1400457600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1401560033|Y|10000|IN002023Z091
23821|364D230525|TB|4|4.11864000000000E+08|0|92.38-102.11|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 364D-23/05/25|0|1400976000|0|0|2496|1400976000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN002024Z081
4798|364D230622|TB|4|6.00000000000000E+08|0|91.47-101.09|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-23/06/22|0|1309046400|0|0|1731|1309046400|0|0|0|1340323200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1341426896|Y|10000|IN002021Z129
194|364D230921|TB|4|1.00000000000000E+09|0|91.62-101.26|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-23/09/21|0|1285459200|0|0|1036|1285459200|0|0|0|1316736000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1317834353|Y|10000|IN002020Z253
25889|364D231025|TB|4|6.34121000000000E+08|0|89.91-99.38|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 364D-23/10/25|0|1414281600|0|0|1666|1414281600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024Z289
12370|364D231123|TB|4|6.00343000000000E+08|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-23/11/23|0|1353801600|0|0|1667|1353801600|0|0|0|1384992000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386186909|Y|10000|IN002022Z341
1643|364D231221|TB|4|7.80000000000000E+08|0|91.85-101.51|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-23/12/21|0|1293580800|0|0|1326|1293580800|0|0|0|1324598400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1325697864|Y|10000|IN002020Z386
2428|364D240222|TB|4|1.05000000000000E+09|0|91.64-101.28|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-24/02/22|0|1298764800|0|0|987|1298764800|0|0|0|1330041600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1331154829|Y|10000|IN002020Z477
2952|364D240322|TB|4|8.00000000000000E+08|0|91.56-101.18|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-24/03/22|0|1301184000|0|0|1297|1301184000|0|0|0|1332460800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1333558626|Y|10000|IN002020Z519
23602|364D240425|TB|4|8.15924000000000E+08|0|90.25-99.76|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 364D-24/04/25|0|1398556800|0|0|1289|1398556800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN002024Z040
19982|364D240621|TB|4|1.40000000000000E+09|0|92.03-101.71|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-24/06/21|0|1280275200|0|0|737|1280275200|0|0|0|1308873600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971632|Y|10000|IN002020Z121
24574|364D240725|TB|4|6.01396000000000E+08|0|91.48-101.11|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 364D-24/07/25|0|1406419200|0|0|1726|1406419200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024Z172
10792|364D240823|TB|4|6.17364000000000E+08|0|94.84-104.83|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-24/08/23|0|1345939200|0|0|1622|1345939200|0|0|0|1377216000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1378401125|Y|10000|IN002022Z218
19425|364D240920|TB|4|4.07500000000000E+08|0|94.51-104.45|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-24/09/20|0|1280275200|0|0|2466|1280275200|0|0|0|1285286400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1286387211|Y|10000|IN002019Z271
19626|364D241024|TB|4|9.67422000000000E+08|0|92.53-102.27|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-24/10/24|0|1382832000|0|0|1061|1382832000|0|0|0|1414022400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1415210620|Y|10000|IN002023Z323
6937|364D241122|TB|4|7.30000000000000E+08|0|91.26-100.86|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-24/11/22|0|1322352000|0|0|1426|1322352000|0|0|0|1353628800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1354727107|Y|10000|IN002021Z350
19577|364D241220|TB|4|3.00000000000000E+08|0|93.68-103.54|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-24/12/20|0|1280275200|0|0|3380|1280275200|0|0|0|1293148800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1294246218|Y|10000|IN002019Z404
19788|364D250221|TB|4|3.00000000000000E+08|0|93.14-102.94|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-25/02/21|0|1280275200|0|0|3399|1280275200|0|0|0|1298592000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1299694032|Y|10000|IN002019Z495
19576|364D250321|TB|4|1.00000000000000E+09|0|92.89-102.65|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-25/03/21|0|1280275200|0|0|1022|1280275200|0|0|0|1301011200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302111107|Y|10000|IN002019Z537
15273|364D250424|TB|4|1.23004900000000E+09|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-25/04/24|0|1367452800|0|0|814|1367452800|0|0|0|1398297600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1399486254|Y|10000|IN002023Z059
9734|364D250523|TB|4|8.00000000000000E+08|0|93.67-103.54|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-25/05/23|0|1338076800|0|0|1267|1338076800|0|0|0|1369353600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1370538270|Y|10000|IN002022Z085
17470|364D250724|TB|4|6.14920000000000E+08|0|94.88-104.87|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-25/07/24|0|1374969600|0|0|1628|1374969600|0|0|0|1406160000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1407345907|Y|10000|IN002023Z182
5483|364D250822|TB|4|8.72500000000000E+08|0|91.68-101.32|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-25/08/22|0|1314489600|0|0|1187|1314489600|0|0|0|1345766400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1346865537|Y|10000|IN002021Z228
1269|364D251121|TB|4|4.74000000000000E+08|0|91.90-101.56|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-25/11/21|0|1290902400|0|0|2181|1290902400|0|0|0|1322179200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1323276796|Y|10000|IN002020Z337
7922|364D260123|TB|4|1.21000000000000E+09|0|90.93-100.50|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-26/01/23|0|1327795200|0|0|863|1327795200|0|0|0|1359072000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1360170864|Y|10000|IN002021Z459
13935|364D260124|TB|4|1.01299900000000E+09|0|94.88-104.87|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-26/01/24|0|1359590400|0|0|988|1359590400|0|0|0|1390521600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1391708885|Y|10000|IN002022Z432
3675|364D260522|TB|4|6.00000000000000E+08|0|91.61-101.25|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-26/05/22|0|1306540800|0|0|1728|1306540800|0|0|0|1337904000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339002042|Y|10000|IN002021Z087
24213|364D260625|TB|4|4.44250000000000E+08|0|91.67-101.32|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 364D-26/06/25|0|1404000000|0|0|2332|1404000000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN002024Z131
22402|364D260821|TB|4|1.00000000000000E+09|0|91.75-101.39|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-26/08/21|0|1283040000|0|0|1035|1283040000|0|0|0|1314316800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315418678|Y|10000|IN002020Z212
19837|364D261120|TB|4|3.00000000000000E+08|0|93.93-103.81|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-26/11/20|0|1280275200|0|0|3371|1280275200|0|0|0|1290729600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1291835646|Y|10000|IN002019Z362
20952|364D261224|TB|4|1.11105200000000E+09|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-26/12/24|0|1388275200|0|0|901|1388275200|0|0|0|1419379200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1420392967|Y|10000|IN002023Z414
28812|364D261225|TB|4|7.66245000000000E+08|0|89.32-98.73|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 364D-26/12/25|0|1419984000|0|0|1387|1419984000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024Z370
2027|364D270122|TB|4|8.00000000000000E+08|0|91.68-101.32|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-27/01/22|0|1296345600|0|0|1295|1296345600|0|0|0|1327622400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1328461304|Y|10000|IN002020Z436
22885|364D270225|TB|4|9.00832000000000E+08|0|93.67-103.53|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 364D-27/02/25|0|1393718400|0|0|1125|1393718400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN002023Z513
23360|364D270325|TB|4|9.00737000000000E+08|0|92.86-102.63|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 364D-27/03/25|0|1396396800|0|0|1135|1396396800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN002023Z562
9112|364D270423|TB|4|8.35000000000000E+08|0|90.66-100.21|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-27/04/23|0|1335657600|0|0|1254|1335657600|0|0|0|1366934400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368119047|Y|10000|IN002022Z044
19897|364D270521|TB|4|1.40000000000000E+09|0|92.30-102.00|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-27/05/21|0|1280275200|0|0|735|1280275200|0|0|0|1306454400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307293448|Y|10000|IN002020Z089
10484|364D270723|TB|4|5.24600000000000E+08|0|94.71-104.68|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-27/07/23|0|1343520000|0|0|1911|1343520000|0|0|0|1374796800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1375982062|Y|10000|IN002022Z176
19426|364D270820|TB|4|4.85000000000000E+08|0|94.73-104.69|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-27/08/20|0|1280275200|0|0|2067|1280275200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1284140702|Y|10000|IN002019Z230
19003|364D270924|TB|4|8.87671000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-27/09/24|0|1380412800|0|0|1128|1380412800|0|0|0|1411689600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1412875165|Y|10000|IN002023Z281
6367|364D271022|TB|4|7.30000000000000E+08|0|91.35-100.95|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-27/10/22|0|1319932800|0|0|1424|1319932800|0|0|0|1351209600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1351962675|Y|10000|IN002021Z319
11711|364D271023|TB|4|6.03992000000000E+08|0|94.52-104.47|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-27/10/23|0|1351641600|0|0|1663|1351641600|0|0|0|1382659200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1383844285|Y|10000|IN002022Z309
27210|364D271125|TB|4|6.11390000000000E+08|0|87.87-97.12|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 364D-27/11/25|0|1417305600|0|0|1768|1417305600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024Z339
19555|364D280121|TB|4|3.00000000000000E+08|0|93.39-103.21|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-28/01/21|0|1280275200|0|0|3390|1280275200|0|0|0|1296172800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1297013225|Y|10000|IN002019Z453
3313|364D280422|TB|4|6.00000000000000E+08|0|91.61-101.25|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-28/04/22|0|1304208000|0|0|1728|1304208000|0|0|0|1335484800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336583590|Y|10000|IN002021Z046
17009|364D280624|TB|4|8.00503000000000E+08|0|94.34-104.27|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-28/06/24|0|1372809600|0|0|1257|1372809600|0|0|0|1403827200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1405014200|Y|10000|IN002023Z141
5178|364D280722|TB|4|5.60000000000000E+08|0|91.60-101.24|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-28/07/22|0|1312070400|0|0|1852|1312070400|0|0|0|1343347200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1344445824|Y|10000|IN002021Z186
24983|364D280825|TB|4|7.11159000000000E+08|0|91.24-100.85|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 364D-28/08/25|0|1409443200|0|0|1463|1409443200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024Z222
11303|364D280923|TB|4|6.08754000000000E+08|0|94.89-104.88|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-28/09/23|0|1348963200|0|0|1644|1348963200|0|0|0|1380240000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1381425480|Y|10000|IN002022Z267
891|364D281021|TB|4|4.00000000000000E+08|0|91.86-101.52|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-28/10/21|0|1288483200|0|0|2585|1288483200|0|0|0|1319760000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1320864653|Y|10000|IN002020Z295
20371|364D281124|TB|4|9.01059000000000E+08|0|92.19-101.90|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-28/11/24|0|1385856000|0|0|1143|1385856000|0|0|0|1417046400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1418231028|Y|10000|IN002023Z372
13407|364D281223|TB|4|6.07594000000000E+08|0|94.24-104.17|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-28/12/23|0|1356825600|0|0|1658|1356825600|0|0|0|1388016000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1389206028|Y|10000|IN002022Z390
14384|364D290224|TB|4|1.40758000000000E+09|0|94.53-104.48|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-29/02/24|0|1362268800|0|0|713|1362268800|0|0|0|1393459200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1394647606|Y|10000|IN002022Z481
14886|364D290324|TB|4|1.40621600000000E+09|0|94.43-104.38|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-29/03/24|0|1365120000|0|0|715|1365120000|0|0|0|1395964800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1397151199|Y|10000|IN002022Z523
19791|364D290421|TB|4|1.40000000000000E+09|0|92.56-102.30|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-29/04/21|0|1280275200|0|0|733|1280275200|0|0|0|1304035200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132902|Y|10000|IN002020Z048
23887|364D290525|TB|4|4.01090000000000E+08|0|92.69-102.44|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 364D-29/05/25|0|1401580800|0|0|2555|1401580800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN002024Z099
10226|364D290623|TB|4|9.13933000000000E+08|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-29/06/23|0|1341100800|0|0|1095|1341100800|0|0|0|1372377600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1373476952|Y|10000|IN002022Z135
22274|364D290721|TB|4|1.00000000000000E+09|0|91.80-101.46|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-29/07/21|0|1280620800|0|0|1034|1280620800|0|0|0|1311897600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312996840|Y|10000|IN002020Z170
18340|364D290824|TB|4|7.39506000000000E+08|0|94.05-103.95|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-29/08/24|0|1377993600|0|0|1365|1377993600|0|0|0|1409184000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1410372397|Y|10000|IN002023Z240
5910|364D290922|TB|4|4.00000000000000E+08|0|91.56-101.18|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-29/09/22|0|1317513600|0|0|2594|1317513600|0|0|0|1348790400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1349889486|Y|10000|IN002021Z277
19711|364D291020|TB|4|3.00000000000000E+08|0|94.17-104.07|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-29/10/20|0|1280275200|0|0|3362|1280275200|0|0|0|1288310400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1289409464|Y|10000|IN002019Z321
7557|364D291222|TB|4|1.08000000000000E+09|0|91.13-100.72|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-29/12/22|0|1325376000|0|0|965|1325376000|0|0|0|1356652800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1357752250|Y|10000|IN002021Z400
22512|364D300125|TB|4|9.14109000000000E+08|0|94.25-104.18|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 364D-30/01/25|0|1391299200|0|0|1102|1391299200|0|0|0|1422489600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1421340032|N|10000|IN002023Z463
19984|364D300321|TB|4|1.00000000000000E+09|0|92.85-102.61|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-30/03/21|0|1280275200|0|0|1023|1280275200|0|0|0|1301443200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302284615|Y|10000|IN002019Z545
3094|364D300322|TB|4|8.00000000000000E+08|0|91.56-101.18|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-30/03/22|0|1302048000|0|0|1297|1302048000|0|0|0|1332979200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1333904268|Y|10000|IN002020Z527
8726|364D300323|TB|4|1.50000000000000E+09|0|90.85-100.42|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-30/03/23|0|1333238400|0|0|697|1333238400|0|0|0|1364515200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1365700366|Y|10000|IN002021Z541
16412|364D300524|TB|4|8.00000000000000E+08|0|94.93-104.92|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-30/05/24|0|1370131200|0|0|1250|1370131200|0|0|0|1401321600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1402510286|Y|10000|IN002023Z109
4916|364D300622|TB|4|6.00000000000000E+08|0|91.46-101.08|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-30/06/22|0|1309651200|0|0|1731|1309651200|0|0|0|1340928000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1342026530|Y|10000|IN002021Z137
19420|364D300720|TB|4|4.00000000000000E+08|0|94.97-104.95|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-30/07/20|0|1280275200|0|0|2501|1280275200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1283966370|Y|10000|IN002019Z198
25972|364D301025|TB|4|6.67983000000000E+08|0|90.16-99.65|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 364D-30/10/25|0|1415145600|0|0|1577|1415145600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024Z297
12738|364D301123|TB|4|7.08376000000000E+08|0|99.37-109.84|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-30/11/23|0|1354406400|0|0|1349|1354406400|0|0|0|1385596800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386784223|Y|10000|IN002022Z358
1779|364D301221|TB|4|4.00000000000000E+08|0|91.85-101.51|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-30/12/21|0|1293926400|0|0|2585|1293926400|0|0|0|1325203200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1326301413|Y|10000|IN002020Z394
24669|364D310725|TB|4|6.34454000000000E+08|0|91.58-101.22|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 364D-31/07/25|0|1407024000|0|0|1635|1407024000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024Z180
10858|364D310823|TB|4|9.08274000000000E+08|0|93.58-103.43|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-31/08/23|0|1346544000|0|0|1117|1346544000|0|0|0|1377820800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1379006654|Y|10000|IN002022Z226
19751|364D311024|TB|4|9.08478000000000E+08|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 364D-31/10/24|0|1383436800|0|0|1103|1383436800|0|0|0|1414627200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1415813893|Y|10000|IN002023Z331
19841|364D311220|TB|4|3.00000000000000E+08|0|93.63-103.47|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 364D-31/12/20|0|1280275200|0|0|3382|1280275200|0|0|0|1293753600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1294851102|Y|10000|IN002019Z412
1051|396GS2022|GS|4|2.00000000000000E+08|0|77.10-85.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
GOI LOAN 3.96% 2022|0|1289433600|0|0|6161|1289433600|0|0|0|1351900800|0|0|0|1|1|1|
0|0|0|0|0|1|0|0|0|0|1|INTEREST /REDEMPTION|1352999260|Y|10000|IN0020200260
6240|3IINFOLTD|BE|0|1.69534417000000E+08|0|22.38-33.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
3I INFOTECH LIMITED|0|1319328000|0|0|21081|1319328000|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|
INE748C01038
6236|3IINFOLTD|BL|0|1.69534417000000E+08|0|27.70-28.25|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|3I INFOTECH LIMITED|0|1319328000|0|0|21838|1319328000|0|0|1411516800|0|
0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341829|N|1000|INE748C01038
6232|3IINFOLTD|EQ|0|1.69534417000000E+08|0|22.38-33.57|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
3I INFOTECH LIMITED|0|1319328000|0|0|21081|1319328000|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|
INE748C01038
6247|3IINFOLTD|IQ|0|1.61665487000000E+08|0|21.60-32.41|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
3I INFOTECH LIMITED|0|1319328000|0|0|22901|1319328000|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|
INE748C01038
6245|3IINFOLTD|RL|0|1.69534417000000E+08|0|22.38-33.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
3I INFOTECH LIMITED|0|1319328000|0|0|21081|1319328000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342623|N|1000|INE748C01038
11777|3IINFOTECH|BE|0|1.61665486600000E+09|0|8.05-8.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
3I INFOTECH LTD.|0|798595200|0|0|7320|798595200|0|0|0|1314835200|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475761|Y|1000|INE748C01020
12178|3IINFOTECH|BL|0|1.61665486600000E+09|0|8.40-8.50|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|3I INFOTECH LTD.|0|816220800|0|0|7683|816220800|0|0|0|1314835200|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475761|Y|1000|INE748C01020
11774|3IINFOTECH|EQ|0|1.61665486600000E+09|0|8.05-8.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
3I INFOTECH LTD.|0|798595200|0|0|7320|798595200|0|0|0|1314835200|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475761|Y|1000|INE748C01020
27341|3IINFOTECH|IQ|0|5.62008507000000E+08|0|8.45-9.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
3I INFOTECH LIMITED|0|1029369600|0|0|20105|1029369600|0|0|0|1314835200|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475761|Y|1000|INE748C01020
15424|3IINFOTECH|RL|0|1.61665486600000E+09|0|6.80-10.10|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|3I INFOTECH LTD.|0|893203200|0|0|7320|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1341077246|Y|1000|INE748C01020
7925|3MINDIA|BE|0|1.12650700000000E+07|0|23219.00-34828.40|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|3M INDIA LIMITED|0|641174400|0|0|305|641174400|0|0|1404604800|1404604800|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|SPDV/DIVRS-525/160 PR SH|1421341820|N|1000|INE470A01017
12179|3MINDIA|BL|0|1.12650700000000E+07|0|28733.50-29313.90|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|3M INDIA LIMITED|0|816220800|0|0|305|816220800|0|0|1404604800|
1404604800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SPDV/DIVRS-525/160 PR SH|1421341820|N|
1000|INE470A01017
474|3MINDIA|EQ|0|1.12650700000000E+07|0|23219.00-34828.40|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|3M INDIA LIMITED|0|471830400|0|0|305|0|0|0|1404604800|1404604800|0|0|1|1|1|1|0|
0|1|0|0|0|0|0|0|0|1|SPDV/DIVRS-525/160 PR SH|1421341974|N|1000|INE470A01017
27342|3MINDIA|IQ|0|1.12650700000000E+07|0|23219.00-34828.40|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|3M INDIA LIMITED|0|1029369600|0|0|305|1029369600|0|0|1404604800|1404604800|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SPDV/DIVRS-525/160 PR SH|1421340033|N|1000|
INE470A01017
15425|3MINDIA|RL|0|1.12650700000000E+07|0|23219.00-34828.40|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|3M INDIA LIMITED|0|893203200|0|0|305|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341820|N|1000|INE470A01017
9048|3PLAND|BE|0|1.80000000000000E+07|0|47.77-52.80|6|1|2|0|2|0|2|0|1|0|1|0|1|1|3P
LAND HOLDINGS LIMITED|34|658108800|0|0|32700|658108800|0|0|1406332800|0|0|0|0|1|1|
1|1406419200|1407110400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|200|
INE105C01023
12662|3PLAND|BL|0|1.80000000000000E+07|0|49.78-50.79|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|3P LAND HOLDINGS LIMITED|34|816220800|0|0|32700|816220800|0|0|
1406332800|0|0|0|0|1|1|1|1406419200|1407110400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341852|N|200|INE105C01023
2595|3PLAND|EQ|0|1.80000000000000E+07|0|47.77-52.80|1|0|2|0|2|0|2|1|1|0|1|0|1|1|3P
LAND HOLDINGS LIMITED|34|484531200|0|0|32700|490579200|0|0|1406332800|0|0|0|0|1|1|
1|1406419200|1407110400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341852|N|200|
INE105C01023
28286|3PLAND|IQ|0|1.80000000000000E+07|0|74.25-82.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|3P
LAND HOLDINGS LIMITED|34|1029369600|0|0|32700|1029369600|0|0|1406332800|0|0|0|0|1|
1|1|1406419200|1407110400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
200|INE105C01023
16247|3PLAND|RL|0|1.80000000000000E+07|0|40.23-60.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|3P
LAND HOLDINGS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421341852|N|200|INE105C01023
5621|3RDROCK|IT|0|2.25237500000000E+07|0|64.60-71.40|1|1|2|0|2|0|2|0|1|0|1|0|5200|
5|3RD ROCK MULTIMEDIA LTD|0|1101600000|0|0|32700|1101600000|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|
1000|INE768P01012
9167|3RDROCK|IZ|0|2.25237500000000E+07|0|64.60-71.40|1|0|2|0|2|0|2|0|1|0|1|0|5200|
5|3RD ROCK MULTIMEDIA LTD|0|1236902400|0|0|32700|1236902400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340029|N|1000|INE768P01012
970|415KL22|SG|4|6.36000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|
SDL KL 4.15% 2022|0|1289088000|0|0|15723|1289088000|0|0|0|1351900800|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1352999260|Y|10000|IN2020200217
3529|426GS2023|GS|4|3.08726800000000E+08|0|93.10-102.90|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|GOI LOAN 4.26% 2023|0|1305763200|0|0|3305|1305763200|0|0|0|1368662400|0|0|0|1|1|
1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1369849806|Y|10000|IN0020210046
21931|439MH23|SG|4|3.00000000000000E+08|0|93.86-103.74|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL MH 4.39% 2023|0|1280275200|0|0|3373|1280275200|0|0|0|1373760000|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1374950710|Y|10000|IN2220200108
21938|445MH22|SG|4|3.00000000000000E+08|0|95.47-105.51|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL MH 4.45% 2022|0|1280275200|0|0|3317|1280275200|0|0|0|1339200000|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340300042|Y|10000|IN2220200066
947|448GS2023|GS|4|6.00000000000000E+08|0|95.04-105.05|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
GOI LOAN 4.48% 2023|0|1288828800|0|0|1665|1288828800|0|0|0|1383177600|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1384289571|Y|10000|IN0020200211
22021|449RJ23|SG|4|5.00000000000000E+07|0|94.11-104.02|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL RJ 4.49% 2023|0|1280275200|0|0|20187|1280275200|0|0|0|1373155200|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1374348352|Y|10000|IN2920200200
21045|44HR23|SG|4|2.00000000000000E+08|0|93.86-103.74|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL HR 4.4% 2023|0|1280275200|0|0|5060|1280275200|0|0|0|1373760000|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1374950710|Y|10000|IN1620200064
21215|452BR23|SG|4|2.00000000000000E+08|0|94.15-104.06|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL BR 4.52% 2023|0|1280275200|0|0|5044|1280275200|0|0|0|1374364800|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1375553317|Y|10000|IN1320200018
22108|452TN22|SG|4|1.00000000000000E+08|0|95.35-105.37|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL TN 4.52% 2022|0|1280275200|0|0|9964|1280275200|0|0|0|1338595200|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339693175|Y|10000|IN3120200099
22268|454BR23|SG|4|2.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL BR 4.54% 2023|0|1280620800|0|0|5000|1280620800|0|0|0|1374969600|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1376157447|Y|10000|IN1320200026
21935|454MH22|SG|4|2.00000000000000E+08|0|95.33-105.35|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL MH 4.54% 2022|0|1280275200|0|0|4983|1280275200|0|0|0|1338595200|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339693175|Y|10000|IN2220200041
22271|454RJ23|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL RJ 4.54% 2023|0|1280620800|0|0|20000|1280620800|0|0|0|1374969600|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1376157447|Y|10000|IN2920200242
22101|454TN23|SG|4|1.25000000000000E+08|0|94.15-104.06|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL TN 4.54% 2023|0|1280275200|0|0|8071|1280275200|0|0|0|1373155200|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1374348352|Y|10000|IN3120200198
6962|456GS2023|GS|4|2.00000000000000E+08|0|95.33-105.36|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|GOI LOAN 4.56% 2023|0|1322697600|0|0|4982|1322697600|0|0|0|1385510400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386437840|Y|10000|IN0020210210
1069|45AS23|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|
SDL AS 4.5% 2023|0|1289692800|0|0|20000|1289692800|0|0|0|1383955200|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1385140144|Y|10000|IN1220200126
21945|463MH23|SG|4|2.00000000000000E+08|0|94.52-104.47|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL MH 4.63% 2023|0|1280275200|0|0|5025|1280275200|0|0|0|1372550400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1373738615|Y|10000|IN2220200090
22133|463TN23|SG|4|1.25000000000000E+08|0|94.53-104.48|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL TN 4.63% 2023|0|1280275200|0|0|8039|1280275200|0|0|0|1372550400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1373738615|Y|10000|IN3120200172
21648|468HR22|SG|4|1.00000000000000E+08|0|95.91-105.99|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL HR 4.68% 2022|0|1280275200|0|0|9905|1280275200|0|0|0|1337385600|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1338483541|Y|10000|IN1620200049
5876|469ML23|SG|4|1.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL ML 4.69% 2023|0|1317513600|0|0|32700|1317513600|0|0|0|1380326400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1381425480|Y|10000|IN2420210055
6986|473KA23|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL KA 4.73% 2023|0|1322956800|0|0|10000|1322956800|0|0|0|1385683200|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386874278|Y|10000|IN1920210110
6736|474KA23|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL KA 4.74% 2023|0|1322006400|0|0|10000|1322006400|0|0|0|1384473600|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1385658486|Y|10000|IN1920210078
21641|475HR22|SG|4|1.00000000000000E+08|0|95.97-106.07|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL HR 4.75% 2022|0|1280275200|0|0|9899|1280275200|0|0|0|1336176000|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337275054|Y|10000|IN1620200023
21943|476MH23|SG|4|1.50000000000000E+08|0|95.25-105.28|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL MH 4.76% 2023|0|1280275200|0|0|6648|1280275200|0|0|0|1371945600|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1373134356|Y|10000|IN2220200082
2895|477KL23|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL KL 4.77% 2023|0|1301184000|0|0|10000|1301184000|0|0|0|1363996800|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1365184904|Y|10000|IN2020200282
2898|477MP23|SG|4|4.47300000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL MP 4.77% 2023|0|1301184000|0|0|2235|1301184000|0|0|0|1363996800|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1365184904|Y|10000|IN2120200281
6882|47KA23|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|
SDL KA 4.7% 2023|0|1322352000|0|0|10000|1322352000|0|0|0|1385078400|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386263769|Y|10000|IN1920210094
282|47KL22|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|
SDL KL 4.7% 2022|0|1286323200|0|0|10000|1286323200|0|0|0|1348876800|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1349975324|Y|10000|IN2020200191
2062|485KL23|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL KL 4.85% 2023|0|1296950400|0|0|10000|1296950400|0|0|0|1359763200|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1360947712|Y|10000|IN2020200241
22058|489RJ23|SG|4|5.00000000000000E+07|0|95.57-105.64|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL RJ 4.89% 2023|0|1280275200|0|0|19878|1280275200|0|0|0|1371340800|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1372448034|Y|10000|IN2920200143
22376|493BR23|SG|4|2.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL BR 4.93% 2023|0|1282435200|0|0|5000|1282435200|0|0|0|1376784000|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1377971236|Y|10000|IN1320200034
2527|494MP23|SG|4|1.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL MP 4.94% 2023|0|1299369600|0|0|32700|1299369600|0|0|0|1362182400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1363367169|Y|10000|IN2120200257
5554|495ML24|SG|4|1.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL ML 4.95% 2024|0|1315958400|0|0|32700|1315958400|0|0|0|1409875200|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1411061661|Y|10000|IN2420210030
5523|497AS24|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL AS 4.97% 2024|0|1315094400|0|0|20000|1315094400|0|0|0|1409356800|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1410543812|Y|10000|IN1220210059
22106|499TN23|SG|4|1.00000000000000E+08|0|95.84-105.93|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL TN 4.99% 2023|0|1280275200|0|0|9911|1280275200|0|0|0|1369526400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1370713681|Y|10000|IN3120200073
21918|503KL24|SG|4|5.00000000000000E+07|0|100.68-111.27|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|SDL KL 5.03% 2024|0|1280275200|0|0|18871|1280275200|0|0|0|1405814400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1407002273|Y|10000|IN2020200159
22409|505KL23|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL KL 5.05% 2023|0|1283040000|0|0|20000|1283040000|0|0|0|1377388800|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1378576517|Y|10000|IN2020200175
22270|505RJ24|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL RJ 5.05% 2024|0|1280620800|0|0|20000|1280620800|0|0|0|1406332800|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1407518118|Y|10000|IN2920200259
8|507PY23|SG|4|1.25000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|
SDL PY 5.07% 2023|0|1284249600|0|0|32700|1284249600|0|0|0|1378598400|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1379792180|Y|10000|IN3820200019
11|509CG23|SG|4|7.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|
SDL CG 5.09% 2023|0|1284249600|0|0|14285|1284249600|0|0|0|1378598400|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1379792180|Y|10000|IN3520200020
18469|509GS2022|GS|4|5.00000000000000E+08|0|96.43-106.57|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|GOI LOAN 5.09% 2022|0|1271376000|0|0|1970|1271376000|0|0|0|1333843200|0|0|0|1|1|
1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1334940605|Y|10000|IN0020200021
21898|509KL23|SG|4|5.00000000000000E+07|0|96.47-106.62|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL KL 5.09% 2023|0|1280275200|0|0|19694|1280275200|0|0|0|1367712000|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368810028|Y|10000|IN2020200043
22408|509TN23|SG|4|1.25000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL TN 5.09% 2023|0|1283040000|0|0|8000|1283040000|0|0|0|1377388800|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1378576517|Y|10000|IN3120200271
1071|512BR24|SG|4|2.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL BR 5.12% 2024|0|1289692800|0|0|5000|1289692800|0|0|0|1415404800|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1416504062|Y|10000|IN1320200091
1054|515GS2025|GS|4|1.10000000000000E+09|0|93.41-103.24|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 5.15% 2025|0|1289433600|0|0|924|1289433600|0|0|1367971200|1367971200|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421342623|N|10000|IN0020200278
2063|518KL24|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL KL 5.18% 2024|0|1296950400|0|0|10000|1296950400|0|0|0|1391212800|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1392398686|Y|10000|IN2020200258
22407|51BR23|SG|4|2.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL BR 5.1% 2023|0|1283040000|0|0|5000|1283040000|0|0|0|1377388800|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1378576517|Y|10000|IN1320200042
18976|522GS2025|GS|4|1.40000000000000E+09|0|94.43-104.38|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 5.22% 2025|0|1276732800|0|0|718|1276732800|0|0|1371168000|1371168000|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340031|N|10000|IN0020200112
752|524AS24|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|
SDL AS 5.24% 2024|0|1287878400|0|0|20000|1287878400|0|0|0|1413676800|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1414778202|Y|10000|IN1220200092
6555|525AS24|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL AS 5.25% 2024|0|1321142400|0|0|20000|1321142400|0|0|0|1415318400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1416419396|Y|10000|IN1220210117
755|527BR24|SG|4|2.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|
SDL BR 5.27% 2024|0|1287878400|0|0|5000|1287878400|0|0|0|1413676800|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1414778202|Y|10000|IN1320200083
7864|527GJ24|SG|4|1.50000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL GJ 5.27% 2024|0|1327190400|0|0|6666|1327190400|0|0|0|1389916800|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1391104769|Y|10000|IN1520210163
152|528BR23|SG|4|2.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|
SDL BR 5.28% 2023|0|1285459200|0|0|5000|1285459200|0|0|0|1379808000|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1380996280|Y|10000|IN1320200067
1210|532AS25|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 5.32% 2025|0|1290902400|0|0|20000|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1220200159
1821|532AS26|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 5.32% 2026|0|1294531200|0|0|20000|1294531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1220200191
1209|532CG25|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL CG 5.32% 2025|0|1290902400|0|0|10000|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN3520200061
1700|532RJ25|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 5.32% 2025|0|1293926400|0|0|10000|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2920200531
971|535CG25|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL CG 5.35% 2025|0|1289088000|0|0|10000|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3520200053
1513|535RJ25|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 5.35% 2025|0|1292716800|0|0|20000|1292716800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2920200523
835|538CG25|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL CG 5.38% 2025|0|1288483200|0|0|10000|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3520200046
22045|538RJ24|SG|4|5.00000000000000E+07|0|95.80-105.89|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL RJ 5.38% 2024|0|1280275200|0|0|19831|1280275200|0|0|0|1400803200|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1401998263|Y|10000|IN2920200069
3043|539GJ24|SG|4|1.50000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL GJ 5.39% 2024|0|1302048000|0|0|6666|1302048000|0|0|0|1396051200|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1397151199|Y|10000|IN1520200313
22339|539RJ24|SG|4|2.50000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL RJ 5.39% 2024|0|1281830400|0|0|32700|1281830400|0|0|0|1407542400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1408733088|Y|10000|IN2920200309
2011|539RJ25|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 5.39% 2025|0|1296345600|0|0|20000|1296345600|0|0|0|1422057600|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1421340028|N|10000|IN2920200580
1207|53BR25|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL BR 5.3% 2025|0|1290902400|0|0|5000|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN1320200109
283|53RJ23|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|
SDL RJ 5.3% 2023|0|1286323200|0|0|20000|1286323200|0|0|0|1380412800|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1381511739|Y|10000|IN2920200390
22331|540CG24|SG|4|1.30000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL CG 5.40% 2024|0|1281830400|0|0|7692|1281830400|0|0|0|1407542400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1408733088|Y|10000|IN3520200012
22334|541AP24|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL AP 5.41% 2024|0|1281830400|0|0|10000|1281830400|0|0|0|1407542400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1408733088|Y|10000|IN1020200284
1697|541GA25|SG|4|5.40000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 5.41% 2025|0|1293926400|0|0|32700|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1420200223
2662|542RJ24|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL RJ 5.42% 2024|0|1300233600|0|0|20000|1300233600|0|0|0|1394236800|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395424807|Y|10000|IN2920200762
3046|543BR24|SG|4|9.69000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL BR 5.43% 2024|0|1302048000|0|0|10319|1302048000|0|0|0|1396051200|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1397151199|Y|10000|IN1320200166
20736|544AP24|SG|4|1.00000000000000E+08|0|96.89-107.08|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL AP 5.44% 2024|0|1280275200|0|0|9804|1280275200|0|0|0|1402099200|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1403286875|Y|10000|IN1020200185
21900|544KL24|SG|4|5.00000000000000E+07|0|95.92-106.01|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL KL 5.44% 2024|0|1280275200|0|0|19807|1280275200|0|0|0|1401580800|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1402772645|Y|10000|IN2020200100
22116|544TN23|SG|4|2.00000000000000E+08|0|96.87-107.06|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL TN 5.44% 2023|0|1280275200|0|0|4903|1280275200|0|0|0|1366502400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1367686564|Y|10000|IN3120200032
20281|545AP24|SG|4|1.00000000000000E+08|0|95.95-106.06|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL AP 5.45% 2024|0|1280275200|0|0|9900|1280275200|0|0|0|1401580800|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1402772645|Y|10000|IN1020200151
22022|545RJ25|SG|4|5.00000000000000E+07|0|95.06-105.07|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 5.45% 2025|0|1280275200|0|0|19986|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2920200218
2012|546PY25|SG|4|2.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PY 5.46% 2025|0|1296345600|0|0|32700|1296345600|0|0|0|1422057600|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1421340028|N|10000|IN3820200068
22109|546TN24|SG|4|1.00000000000000E+08|0|96.37-106.52|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL TN 5.46% 2024|0|1280275200|0|0|9857|1280275200|0|0|0|1401580800|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1402772645|Y|10000|IN3120200107
2533|547AS24|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL AS 5.47% 2024|0|1299369600|0|0|20000|1299369600|0|0|0|1393718400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1394907532|Y|10000|IN1220200316
22051|547RJ24|SG|4|1.00000000000000E+08|0|96.01-106.12|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL RJ 5.47% 2024|0|1280275200|0|0|9894|1280275200|0|0|0|1401580800|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1402772645|Y|10000|IN2920200093
22300|549RJ25|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 5.49% 2025|0|1281225600|0|0|20000|1281225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2920200283
587|54BR24|SG|4|2.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|
SDL BR 5.4% 2024|0|1287273600|0|0|5000|1287273600|0|0|0|1412985600|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|REDEMPTION|1414170831|Y|10000|IN1320200075
2722|54KL24|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|
SDL KL 5.4% 2024|0|1300492800|0|0|10000|1300492800|0|0|0|1394928000|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1396030397|Y|10000|IN2020200274
22446|552AP24|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL AP 5.52% 2024|0|1283644800|0|0|10000|1283644800|0|0|0|1409443200|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1410631732|Y|10000|IN1020200326
2536|552MP24|SG|4|3.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL MP 5.52% 2024|0|1299369600|0|0|3333|1299369600|0|0|0|1393718400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1394907532|Y|10000|IN2120200265
21917|553KL25|SG|4|1.00000000000000E+08|0|95.19-105.21|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 5.53% 2025|0|1280275200|0|0|9980|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2020200142
21974|554MP21|SG|4|5.00000000000000E+07|0|96.44-106.58|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL MP 5.54% 2021|0|1280275200|0|0|19702|1280275200|0|0|0|1318636800|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1319734939|Y|10000|IN2120200059
22003|562OR21|SG|4|1.00000000000000E+08|0|96.53-106.69|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL OR 5.62% 2021|0|1280275200|0|0|9841|1280275200|0|0|0|1318636800|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1319734939|Y|10000|IN2720200038
3202|563GS2026|GS|4|1.10000000000000E+09|0|94.31-104.24|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 5.63% 2026|0|1302739200|0|0|915|1302739200|0|0|1365638400|1365638400|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340028|N|10000|IN0020210012
21907|565KL24|SG|4|5.00000000000000E+07|0|96.61-106.78|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL KL 5.65% 2024|0|1280275200|0|0|19665|1280275200|0|0|0|1399680000|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1400778594|Y|10000|IN2020200068
22052|565RJ25|SG|4|7.50000000000000E+07|0|95.69-105.76|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 5.65% 2025|0|1280275200|0|0|13236|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2920200101
4562|565TN25|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 5.65% 2025|0|1308441600|0|0|10000|1308441600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN3120210080
155|568MH24|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|
SDL MH 5.68% 2024|0|1285459200|0|0|10000|1285459200|0|0|0|1411257600|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1412443502|Y|10000|IN2220200173
21649|56HR24|SG|4|1.00000000000000E+08|0|96.75-106.94|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL HR 5.6% 2024|0|1280275200|0|0|9818|1280275200|0|0|0|1400284800|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1401473322|Y|10000|IN1620200056
12|56MH24|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|
SDL MH 5.6% 2024|0|1284249600|0|0|10000|1284249600|0|0|0|1409961600|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1411149170|Y|10000|IN2220200140
416|56RJ24|SG|4|5.00000000000000E+07|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|
SDL RJ 5.6% 2024|0|1286668800|0|0|20000|1286668800|0|0|0|1412467200|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1413651805|Y|10000|IN2920200416
1886|572BR26|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 5.72% 2026|0|1295136000|0|0|5000|1295136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1320200117
21969|573MP21|SG|4|5.00000000000000E+07|0|96.64-106.80|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL MP 5.73% 2021|0|1280275200|0|0|19661|1280275200|0|0|0|1318032000|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1319130168|Y|10000|IN2120200042
6695|574GS2026|GS|4|6.00000000000000E+08|0|94.33-104.26|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 5.74% 2026|0|1321488000|0|0|1678|1321488000|0|0|1368316800|1368316800|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|10000|IN0020210186
285|575AP24|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|
SDL AP 5.75% 2024|0|1286323200|0|0|10000|1286323200|0|0|0|1411776000|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1412962565|Y|10000|IN1020200375
21928|575KA25|SG|4|1.00000000000000E+08|0|96.46-106.61|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 5.75% 2025|0|1280275200|0|0|9848|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1920200061
836|575PY26|SG|4|1.25000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL PY 5.75% 2026|0|1288483200|0|0|32700|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3820200035
22055|575RJ25|SG|4|5.00000000000000E+07|0|96.23-106.36|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 5.75% 2025|0|1280275200|0|0|19743|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2920200127
22105|575TN25|SG|4|1.00000000000000E+08|0|96.10-106.21|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 5.75% 2025|0|1280275200|0|0|9885|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3120200081
22117|576TN24|SG|4|2.00000000000000E+08|0|96.93-107.14|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL TN 5.76% 2024|0|1280275200|0|0|4900|1280275200|0|0|0|1397952000|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1399139820|Y|10000|IN3120200040
7809|577GJ25|SG|4|1.50000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL GJ 5.77% 2025|0|1326585600|0|0|6666|1326585600|0|0|0|1420761600|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1420736290|N|10000|IN1520210155
8008|577GJ25A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 5.77% 2025|0|1328400000|0|0|10000|1328400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1520210189
22292|577GS2030|GS|4|1.80000000000000E+09|0|91.43-101.06|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 5.77% 2030|0|1280966400|0|0|577|1280966400|0|0|1359763200|1359763200|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340032|N|10000|IN0020200153
21902|577KL25|SG|4|3.00000000000000E+07|0|96.16-106.29|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 5.77% 2025|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2020200126
22008|578OR22|SG|4|1.00000000000000E+08|0|96.91-107.11|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL OR 5.78% 2022|0|1280275200|0|0|9802|1280275200|0|0|0|1329523200|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1330534778|Y|10000|IN2720190098
18857|579GS2030|GS|4|1.20000000000000E+09|0|93.33-103.16|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 5.79% 2030|0|1273708800|0|0|848|1273708800|0|0|1368144000|1368144000|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340031|N|10000|IN0020200070
288|579KL24|SG|4|1.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|
SDL KL 5.79% 2024|0|1286323200|0|0|10000|1286323200|0|0|0|1411776000|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1412962565|Y|10000|IN2020200209
63|57BR24|SG|4|2.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|
SDL BR 5.7% 2024|0|1284854400|0|0|5000|1284854400|0|0|0|1410480000|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|REDEMPTION|1411665071|Y|10000|IN1320200059
21927|57KA26|SG|4|1.00000000000000E+08|0|94.72-104.69|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 5.7% 2026|0|1280275200|0|0|10029|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1920200079
80|57MH24|SG|4|3.00000000000000E+08|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|100|1|
SDL MH 5.7% 2024|0|1284854400|0|0|3333|1284854400|0|0|0|1410480000|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|REDEMPTION|1411665071|Y|10000|IN2220200165
1936|582BR26|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 5.82% 2026|0|1295740800|0|0|5000|1295740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1320200133
1824|582RJ27|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 5.82% 2027|0|1294531200|0|0|16666|1294531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2920200556
22193|582TS24|SG|4|1.00000000000000E+08|0|97.13-107.36|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL TS 5.82% 2024|0|1280275200|0|0|9779|1280275200|0|0|0|1399680000|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1400778594|Y|10000|IN4520200051
1341|585GS2030|GS|4|8.00000000000000E+08|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|1|1|
GOI LOAN 5.85% 2030|0|1291334400|0|0|1315|1291334400|0|0|1369958400|1369958400|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340028|N|10000|IN0020200294
6872|587GS2022|GS|4|1.10000000000000E+09|0|87.75-96.97|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
GOI 5.87% 2022|0|1229472000|0|0|984|1229472000|0|0|0|1345852800|0|0|0|1|1|1|0|0|0|
0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1346951276|Y|10000|IN0020039031
1703|588CG26|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL CG 5.88% 2026|0|1293926400|0|0|10000|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN3520200087
3049|588GJ25|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 5.88% 2025|0|1302048000|0|0|10000|1302048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1520200321
20697|589AP25|SG|4|1.00000000000000E+08|0|96.70-106.87|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 5.89% 2025|0|1280275200|0|0|9824|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1020200102
22404|589RJ25|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 5.89% 2025|0|1283040000|0|0|20000|1283040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2920200333
8009|58MH25|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL MH 5.8% 2025|0|1328400000|0|0|5000|1328400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|10000|IN2220210263
22046|58RJ25|SG|4|1.00000000000000E+08|0|96.18-106.31|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 5.8% 2025|0|1280275200|0|0|9876|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2920200077
21911|591KL25|SG|4|5.00000000000000E+07|0|96.58-106.75|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 5.91% 2025|0|1280275200|0|0|19671|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2020200076
1449|593CG26|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL CG 5.93% 2026|0|1292112000|0|0|10000|1292112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN3520200079
22001|593OR22|SG|4|5.00000000000000E+07|0|97.51-107.77|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL OR 5.93% 2022|0|1280275200|0|0|19485|1280275200|0|0|0|1333756800|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854083|Y|10000|IN2720200012
2665|593RJ25|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 5.93% 2025|0|1300233600|0|0|20000|1300233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2920200770
423|594CG25|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL CG 5.94% 2025|0|1286668800|0|0|10000|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3520200038
3194|594RJ25|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 5.94% 2025|0|1302739200|0|0|10000|1302739200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2920210019
22121|595TN25|SG|4|2.00000000000000E+08|0|96.72-106.91|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 5.95% 2025|0|1280275200|0|0|4910|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3120200057
5880|596PY26|SG|4|1.23860000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PY 5.96% 2026|0|1317513600|0|0|32700|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3820210018
1887|597CG27|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL CG 5.97% 2027|0|1295136000|0|0|10000|1295136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN3520200095
6871|597GS2025|GS|4|1.66879480000000E+09|0|88.98-98.35|1|1|2|0|2|0|2|0|1|0|1|0|1|1|
GOI LOAN 5.97% 2025|0|1229472000|0|0|639|1229472000|0|0|1395532800|1395532800|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|10000|IN0020030071
5525|599MP26|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 5.99% 2026|0|1315094400|0|0|5000|1315094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN2120210025
22184|59TS25|SG|4|1.00000000000000E+08|0|96.52-106.68|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 5.9% 2025|0|1280275200|0|0|9842|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN4520200077
451|5PAISA|BE|0|3.12238380000000E+07|0|338.70-508.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
5PAISA CAPITAL LIMITED|0|1195257600|0|0|7565|1195257600|0|0|1409788800|0|0|0|0|1|1|
1|1409875200|1410393600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|
INE618L01018
450|5PAISA|BL|0|3.12238380000000E+07|0|419.15-427.55|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|5PAISA CAPITAL LIMITED|0|1195257600|0|0|7691|1195257600|0|0|1409788800|
0|0|0|0|1|1|1|1409875200|1410393600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341820|N|1000|INE618L01018
445|5PAISA|EQ|0|3.12238380000000E+07|0|338.70-508.00|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
5PAISA CAPITAL LIMITED|0|1195257600|0|0|7565|1195257600|0|0|1409788800|0|0|0|0|1|1|
1|1409875200|1410393600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|
INE618L01018
452|5PAISA|IQ|0|1.27390220000000E+07|0|333.15-499.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
5PAISA CAPITAL LIMITED|0|1195257600|0|0|18851|1195257600|0|0|1409788800|0|0|0|0|1|
1|1|1409875200|1410393600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE618L01018
455|5PAISA|RL|0|3.12238380000000E+07|0|338.70-508.00|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
5PAISA CAPITAL LIMITED|0|1195257600|0|0|7565|1195257600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342623|N|1000|INE618L01018
6866|601GS2028|GS|4|1.50000000000000E+09|0|94.66-104.63|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 6.01% 2028|0|1229472000|0|0|669|1229472000|0|0|1395532800|1395532800|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421342624|N|10000|IN0020020247
22004|601OR22|SG|4|1.00000000000000E+08|0|98.24-108.58|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL OR 6.01% 2022|0|1280275200|0|0|9670|1280275200|0|0|0|1350172800|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1351185595|Y|10000|IN2720200046
5994|601RJ26|SG|4|1.00000000000000E+08|0|92.63-102.38|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.01% 2026|0|1318118400|0|0|10255|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2920210316
22069|603RJ25|SG|4|1.00000000000000E+08|0|96.88-107.07|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.03% 2025|0|1280275200|0|0|9805|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2920190435
418|604AS25|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL AS 6.04% 2025|0|1286668800|0|0|20000|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1220200076
7038|604AS26|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 6.04% 2026|0|1323561600|0|0|20000|1323561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1220210158
6209|604GJ26|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 6.04% 2026|0|1319328000|0|0|6666|1319328000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1520210130
22403|604KL25|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 6.04% 2025|0|1283040000|0|0|20000|1283040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2020200183
62|605AS25|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL AS 6.05% 2025|0|1284854400|0|0|20000|1284854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1220200043
4570|605RJ26|SG|4|7.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.05% 2026|0|1308441600|0|0|13333|1308441600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2920210142
6987|607RJ26|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.07% 2026|0|1322956800|0|0|20000|1322956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2920210381
6304|609AS26|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 6.09% 2026|0|1319932800|0|0|20000|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1220210091
21930|609KA28|SG|4|1.00000000000000E+08|0|95.11-105.12|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 6.09% 2028|0|1280275200|0|0|9988|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1920200095
21968|609MP22|SG|4|5.00000000000000E+07|0|98.17-108.49|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL MP 6.09% 2022|0|1280275200|0|0|19355|1280275200|0|0|0|1349568000|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1350666533|Y|10000|IN2120200034
2125|609RJ26|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.09% 2026|0|1297555200|0|0|20000|1297555200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2920200648
5012|610GS2031|GS|4|1.40000000000000E+09|0|94.52-104.47|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 6.10% 2031|0|1310601600|0|0|717|1310601600|0|0|1357776000|1357862400|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340028|N|10000|IN0020210095
21929|612KA27|SG|4|1.00000000000000E+08|0|95.46-105.51|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 6.12% 2027|0|1280275200|0|0|9951|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1920200087
6868|613GS2028|GS|4|1.10000000000000E+09|0|93.95-103.84|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 6.13% 2028|0|1229472000|0|0|919|1229472000|0|0|1417651200|1417651200|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|10000|IN0020030022
3516|613RJ26|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.13% 2026|0|1305676800|0|0|20000|1305676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2920210068
22047|616RJ24|SG|4|5.00000000000000E+07|0|98.28-108.63|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL RJ 6.16% 2024|0|1280275200|0|0|19331|1280275200|0|0|0|1393718400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1394907532|Y|10000|IN2920190419
11044|617GS2021|GS|4|3.00000000000000E+08|0|84.66-93.56|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|GOI LOAN 6.17% 2021|0|1247702400|0|0|3740|1247702400|0|0|0|1310601600|0|0|0|1|1|
1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1311529373|Y|10000|IN0020190099
6870|617GS2023|GS|4|1.40000000000000E+09|0|94.60-104.55|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|GOI LOAN 6.17% 2023|0|1229472000|0|0|717|1229472000|0|0|0|1370736000|0|0|0|1|1|1|
0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1371921922|Y|10000|IN0020030055
1709|617KL27|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 6.17% 2027|0|1293926400|0|0|10000|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2020200233
22194|617TS25|SG|4|1.00000000000000E+08|0|97.53-107.80|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 6.17% 2025|0|1280275200|0|0|9739|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN4520200069
3058|618GJ26|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 6.18% 2026|0|1302048000|0|0|10000|1302048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1520200339
7892|618GJ26A|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 6.18% 2026|0|1327795200|0|0|6666|1327795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1520210171
14251|618GS2024|GS|4|4.00000000000000E+08|0|97.72-108.01|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|GOI LOAN 6.18% 2024|0|1257379200|0|0|2430|1257379200|0|0|0|1414713600|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1415899022|Y|10000|IN0020190396
2123|619AS26|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 6.19% 2026|0|1297555200|0|0|20000|1297555200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1220200258
18973|619GS2034|GS|4|1.30000000000000E+09|0|89.08-98.45|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 6.19% 2034|0|1275523200|0|0|820|1275523200|0|0|1353715200|1353801600|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340031|N|10000|IN0020200096
2013|61CG27|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL CG 6.1% 2027|0|1296345600|0|0|10000|1296345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN3520200103
21033|61KA21|SG|4|2.50000000000000E+08|0|97.29-107.53|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL KA 6.1% 2021|0|1280275200|0|0|3905|1280275200|0|0|0|1323561600|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1324661119|Y|10000|IN1920190122
3638|61RJ26|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL RJ 6.1% 2026|0|1306540800|0|0|20000|1306540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN2920210084
837|61RJ27|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL RJ 6.1% 2027|0|1288483200|0|0|20000|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN2920200440
21970|620MP23|SG|4|5.00000000000000E+07|0|98.19-108.52|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL MP 6.20% 2023|0|1280275200|0|0|19349|1280275200|0|0|0|1365811200|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1366996104|Y|10000|IN2120200067
2224|621AS26|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 6.21% 2026|0|1298160000|0|0|20000|1298160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1220200274
953|622GS2035|GS|4|9.00000000000000E+08|0|93.56-103.41|1|1|2|0|2|0|2|0|1|0|1|0|1|1|
GOI LOAN 6.22% 2035|0|1288828800|0|0|1128|1288828800|0|0|1363305600|1363305600|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340028|N|10000|IN0020200245
1361|622KL27|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 6.22% 2027|0|1291507200|0|0|5000|1291507200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2020200225
5877|623RJ27|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.23% 2027|0|1317513600|0|0|10000|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2920210290
21640|624HR26|SG|4|1.00000000000000E+08|0|96.77-106.96|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 6.24% 2026|0|1280275200|0|0|9816|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1620200031
5330|624MH26|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 6.24% 2026|0|1313280000|0|0|5000|1313280000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2220210214
21947|624MH28|SG|4|3.00000000000000E+08|0|95.52-105.57|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 6.24% 2028|0|1280275200|0|0|3315|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2220200116
4863|624RJ26|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.24% 2026|0|1309651200|0|0|20000|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2920210183
22187|624TS26|SG|4|1.00000000000000E+08|0|96.60-106.77|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 6.24% 2026|0|1280275200|0|0|9833|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN4520200085
5226|625AS26|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 6.25% 2026|0|1312675200|0|0|20000|1312675200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1220210026
21896|625RJ22|SG|4|5.00000000000000E+07|0|98.63-109.01|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL RJ 6.25% 2022|0|1280275200|0|0|19264|1280275200|0|0|0|1352073600|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1353090321|Y|10000|IN2920190252
5078|627RJ26|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.27% 2026|0|1311465600|0|0|10000|1311465600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2920210241
5524|628GJ27|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 6.28% 2027|0|1315094400|0|0|6666|1315094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1520210098
22007|628OR22|SG|4|5.00000000000000E+07|0|98.72-109.10|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL OR 6.28% 2022|0|1280275200|0|0|19247|1280275200|0|0|0|1352678400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1353693774|Y|10000|IN2720190064
21140|629HP26|SG|4|6.60000000000000E+07|0|96.27-106.40|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 6.29% 2026|0|1280275200|0|0|14951|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1720190157
5025|629RJ26|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.29% 2026|0|1310860800|0|0|20000|1310860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2920210225
7500|629RJ26A|SG|4|6.69000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.29% 2026|0|1325376000|0|0|14947|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2920210407
8010|62RJ26|SG|4|7.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL RJ 6.2% 2026|0|1328400000|0|0|13333|1328400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|10000|IN2920210464
22272|62RJ27|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.2% 2027|0|1280620800|0|0|10000|1280620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2920200267
22049|630RJ23|SG|4|1.50000000000000E+08|0|98.41-108.76|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL RJ 6.30% 2023|0|1280275200|0|0|6435|1280275200|0|0|0|1365206400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1366393618|Y|10000|IN2920200010
22302|632KA28|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 6.32% 2028|0|1281225600|0|0|10000|1281225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1920200129
4982|633AS26|SG|4|5.00000000000000E+07|0|85.52-94.53|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL AS 6.33% 2026|0|1310256000|0|0|22214|1310256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1220210018
7495|633AS26A|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 6.33% 2026|0|1325376000|0|0|16666|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1220210182
22135|633TN30|SG|4|1.25000000000000E+08|0|95.26-105.29|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 6.33% 2030|0|1280275200|0|0|7977|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3120200222
6307|634RJ27|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.34% 2027|0|1319932800|0|0|10000|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2920210340
20572|635AP27|SG|4|1.00000000000000E+08|0|97.64-107.91|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 6.35% 2027|0|1280275200|0|0|9729|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1020200110
21052|635BR23|SG|4|2.00000000000000E+08|0|98.45-108.82|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL BR 6.35% 2023|0|1280275200|0|0|4824|1280275200|0|0|0|1364601600|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1365700366|Y|10000|IN1320190243
1212|635MH28|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 6.35% 2028|0|1290902400|0|0|10000|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2220200314
22267|636HP28|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 6.36% 2028|0|1280620800|0|0|20000|1280620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1720200030
5467|638MH27|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 6.38% 2027|0|1314489600|0|0|5000|1314489600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN2220210230
21647|639AP26|SG|4|1.00000000000000E+08|0|97.18-107.41|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 6.39% 2026|0|1280275200|0|0|9775|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1020200136
3650|639BR27|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 6.39% 2027|0|1306540800|0|0|5000|1306540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1320210017
6867|63GS2023|GS|4|1.30000000000000E+09|0|92.62-102.37|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
GOI LOAN20 YR 6.30% 2023|0|1229472000|0|0|788|1229472000|0|0|0|1365206400|0|0|0|1|
1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1366393618|Y|10000|IN0020030014
11871|63MOONS|BE|0|4.60785370000000E+07|0|789.55-872.65|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|63 MOONS TECHNOLOGIES LTD|13|803692800|0|0|2611|803692800|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342624|N|
200|INE111B01023
12074|63MOONS|BL|0|4.60785370000000E+07|0|822.80-839.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|63 MOONS TECHNOLOGIES LTD|13|816220800|0|0|2587|816220800|0|0|
1411257600|0|0|0|0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER
SH|1421341835|N|200|INE111B01023
11868|63MOONS|EQ|0|4.60785370000000E+07|0|789.55-872.65|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|63 MOONS TECHNOLOGIES LTD|13|803692800|0|0|2611|803692800|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342624|N|
200|INE111B01023
27719|63MOONS|IQ|0|4.60785370000000E+07|0|796.85-880.65|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|63 MOONS TECHNOLOGIES LTD|13|1029369600|0|0|2587|1029369600|0|0|1411257600|0|0|0|
0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342625|N|
200|INE111B01023
15756|63MOONS|RL|0|4.60785370000000E+07|0|664.90-997.30|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|63 MOONS TECHNOLOGIES LTD|0|893203200|0|0|2611|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|200|INE111B01023
2372|63PY26|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL PY 6.3% 2026|0|1298764800|0|0|32700|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN3820200076
7153|63PY27|SG|4|1.25000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL PY 6.3% 2027|0|1324166400|0|0|32700|1324166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|10000|IN3820210042
21040|641GA30|SG|4|1.00000000000000E+07|0|95.42-105.47|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 6.41% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1420200082
22103|641TN30|SG|4|2.50000000000000E+08|0|95.24-105.27|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 6.41% 2030|0|1280275200|0|0|3989|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3120200214
852|642GA30|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL GA 6.42% 2030|0|1288483200|0|0|32700|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1420200165
21919|642MN30|SG|4|1.50000000000000E+07|0|95.27-105.30|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MN 6.42% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2320200040
22298|642PN30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 6.42% 2030|0|1281225600|0|0|10000|1281225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2820200094
849|642UP30|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL UP 6.42% 2030|0|1288483200|0|0|4000|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN3320200154
976|643AP30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL AP 6.43% 2030|0|1289088000|0|0|10000|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1020200458
2733|643AS26|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 6.43% 2026|0|1300492800|0|0|20000|1300492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1220200340
5414|643MH27|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 6.43% 2027|0|1314144000|0|0|5000|1314144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2220210222
7867|643RJ27|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.43% 2027|0|1327190400|0|0|10000|1327190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2920210431
22451|643UK30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UK 6.43% 2030|0|1283644800|0|0|20000|1283644800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN3620200029
20601|644GJ29|SG|4|7.00000000000000E+07|0|95.87-105.96|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 6.44% 2029|0|1280275200|0|0|14155|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1520200081
22337|644GJ29A|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL GJ 6.44% 2029|0|1281830400|0|0|6666|1281830400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN1520200115
22342|644MH28|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 6.44% 2028|0|1281830400|0|0|10000|1281830400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2220200124
853|644UK30|SG|4|7.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL UK 6.44% 2030|0|1288483200|0|0|14285|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3620200060
22262|644UP30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 6.44% 2030|0|1280620800|0|0|20000|1280620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN3320200063
3695|645BR27|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 6.45% 2027|0|1307232000|0|0|5000|1307232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1320210025
22448|645GJ30|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 6.45% 2030|0|1283644800|0|0|6666|1283644800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1520200131
1827|645GJ30A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 6.45% 2030|0|1294531200|0|0|10000|1294531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1520200248
13472|645GS2029|GS|4|7.00000000000000E+08|0|83.28-92.05|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 6.45% 2029|0|1255046400|0|0|1629|1255046400|0|0|1365206400|1365206400|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340030|N|10000|IN0020190362
838|645HP29|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL HP 6.45% 2029|0|1288483200|0|0|20000|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1720200071
599|645MH27|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL MH 6.45% 2027|0|1287273600|0|0|10000|1287273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2220200249
22449|645ML30|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL ML 6.45% 2030|0|1283644800|0|0|32700|1283644800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2420200023
22301|645MN30|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MN 6.45% 2030|0|1281225600|0|0|32700|1281225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2320200057
2071|645RJ27|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.45% 2027|0|1296950400|0|0|20000|1296950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2920200614
7894|645RJ27A|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.45% 2027|0|1327795200|0|0|20000|1327795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2920210449
855|645RJ30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL RJ 6.45% 2030|0|1288483200|0|0|20000|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2920200457
982|646GJ30|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL GJ 6.46% 2030|0|1289088000|0|0|5000|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN1520200198
22303|646JK30|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 6.46% 2030|0|1281225600|0|0|12500|1281225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4920200065
22340|646RJ30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.46% 2030|0|1281830400|0|0|20000|1281830400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2920200317
22450|646RJ30A|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL RJ 6.46% 2030|0|1283644800|0|0|20000|1283644800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN2920200358
22269|646WB30|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 6.46% 2030|0|1280620800|0|0|5000|1280620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3420200070
21422|647GJ30|SG|4|1.50000000000000E+08|0|95.38-105.43|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 6.47% 2030|0|1280275200|0|0|6639|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1520200040
1080|647KA30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 6.47% 2030|0|1289692800|0|0|10000|1289692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1920200392
773|647MH28|SG|4|1.50000000000000E+08|0|93.05-102.84|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL MH 6.47% 2028|0|1287878400|0|0|6806|1287878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN2220200272
20922|648AP27|SG|4|5.00000000000000E+07|0|96.59-106.76|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 6.48% 2027|0|1280275200|0|0|19669|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1020200193
21039|648AP32|SG|4|1.00000000000000E+08|0|95.66-105.73|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 6.48% 2032|0|1280275200|0|0|9930|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1020200243
985|648AS30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL AS 6.48% 2030|0|1289088000|0|0|20000|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1220200118
22299|648HR40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 6.48% 2040|0|1281225600|0|0|10000|1281225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1620200072
22335|648KA30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 6.48% 2030|0|1281830400|0|0|10000|1281830400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1920200137
861|648KA31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL KA 6.48% 2031|0|1288483200|0|0|10000|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1920200368
988|648MZ30|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL MZ 6.48% 2030|0|1289088000|0|0|32700|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2520200055
8319|648RJ27|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.48% 2027|0|1330819200|0|0|10000|1330819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2920210506
22264|649AP33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 6.49% 2033|0|1280620800|0|0|10000|1280620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1020200250
1364|649GJ29|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 6.49% 2029|0|1291507200|0|0|6666|1291507200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1520200222
21390|649KA30|SG|4|1.00000000000000E+08|0|95.55-105.60|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 6.49% 2030|0|1280275200|0|0|9942|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1920200038
1158|649KA30A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 6.49% 2030|0|1290297600|0|0|10000|1290297600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1920200418
22336|649KA31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 6.49% 2031|0|1281830400|0|0|10000|1281830400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1920200145
22343|649MH31|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 6.49% 2031|0|1281830400|0|0|5000|1281830400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2220200132
21990|649MP24|SG|4|7.50000000000000E+07|0|99.70-110.19|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL MP 6.49% 2024|0|1280275200|0|0|12704|1280275200|0|0|0|1396051200|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1397151199|Y|10000|IN2120190227
22043|649RJ30|SG|4|1.00000000000000E+08|0|95.60-105.67|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.49% 2030|0|1280275200|0|0|9936|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2920200085
22136|649TN50|SG|4|1.25000000000000E+08|0|95.25-105.28|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 6.49% 2050|0|1280275200|0|0|7978|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3120200230
22263|649TS50|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 6.49% 2050|0|1280620800|0|0|10000|1280620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4520200127
1362|64AP28|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL AP 6.4% 2028|0|1291507200|0|0|10000|1291507200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN1020200474
22296|64GJ30|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 6.4% 2030|0|1281225600|0|0|6666|1281225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1520200107
846|64GJ30A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL GJ 6.4% 2030|0|1288483200|0|0|5000|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN1520200180
22265|64KA30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 6.4% 2030|0|1280620800|0|0|10000|1280620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1920200103
22452|64KA30A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 6.4% 2030|0|1283644800|0|0|10000|1283644800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1920200194
843|64KA30B|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL KA 6.4% 2030|0|1288483200|0|0|10000|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN1920200350
972|64KA30C|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL KA 6.4% 2030|0|1289088000|0|0|10000|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN1920200376
22266|64KA31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 6.4% 2031|0|1280620800|0|0|10000|1280620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1920200111
973|64MH30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL MH 6.4% 2030|0|1289088000|0|0|10000|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN2220200298
21720|650PN23|SG|4|5.00000000000000E+07|0|98.81-109.22|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL PN 6.50% 2023|0|1280275200|0|0|19227|1280275200|0|0|0|1365206400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1366393618|Y|10000|IN2820200011
840|651HP30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL HP 6.51% 2030|0|1288483200|0|0|20000|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1720200089
758|651KA30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL KA 6.51% 2030|0|1287878400|0|0|10000|1287878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1920200335
1650|651KA30B|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 6.51% 2030|0|1293580800|0|0|10000|1293580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1920200517
1727|651KA30C|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 6.51% 2030|0|1293926400|0|0|10000|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1920200533
21419|651KA31|SG|4|1.00000000000000E+08|0|95.99-106.10|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 6.51% 2031|0|1280275200|0|0|9896|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1920200046
1522|652KA30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 6.52% 2030|0|1292716800|0|0|10000|1292716800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1920200491
1236|652MH30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 6.52% 2030|0|1290902400|0|0|10000|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2220200322
22009|652ML30|SG|4|2.00000000000000E+07|0|95.74-105.81|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL ML 6.52% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2420200015
21949|652MP35|SG|4|1.00000000000000E+08|0|95.54-105.59|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 6.52% 2035|0|1280275200|0|0|9943|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2120200125
21993|652NL30|SG|4|1.50000000000000E+07|0|95.73-105.80|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL NL 6.52% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2620200021
994|652PY30|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL PY 6.52% 2030|0|1289088000|0|0|32700|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3820200043
22304|652TS50|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 6.52% 2050|0|1281225600|0|0|6666|1281225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN4520200135
5671|653CG28|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL CG 6.53% 2028|0|1316304000|0|0|10000|1316304000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3520210037
1215|653HP29|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 6.53% 2029|0|1290902400|0|0|20000|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1720200097
1365|653KA30|SG|4|1.00000000000000E+08|0|91.91-101.58|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 6.53% 2030|0|1291507200|0|0|10335|1291507200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1920200459
1839|653TN31|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 6.53% 2031|0|1294531200|0|0|5000|1294531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3120200339
20923|654AP30|SG|4|5.00000000000000E+07|0|96.43-106.58|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 6.54% 2030|0|1280275200|0|0|19702|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1020200201
1157|654AR30|SG|4|5.30000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AR 6.54% 2030|0|1290297600|0|0|32700|1290297600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1120200036
20921|654GA30|SG|4|1.00000000000000E+07|0|95.90-105.99|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 6.54% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1420200066
1516|654GA30A|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 6.54% 2030|0|1292716800|0|0|32700|1292716800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1420200207
21216|654GJ30|SG|4|2.00000000000000E+08|0|96.32-106.45|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 6.54% 2030|0|1280275200|0|0|4931|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1520200073
7843|654GS2032|GS|4|1.30000000000000E+09|0|96.99-107.20|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 6.54% 2032|0|1326931200|0|0|753|1326931200|0|0|1358035200|1358294400|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421342624|N|10000|IN0020210244
1453|654KA30|SG|4|1.00000000000000E+08|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL KA 6.54% 2030|0|1292112000|0|0|10526|1292112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1920200475
8126|654MH27|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 6.54% 2027|0|1329004800|0|0|10000|1329004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2220210271
21932|654MH30|SG|4|5.00000000000000E+08|0|96.10-106.21|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 6.54% 2030|0|1280275200|0|0|1977|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2220200033
22297|654MP35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 6.54% 2035|0|1281225600|0|0|10000|1281225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2120200133
22059|654RJ30|SG|4|1.00000000000000E+08|0|96.11-106.22|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.54% 2030|0|1280275200|0|0|9884|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2920200150
1160|654RJ30A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.54% 2030|0|1290297600|0|0|10000|1290297600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2920200481
779|654UP30|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL UP 6.54% 2030|0|1287878400|0|0|5000|1287878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN3320200147
22173|654WB35|SG|4|1.50000000000000E+08|0|95.60-105.67|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 6.54% 2035|0|1280275200|0|0|6624|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3420200062
21549|655AP28|SG|4|1.00000000000000E+08|0|96.21-106.34|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 6.55% 2028|0|1280275200|0|0|9873|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1020200144
864|655AP33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL AP 6.55% 2033|0|1288483200|0|0|10000|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1020200433
22294|655AP35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 6.55% 2035|0|1281225600|0|0|10000|1281225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1020200268
20653|655AS30|SG|4|5.00000000000000E+07|0|96.03-106.14|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 6.55% 2030|0|1280275200|0|0|19784|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1220200027
22447|655AS30A|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AS 6.55% 2030|0|1283644800|0|0|16666|1283644800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1220200035
1074|655GA30|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 6.55% 2030|0|1289692800|0|0|32700|1289692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1420200173
1454|655GA30A|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 6.55% 2030|0|1292112000|0|0|32700|1292112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1420200199
21901|655KL30|SG|4|1.00000000000000E+08|0|96.14-106.26|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 6.55% 2030|0|1280275200|0|0|9881|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2020200118
605|655MH28|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL MH 6.55% 2028|0|1287273600|0|0|6666|1287273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN2220200256
22079|655RJ30|SG|4|7.50000000000000E+07|0|95.94-106.03|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.55% 2030|0|1280275200|0|0|13202|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2920200184
22023|655RJ50|SG|4|5.00000000000000E+07|0|95.53-105.58|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.55% 2050|0|1280275200|0|0|19888|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2920200226
22033|655RJ55|SG|4|1.00000000000000E+08|0|95.03-105.04|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.55% 2055|0|1280275200|0|0|9996|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2920200234
22114|655TN30|SG|4|1.25000000000000E+08|0|95.73-105.80|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 6.55% 2030|0|1280275200|0|0|7938|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3120200149
858|655TR30|SG|4|3.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL TR 6.55% 2030|0|1288483200|0|0|32700|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3220200023
22178|655WB30|SG|4|2.00000000000000E+08|0|96.28-106.41|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 6.55% 2030|0|1280275200|0|0|4933|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3420200054
20666|656AP31|SG|4|1.00000000000000E+08|0|95.99-106.10|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 6.56% 2031|0|1280275200|0|0|9896|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1020200235
754|656AS30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL AS 6.56% 2030|0|1287878400|0|0|20000|1287878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1220200100
14|656KA30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL KA 6.56% 2030|0|1284249600|0|0|10000|1284249600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1920200210
776|656MH30|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL MH 6.56% 2030|0|1287878400|0|0|6666|1287878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN2220200280
1000|656MH32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 6.56% 2032|0|1289088000|0|0|6666|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2220200306
21921|656MN30|SG|4|1.00000000000000E+07|0|95.90-105.99|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MN 6.56% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2320200032
1525|656UP30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 6.56% 2030|0|1292716800|0|0|10000|1292716800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN3320200196
21235|657AP30|SG|4|1.00000000000000E+08|0|95.95-106.06|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 6.57% 2030|0|1280275200|0|0|9900|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1020200219
1237|657GA30|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 6.57% 2030|0|1290902400|0|0|32700|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1420200181
20279|657GJ29|SG|4|1.50000000000000E+08|0|96.49-106.64|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 6.57% 2029|0|1280275200|0|0|6563|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1520200057
2014|657GJ31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 6.57% 2031|0|1296345600|0|0|20000|1296345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1520200255
7194|657GS2033|GS|4|6.30000000000000E+09|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|1|1|
GOI LOAN 6.57% 2033|0|1229472000|0|0|167|1229472000|0|0|1417737600|1417737600|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|10000|IN0020160100
1644|657HP30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 6.57% 2030|0|1293580800|0|0|20000|1293580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1720200113
1647|657HP30A|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 6.57% 2030|0|1293580800|0|0|20000|1293580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1720200121
21936|657MH31|SG|4|3.00000000000000E+08|0|96.52-106.68|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 6.57% 2031|0|1280275200|0|0|3280|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2220200058
21975|657MP30|SG|4|5.00000000000000E+07|0|96.35-106.50|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 6.57% 2030|0|1280275200|0|0|19718|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2120200109
22014|657MZ35|SG|4|1.50000000000000E+07|0|95.54-105.59|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MZ 6.57% 2035|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2520200030
22056|657RJ30|SG|4|1.50000000000000E+08|0|96.33-106.48|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.57% 2030|0|1280275200|0|0|6573|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2920200135
1890|657TN31|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 6.57% 2031|0|1295136000|0|0|5000|1295136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3120200347
20280|658AP30|SG|4|1.00000000000000E+08|0|96.19-106.32|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 6.58% 2030|0|1280275200|0|0|9875|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1020200169
20598|658GA30|SG|4|1.00000000000000E+07|0|96.27-106.40|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 6.58% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1420200074
1646|658GA30A|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 6.58% 2030|0|1293580800|0|0|32700|1293580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1420200215
1830|658GA31|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 6.58% 2031|0|1294531200|0|0|32700|1294531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1420200231
3061|658GJ27|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 6.58% 2027|0|1302048000|0|0|6666|1302048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1520200347
22179|658JK30|SG|4|8.00000000000000E+07|0|96.06-106.17|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 6.58% 2030|0|1280275200|0|0|12361|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4920200057
20288|658KA30|SG|4|2.00000000000000E+08|0|96.52-106.69|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 6.58% 2030|0|1280275200|0|0|4920|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1920200053
21948|658MP35|SG|4|1.00000000000000E+08|0|96.12-106.23|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 6.58% 2035|0|1280275200|0|0|9883|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2120200117
21999|658OR22|SG|4|1.00000000000000E+08|0|98.18-108.50|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL OR 6.58% 2022|0|1280275200|0|0|9676|1280275200|0|0|0|1332460800|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1333558626|Y|10000|IN2720190106
22050|658RJ30|SG|4|7.50000000000000E+07|0|96.15-106.28|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.58% 2030|0|1280275200|0|0|13172|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2920200119
1239|658UP30|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 6.58% 2030|0|1290902400|0|0|5000|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3320200188
5971|659CG28|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL CG 6.59% 2028|0|1318118400|0|0|10000|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3520210045
1077|659HR30|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 6.59% 2030|0|1289692800|0|0|5000|1289692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1620200122
22073|659RJ30|SG|4|5.00000000000000E+07|0|96.29-106.42|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.59% 2030|0|1280275200|0|0|19731|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2920200168
1241|659RJ30A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.59% 2030|0|1290902400|0|0|10000|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2920200499
1836|659RJ31|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.59% 2031|0|1294531200|0|0|16666|1294531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2920200564
997|659UP30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL UP 6.59% 2030|0|1289088000|0|0|10000|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3320200162
20654|65AP30|SG|4|1.00000000000000E+08|0|95.80-105.89|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 6.5% 2030|0|1280275200|0|0|9915|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1020200227
22295|65AP38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 6.5% 2038|0|1281225600|0|0|10000|1281225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1020200276
22261|65GA30|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 6.5% 2030|0|1280620800|0|0|32700|1280620800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1420200090
22369|65GA30A|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 6.5% 2030|0|1282435200|0|0|32700|1282435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1420200108
1075|65GJ30|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL GJ 6.5% 2030|0|1289692800|0|0|5000|1289692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN1520200206
1233|65GJ30A|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 6.5% 2030|0|1290902400|0|0|6666|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1520200214
22368|65KA30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 6.5% 2030|0|1282435200|0|0|10000|1282435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1920200152
1227|65KA30A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 6.5% 2030|0|1290902400|0|0|10000|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1920200434
21909|65KL27|SG|4|5.00000000000000E+07|0|96.96-107.17|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 6.5% 2027|0|1280275200|0|0|19594|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2020200084
991|65NL30|SG|4|3.14000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL NL 6.5% 2030|0|1289088000|0|0|31847|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN2620200054
22005|65OR23|SG|4|5.00000000000000E+07|0|99.78-110.29|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL OR 6.5% 2023|0|1280275200|0|0|19040|1280275200|0|0|0|1385337600|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386437840|Y|10000|IN2720190072
22372|65RJ30|SG|4|7.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.5% 2030|0|1282435200|0|0|14285|1282435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2920200325
22293|65RJ50|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.5% 2050|0|1281225600|0|0|20000|1281225600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2920200291
22374|65TN30|SG|4|1.25000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 6.5% 2030|0|1282435200|0|0|8000|1282435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3120200255
22081|65UP30|SG|4|5.00000000000000E+07|0|96.01-106.12|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 6.5% 2030|0|1280275200|0|0|19788|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3320200055
22174|65WB30|SG|4|2.00000000000000E+08|0|95.70-105.77|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 6.5% 2030|0|1280275200|0|0|4963|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3420200039
22332|660AP39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 6.60% 2039|0|1281830400|0|0|10000|1281830400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1020200292
22333|660AP40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 6.60% 2040|0|1281830400|0|0|10000|1281830400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1020200300
22195|660TS30|SG|4|2.00000000000000E+08|0|96.47-106.62|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 6.60% 2030|0|1280275200|0|0|4923|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN4520200101
593|661KA30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL KA 6.61% 2030|0|1287273600|0|0|10000|1287273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1920200319
1944|661KA33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 6.61% 2033|0|1295740800|0|0|10000|1295740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1920200582
22454|661KA35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 6.61% 2035|0|1283644800|0|0|10000|1283644800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1920200202
22338|661MP35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 6.61% 2035|0|1281830400|0|0|10000|1281830400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2120200141
1953|661MP37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 6.61% 2037|0|1295740800|0|0|10000|1295740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2120200232
1083|661RJ30|SG|4|7.61000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.61% 2030|0|1289692800|0|0|13140|1289692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2920200473
1896|661RJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.61% 2031|0|1295136000|0|0|10000|1295136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2920200572
2016|661RJ31A|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.61% 2031|0|1296345600|0|0|20000|1296345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2920200598
2017|661TS51|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 6.61% 2051|0|1296345600|0|0|10000|1296345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN4520200317
1891|661UP31|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 6.61% 2031|0|1295136000|0|0|4000|1295136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3320200238
1947|661WB36|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 6.61% 2036|0|1295740800|0|0|3333|1295740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3420200211
1425|662AS30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 6.62% 2030|0|1292112000|0|0|20000|1292112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1220200175
6315|662CG28|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL CG 6.62% 2028|0|1319932800|0|0|10000|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3520210052
1939|662GA31|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 6.62% 2031|0|1295740800|0|0|32700|1295740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1420200256
7193|662GS2051|GS|4|5.50000000000000E+09|0|88.01-97.28|1|1|2|0|2|0|2|0|1|0|1|0|1|1|
GOI LOAN 6.62% 2051|0|1229472000|0|0|196|1229472000|0|0|1417132800|1417132800|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|10000|IN0020160092
2019|662HR41|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 6.62% 2041|0|1296345600|0|0|5000|1296345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1620200130
761|662JH30|SG|4|1.40000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL JH 6.62% 2030|0|1287878400|0|0|7142|1287878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN3720200028
22180|662JK30|SG|4|4.00000000000000E+07|0|96.42-106.57|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 6.62% 2030|0|1280275200|0|0|24630|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4920200040
782|662KA32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL KA 6.62% 2032|0|1287878400|0|0|10000|1287878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1920200343
1733|662KA32A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 6.62% 2032|0|1293926400|0|0|10000|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1920200541
1428|662NL30|SG|4|2.20000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL NL 6.62% 2030|0|1292112000|0|0|32700|1292112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2620200062
6895|662PY28|SG|4|1.25000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PY 6.62% 2028|0|1322352000|0|0|32700|1322352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3820210034
1369|662RJ30|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.62% 2030|0|1291507200|0|0|6666|1291507200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2920200507
2020|662RJ41|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.62% 2041|0|1296345600|0|0|20000|1296345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2920200606
1959|662TS41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 6.62% 2041|0|1295740800|0|0|10000|1295740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN4520200309
617|662UK30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL UK 6.62% 2030|0|1287273600|0|0|20000|1287273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3620200052
1695|662UP30|SG|4|4.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 6.62% 2030|0|1293840000|0|0|2500|1293840000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3320200212
1938|662UP31|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 6.62% 2031|0|1295740800|0|0|3333|1295740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3320200253
22341|662WB35|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 6.62% 2035|0|1281830400|0|0|5000|1281830400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3420200088
1905|663AP37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 6.63% 2037|0|1295136000|0|0|10000|1295136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1020200540
65|663GJ29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL GJ 6.63% 2029|0|1284854400|0|0|10000|1284854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1520200149
2021|663HP31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 6.63% 2031|0|1296345600|0|0|20000|1296345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1720200139
2023|663HP33|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 6.63% 2033|0|1296345600|0|0|20000|1296345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1720200147
6317|663HR28|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 6.63% 2028|0|1319932800|0|0|6666|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1620210121
22410|663KA30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 6.63% 2030|0|1283040000|0|0|10000|1283040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1920200178
1651|663KA34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 6.63% 2034|0|1293580800|0|0|10000|1293580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1920200525
21910|663KL30|SG|4|5.00000000000000E+07|0|96.48-106.63|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 6.63% 2030|0|1280275200|0|0|19692|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2020200092
596|663MH30|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL MH 6.63% 2030|0|1287273600|0|0|6666|1287273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN2220200264
1940|663ML31|SG|4|1.06000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL ML 6.63% 2031|0|1295740800|0|0|32700|1295740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2420200106
1833|663MN31|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MN 6.63% 2031|0|1294531200|0|0|32700|1294531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2320200073
1910|663PN51|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 6.63% 2051|0|1295136000|0|0|20000|1295136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2820200185
1652|663TN35|SG|4|1.00000000000000E+08|0|86.45-95.55|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL TN 6.63% 2035|0|1293580800|0|0|10989|1293580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3120200321
22102|663TN55|SG|4|1.25000000000000E+08|0|96.27-106.40|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 6.63% 2055|0|1280275200|0|0|7894|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3120200206
614|663UP30|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL UP 6.63% 2030|0|1287273600|0|0|5000|1287273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN3320200139
2022|663WB31|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 6.63% 2031|0|1296345600|0|0|5000|1296345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3420200229
1902|663WB41|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 6.63% 2041|0|1295136000|0|0|5000|1295136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3420200195
1866|664AP39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 6.64% 2039|0|1294531200|0|0|10000|1294531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1020200524
1246|664AS30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 6.64% 2030|0|1290902400|0|0|20000|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1220200167
2724|664BR25|SG|4|3.23000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 6.64% 2025|0|1300492800|0|0|30959|1300492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1320200158
27405|664GS2027|GS|4|7.00000000000000E+08|0|95.47-105.52|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 6.64% 2027|0|1418256000|0|0|1421|1418256000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|10000|IN0020240167
3204|664GS2035|GS|4|1.38792620000000E+09|0|91.87-101.54|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 6.64% 2035|0|1302739200|0|0|745|1302739200|0|0|1371254400|1371254400|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340028|N|10000|IN0020210020
1863|664JK36|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 6.64% 2036|0|1294531200|0|0|20000|1294531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN4920200131
22370|664KA32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 6.64% 2032|0|1282435200|0|0|10000|1282435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1920200160
21971|664MP30|SG|4|5.00000000000000E+07|0|96.71-106.89|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 6.64% 2030|0|1280275200|0|0|19646|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2120200091
1899|664MZ32|SG|4|9.00000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MZ 6.64% 2032|0|1295136000|0|0|32700|1295136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2520200089
1730|664PY32|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PY 6.64% 2032|0|1293926400|0|0|32700|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN3820200050
22075|664RJ24|SG|4|5.00000000000000E+07|0|99.75-110.25|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL RJ 6.64% 2024|0|1280275200|0|0|19047|1280275200|0|0|0|1391385600|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1392484580|Y|10000|IN2920190377
22412|664RJ30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.64% 2030|0|1283040000|0|0|20000|1283040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2920200341
1888|664SK31|SG|4|2.04000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL SK 6.64% 2031|0|1295136000|0|0|32700|1295136000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN3020200041
22130|664TN23|SG|4|1.00000000000000E+08|0|100.26-110.81|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|SDL TN 6.64% 2023|0|1280275200|0|0|9475|1280275200|0|0|0|1384128000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1385226431|Y|10000|IN3120190159
22183|664TS50|SG|4|2.00000000000000E+08|0|96.28-106.41|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 6.64% 2050|0|1280275200|0|0|4933|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN4520200119
1872|664TS51|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 6.64% 2051|0|1294531200|0|0|10000|1294531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN4520200283
21|664UP30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL UP 6.64% 2030|0|1284249600|0|0|10000|1284249600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3320200089
2024|664UP31|SG|4|3.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 6.64% 2031|0|1296345600|0|0|2857|1296345600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3320200261
1739|665AP36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 6.65% 2036|0|1293926400|0|0|10000|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1020200508
1745|665AP40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 6.65% 2040|0|1293926400|0|0|10000|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1020200516
1871|665AP41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 6.65% 2041|0|1294531200|0|0|10000|1294531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1020200532
22406|665GJ30|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 6.65% 2030|0|1283040000|0|0|5000|1283040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1520200123
1373|665JK30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 6.65% 2030|0|1291507200|0|0|20000|1291507200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN4920200123
72|665KA30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL KA 6.65% 2030|0|1284854400|0|0|10000|1284854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1920200236
1531|665KA35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 6.65% 2035|0|1292716800|0|0|10000|1292716800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1920200509
609|665ML30|SG|4|2.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL ML 6.65% 2030|0|1287273600|0|0|32700|1287273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2420200056
21716|665PN50|SG|4|1.25000000000000E+08|0|96.85-107.04|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 6.65% 2050|0|1280275200|0|0|7846|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2820200086
1757|665PN50A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 6.65% 2050|0|1293926400|0|0|10000|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2820200177
1738|665TR35|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TR 6.65% 2035|0|1293926400|0|0|16666|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN3220200049
1742|665TS40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 6.65% 2040|0|1293926400|0|0|10000|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN4520200275
3726|665WB28|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 6.65% 2028|0|1307232000|0|0|3333|1307232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3420210020
22176|665WB30|SG|4|1.00000000000000E+08|0|96.66-106.83|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 6.65% 2030|0|1280275200|0|0|9828|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3420200047
1860|666JH34|SG|4|1.40000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JH 6.66% 2034|0|1294531200|0|0|7142|1294531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3720200044
1248|666KA32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 6.66% 2032|0|1290902400|0|0|10000|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1920200442
7050|666TN29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 6.66% 2029|0|1323561600|0|0|10000|1323561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3120210254
22413|666TN30|SG|4|1.25000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 6.66% 2030|0|1283040000|0|0|8000|1283040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3120200289
5577|667GS2035|GS|4|1.09350000000000E+09|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 6.67% 2035|0|1316044800|0|0|914|1316044800|0|0|1371168000|1371168000|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|10000|IN0020210152
956|667GS2050|GS|4|5.00000000000000E+08|0|92.62-102.37|1|1|2|0|2|0|2|0|1|0|1|0|1|1|
GOI LOAN 6.67% 2050|0|1288828800|0|0|2051|1288828800|0|0|1371340800|1371340800|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421342623|N|10000|IN0020200252
29|667MH31|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL MH 6.67% 2031|0|1284249600|0|0|5000|1284249600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN2220200157
1251|667MH32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 6.67% 2032|0|1290902400|0|0|10000|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2220200330
87|667RJ30|SG|4|7.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL RJ 6.67% 2030|0|1284854400|0|0|13333|1284854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2920200374
22080|667RJ50|SG|4|7.50000000000000E+07|0|97.37-107.62|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.67% 2050|0|1280275200|0|0|13008|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2920200192
22375|667TN50|SG|4|1.25000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 6.67% 2050|0|1282435200|0|0|8000|1282435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3120200263
1535|667TS50|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 6.67% 2050|0|1292716800|0|0|5000|1292716800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN4520200259
76|667UK30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL UK 6.67% 2030|0|1284854400|0|0|20000|1284854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3620200037
22414|667UP30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 6.67% 2030|0|1283040000|0|0|10000|1283040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN3320200071
20569|668AP24|SG|4|1.00000000000000E+08|0|99.95-110.48|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL AP 6.68% 2024|0|1280275200|0|0|9503|1280275200|0|0|0|1397347200|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1398541812|Y|10000|IN1020200045
1378|668AP33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 6.68% 2033|0|1291507200|0|0|10000|1291507200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1020200482
22453|668AP35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 6.68% 2035|0|1283644800|0|0|10000|1283644800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1020200334
1432|668AP35A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 6.68% 2035|0|1292112000|0|0|10000|1292112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1020200490
22455|668AP39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 6.68% 2039|0|1283644800|0|0|10000|1283644800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1020200342
22405|668GA30|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 6.68% 2030|0|1283040000|0|0|32700|1283040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1420200116
7205|668GS2031|GS|4|9.32517030000000E+09|0|92.81-102.58|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 6.68% 2031|0|1229472000|0|0|109|1229472000|0|0|1394928000|1395014400|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|10000|IN0020170042
22373|668HR39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 6.68% 2039|0|1282435200|0|0|5000|1282435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1620200080
1376|668JH32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JH 6.68% 2032|0|1291507200|0|0|10000|1291507200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN3720200036
1437|668KA36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 6.68% 2036|0|1292112000|0|0|10000|1292112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1920200483
1430|668MZ31|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MZ 6.68% 2031|0|1292112000|0|0|32700|1292112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2520200071
22134|668TN55|SG|4|1.25000000000000E+08|0|96.52-106.69|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 6.68% 2055|0|1280275200|0|0|7873|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3120200180
92|668UP30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL UP 6.68% 2030|0|1284854400|0|0|10000|1284854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3320200097
22411|668WB30|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 6.68% 2030|0|1283040000|0|0|5000|1283040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3420200096
1532|668WB35|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 6.68% 2035|0|1292716800|0|0|6666|1292716800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3420200179
9962|669GS2024|GS|4|4.00000000000000E+08|0|98.02-108.33|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|GOI LOAN 6.69% 2024|0|1340841600|0|0|2422|1340841600|0|0|0|1403740800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1404927090|Y|10000|IN0020220052
1379|669KA37|SG|4|1.00000000000000E+08|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL KA 6.69% 2037|0|1291507200|0|0|10526|1291507200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1920200467
2730|669MP25|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 6.69% 2025|0|1300492800|0|0|3333|1300492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2120200273
21992|669MP30|SG|4|1.00000000000000E+08|0|97.38-107.63|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 6.69% 2030|0|1280275200|0|0|9755|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2120200075
590|669PN30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL PN 6.69% 2030|0|1287273600|0|0|20000|1287273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2820200128
179|669TN30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL TN 6.69% 2030|0|1285459200|0|0|10000|1285459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3120200297
22113|669TN50|SG|4|1.25000000000000E+08|0|96.90-107.10|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 6.69% 2050|0|1280275200|0|0|7843|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3120200131
1655|669TS40|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 6.69% 2040|0|1293580800|0|0|5000|1293580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN4520200267
22371|669TS50|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 6.69% 2050|0|1282435200|0|0|6666|1282435200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN4520200143
22097|669UP30|SG|4|5.00000000000000E+07|0|97.03-107.24|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 6.69% 2030|0|1280275200|0|0|19580|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN3320200048
1163|66AS30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL AS 6.6% 2030|0|1290297600|0|0|20000|1290297600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN1220200142
1645|66AS30A|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 6.6% 2030|0|1293580800|0|0|16666|1293580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1220200183
21389|66GA30|SG|4|2.00000000000000E+07|0|95.96-106.07|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 6.6% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1420200058
20|66GA30A|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL GA 6.6% 2030|0|1284249600|0|0|32700|1284249600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN1420200124
21650|66GJ29|SG|4|1.50000000000000E+08|0|96.78-106.97|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 6.6% 2029|0|1280275200|0|0|6543|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1520200032
1221|66HP30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL HP 6.6% 2030|0|1290902400|0|0|20000|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN1720200105
1950|66KA37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL KA 6.6% 2037|0|1295740800|0|0|10000|1295740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN1920200574
21937|66MH31|SG|4|2.00000000000000E+08|0|96.70-106.87|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 6.6% 2031|0|1280275200|0|0|4912|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2220200074
1528|66ML30|SG|4|2.65000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL ML 6.6% 2030|0|1292716800|0|0|32700|1292716800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN2420200072
1712|66ML30A|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL ML 6.6% 2030|0|1293926400|0|0|32700|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2420200080
1368|66MN30|SG|4|1.80000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL MN 6.6% 2030|0|1291507200|0|0|32700|1291507200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN2320200065
22017|66MZ30|SG|4|6.00000000000000E+06|0|96.23-106.36|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MZ 6.6% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2520200022
1165|66PN30|SG|4|7.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL PN 6.6% 2030|0|1290297600|0|0|13333|1290297600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN2820200151
18|66RJ30|SG|4|7.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL RJ 6.6% 2030|0|1284249600|0|0|13333|1284249600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN2920200366
611|66RJ30A|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL RJ 6.6% 2030|0|1287273600|0|0|20000|1287273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN2920200432
1422|66RJ30B|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.6% 2030|0|1292112000|0|0|10000|1292112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2920200515
1715|66RJ30C|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.6% 2030|0|1293926400|0|0|10000|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2920200549
1084|66SK30|SG|4|3.12000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL SK 6.6% 2030|0|1289692800|0|0|32051|1289692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN3020200033
22129|66TN29|SG|4|1.25000000000000E+08|0|96.57-106.74|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 6.6% 2029|0|1280275200|0|0|7869|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3120200156
22111|66TN30|SG|4|1.25000000000000E+08|0|96.38-106.53|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 6.6% 2030|0|1280275200|0|0|7884|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3120200115
1854|66UK31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL UK 6.6% 2031|0|1294531200|0|0|20000|1294531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN3620200078
1086|66UP30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL UP 6.6% 2030|0|1289692800|0|0|10000|1289692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN3320200170
1649|66UP30A|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 6.6% 2030|0|1293580800|0|0|3333|1293580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3320200204
1842|66UP31|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL UP 6.6% 2031|0|1294531200|0|0|3333|1294531200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN3320200220
1721|66WB30|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL WB 6.6% 2030|0|1293926400|0|0|5000|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN3420200187
20600|670AP26|SG|4|1.00000000000000E+08|0|99.31-109.76|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 6.70% 2026|0|1280275200|0|0|9565|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1020200078
22002|670OR24|SG|4|5.00000000000000E+07|0|99.86-110.37|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL OR 6.70% 2024|0|1280275200|0|0|19025|1280275200|0|0|0|1396742400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1397928064|Y|10000|IN2720200020
22070|670RJ50|SG|4|7.50000000000000E+07|0|97.38-107.63|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.70% 2050|0|1280275200|0|0|13006|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2920200176
22128|670TN50|SG|4|1.25000000000000E+08|0|97.38-107.63|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 6.70% 2050|0|1280275200|0|0|7804|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3120200164
22077|671RJ30|SG|4|1.50000000000000E+08|0|97.19-107.42|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.71% 2030|0|1280275200|0|0|6516|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2920200044
6741|671TN29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 6.71% 2029|0|1322006400|0|0|10000|1322006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3120210239
1446|671TS40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 6.71% 2040|0|1292112000|0|0|10000|1292112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN4520200242
22457|671TS50|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 6.71% 2050|0|1283644800|0|0|6666|1283644800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN4520200150
1443|671WB40|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 6.71% 2040|0|1292112000|0|0|5000|1292112000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3420200161
20914|672AP28|SG|4|1.00000000000000E+08|0|97.42-107.67|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 6.72% 2028|0|1280275200|0|0|9751|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1020200128
20913|672GA30|SG|4|1.00000000000000E+07|0|97.24-107.47|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 6.72% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1420200033
3750|672GJ30|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 6.72% 2030|0|1307836800|0|0|6666|1307836800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1520210015
867|672HR35|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL HR 6.72% 2035|0|1288483200|0|0|5000|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN1620200114
1166|672KA33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 6.72% 2033|0|1290297600|0|0|10000|1290297600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1920200426
2901|672KL27|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 6.72% 2027|0|1301184000|0|0|10000|1301184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2020200290
21786|672PN30|SG|4|5.00000000000000E+07|0|97.16-107.39|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 6.72% 2030|0|1280275200|0|0|19554|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2820200060
171|672RJ30|SG|4|7.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL RJ 6.72% 2030|0|1285459200|0|0|13333|1285459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2920200382
420|672TN27|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL TN 6.72% 2027|0|1286668800|0|0|10000|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3120200305
22192|672TS26|SG|4|1.00000000000000E+08|0|98.24-108.59|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 6.72% 2026|0|1280275200|0|0|9669|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN4520200036
21903|673KL28|SG|4|7.00000000000000E+07|0|97.73-108.02|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 6.73% 2028|0|1280275200|0|0|13885|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2020200134
21981|673MP30|SG|4|1.00000000000000E+08|0|97.40-107.65|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 6.73% 2030|0|1280275200|0|0|9753|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2120200083
1382|673PN40|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 6.73% 2040|0|1291507200|0|0|6666|1291507200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2820200169
173|673SK30|SG|4|1.48000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL SK 6.73% 2030|0|1285459200|0|0|32700|1285459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3020200025
22122|673TN30|SG|4|1.00000000000000E+08|0|97.53-107.80|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 6.73% 2030|0|1280275200|0|0|9739|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3120200065
1254|673TN40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 6.73% 2040|0|1290902400|0|0|10000|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN3120200313
1256|673TS50|SG|4|1.57280000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 6.73% 2050|0|1290902400|0|0|6358|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN4520200226
165|674GA30|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL GA 6.74% 2030|0|1285459200|0|0|32700|1285459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1420200132
21788|674PN24|SG|4|2.00000000000000E+07|0|100.16-110.71|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|SDL PN 6.74% 2024|0|1280275200|0|0|32700|1280275200|0|0|0|1396051200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1397151199|Y|10000|IN2820190154
22112|674TN50|SG|4|1.25000000000000E+08|0|97.55-107.82|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 6.74% 2050|0|1280275200|0|0|7790|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3120200123
1386|674TS50|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 6.74% 2050|0|1291507200|0|0|10000|1291507200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN4520200234
161|674UP30|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL UP 6.74% 2030|0|1285459200|0|0|6666|1285459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN3320200105
4980|675BR27|SG|4|2.00000000000000E+08|0|81.46-90.03|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL BR 6.75% 2027|0|1310256000|0|0|5830|1310256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN1320210033
6093|675GJ29|SG|4|1.05420000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 6.75% 2029|0|1318982400|0|0|9485|1318982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1520210122
4575|675GJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 6.75% 2031|0|1308441600|0|0|10000|1308441600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1520210023
28530|675GS2029|GS|4|1.40000000000000E+09|0|93.52-103.37|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 6.75% 2029|0|1419465600|0|0|725|1419465600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|10000|IN0020240183
74|675KA33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL KA 6.75% 2033|0|1284854400|0|0|10000|1284854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1920200244
618|675KA33A|SG|4|1.00000000000000E+08|0|91.48-101.11|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 6.75% 2033|0|1287273600|0|0|10384|1287273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1920200327
1092|675KA34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 6.75% 2034|0|1289692800|0|0|10000|1289692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1920200400
1006|675KA35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 6.75% 2035|0|1289088000|0|0|10000|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1920200384
22000|675OR23|SG|4|1.00000000000000E+08|0|99.45-109.92|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL OR 6.75% 2023|0|1280275200|0|0|9552|1280275200|0|0|0|1363996800|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1365184904|Y|10000|IN2720190114
969|675RJ30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL RJ 6.75% 2030|0|1289088000|0|0|10000|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2920200465
3195|675RJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.75% 2031|0|1302739200|0|0|10000|1302739200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2920210027
2317|676GS2061|GS|4|3.50133500000000E+08|0|92.86-102.63|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 6.76% 2061|0|1298505600|0|0|2921|1298505600|0|0|1361404800|1361404800|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421342623|N|10000|IN0020200401
95|676MP33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL MP 6.76% 2033|0|1284854400|0|0|10000|1284854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2120200166
1012|676MP40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 6.76% 2040|0|1289088000|0|0|10000|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2120200208
21718|676PN24|SG|4|5.00000000000000E+07|0|100.05-110.58|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|SDL PN 6.76% 2024|0|1280275200|0|0|18989|1280275200|0|0|0|1396742400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1397928064|Y|10000|IN2820200029
877|676PN40|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL PN 6.76% 2040|0|1288483200|0|0|20000|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2820200136
3641|676RJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.76% 2031|0|1306540800|0|0|10000|1306540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2920210092
5742|676TN31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 6.76% 2031|0|1316908800|0|0|10000|1316908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3120210197
876|677AP38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL AP 6.77% 2038|0|1288483200|0|0|10000|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1020200441
22422|677AP40|SG|4|2.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 6.77% 2040|0|1283040000|0|0|32700|1283040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1020200318
5227|677BR28|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 6.77% 2028|0|1312675200|0|0|5000|1312675200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1320210058
22421|677KA33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 6.77% 2033|0|1283040000|0|0|10000|1283040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1920200186
35|677KA34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL KA 6.77% 2034|0|1284249600|0|0|10000|1284249600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1920200228
3511|677RJ31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.77% 2031|0|1305676800|0|0|20000|1305676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2920210076
5743|677RJ31A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.77% 2031|0|1316908800|0|0|10000|1316908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2920210274
22131|677TN24|SG|4|5.00000000000000E+07|0|101.06-111.69|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|SDL TN 6.77% 2024|0|1280275200|0|0|18800|1280275200|0|0|0|1415750400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1416762859|Y|10000|IN3120190167
3364|677TN31|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 6.77% 2031|0|1304812800|0|0|6666|1304812800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3120210015
42|677WB40|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL WB 6.77% 2040|0|1284249600|0|0|5000|1284249600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN3420200104
3196|678AP38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 6.78% 2038|0|1302739200|0|0|10000|1302739200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1020210010
3200|678AP39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 6.78% 2039|0|1302739200|0|0|10000|1302739200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1020210028
4578|678GA31|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 6.78% 2031|0|1308441600|0|0|32700|1308441600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1420210016
3244|678JK33|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 6.78% 2033|0|1303344000|0|0|20000|1303344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN4920210015
182|678KA32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL KA 6.78% 2032|0|1285459200|0|0|10000|1285459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1920200269
3655|678KL31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 6.78% 2031|0|1306540800|0|0|10000|1306540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2020210018
3659|678MH31|SG|4|2.00000000000000E+08|0|93.48-103.32|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 6.78% 2031|0|1306540800|0|0|5081|1306540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2220210073
185|678MH32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL MH 6.78% 2032|0|1285459200|0|0|6666|1285459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN2220200199
3304|678MN31|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MN 6.78% 2031|0|1304208000|0|0|32700|1304208000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2320210015
21897|678RJ23|SG|4|5.00000000000000E+07|0|100.52-111.11|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|SDL RJ 6.78% 2023|0|1280275200|0|0|18900|1280275200|0|0|0|1384128000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1385226431|Y|10000|IN2920190260
22063|678RJ30|SG|4|5.00000000000000E+07|0|97.77-108.06|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.78% 2030|0|1280275200|0|0|19432|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2920200051
3241|678RJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.78% 2031|0|1303344000|0|0|10000|1303344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2920210035
3373|678RJ31A|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.78% 2031|0|1304812800|0|0|6666|1304812800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2920210050
3643|678SK31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL SK 6.78% 2031|0|1306540800|0|0|20000|1306540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN3020210016
878|678TS50|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL TS 6.78% 2050|0|1288483200|0|0|6666|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN4520200192
1169|678WB35|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 6.78% 2035|0|1290297600|0|0|5000|1290297600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3420200153
1004|679AP34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 6.79% 2034|0|1289088000|0|0|10000|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1020200466
7202|679GS2027|GS|4|1.21000000000000E+10|0|98.20-108.53|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 6.79% 2027|0|1229472000|0|0|79|1229472000|0|0|1416009600|1416009600|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|10000|IN0020170026
7195|679GS2029|GS|4|1.18801123000000E+10|0|94.31-104.24|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 6.79% 2029|0|1229472000|0|0|84|1229472000|0|0|1419465600|1419465600|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|10000|IN0020160118
28894|679GS2031|GS|4|1.00000000000000E+09|0|95.71-105.78|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 6.79% 2031|0|1420070400|0|0|992|1420070400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|10000|IN0020240191
25736|679GS2034|GS|4|2.20000000000000E+09|0|95.57-105.63|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 6.79% 2034|0|1412899200|0|0|451|1412899200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|10000|IN0020240126
27273|679GS2034A|GS|4|1.50202000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
1|1|GOI LOAN 6.79% 2034|0|1417651200|0|0|6657|1417651200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN0020240159
3517|679HR31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 6.79% 2031|0|1305676800|0|0|10000|1305676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1620210022
22182|679JK30|SG|4|5.00000000000000E+07|0|97.49-107.76|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 6.79% 2030|0|1280275200|0|0|19487|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4920200032
32|679MP33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL MP 6.79% 2033|0|1284249600|0|0|10000|1284249600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2120200158
1095|679MP40|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 6.79% 2040|0|1289692800|0|0|5000|1289692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2120200216
1007|679PN35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 6.79% 2035|0|1289088000|0|0|10000|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2820200144
4877|679WB28|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 6.79% 2028|0|1309651200|0|0|4000|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3420210046
5344|679WB28A|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 6.79% 2028|0|1313280000|0|0|6666|1313280000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3420210095
2374|67AS27|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL AS 6.7% 2027|0|1298764800|0|0|20000|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN1220200290
167|67GJ30|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL GJ 6.7% 2030|0|1285459200|0|0|6666|1285459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN1520200156
26|67HR30|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL HR 6.7% 2030|0|1284249600|0|0|6666|1284249600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN1620200098
23|67JK30|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL JK 6.7% 2030|0|1284249600|0|0|25000|1284249600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN4920200073
1253|67JK32|SG|4|1.00500000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL JK 6.7% 2032|0|1290902400|0|0|9950|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN4920200115
170|67KA30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL KA 6.7% 2030|0|1285459200|0|0|10000|1285459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN1920200251
21916|67KL27|SG|4|5.00000000000000E+07|0|98.37-108.72|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 6.7% 2027|0|1280275200|0|0|19314|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2020200050
158|67MH28|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL MH 6.7% 2028|0|1285459200|0|0|6666|1285459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN2220200181
83|67ML30|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL ML 6.7% 2030|0|1284854400|0|0|32700|1284854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN2420200031
86|67NL30|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL NL 6.7% 2030|0|1284854400|0|0|32700|1284854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN2620200039
21719|67PN30|SG|4|1.60000000000000E+08|0|97.04-107.25|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 6.7% 2030|0|1280275200|0|0|6118|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2820200078
22456|67PN40|SG|4|1.21000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 6.7% 2040|0|1283644800|0|0|8264|1283644800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2820200102
22071|67RJ24|SG|4|5.00000000000000E+07|0|100.13-110.67|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL RJ 6.7% 2024|0|1280275200|0|0|18975|1280275200|0|0|0|1390521600|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1391708885|Y|10000|IN2920190351
89|67TR30|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL TR 6.7% 2030|0|1284854400|0|0|25000|1284854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN3220200015
4581|681KL31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 6.81% 2031|0|1308441600|0|0|10000|1308441600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2020210042
427|681MH28|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL MH 6.81% 2028|0|1286668800|0|0|10000|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2220200215
3704|681MH31|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 6.81% 2031|0|1307232000|0|0|5000|1307232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2220210099
3755|681PN31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 6.81% 2031|0|1307836800|0|0|10000|1307836800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2820210010
1172|681TR35|SG|4|4.13000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TR 6.81% 2035|0|1290297600|0|0|24213|1290297600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN3220200031
5026|682BR28|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 6.82% 2028|0|1310860800|0|0|5000|1310860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1320210041
4984|682CG28|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL CG 6.82% 2028|0|1310256000|0|0|10000|1310256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN3520210029
25828|682GJ27|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 6.82% 2027|0|1413676800|0|0|6666|1413676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN1520240046
3082|682JH34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JH 6.82% 2034|0|1302048000|0|0|10000|1302048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN3720200085
3077|682KL32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 6.82% 2032|0|1302048000|0|0|10000|1302048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2020200316
3083|682KL35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 6.82% 2035|0|1302048000|0|0|10000|1302048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2020200324
3376|682MH32|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 6.82% 2032|0|1304812800|0|0|4000|1304812800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2220210016
3238|682ML31|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL ML 6.82% 2031|0|1303344000|0|0|32700|1303344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2420210014
3085|682PN36|SG|4|1.85100000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 6.82% 2036|0|1302048000|0|0|5402|1302048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2820200243
3259|682RJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.82% 2031|0|1303603200|0|0|10000|1303603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2920210043
7043|683BR30|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 6.83% 2030|0|1323561600|0|0|5000|1323561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1320210116
5882|683GA31|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 6.83% 2031|0|1317513600|0|0|32700|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1420210115
297|683GJ30|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL GJ 6.83% 2030|0|1286323200|0|0|6666|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN1520200164
6935|683GS2039|GS|4|1.30000000000000E+09|0|89.35-98.76|1|1|2|0|2|0|2|0|1|0|1|0|1|1|
GOI 6.83% 2039|0|1229472000|0|0|817|1229472000|0|0|1421539200|1421539200|0|0|0|1|1|
1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|10000|IN0020080050
6988|683KA31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 6.83% 2031|0|1322956800|0|0|10000|1322956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1920210128
7045|683KA31A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 6.83% 2031|0|1323561600|0|0|10000|1323561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1920210136
7155|683KA31B|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 6.83% 2031|0|1324166400|0|0|10000|1324166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1920210151
4752|683MH31|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 6.83% 2031|0|1309046400|0|0|6666|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2220210131
3567|683MH32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 6.83% 2032|0|1306022400|0|0|6666|1306022400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2220210057
3665|683MH32A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 6.83% 2032|0|1306540800|0|0|10000|1306540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2220210081
4580|683MH32B|SG|4|1.00000000000000E+08|0|91.76-101.41|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 6.83% 2032|0|1308441600|0|0|10353|1308441600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2220210123
4755|683TN31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 6.83% 2031|0|1309046400|0|0|10000|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN3120210098
7156|683TN31A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 6.83% 2031|0|1324166400|0|0|10000|1324166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3120210262
4989|683WB28|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 6.83% 2028|0|1310256000|0|0|6666|1310256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3420210053
2925|683WB31|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 6.83% 2031|0|1301184000|0|0|5000|1301184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3420200294
3519|683WB31A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 6.83% 2031|0|1305676800|0|0|5000|1305676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3420210012
3257|684AR31|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AR 6.84% 2031|0|1303603200|0|0|25000|1303603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1120210019
7152|684BR30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 6.84% 2030|0|1324166400|0|0|10000|1324166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1320210124
3076|684GA31|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 6.84% 2031|0|1302048000|0|0|32700|1302048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1420200306
454|684GJ30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL GJ 6.84% 2030|0|1286668800|0|0|10000|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1520200172
2928|684GJ31|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 6.84% 2031|0|1301184000|0|0|5000|1301184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1520200305
5558|684GJ31A|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 6.84% 2031|0|1315958400|0|0|6666|1315958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1520210106
7161|684GS2022|GS|4|9.90000000000000E+09|0|93.64-103.48|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|GOI LOAN 6.84% 2022|0|1229472000|0|0|102|1229472000|0|0|0|1355356800|0|0|0|1|1|1|
0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1356282255|Y|10000|IN0020160050
3571|684HR32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 6.84% 2032|0|1306022400|0|0|6666|1306022400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1620210030
3073|684JK31|SG|4|2.01000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 6.84% 2031|0|1302048000|0|0|32700|1302048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN4920200164
21913|684KL30|SG|4|4.71000000000000E+07|0|98.04-108.37|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 6.84% 2030|0|1280275200|0|0|20571|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2020190228
3656|684KL33|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 6.84% 2033|0|1306540800|0|0|20000|1306540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2020210026
3520|684MH32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 6.84% 2032|0|1305676800|0|0|6666|1305676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2220210032
1090|684MZ34|SG|4|1.32000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MZ 6.84% 2034|0|1289692800|0|0|32700|1289692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2520200063
5883|684PN31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 6.84% 2031|0|1317513600|0|0|10000|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2820210085
22078|684RJ24|SG|4|2.50000000000000E+07|0|101.30-111.97|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|SDL RJ 6.84% 2024|0|1280275200|0|0|32700|1280275200|0|0|0|1415750400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1416762859|Y|10000|IN2920190278
22068|684RJ30|SG|4|1.50000000000000E+08|0|98.04-108.37|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.84% 2030|0|1280275200|0|0|6459|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2920190443
3713|684RJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.84% 2031|0|1307232000|0|0|10000|1307232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2920210100
4571|684RJ31A|SG|4|7.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.84% 2031|0|1308441600|0|0|13333|1308441600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2920210159
6990|684RJ31B|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.84% 2031|0|1322956800|0|0|10000|1322956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2920210399
68|684TS40|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL TS 6.84% 2040|0|1284854400|0|0|6666|1284854400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN4520200168
2919|684UK31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UK 6.84% 2031|0|1301184000|0|0|10000|1301184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN3620200086
5887|684UP31|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 6.84% 2031|0|1317513600|0|0|4000|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3320210112
38|685AP36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL AP 6.85% 2036|0|1284249600|0|0|10000|1284249600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1020200359
2922|685AR31|SG|4|2.86000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AR 6.85% 2031|0|1301184000|0|0|32700|1301184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1120200044
8186|685AS29|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 6.85% 2029|0|1329609600|0|0|20000|1329609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1220210224
2930|685AS31|SG|4|6.30000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 6.85% 2031|0|1301184000|0|0|15873|1301184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1220200365
5881|685AS31A|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 6.85% 2031|0|1317513600|0|0|16666|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1220210075
5556|685BR30|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 6.85% 2030|0|1315958400|0|0|5000|1315958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1320210066
2077|685GA31|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 6.85% 2031|0|1296950400|0|0|32700|1296950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1420200264
2910|685GA31A|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 6.85% 2031|0|1301184000|0|0|32700|1301184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1420200298
5674|685GA31B|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 6.85% 2031|0|1316304000|0|0|32700|1316304000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1420210107
7154|685GA31C|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 6.85% 2031|0|1324166400|0|0|32700|1324166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1420210149
300|685KA30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL KA 6.85% 2030|0|1286323200|0|0|10000|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1920200277
2937|685ML31|SG|4|1.02000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL ML 6.85% 2031|0|1301184000|0|0|32700|1301184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2420200130
5677|685MP31|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 6.85% 2031|0|1316304000|0|0|5000|1316304000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN2120210033
3265|685NL31|SG|4|3.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL NL 6.85% 2031|0|1303603200|0|0|28571|1303603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2620210012
3710|685NL31A|SG|4|2.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL NL 6.85% 2031|0|1307232000|0|0|32700|1307232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2620210020
302|685RJ30|SG|4|2.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL RJ 6.85% 2030|0|1286323200|0|0|32700|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2920200408
2079|685RJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.85% 2031|0|1296950400|0|0|10000|1296950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2920200622
2097|685TN51|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 6.85% 2051|0|1296950400|0|0|4000|1296950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3120200354
22219|685WB30|SG|4|2.00000000000000E+08|0|98.09-108.42|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 6.85% 2030|0|1280275200|0|0|4842|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3420200013
22226|685WB30A|SG|4|3.00000000000000E+08|0|98.02-108.33|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL WB 6.85% 2030|0|1280275200|0|0|3230|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN3420200021
5566|685WB31|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 6.85% 2031|0|1315958400|0|0|4000|1315958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3420210129
5736|686AP35|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 6.86% 2035|0|1316908800|0|0|20000|1316908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020210275
6878|686HP30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 6.86% 2030|0|1322352000|0|0|20000|1322352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1720210039
2916|686JH36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JH 6.86% 2036|0|1301184000|0|0|10000|1301184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN3720200077
449|686KA30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL KA 6.86% 2030|0|1286668800|0|0|10000|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1920200293
5737|686KL35|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 6.86% 2035|0|1316908800|0|0|20000|1316908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2020210141
3707|686MH32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 6.86% 2032|0|1307232000|0|0|10000|1307232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2220210107
2940|686PN33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 6.86% 2033|0|1301184000|0|0|10000|1301184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2820200235
2943|686PY34|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PY 6.86% 2034|0|1301184000|0|0|32700|1301184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN3820200084
5740|686RJ36|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.86% 2036|0|1316908800|0|0|20000|1316908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2920210282
2095|686TS41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 6.86% 2041|0|1296950400|0|0|10000|1296950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN4520200325
22094|686UP30|SG|4|2.00000000000000E+08|0|98.14-108.47|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 6.86% 2030|0|1280275200|0|0|4839|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3320200030
746|687AP35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL AP 6.87% 2035|0|1287878400|0|0|10000|1287878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1020200425
2096|687AP37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 6.87% 2037|0|1296950400|0|0|10000|1296950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1020200573
41|687AP38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL AP 6.87% 2038|0|1284249600|0|0|10000|1284249600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1020200367
5741|687AP40|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 6.87% 2040|0|1316908800|0|0|20000|1316908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020210283
5670|687AS31|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 6.87% 2031|0|1316304000|0|0|16666|1316304000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1220210067
7041|687AS31A|SG|4|5.00000000000000E+07|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 6.87% 2031|0|1323561600|0|0|21052|1323561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1220210166
5970|687BR30|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 6.87% 2030|0|1318118400|0|0|5000|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1320210074
6877|687BR30A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 6.87% 2030|0|1322352000|0|0|5000|1322352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1320210108
5536|687HR31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 6.87% 2031|0|1315094400|0|0|10000|1315094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1620210105
5676|687JH31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JH 6.87% 2031|0|1316304000|0|0|20000|1316304000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3720210019
6887|687KA31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 6.87% 2031|0|1322352000|0|0|10000|1322352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1920210102
448|687MH30|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL MH 6.87% 2030|0|1286668800|0|0|6666|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN2220200223
3379|687MH33|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 6.87% 2033|0|1304812800|0|0|4000|1304812800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2220210024
3574|687MH33A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 6.87% 2033|0|1306022400|0|0|10000|1306022400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2220210065
5691|687MN31|SG|4|1.47000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MN 6.87% 2031|0|1316304000|0|0|32700|1316304000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2320210049
22067|687RJ25|SG|4|5.00000000000000E+07|0|100.82-111.43|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL RJ 6.87% 2025|0|1280275200|0|0|18844|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN2920190286
5561|687RJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.87% 2031|0|1315958400|0|0|10000|1315958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2920210266
6991|687SK31|SG|4|1.77000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL SK 6.87% 2031|0|1322956800|0|0|32700|1322956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3020210032
5695|687UP31|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 6.87% 2031|0|1316304000|0|0|4000|1316304000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3320210104
21138|688AP34|SG|4|1.00000000000000E+08|0|98.86-109.27|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 6.88% 2034|0|1280275200|0|0|9608|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1020190535
21054|688AP35|SG|4|1.00000000000000E+08|0|99.18-109.62|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 6.88% 2035|0|1280275200|0|0|9578|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1020190543
5557|688GA31|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 6.88% 2031|0|1315958400|0|0|32700|1315958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1420210099
4893|688GJ31|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 6.88% 2031|0|1309651200|0|0|5000|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1520210031
5986|688KA31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 6.88% 2031|0|1318118400|0|0|10000|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1920210011
7047|688KA32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 6.88% 2032|0|1323561600|0|0|10000|1323561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1920210144
3522|688MH33|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 6.88% 2033|0|1305676800|0|0|6666|1305676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2220210040
2078|688MN31|SG|4|1.52000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MN 6.88% 2031|0|1296950400|0|0|32700|1296950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2320200081
22026|688PY31|SG|4|1.00000000000000E+07|0|98.52-108.89|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PY 6.88% 2031|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN3820190079
2089|688RJ46|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.88% 2046|0|1296950400|0|0|20000|1296950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2920200630
22209|688TS25|SG|4|1.00000000000000E+08|0|100.17-110.72|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL TS 6.88% 2025|0|1280275200|0|0|9483|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN4520190195
22168|688UK30|SG|4|5.00000000000000E+07|0|98.21-108.54|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UK 6.88% 2030|0|1280275200|0|0|19346|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN3620190121
2080|688UP31|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 6.88% 2031|0|1296950400|0|0|3333|1296950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3320200279
4757|688UP31A|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 6.88% 2031|0|1309046400|0|0|4000|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3320210013
1015|688WB40|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 6.88% 2040|0|1289088000|0|0|5000|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3420200146
2086|689AP35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 6.89% 2035|0|1296950400|0|0|10000|1296950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1020200565
2065|689BR28|SG|4|1.99300000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 6.89% 2028|0|1296950400|0|0|5017|1296950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1320200141
303|689GA30|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL GA 6.89% 2030|0|1286323200|0|0|32700|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1420200140
4750|689GA31|SG|4|1.00000000000000E+07|0|91.20-100.80|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 6.89% 2031|0|1309046400|0|0|32700|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1420210032
5972|689GA31A|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 6.89% 2031|0|1318118400|0|0|32700|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1420210123
5977|689GJ31|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 6.89% 2031|0|1318118400|0|0|6666|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1520210114
13742|689GS2025|GS|4|4.00000000000000E+08|0|96.66-106.83|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|GOI LOAN 6.89% 2025|0|1358380800|0|0|2457|1358380800|0|0|0|1421280000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1421255671|N|10000|IN0020220128
7159|689KA33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 6.89% 2033|0|1324166400|0|0|10000|1324166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1920210169
4881|689MH31|SG|4|1.50000000000000E+08|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL MH 6.89% 2031|0|1309651200|0|0|7017|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN2220210156
4760|689MH32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 6.89% 2032|0|1309046400|0|0|10000|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2220210149
21983|689MP35|SG|4|1.00000000000000E+08|0|98.60-108.97|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 6.89% 2035|0|1280275200|0|0|9634|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2120190177
767|689MP40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL MP 6.89% 2040|0|1287878400|0|0|10000|1287878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2120200190
5560|689PN31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 6.89% 2031|0|1315958400|0|0|10000|1315958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2820210069
22118|689TN25|SG|4|1.00000000000000E+08|0|100.98-111.61|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL TN 6.89% 2025|0|1280275200|0|0|9407|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN3120190183
3266|689TS51|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 6.89% 2051|0|1303603200|0|0|6666|1303603200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN4520210019
5565|689UP31|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 6.89% 2031|0|1315958400|0|0|4000|1315958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3320210096
2092|689WB41|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 6.89% 2041|0|1296950400|0|0|5000|1296950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3420200237
164|68AS30|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL AS 6.8% 2030|0|1285459200|0|0|16666|1285459200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN1220200050
22438|68GS2060|GS|4|5.00000000000000E+08|0|93.10-102.90|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 6.8% 2060|0|1283385600|0|0|2040|1283385600|0|0|1361923200|1361923200|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340032|N|10000|IN0020200187
1009|68JK35|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL JK 6.8% 2035|0|1289088000|0|0|16666|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN4920200107
3070|68KL31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL KL 6.8% 2031|0|1302048000|0|0|10000|1302048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN2020200308
4579|68MH31|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL MH 6.8% 2031|0|1308441600|0|0|6666|1308441600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN2220210115
21924|68MN30|SG|4|1.50000000000000E+07|0|97.17-107.40|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MN 6.8% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2320200024
5744|68NL31|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL NL 6.8% 2031|0|1316908800|0|0|32700|1316908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|10000|IN2620210046
22006|68OR25|SG|4|4.99990000000000E+07|0|99.94-110.46|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL OR 6.8% 2025|0|1280275200|0|0|19011|1280275200|0|0|0|1422403200|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1421340032|N|10000|IN2720190080
21711|68PN26|SG|4|5.00000000000000E+07|0|98.35-108.70|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 6.8% 2026|0|1280275200|0|0|19318|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2820200052
22053|68RJ24|SG|4|5.00000000000000E+07|0|100.40-110.97|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL RJ 6.8% 2024|0|1280275200|0|0|18923|1280275200|0|0|0|1388188800|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1389377134|Y|10000|IN2920190310
3752|68RJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL RJ 6.8% 2031|0|1307836800|0|0|10000|1307836800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN2920210126
5745|68SK31|SG|4|2.51000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL SK 6.8% 2031|0|1316908800|0|0|32700|1316908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|10000|IN3020210024
1018|68TS50|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL TS 6.8% 2050|0|1289088000|0|0|10000|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN4520200200
1098|68TS50A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 6.8% 2050|0|1289692800|0|0|10000|1289692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN4520200218
3067|68UK31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL UK 6.8% 2031|0|1302048000|0|0|10000|1302048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN3620200094
20599|690AP27|SG|4|1.00000000000000E+08|0|99.47-109.94|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 6.90% 2027|0|1280275200|0|0|9550|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1020200086
22093|690UP30|SG|4|2.00000000000000E+08|0|98.43-108.80|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 6.90% 2030|0|1280275200|0|0|4825|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3320190256
626|691AP39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL AP 6.91% 2039|0|1287273600|0|0|10000|1287273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1020200417
3388|691AP40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 6.91% 2040|0|1304812800|0|0|10000|1304812800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1020210044
431|691AS30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL AS 6.91% 2030|0|1286668800|0|0|20000|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1220200084
5969|691AS31|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 6.91% 2031|0|1318118400|0|0|16666|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1220210083
4991|691GJ30|SG|4|1.00000000000000E+08|0|77.39-85.54|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL GJ 6.91% 2030|0|1310256000|0|0|12274|1310256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1520210049
6879|691HP31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 6.91% 2031|0|1322352000|0|0|20000|1322352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1720210047
5678|691MH33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 6.91% 2033|0|1316304000|0|0|5000|1316304000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN2220210248
5679|691MH34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 6.91% 2034|0|1316304000|0|0|5000|1316304000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN2220210255
629|691MP40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL MP 6.91% 2040|0|1287273600|0|0|10000|1287273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2120200182
437|691NL30|SG|4|2.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL NL 6.91% 2030|0|1286668800|0|0|32700|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2620200047
4866|691RJ31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.91% 2031|0|1309651200|0|0|20000|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2920210191
5541|691RJ31A|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.91% 2031|0|1315094400|0|0|6666|1315094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN2920210258
5995|691RJ31B|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.91% 2031|0|1318118400|0|0|10000|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2920210324
22100|691UP30|SG|4|2.25000000000000E+08|0|98.92-109.33|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 6.91% 2030|0|1280275200|0|0|4268|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3320190223
439|691UP30A|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 6.91% 2030|0|1286668800|0|0|6666|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3320200121
6897|691WB31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 6.91% 2031|0|1322352000|0|0|10000|1322352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3420210194
6992|692AP41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 6.92% 2041|0|1322956800|0|0|10000|1322956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020210416
20568|692AS24|SG|4|7.00000000000000E+07|0|101.76-112.47|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|SDL AS 6.92% 2024|0|1280275200|0|0|13336|1280275200|0|0|0|1419206400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1420305697|Y|10000|IN1220190145
21161|692BR32|SG|4|1.00000000000000E+08|0|98.80-109.21|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 6.92% 2032|0|1280275200|0|0|9614|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1320190227
27127|692GS2039|GS|4|1.30000000000000E+09|0|96.42-106.57|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 6.92% 2039|0|1416441600|0|0|757|1416441600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340033|N|10000|IN0020240134
6881|692HP33|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 6.92% 2033|0|1322352000|0|0|20000|1322352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1720210062
5415|692HR30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 6.92% 2030|0|1314144000|0|0|10000|1314144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1620210097
3382|692HR36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 6.92% 2036|0|1304812800|0|0|10000|1304812800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1620210014
4612|692HR36A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 6.92% 2036|0|1308441600|0|0|10000|1308441600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1620210055
21895|692PN35|SG|4|2.49950000000000E+08|0|99.35-109.80|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 6.92% 2035|0|1280275200|0|0|3825|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2820190139
430|692RJ30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL RJ 6.92% 2030|0|1286668800|0|0|10000|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2920200424
6557|692RJ31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.92% 2031|0|1321142400|0|0|20000|1321142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2920210373
6993|692TN46|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 6.92% 2046|0|1322956800|0|0|10000|1322956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3120210247
6000|692UP31|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 6.92% 2031|0|1318118400|0|0|4000|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3320210120
5889|693AP38|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 6.93% 2038|0|1317513600|0|0|20000|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020210291
2230|693GJ31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 6.93% 2031|0|1298160000|0|0|20000|1298160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1520200263
6320|693GJ31A|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 6.93% 2031|0|1319932800|0|0|6666|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1520210148
5537|693HP31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 6.93% 2031|0|1315094400|0|0|20000|1315094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1720210013
6880|693HP32|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 6.93% 2032|0|1322352000|0|0|20000|1322352000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1720210054
428|693JH30|SG|4|1.20000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL JH 6.93% 2030|0|1286668800|0|0|8333|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN3720200010
5987|693KA32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 6.93% 2032|0|1318118400|0|0|10000|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1920210029
2913|693SK31|SG|4|1.50000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL SK 6.93% 2031|0|1301184000|0|0|32700|1301184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN3020200074
5896|693TS37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 6.93% 2037|0|1317513600|0|0|10000|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN4520210159
6558|693UP31|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 6.93% 2031|0|1321142400|0|0|4000|1321142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3320210153
6744|693UP31A|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 6.93% 2031|0|1322006400|0|0|4000|1322006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3320210161
3513|694AP37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 6.94% 2037|0|1305676800|0|0|10000|1305676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1020210051
3514|694AP38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 6.94% 2038|0|1305676800|0|0|10000|1305676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1020210069
5897|694AP41|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 6.94% 2041|0|1317513600|0|0|20000|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020210309
6556|694AS31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 6.94% 2031|0|1321142400|0|0|20000|1321142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1220210125
2907|694CG29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL CG 6.94% 2029|0|1301184000|0|0|10000|1301184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN3520200137
21139|694GA30|SG|4|1.00000000000000E+07|0|98.61-108.99|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 6.94% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1420190184
7044|694JK36|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 6.94% 2036|0|1323561600|0|0|20000|1323561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN4920210098
4993|694MH31|SG|4|1.50000000000000E+08|0|79.80-88.20|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL MH 6.94% 2031|0|1310256000|0|0|7936|1310256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN2220210172
10524|694ML25|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL ML 6.94% 2025|0|1344124800|0|0|32700|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2420220039
21979|694MP35|SG|4|1.00000000000000E+08|0|99.12-109.55|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 6.94% 2035|0|1280275200|0|0|9584|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2120190136
5886|694RJ33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.94% 2033|0|1317513600|0|0|10000|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2920210308
22132|694TN25|SG|4|5.00000000000000E+07|0|101.03-111.66|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL TN 6.94% 2025|0|1280275200|0|0|18805|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN3120190175
22126|694TN50|SG|4|3.17500000000000E+08|0|100.48-111.05|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL TN 6.94% 2050|0|1280275200|0|0|2977|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN3120190266
322|694TS50|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL TS 6.94% 2050|0|1286323200|0|0|6666|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN4520200176
630|694TS50A|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 6.94% 2050|0|1287273600|0|0|6666|1287273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN4520200184
22207|694TS60|SG|4|7.65000000000000E+07|0|100.92-111.55|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL TS 6.94% 2060|0|1280275200|0|0|12304|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN4520190161
4891|694UK31|SG|4|7.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UK 6.94% 2031|0|1309651200|0|0|14285|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN3620210010
2140|694UP31|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 6.94% 2031|0|1297555200|0|0|3333|1297555200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3320200287
4889|694UP31A|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 6.94% 2031|0|1309651200|0|0|4000|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3320210021
7160|694WB36|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 6.94% 2036|0|1324166400|0|0|4000|1324166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3420210202
21162|695AS30|SG|4|5.00000000000000E+07|0|98.99-109.42|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 6.95% 2030|0|1280275200|0|0|19192|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1220190228
6318|695BR30|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 6.95% 2030|0|1319932800|0|0|5000|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1320210082
5033|695GJ31|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 6.95% 2031|0|1310860800|0|0|5000|1310860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1520210056
6817|695GS2061|GS|4|7.00000000000000E+08|0|94.04-103.93|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 6.95% 2061|0|1322092800|0|0|1443|1322092800|0|0|1371254400|1371254400|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421342624|N|10000|IN0020210202
21141|695HP29|SG|4|5.00000000000000E+07|0|98.31-108.66|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 6.95% 2029|0|1280275200|0|0|19325|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1720190173
20859|695HP33|SG|4|5.00000000000000E+07|0|98.76-109.15|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 6.95% 2033|0|1280275200|0|0|19238|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1720190132
20858|695HP34|SG|4|5.00000000000000E+07|0|99.31-109.76|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 6.95% 2034|0|1280275200|0|0|19131|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1720190140
3696|695HR33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 6.95% 2033|0|1307232000|0|0|5000|1307232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1620210048
25470|695KA28|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 6.95% 2028|0|1411862400|0|0|3333|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN1920240018
6210|695KA31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 6.95% 2031|0|1319328000|0|0|10000|1319328000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1920210052
5035|695MH31|SG|4|1.25000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 6.95% 2031|0|1310860800|0|0|8000|1310860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2220210198
4883|695MH32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 6.95% 2032|0|1309651200|0|0|10000|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2220210164
21925|695MN30|SG|4|3.63000000000000E+07|0|98.13-108.46|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MN 6.95% 2030|0|1280275200|0|0|26668|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2320190076
21787|695PN25|SG|4|2.72500000000000E+07|0|100.45-111.02|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL PN 6.95% 2025|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN2820190162
4887|695PN31|SG|4|1.00000000000000E+08|0|78.85-87.15|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL PN 6.95% 2031|0|1309651200|0|0|12048|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2820210028
319|695PN40|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL PN 6.95% 2040|0|1286323200|0|0|16666|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2820200110
2137|695RJ31|SG|4|1.00000000000000E+08|0|95.28-105.31|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.95% 2031|0|1297555200|0|0|9970|1297555200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2920200655
22156|695SK30|SG|4|2.16000000000000E+07|0|98.64-109.03|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL SK 6.95% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN3020190044
2260|695TN31|SG|4|2.50000000000000E+08|0|88.82-98.17|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL TN 6.95% 2031|0|1298160000|0|0|4278|1298160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN3120200362
4994|695TN31A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 6.95% 2031|0|1310256000|0|0|10000|1310256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN3120210106
5471|695TN31B|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 6.95% 2031|0|1314489600|0|0|10000|1314489600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3120210189
22145|695WB35|SG|4|2.50000000000000E+08|0|99.20-109.65|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 6.95% 2035|0|1280275200|0|0|3830|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3420190206
3575|696AP35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 6.96% 2035|0|1306022400|0|0|10000|1306022400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1020210077
3576|696AP36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 6.96% 2036|0|1306022400|0|0|10000|1306022400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1020210085
4880|696GA31|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 6.96% 2031|0|1309651200|0|0|32700|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1420210040
8011|696HR29|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 6.96% 2029|0|1328400000|0|0|4000|1328400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1620210147
20860|696HR40|SG|4|1.00000000000000E+08|0|99.95-110.48|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 6.96% 2040|0|1280275200|0|0|9503|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1620190174
314|696JK35|SG|4|1.00500000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL JK 6.96% 2035|0|1286323200|0|0|9950|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN4920200081
6095|696KA31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 6.96% 2031|0|1318982400|0|0|10000|1318982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1920210037
7304|696KA31A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 6.96% 2031|0|1324771200|0|0|10000|1324771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1920210177
3701|696KL34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 6.96% 2034|0|1307232000|0|0|10000|1307232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2020210034
7511|696PY30|SG|4|1.25000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PY 6.96% 2030|0|1325376000|0|0|32700|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3820210059
6327|696RJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.96% 2031|0|1319932800|0|0|10000|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2920210357
2147|696RJ41|SG|4|7.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.96% 2041|0|1297555200|0|0|13333|1297555200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2920200663
27326|696TN28|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 6.96% 2028|0|1417910400|0|0|10000|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN3120240400
6481|696TN31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 6.96% 2031|0|1320796800|0|0|10000|1320796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3120210221
3578|696TN51|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 6.96% 2051|0|1306022400|0|0|6666|1306022400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3120210023
3580|696TN56|SG|4|1.50000000000000E+08|0|87.02-96.18|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL TN 6.96% 2056|0|1306022400|0|0|7278|1306022400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN3120210031
7055|696TS45|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 6.96% 2045|0|1323561600|0|0|6666|1323561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN4520210191
3391|696TS51|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 6.96% 2051|0|1304812800|0|0|6666|1304812800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN4520210027
7314|696UP31|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 6.96% 2031|0|1324771200|0|0|4000|1324771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3320210179
5416|697AS31|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 6.97% 2031|0|1314144000|0|0|16666|1314144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1220210034
7295|697AS31A|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 6.97% 2031|0|1324771200|0|0|16666|1324771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1220210174
5469|697GA31|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 6.97% 2031|0|1314489600|0|0|32700|1314489600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1420210081
24705|697GR2034|GS|4|1.69739800000000E+08|0|95.66-105.73|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 6.97% 2034|0|1407369600|0|0|5850|1407369600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|10000|IN0020240100
7158|697GS2026|GS|4|9.10000000000000E+09|0|98.55-108.92|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 6.97% 2026|0|1229472000|0|0|105|1229472000|0|0|1394064000|1394064000|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|10000|IN0020160035
20864|697KA28|SG|4|3.90000000000000E+08|0|99.18-109.63|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 6.97% 2028|0|1280275200|0|0|2455|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1920190189
20912|697KA30|SG|4|1.00000000000000E+08|0|98.99-109.41|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 6.97% 2030|0|1280275200|0|0|9596|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1920190197
311|697KA31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL KA 6.97% 2031|0|1286323200|0|0|10000|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1920200285
5474|697KL31|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 6.97% 2031|0|1314489600|0|0|6666|1314489600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN2020210109
21946|697MH28|SG|4|3.00000000000000E+08|0|99.35-109.80|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 6.97% 2028|0|1280275200|0|0|3187|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2220190127
5418|697NL31|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL NL 6.97% 2031|0|1314144000|0|0|32700|1314144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2620210038
5419|697PN31|SG|4|1.25000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 6.97% 2031|0|1314144000|0|0|8000|1314144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2820210044
21789|697PN40|SG|4|1.02800000000000E+08|0|100.06-110.59|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL PN 6.97% 2040|0|1280275200|0|0|9235|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN2820190147
22057|697RJ30|SG|4|1.00000000000000E+08|0|98.75-109.14|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.97% 2030|0|1280275200|0|0|9620|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2920190401
4997|697RJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.97% 2031|0|1310256000|0|0|10000|1310256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2920210217
2150|697RJ51|SG|4|7.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.97% 2051|0|1297555200|0|0|13333|1297555200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2920200671
2257|697RJ51A|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.97% 2051|0|1298160000|0|0|20000|1298160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2920200713
28180|697TN28|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 6.97% 2028|0|1419120000|0|0|10000|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN3120240434
5086|697TN31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 6.97% 2031|0|1311465600|0|0|10000|1311465600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN3120210122
5173|697TN31A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 6.97% 2031|0|1312070400|0|0|5000|1312070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3120210148
5417|697TN31B|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 6.97% 2031|0|1314144000|0|0|10000|1314144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN3120210171
6096|697TN31C|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 6.97% 2031|0|1318982400|0|0|5000|1318982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3120210213
3647|697TN46|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 6.97% 2046|0|1306540800|0|0|6666|1306540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3120210056
5421|697UP31|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 6.97% 2031|0|1314144000|0|0|4000|1314144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3320210070
6099|697UP31A|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 6.97% 2031|0|1318982400|0|0|4000|1318982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3320210138
2149|697WB36|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 6.97% 2036|0|1297555200|0|0|6666|1297555200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3420200245
5668|698AP36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 6.98% 2036|0|1316304000|0|0|10000|1316304000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020210267
2134|698AS31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 6.98% 2031|0|1297555200|0|0|20000|1297555200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1220200266
5468|698AS31A|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 6.98% 2031|0|1314489600|0|0|16666|1314489600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1220210042
6478|698BR30|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 6.98% 2030|0|1320796800|0|0|5000|1320796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1320210090
7296|698GA31|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 6.98% 2031|0|1324771200|0|0|32700|1324771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1420210156
5334|698GJ31|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 6.98% 2031|0|1313280000|0|0|6666|1313280000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1520210080
27819|698GR2054|GS|4|5.00000000000000E+08|0|94.05-103.95|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 6.98% 2054|0|1418860800|0|0|2020|1418860800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|10000|IN0020240175
5538|698HP32|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 6.98% 2032|0|1315094400|0|0|20000|1315094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1720210021
5229|698HR31|SG|4|1.50000000000000E+08|0|90.77-100.32|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 6.98% 2031|0|1312675200|0|0|6977|1312675200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1620210089
2146|698HR41|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 6.98% 2041|0|1297555200|0|0|4000|1297555200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1620200148
5890|698JK36|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 6.98% 2036|0|1317513600|0|0|20000|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN4920210072
21939|698MH28|SG|4|6.00000000000000E+08|0|99.18-109.63|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 6.98% 2028|0|1280275200|0|0|1596|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2220190135
21978|698MP30|SG|4|1.00000000000000E+08|0|98.99-109.41|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 6.98% 2030|0|1280275200|0|0|9596|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2120190128
5885|698PN33|SG|4|9.19870000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 6.98% 2033|0|1317513600|0|0|10871|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2820210093
3079|698PY33|SG|4|2.40000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PY 6.98% 2033|0|1302048000|0|0|32700|1302048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN3820200092
6100|698RJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.98% 2031|0|1318982400|0|0|10000|1318982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2920210332
6480|698RJ31A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.98% 2031|0|1320796800|0|0|10000|1320796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2920210365
5037|698TN31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 6.98% 2031|0|1310860800|0|0|10000|1310860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN3120210114
5230|698TN31A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 6.98% 2031|0|1312675200|0|0|5000|1312675200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3120210155
22138|698TR30|SG|4|4.70000000000000E+07|0|98.87-109.28|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TR 6.98% 2030|0|1280275200|0|0|20442|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN3220190059
22191|698TS28|SG|4|1.00000000000000E+08|0|98.93-109.34|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 6.98% 2028|0|1280275200|0|0|9602|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN4520200044
3577|698TS41|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 6.98% 2041|0|1306022400|0|0|5000|1306022400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN4520210035
5473|698UP31|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 6.98% 2031|0|1314489600|0|0|4000|1314489600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3320210088
22149|698WB35|SG|4|3.00000000000000E+08|0|99.40-109.87|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 6.98% 2035|0|1280275200|0|0|3185|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3420190222
5697|698WB36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 6.98% 2036|0|1316304000|0|0|10000|1316304000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3420210137
6749|698WB37|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 6.98% 2037|0|1322006400|0|0|6666|1322006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3420210186
20861|699AR30|SG|4|8.70000000000000E+06|0|98.94-109.35|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AR 6.99% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1120190039
6330|699AS31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 6.99% 2031|0|1319932800|0|0|20000|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1220210109
20862|699GA30|SG|4|7.50000000000000E+06|0|98.94-109.35|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 6.99% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1420190176
4998|699GA31|SG|4|1.00000000000000E+07|0|77.39-85.54|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL GA 6.99% 2031|0|1310256000|0|0|32700|1310256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1420210057
5027|699GA31A|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 6.99% 2031|0|1310860800|0|0|32700|1310860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1420210065
5333|699GA31B|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 6.99% 2031|0|1313280000|0|0|32700|1313280000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1420210073
21053|699GJ26|SG|4|1.00000000000000E+08|0|99.43-109.90|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 6.99% 2026|0|1280275200|0|0|9553|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1520190233
15046|699GS2026|GS|4|8.00000000000000E+08|0|96.67-106.84|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 6.99% 2026|0|1366243200|0|0|1228|1366243200|0|0|1381968000|1381968000|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421342624|N|10000|IN0020230028
6696|699GS2051|GS|4|7.00000000000000E+08|0|94.43-104.37|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 6.99% 2051|0|1321488000|0|0|1437|1321488000|0|0|1371168000|1371168000|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|10000|IN0020210194
6211|699HR31|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 6.99% 2031|0|1319328000|0|0|6666|1319328000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1620210113
22200|699JH30|SG|4|1.50000000000000E+08|0|98.81-109.22|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JH 6.99% 2030|0|1280275200|0|0|6409|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3720190047
2074|699JK31|SG|4|7.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 6.99% 2031|0|1296950400|0|0|14285|1296950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN4920200149
2735|699KA28|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 6.99% 2028|0|1300492800|0|0|10000|1300492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1920200681
5891|699KL36|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 6.99% 2036|0|1317513600|0|0|6666|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN2020210158
8128|699MH29|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 6.99% 2029|0|1329004800|0|0|6666|1329004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN2220210289
21922|699MN30|SG|4|1.00000000000000E+07|0|98.94-109.35|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MN 6.99% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2320190050
21964|699MP24|SG|4|7.50000000000000E+07|0|101.26-111.91|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|SDL MP 6.99% 2024|0|1280275200|0|0|12508|1280275200|0|0|0|1395532800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1396718879|Y|10000|IN2120190201
6750|699MP41|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 6.99% 2041|0|1322006400|0|0|5000|1322006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN2120210041
8284|699PY29|SG|4|1.85000000000000E+07|0|85.73-94.76|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL PY 6.99% 2029|0|1330214400|0|0|32700|1330214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3820210083
2251|699RJ41|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 6.99% 2041|0|1298160000|0|0|20000|1298160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2920200705
3645|699TN41|SG|4|1.50000000000000E+08|0|99.70-110.19|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 6.99% 2041|0|1306540800|0|0|6352|1306540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3120210049
5892|699TR36|SG|4|3.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TR 6.99% 2036|0|1317513600|0|0|32700|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3220210014
22190|699TS28|SG|4|2.46120000000000E+08|0|98.99-109.41|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 6.99% 2028|0|1280275200|0|0|3899|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN4520200093
6752|699TS43|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 6.99% 2043|0|1322006400|0|0|10000|1322006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN4520210183
5038|699UP31|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 6.99% 2031|0|1310860800|0|0|4000|1310860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3320210039
5174|699UP31A|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 6.99% 2031|0|1312070400|0|0|4000|1312070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3320210054
6350|699UP31B|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 6.99% 2031|0|1319932800|0|0|4000|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3320210146
5172|699WB30|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 6.99% 2030|0|1312070400|0|0|4000|1312070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3420210079
5470|699WB31|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 6.99% 2031|0|1314489600|0|0|4000|1314489600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3420210103
620|699WB35|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL WB 6.99% 2035|0|1287273600|0|0|5000|1287273600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN3420200138
3089|699WB36|SG|4|4.68000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 6.99% 2036|0|1302048000|0|0|2136|1302048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3420200302
5895|699WB36A|SG|4|3.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 6.99% 2036|0|1317513600|0|0|2857|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3420210145
2081|69AP32|SG|4|3.32000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL AP 6.9% 2032|0|1296950400|0|0|30120|1296950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN1020200557
3385|69AP39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL AP 6.9% 2039|0|1304812800|0|0|10000|1304812800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN1020210036
20155|69AS30|SG|4|5.00000000000000E+07|0|98.33-108.68|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 6.9% 2030|0|1280275200|0|0|19321|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1220190194
294|69AS30A|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL AS 6.9% 2030|0|1286323200|0|0|16666|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN1220200068
20148|69GA30|SG|4|1.00000000000000E+07|0|98.33-108.68|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 6.9% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1420190168
440|69GA30A|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL GA 6.9% 2030|0|1286668800|0|0|32700|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN1420200157
3064|69GJ30|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL GJ 6.9% 2030|0|1302048000|0|0|6666|1302048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN1520200354
446|69HP30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL HP 6.9% 2030|0|1286668800|0|0|20000|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN1720200048
3392|69JK33|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL JK 6.9% 2033|0|1304812800|0|0|25000|1304812800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN4920210023
25699|69KA27|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 6.9% 2027|0|1412726400|0|0|5000|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN1920240026
20154|69KA30|SG|4|2.00000000000000E+08|0|98.33-108.68|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 6.9% 2030|0|1280275200|0|0|4830|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1920190171
6743|69KA31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL KA 6.9% 2031|0|1322006400|0|0|10000|1322006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|10000|IN1920210086
306|69ML30|SG|4|2.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL ML 6.9% 2030|0|1286323200|0|0|32700|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN2420200049
21926|69MN30|SG|4|3.00000000000000E+07|0|98.33-108.68|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MN 6.9% 2030|0|1280275200|0|0|32203|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2320190043
3523|69MZ33|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL MZ 6.9% 2033|0|1305676800|0|0|32700|1305676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN2520210013
7893|69PY28|SG|4|1.90000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL PY 6.9% 2028|0|1327795200|0|0|32700|1327795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|10000|IN3820210075
291|69PY29|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL PY 6.9% 2029|0|1286323200|0|0|32700|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN3820200027
4764|69RJ32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL RJ 6.9% 2032|0|1309046400|0|0|10000|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN2920210167
5997|69TN31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL TN 6.9% 2031|0|1318118400|0|0|10000|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|10000|IN3120210205
22172|69UK30|SG|4|2.50000000000000E+07|0|98.33-108.68|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UK 6.9% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3620190105
309|69UK30A|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL UK 6.9% 2030|0|1286323200|0|0|20000|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN3620200045
307|69UP30|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL UP 6.9% 2030|0|1286323200|0|0|4000|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN3320200113
20920|6AP25|SG|4|1.00000000000000E+08|0|97.13-107.36|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL AP 6% 2025|0|1280275200|0|0|9779|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421340032|N|10000|IN1020200094
8074|700GS2021|GS|4|3.00000000000000E+08|0|90.25-99.75|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
GOI LOAN 7.00% 2021|0|1232582400|0|0|3508|1232582400|0|0|0|1295568000|0|0|0|1|1|1|
0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1296670616|Y|10000|IN0020180470
25886|700TN29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.00% 2029|0|1414281600|0|0|10000|1414281600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN3120240319
3762|701AP39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.01% 2039|0|1307836800|0|0|10000|1307836800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1020210127
29047|701GJ31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.01% 2031|0|1420934400|0|0|20000|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1520240111
5002|701MH32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.01% 2032|0|1310256000|0|0|10000|1310256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2220210180
5087|701MN31|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MN 7.01% 2031|0|1311465600|0|0|32700|1311465600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2320210031
22027|701PY26|SG|4|1.00000000000000E+07|0|99.40-109.87|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PY 7.01% 2026|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN3820190053
5089|701UP31|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.01% 2031|0|1311465600|0|0|4000|1311465600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3320210047
20863|702AP30|SG|4|1.00000000000000E+08|0|99.02-109.45|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.02% 2030|0|1280275200|0|0|9593|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1020190493
6351|702AP36|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.02% 2036|0|1319932800|0|0|20000|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020210358
6352|702AP37|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.02% 2037|0|1319932800|0|0|20000|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020210366
5569|702AP41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.02% 2041|0|1315958400|0|0|10000|1315958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020210259
20851|702AS30|SG|4|5.00000000000000E+07|0|98.99-109.41|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.02% 2030|0|1280275200|0|0|19193|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1220190202
21375|702BR30|SG|4|9.59000000000000E+07|0|99.13-109.56|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.02% 2030|0|1280275200|0|0|9992|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1320190219
23854|702GS2027|GS|4|6.00000000000000E+08|0|96.42-106.57|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 7.02% 2027|0|1401321600|0|0|1642|1401321600|0|0|1417046400|1417046400|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340032|N|10000|IN0020240043
24072|702GS2031|GS|4|1.10000000000000E+09|0|95.95-106.05|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 7.02% 2031|0|1403222400|0|0|900|1403222400|0|0|1418860800|1418860800|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340032|N|10000|IN0020240076
2236|702HP36|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.02% 2036|0|1298160000|0|0|20000|1298160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1720200162
2539|702HR29|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.02% 2029|0|1299369600|0|0|6666|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1620200163
7524|702KA31|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.02% 2031|0|1325376000|0|0|5000|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1920210193
7305|702KA33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.02% 2033|0|1324771200|0|0|10000|1324771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1920210185
2537|702KL28|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.02% 2028|0|1299369600|0|0|10000|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2020200266
2670|702MH29|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.02% 2029|0|1300233600|0|0|5000|1300233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2220200363
5570|702ML41|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL ML 7.02% 2041|0|1315958400|0|0|32700|1315958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2420210048
2668|702PN28|SG|4|1.05600000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.02% 2028|0|1300233600|0|0|9469|1300233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2820200219
27000|702TN29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.02% 2029|0|1415491200|0|0|10000|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN3120240343
8287|702TN30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.02% 2030|0|1330214400|0|0|10000|1330214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3120210346
7533|702TN31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.02% 2031|0|1325376000|0|0|10000|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3120210288
5335|702UP31|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.02% 2031|0|1313280000|0|0|4000|1313280000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3320210062
5039|702WB31|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.02% 2031|0|1310860800|0|0|6666|1310860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3420210061
475|703AP40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL AP 7.03% 2040|0|1286668800|0|0|10000|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1020200409
7512|703AS31|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.03% 2031|0|1325376000|0|0|16666|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1220210190
25484|703CG30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL CG 7.03% 2030|0|1411862400|0|0|10000|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN3520240026
24706|703GS2054|GS|4|1.00000000000000E+09|0|94.53-104.48|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|GOI LOAN 7.03% 2054|0|1407369600|0|0|1004|1407369600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1410372397|Y|10000|IN0020240118
7519|703HP31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.03% 2031|0|1325376000|0|0|20000|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1720210070
21236|703HR40|SG|4|5.00000000000000E+07|0|100.68-111.27|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL HR 7.03% 2040|0|1280275200|0|0|18871|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1620190166
6104|703KA32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.03% 2032|0|1318982400|0|0|10000|1318982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1920210045
21915|703KL30|SG|4|1.00000000000000E+08|0|99.21-109.66|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.03% 2030|0|1280275200|0|0|9574|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2020190202
6479|703MN31|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MN 7.03% 2031|0|1320796800|0|0|32700|1320796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2320210064
2239|703MP31|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.03% 2031|0|1298160000|0|0|3333|1298160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2120200240
21997|703NL30|SG|4|1.50000000000000E+07|0|99.19-109.64|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL NL 7.03% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2620190057
22029|703PY28|SG|4|1.00000000000000E+07|0|99.14-109.57|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PY 7.03% 2028|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN3820190061
22076|703RJ30|SG|4|5.00000000000000E+07|0|99.19-109.64|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.03% 2030|0|1280275200|0|0|19153|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2920190393
7531|703RJ31|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.03% 2031|0|1325376000|0|0|6666|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN2920210415
2248|703RJ36|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.03% 2036|0|1298160000|0|0|20000|1298160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2920200697
25212|703TN29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.03% 2029|0|1410652800|0|0|10000|1410652800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN3120240277
28824|703TN29A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL TN 7.03% 2029|0|1419984000|0|0|10000|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN3120240459
8321|703TN30|SG|4|1.00000000000000E+08|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL TN 7.03% 2030|0|1330819200|0|0|10526|1330819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3120210361
3719|703TN46|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.03% 2046|0|1307232000|0|0|6666|1307232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3120210064
3722|703TN51|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.03% 2051|0|1307232000|0|0|6666|1307232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3120210072
4556|703TS51|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.03% 2051|0|1308441600|0|0|3333|1308441600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN4520210068
22087|703UP30|SG|4|2.75000000000000E+08|0|99.44-109.91|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.03% 2030|0|1280275200|0|0|3473|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3320190231
5967|704AP34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.04% 2034|0|1318118400|0|0|10000|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020210317
3689|704AP40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.04% 2040|0|1307232000|0|0|10000|1307232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1020210093
3692|704AP41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.04% 2041|0|1307232000|0|0|10000|1307232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1020210101
20359|704GJ30|SG|4|1.00000000000000E+08|0|99.52-109.99|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.04% 2030|0|1280275200|0|0|9545|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1520190217
27327|704GJ32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.04% 2032|0|1417910400|0|0|5000|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN1520240087
27660|704GJ33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.04% 2033|0|1418515200|0|0|10000|1418515200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1520240095
23919|704GS2029|GS|4|1.20000000000000E+09|0|95.48-105.53|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 7.04% 2029|0|1401926400|0|0|829|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|10000|IN0020240050
15110|704IRFC26|NL|2|4.85972000000000E+05|0|866.73-1300.10|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|TAX FREE 7.04% SR. 107|0|1143590400|0|0|32700|1143590400|0|0|1380758400|
1380758400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE053F07876
15111|704IRFC26|UL|2|4.85972000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|TAX FREE 7.04% SR. 107|0|1143590400|0|0|32700|1143590400|0|0|1380758400|
1380758400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE053F07876
29607|704IRFC28|N6|2|2.63883800000000E+06|0|850.00-1275.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|BOND 7.04% PA TAX FREE S2|0|1049241600|0|0|32700|1049241600|0|0|1380758400|
1380758400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340033|N|100000|
INE053F07595
29608|704IRFC28|U6|2|2.63883800000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|BOND 7.04% PA TAX FREE S2|0|1049241600|0|0|32700|1049241600|0|0|1380758400|
1380758400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340033|N|100000|
INE053F07595
3697|704JK36|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.04% 2036|0|1307232000|0|0|12500|1307232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN4920210031
5539|704KL34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.04% 2034|0|1315094400|0|0|5000|1315094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN2020210125
2542|704MH29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.04% 2029|0|1299369600|0|0|10000|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2220200355
22012|704ML30|SG|4|1.50000000000000E+07|0|99.27-109.72|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL ML 7.04% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2420190067
21965|704MP30|SG|4|1.00000000000000E+08|0|99.35-109.80|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.04% 2030|0|1280275200|0|0|9562|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2120190144
22019|704MZ30|SG|4|1.00000000000000E+07|0|99.32-109.77|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MZ 7.04% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2520200014
2143|704MZ33|SG|4|5.00000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MZ 7.04% 2033|0|1297555200|0|0|32700|1297555200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2520200097
14497|704NHAI26|NB|2|9.78807000000000E+05|0|1625.60-2438.40|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|TAX FREE 7.04% SR. IA|0|1142121600|0|0|32700|1142121600|0|0|1379203200|
1379289600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE906B07EM2
14498|704NHAI26|UB|2|9.78807000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|TAX FREE 7.04% SR. IA|0|1142121600|0|0|32700|1142121600|0|0|1379203200|
1379289600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE906B07EM2
29614|704REC28|N4|2|4.97108000000000E+05|0|833.60-1250.40|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|BOND 7.04% PA TAX FREE S2|0|1049328000|0|0|32700|1049328000|0|0|1384560000|
1384560000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340033|N|100000|
INE020B07GZ9
29615|704REC28|U4|2|4.97108000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|BOND 7.04% PA TAX FREE S2|0|1049328000|0|0|32700|1049328000|0|0|1384560000|
1384560000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340033|N|100000|
INE020B07GZ9
22048|704RJ30|SG|4|1.00000000000000E+08|0|99.37-109.83|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.04% 2030|0|1280275200|0|0|9560|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2920190427
4780|704RJ36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.04% 2036|0|1309046400|0|0|10000|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2920210175
7812|704TN30|SG|4|9.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.04% 2030|0|1326585600|0|0|11111|1326585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3120210296
8134|704TN30A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.04% 2030|0|1329004800|0|0|10000|1329004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3120210320
7315|704TS32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.04% 2032|0|1324771200|0|0|5000|1324771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN4520210209
3767|704TS51|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.04% 2051|0|1307836800|0|0|4000|1307836800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN4520210050
22170|704UK30|SG|4|2.50000000000000E+07|0|99.26-109.71|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UK 7.04% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN3620190097
22085|704UP30|SG|4|3.00000000000000E+08|0|99.51-109.98|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.04% 2030|0|1280275200|0|0|3182|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3320190249
7534|704UP31|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.04% 2031|0|1325376000|0|0|4000|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3320210187
315|704WB35|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL WB 7.04% 2035|0|1286323200|0|0|4000|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN3420200112
21237|705AP31|SG|4|4.28017000000000E+07|0|99.74-110.23|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.05% 2031|0|1280275200|0|0|22253|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1020190485
5527|705AP35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.05% 2035|0|1315094400|0|0|10000|1315094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020210234
20774|705AS30|SG|4|3.57000000000000E+07|0|99.35-109.80|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.05% 2030|0|1280275200|0|0|26784|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1220190210
25489|705AS31|SG|4|2.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.05% 2031|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1220240098
24838|705GJ28|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.05% 2028|0|1408492800|0|0|6666|1408492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN1520240020
27183|705GJ29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.05% 2029|0|1417305600|0|0|10000|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1520240079
27113|705GJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.05% 2031|0|1416355200|0|0|10000|1416355200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1520240053
29051|705GJ32|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.05% 2032|0|1420934400|0|0|20000|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1520240129
2233|705HP35|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.05% 2035|0|1298160000|0|0|20000|1298160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1720200154
321|705HR40|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL HR 7.05% 2040|0|1286323200|0|0|3333|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN1620200106
22198|705JH30|SG|4|1.00000000000000E+08|0|99.27-109.72|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JH 7.05% 2030|0|1280275200|0|0|9569|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3720190039
21899|705KL30|SG|4|1.00000000000000E+08|0|99.19-109.64|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.05% 2030|0|1280275200|0|0|9576|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2020190210
5991|705KL36|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.05% 2036|0|1318118400|0|0|5000|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN2020210166
466|705MH32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL MH 7.05% 2032|0|1286668800|0|0|6666|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN2220200231
21920|705MN30|SG|4|1.91000000000000E+07|0|99.35-109.80|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MN 7.05% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2320190068
8130|705MZ29|SG|4|7.30000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MZ 7.05% 2029|0|1329004800|0|0|32700|1329004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2520210062
316|705MZ35|SG|4|1.32000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL MZ 7.05% 2035|0|1286323200|0|0|32700|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2520200048
21994|705NL30|SG|4|2.00000000000000E+07|0|99.35-109.80|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL NL 7.05% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2620190065
2242|705NL31|SG|4|4.37000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL NL 7.05% 2031|0|1298160000|0|0|22883|1298160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2620200070
2135|705PN31|SG|4|9.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.05% 2031|0|1297555200|0|0|11111|1297555200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2820200193
2245|705RJ31|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.05% 2031|0|1298160000|0|0|6666|1298160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2920200689
3716|705RJ41|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.05% 2041|0|1307232000|0|0|20000|1307232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2920210118
22119|705TN26|SG|4|1.50000000000000E+08|0|100.34-110.91|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL TN 7.05% 2026|0|1280275200|0|0|6311|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN3120190191
5526|705TS35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.05% 2035|0|1315094400|0|0|10000|1315094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN4520210134
3725|705TS41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.05% 2041|0|1307232000|0|0|10000|1307232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN4520210043
25765|705UK29|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UK 7.05% 2029|0|1413072000|0|0|20000|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN3620240033
7535|705UK31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UK 7.05% 2031|0|1325376000|0|0|20000|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3620210036
22143|705WB30|SG|4|3.00000000000000E+08|0|99.26-109.71|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.05% 2030|0|1280275200|0|0|3190|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3420190214
2265|705WB31|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.05% 2031|0|1298160000|0|0|6666|1298160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3420200252
6001|705WB36|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.05% 2036|0|1318118400|0|0|4000|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3420210152
7319|705WB36A|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.05% 2036|0|1324771200|0|0|3333|1324771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3420210210
20737|706AP30|SG|4|1.00000000000000E+08|0|99.75-110.25|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.06% 2030|0|1280275200|0|0|9523|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1020190501
2740|706CG29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL CG 7.06% 2029|0|1300492800|0|0|10000|1300492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN3520200129
24839|706GJ29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.06% 2029|0|1408492800|0|0|10000|1408492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1520240038
8189|706GJ32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.06% 2032|0|1329609600|0|0|6666|1329609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1520210197
29057|706GJ34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.06% 2034|0|1420934400|0|0|10000|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1520240137
14970|706GS2028|GS|4|8.00000000000000E+08|0|97.12-107.35|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 7.06% 2028|0|1365638400|0|0|1222|1365638400|0|0|1381363200|1381363200|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421342624|N|10000|IN0020230010
7184|706GS2046|GS|4|8.50000000000000E+09|0|95.95-106.05|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 7.06% 2046|0|1229472000|0|0|116|1229472000|0|0|1412899200|1412899200|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|10000|IN0020160068
6484|706JK33|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.06% 2033|0|1320796800|0|0|25000|1320796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN4920210080
4790|706KL38|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.06% 2038|0|1309046400|0|0|20000|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2020210067
5545|706KL39|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.06% 2039|0|1315094400|0|0|6666|1315094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN2020210133
4793|706KL41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.06% 2041|0|1309046400|0|0|10000|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2020210075
5992|706MZ34|SG|4|1.04000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MZ 7.06% 2034|0|1318118400|0|0|32700|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2520210047
25006|706TN29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.06% 2029|0|1409443200|0|0|10000|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN3120240236
25105|706TN29A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL TN 7.06% 2029|0|1410048000|0|0|10000|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN3120240251
4792|706TS41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.06% 2041|0|1309046400|0|0|10000|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN4520210076
22166|706UK30|SG|4|5.00000000000000E+07|0|100.75-111.36|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL UK 7.06% 2030|0|1280275200|0|0|18857|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN3620190113
27001|706UK30A|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL UK 7.06% 2030|0|1415491200|0|0|20000|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN3620240041
4782|706WB36|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.06% 2036|0|1309046400|0|0|3333|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3420210038
2266|707AS31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.07% 2031|0|1298160000|0|0|20000|1298160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1220200282
2381|707GJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.07% 2031|0|1298764800|0|0|10000|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1520200271
4784|707HR37|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.07% 2037|0|1309046400|0|0|5000|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1620210063
11722|707IRFC25|NF|2|3.67473900000000E+06|0|801.04-1201.56|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|TAX FREE 7.07% SR. 102|0|1135728000|0|0|27177|1135728000|0|0|1380758400|
1380758400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE053F07793
11729|707IRFC25|UF|2|3.67473900000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|TAX FREE 7.07% SR. 102|0|1135728000|0|0|27212|1135728000|0|0|1380758400|
1380758400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE053F07793
20796|707JK30|SG|4|6.03000000000000E+07|0|99.48-109.95|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.07% 2030|0|1280275200|0|0|15836|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1820190164
27184|707KA29|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.07% 2029|0|1417305600|0|0|5000|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN1920240109
25491|707MH32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.07% 2032|0|1411862400|0|0|6666|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2220240302
460|707MP32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL MP 7.07% 2032|0|1286668800|0|0|10000|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2120200174
3763|707RJ46|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.07% 2046|0|1307836800|0|0|20000|1307836800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2920210134
7318|707TN38|SG|4|1.00000000000000E+08|0|94.47-104.42|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.07% 2038|0|1324771200|0|0|10055|1324771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3120210270
6485|708AP35|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.08% 2035|0|1320796800|0|0|20000|1320796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020210374
6487|708AP40|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.08% 2040|0|1320796800|0|0|20000|1320796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020210382
2380|708CG29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL CG 7.08% 2029|0|1298764800|0|0|10000|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN3520200111
22159|708CG30|SG|4|1.00000000000000E+08|0|99.59-110.08|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL CG 7.08% 2030|0|1280275200|0|0|9538|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3520190064
2671|708GJ31|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.08% 2031|0|1300233600|0|0|6666|1300233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1520200289
27114|708GJ33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.08% 2033|0|1416355200|0|0|10000|1416355200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1520240061
25830|708HP34|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.08% 2034|0|1413676800|0|0|16666|1413676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1720240093
5544|708JK36|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.08% 2036|0|1315094400|0|0|16666|1315094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN4920210064
27688|708JK46|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.08% 2046|0|1418515200|0|0|25000|1418515200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN4920240186
20797|708KA31|SG|4|1.00000000000000E+08|0|100.41-110.98|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL KA 7.08% 2031|0|1280275200|0|0|9460|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN1920190205
468|708KA34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL KA 7.08% 2034|0|1286668800|0|0|10000|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1920200301
6212|708KA34A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.08% 2034|0|1319328000|0|0|10000|1319328000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1920210060
25831|708KA34B|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL KA 7.08% 2034|0|1413676800|0|0|5000|1413676800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|10000|IN1920240067
27151|708KL31|SG|4|1.24900000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.08% 2031|0|1416960000|0|0|8006|1416960000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2020240205
2383|708MH31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.08% 2031|0|1298764800|0|0|10000|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2220200348
8351|708MP29|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.08% 2029|0|1331424000|0|0|5000|1331424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN2120210066
25905|708PGC34|N0|2|5.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|PGC 7.08% 2034 SR LXXIX|0|1414540800|0|0|2000|1414540800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE752E08767
25906|708PGC34|U0|2|5.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|PGC 7.08% 2034 SR LXXIX|0|1414540800|0|0|2000|1414540800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE752E08767
27320|708PN34|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.08% 2034|0|1417910400|0|0|6666|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2820240249
22025|708PY26|SG|4|2.00000000000000E+07|0|100.29-110.84|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL PY 7.08% 2026|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN3820190038
22035|708RJ30|SG|4|5.00000000000000E+07|0|95.95-106.05|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.08% 2030|0|1280275200|0|0|19801|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2920190450
27314|708RJ34|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.08% 2034|0|1417910400|0|0|12500|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN2920240370
27321|708TN34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.08% 2034|0|1417910400|0|0|10000|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN3120240418
6488|708TS42|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.08% 2042|0|1320796800|0|0|5000|1320796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN4520210175
2264|708UP31|SG|4|4.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.08% 2031|0|1298160000|0|0|2500|1298160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3320200295
25829|708UP32|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.08% 2032|0|1413676800|0|0|3333|1413676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN3320240010
27686|708UP38|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.08% 2038|0|1418515200|0|0|3333|1418515200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN3320240044
6361|708WB41|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.08% 2041|0|1319932800|0|0|4000|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3420210160
5968|709AP39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.09% 2039|0|1318118400|0|0|10000|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020210325
8187|709AS32|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.09% 2032|0|1329609600|0|0|20000|1329609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1220210232
8289|709GJ32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.09% 2032|0|1330214400|0|0|6666|1330214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1520210205
24949|709GS2054|GS|4|1.00000000000000E+09|0|97.47-107.73|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 7.09% 2054|0|1409270400|0|0|974|1409270400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|10000|IN0020240118
27170|709GS2074|GS|4|1.00000000000000E+09|0|95.96-106.07|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 7.09% 2074|0|1417046400|0|0|989|1417046400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|10000|IN0020240142
8569|709HR29|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.09% 2029|0|1332633600|0|0|6666|1332633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1620210196
27672|709HR37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.09% 2037|0|1418515200|0|0|10000|1418515200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1620240227
27951|709IRFC34|N0|2|2.34500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|IRFCL 7.09% 2034 SR 184|0|1418947200|0|0|4264|1418947200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE053F08445
27968|709IRFC34|U0|2|2.34500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|IRFCL 7.09% 2034 SR 184|0|1418947200|0|0|4264|1418947200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE053F08445
20313|709KA30|SG|4|2.50000000000000E+08|0|99.94-110.46|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.09% 2030|0|1280275200|0|0|3802|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1920190213
27185|709KA30A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL KA 7.09% 2030|0|1417305600|0|0|5000|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|10000|IN1920240117
25827|709KA35|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.09% 2035|0|1413676800|0|0|5000|1413676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN1920240075
4748|709KL36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.09% 2036|0|1309046400|0|0|10000|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2020210059
21991|709MP30|SG|4|1.00000000000000E+08|0|99.59-110.08|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.09% 2030|0|1280275200|0|0|9538|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2120190110
25832|709PY34|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PY 7.09% 2034|0|1413676800|0|0|32700|1413676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN3820240031
8191|709RJ32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.09% 2032|0|1329609600|0|0|10000|1329609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2920210498
25825|709RJ35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.09% 2035|0|1413676800|0|0|10000|1413676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN2920240321
27057|709RL39|N0|2|3.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|REC 7.09% 2039 SR 240A|0|1415836800|0|0|3333|1415836800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE020B08FK1
27058|709RL39|U0|2|3.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|REC 7.09% 2039 SR 240A|0|1415836800|0|0|3333|1415836800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE020B08FK1
8489|709TN30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.09% 2030|0|1332288000|0|0|10000|1332288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3120210437
5343|709TS34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.09% 2034|0|1313280000|0|0|5000|1313280000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN4520210126
5998|709TS40|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.09% 2040|0|1318118400|0|0|6666|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN4520210167
22096|709UP30|SG|4|2.75000000000000E+08|0|99.66-110.15|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.09% 2030|0|1280275200|0|0|3466|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3320190215
472|709WB40|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL WB 7.09% 2040|0|1286668800|0|0|6666|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN3420200120
3758|70AP38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL AP 7.0% 2038|0|1307836800|0|0|10000|1307836800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN1020210119
6563|70AP38A|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.0% 2038|0|1321142400|0|0|20000|1321142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1020210390
318|70AP39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL AP 7.0% 2039|0|1286323200|0|0|10000|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN1020200383
5567|70AP39A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.0% 2039|0|1315958400|0|0|10000|1315958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1020210242
6564|70AP39B|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.0% 2039|0|1321142400|0|0|20000|1321142400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1020210408
25351|70CG29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL CG 7.0% 2029|0|1411516800|0|0|10000|1411516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN3520240018
6483|70GA31|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL GA 7.0% 2031|0|1320796800|0|0|32700|1320796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|10000|IN1420210131
7513|70GA31A|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 7.0% 2031|0|1325376000|0|0|32700|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1420210164
5983|70JH33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL JH 7.0% 2033|0|1318118400|0|0|10000|1318118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|10000|IN3720210027
7307|70JK33|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL JK 7.0% 2033|0|1324771200|0|0|20000|1324771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|10000|IN4920210106
25700|70KA30|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.0% 2030|0|1412726400|0|0|5000|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN1920240034
21944|70MH28|SG|4|2.99830100000000E+08|0|99.31-109.76|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.0% 2028|0|1280275200|0|0|3190|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2220190119
4885|70MN31|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL MN 7.0% 2031|0|1309651200|0|0|32700|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN2320210023
6101|70MN31A|SG|4|1.40000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MN 7.0% 2031|0|1318982400|0|0|32700|1318982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN2320210056
7530|70MN31B|SG|4|9.00000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MN 7.0% 2031|0|1325376000|0|0|32700|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN2320210072
5034|70MP31|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL MP 7.0% 2031|0|1310860800|0|0|5000|1310860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN2120210017
5559|70MZ34|SG|4|8.00000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL MZ 7.0% 2034|0|1315958400|0|0|32700|1315958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|10000|IN2520210039
6103|70NL31|SG|4|8.90000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL NL 7.0% 2031|0|1318982400|0|0|32700|1318982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|10000|IN2620210053
7316|70NL31A|SG|4|2.98000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL NL 7.0% 2031|0|1324771200|0|0|32700|1324771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN2620210061
5036|70RJ31|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL RJ 7.0% 2031|0|1310860800|0|0|16666|1310860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN2920210233
5336|70TN31|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL TN 7.0% 2031|0|1313280000|0|0|5000|1313280000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN3120210163
5568|70TS36|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL TS 7.0% 2036|0|1315958400|0|0|6666|1315958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|10000|IN4520210142
2227|70TS51|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL TS 7.0% 2051|0|1298160000|0|0|10000|1298160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN4520200333
5040|70UK31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL UK 7.0% 2031|0|1310860800|0|0|20000|1310860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN3620210028
22088|70UP30|SG|4|1.00000000000000E+08|0|99.04-109.47|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.0% 2030|0|1280275200|0|0|9591|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3320200022
5231|70WB31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL WB 7.0% 2031|0|1312675200|0|0|10000|1312675200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN3420210087
6482|70WB31A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.0% 2031|0|1320796800|0|0|10000|1320796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3420210178
27328|710AP34|SG|4|1.23700000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.10% 2034|0|1417910400|0|0|8084|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN1020240629
20099|710GJ30|SG|4|1.00000000000000E+08|0|99.91-110.42|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.10% 2030|0|1280275200|0|0|9508|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1520190209
14971|710GR2028|GS|4|4.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 7.10% 2028|0|1365638400|0|0|2500|1365638400|0|0|1375920000|1375920000|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340030|N|10000|IN0020220136
9047|710GS2029|GS|4|7.00000000000000E+08|0|97.04-107.25|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 7.10% 2029|0|1334793600|0|0|1398|1334793600|0|0|1366156800|1366156800|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421342624|N|10000|IN0020220011
27317|710JK44|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.10% 2044|0|1417910400|0|0|25000|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN4920240178
28278|710JK49|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.10% 2049|0|1419120000|0|0|25000|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN4920240194
29048|710KA32|SG|4|1.46014000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.10% 2032|0|1420934400|0|0|6848|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN1920240174
29052|710KA33|SG|4|5.65010000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.10% 2033|0|1420934400|0|0|17698|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1920240182
25884|710KA35|SG|4|4.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.10% 2035|0|1414281600|0|0|2500|1414281600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN1920240083
28256|710KL42|SG|4|1.25500000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.10% 2042|0|1419120000|0|0|7968|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2020240221
27617|710PFCL35|N0|2|3.05200000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|PFCL 7.10% 2035 SR 243B|0|1418428800|0|0|3276|1418428800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE134E08NF8
27622|710PFCL35|U0|2|3.05200000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|PFCL 7.10% 2035 SR 243B|0|1418428800|0|0|3276|1418428800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE134E08NF8
28479|710RECL35|N0|2|1.62000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|REC LTD 7.10% 35 SR 241|0|1419379200|0|0|6172|1419379200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE020B08FM7
28482|710RECL35|U0|2|1.62000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|REC LTD 7.10% 35 SR 241|0|1419379200|0|0|6172|1419379200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE020B08FM7
28267|710RJ46|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.10% 2046|0|1419120000|0|0|10000|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN2920240404
27664|710TN34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.10% 2034|0|1418515200|0|0|5000|1418515200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN3120240426
28279|710TN54|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.10% 2054|0|1419120000|0|0|10000|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN3120240442
27324|710TS44|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.10% 2044|0|1417910400|0|0|10000|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN4520240388
27325|710TS45|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.10% 2045|0|1417910400|0|0|10000|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN4520240396
28272|710TS46|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.10% 2046|0|1419120000|0|0|20000|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN4520240404
28277|710TS47|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.10% 2047|0|1419120000|0|0|10000|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN4520240412
22164|710UK30|SG|4|5.00000000000000E+07|0|99.69-110.18|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UK 7.10% 2030|0|1280275200|0|0|19058|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN3620190139
22083|710UP30|SG|4|4.00000000000000E+08|0|99.61-110.10|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.10% 2030|0|1280275200|0|0|2384|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3320190264
27154|710UP32|SG|4|3.00000000000000E+08|0|95.95-106.05|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.10% 2032|0|1416960000|0|0|3300|1416960000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN3320240028
25685|711AP38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.11% 2038|0|1412726400|0|0|10000|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1020240520
27316|711AP38A|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AP 7.11% 2038|0|1417910400|0|0|6666|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|10000|IN1020240637
27323|711AP39|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.11% 2039|0|1417910400|0|0|6666|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN1020240645
28260|711AR44|SG|4|3.95000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AR 7.11% 2044|0|1419120000|0|0|25316|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1120240024
20100|711AS30|SG|4|5.00000000000000E+07|0|99.73-110.22|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.11% 2030|0|1280275200|0|0|19051|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1220190186
25353|711BR33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.11% 2033|0|1411516800|0|0|5000|1411516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN1320240055
25701|711BR33A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL BR 7.11% 2033|0|1412726400|0|0|5000|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|10000|IN1320240071
25883|711BR33B|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL BR 7.11% 2033|0|1414281600|0|0|5000|1414281600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|10000|IN1320240097
22157|711CG30|SG|4|1.00000000000000E+08|0|99.47-109.94|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL CG 7.11% 2030|0|1280275200|0|0|9550|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3520190072
2721|711GJ31|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.11% 2031|0|1300492800|0|0|5000|1300492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1520200297
28815|711GJ33|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.11% 2033|0|1419984000|0|0|6666|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN1520240103
20041|711HP28|SG|4|2.00000000000000E+07|0|99.58-110.07|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.11% 2028|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1720190116
20040|711HP30|SG|4|3.00000000000000E+07|0|99.73-110.22|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.11% 2030|0|1280275200|0|0|31752|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1720190124
27313|711HP34|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.11% 2034|0|1417910400|0|0|20000|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1720240119
29001|711JK55|SG|4|3.20000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.11% 2055|0|1420329600|0|0|31250|1420329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN4920240210
28220|711KA35|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.11% 2035|0|1419120000|0|0|5000|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN1920240125
8935|711MH29|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.11% 2029|0|1334188800|0|0|5000|1334188800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN2220220015
25499|711MH36|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.11% 2036|0|1411862400|0|0|6666|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2220240310
29061|711MH38|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.11% 2038|0|1420934400|0|0|5000|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2220240369
28205|711ML33|SG|4|6.35000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL ML 7.11% 2033|0|1419120000|0|0|15748|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN2420240078
21963|711MP30|SG|4|5.00000000000000E+07|0|99.82-110.33|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.11% 2030|0|1280275200|0|0|19033|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2120190185
22020|711MZ30|SG|4|9.00000000000000E+06|0|99.73-110.22|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MZ 7.11% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2520190058
10737|711NTPC25A|N8|2|1.08376700000000E+06|0|804.16-1206.24|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|TFB 7.11% 2025 SR. 1A|0|1128729600|0|0|32700|1128729600|0|0|1379635200|
1379635200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE733E07JR2
10740|711NTPC25A|U8|2|1.08376700000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|TFB 7.11% 2025 SR. 1A|0|1128729600|0|0|32700|1128729600|0|0|1379635200|
1379635200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE733E07JR2
27598|711PFCL40|N0|2|3.20000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|PFCL 7.11% 2040 SR 243A|0|1418428800|0|0|3125|1418428800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE134E08NG6
27610|711PFCL40|U0|2|3.20000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|PFCL 7.11% 2040 SR 243A|0|1418428800|0|0|3125|1418428800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE134E08NG6
25833|711PN44|SG|4|1.15000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.11% 2044|0|1413676800|0|0|8695|1413676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2820240223
28211|711RJ34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.11% 2034|0|1419120000|0|0|10000|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN2920240388
27153|711TN34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.11% 2034|0|1416960000|0|0|5000|1416960000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN3120240368
28825|711TN34A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL TN 7.11% 2034|0|1419984000|0|0|10000|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN3120240467
29072|711TN55|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.11% 2055|0|1420934400|0|0|5000|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN3120240483
25834|711TS45|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.11% 2045|0|1413676800|0|0|10000|1413676800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN4520240347
29071|711TS55|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.11% 2055|0|1420934400|0|0|10000|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN4520240453
22169|711UK30|SG|4|2.50000000000000E+07|0|99.76-110.27|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UK 7.11% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN3620190089
5041|712AP35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.12% 2035|0|1310860800|0|0|10000|1310860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1020210192
4789|712AP37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.12% 2037|0|1309046400|0|0|10000|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1020210168
7691|712AS32|SG|4|6.53000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.12% 2032|0|1325980800|0|0|15313|1325980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1220210208
8295|712AS32A|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.12% 2032|0|1330214400|0|0|16666|1330214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1220210240
27318|712AS34|SG|4|9.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.12% 2034|0|1417910400|0|0|11111|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1220240122
25493|712BR33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.12% 2033|0|1411862400|0|0|5000|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN1320240063
28213|712BR34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.12% 2034|0|1419120000|0|0|5000|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN1320240154
25498|712GA34|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 7.12% 2034|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1420240054
25885|712GA34A|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL GA 7.12% 2034|0|1414281600|0|0|32700|1414281600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN1420240070
25704|712GA35|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 7.12% 2035|0|1412726400|0|0|32700|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1420240062
8324|712GJ32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.12% 2032|0|1330819200|0|0|6666|1330819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1520210213
28226|712HP36|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.12% 2036|0|1419120000|0|0|20000|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1720240127
25501|712HR36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.12% 2036|0|1411862400|0|0|10000|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1620240177
25705|712HR36A|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL HR 7.12% 2036|0|1412726400|0|0|6666|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|10000|IN1620240185
27117|712HR37|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.12% 2037|0|1416355200|0|0|6666|1416355200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN1620240201
20775|712HR40|SG|4|1.68000000000000E+08|0|101.63-112.32|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL HR 7.12% 2040|0|1280275200|0|0|5564|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN1620190182
25931|712INBK34|N0|2|5.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|INBK 7.12% 2034 SR II|0|1414627200|0|0|2000|1414627200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE562A08107
25932|712INBK34|U0|2|5.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|INBK 7.12% 2034 SR II|0|1414627200|0|0|2000|1414627200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE562A08107
8334|712JK37|SG|4|6.14000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.12% 2037|0|1330819200|0|0|16286|1330819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN4920210130
25767|712KA33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.12% 2033|0|1413072000|0|0|5000|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN1920240059
7539|712KA34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.12% 2034|0|1325376000|0|0|5000|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1920210201
28233|712KA36|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.12% 2036|0|1419120000|0|0|5000|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN1920240133
8196|712KA37|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.12% 2037|0|1329609600|0|0|5000|1329609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1920210375
27315|712KL35|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.12% 2035|0|1417910400|0|0|6666|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2020240213
25356|712MH36|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.12% 2036|0|1411516800|0|0|6666|1411516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2220240278
25502|712MH38|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.12% 2038|0|1411862400|0|0|6666|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2220240328
25476|712MH43|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.12% 2043|0|1411862400|0|0|6666|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2220240336
25703|712ML34|SG|4|1.97000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL ML 7.12% 2034|0|1412726400|0|0|32700|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN2420240060
21966|712MP35|SG|4|1.00000000000000E+08|0|101.34-112.01|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL MP 7.12% 2035|0|1280275200|0|0|9373|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN2120190151
25500|712MP36|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.12% 2036|0|1411862400|0|0|4000|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2120240055
29005|712MP47|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.12% 2047|0|1420329600|0|0|4000|1420329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2120240147
5003|712MZ34|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MZ 7.12% 2034|0|1310256000|0|0|32700|1310256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2520210021
28615|712PGCIL34|N0|2|3.97500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|PG 7.12% 2034 SR LXXX|0|1419638400|0|0|2515|1419638400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE752E08775
28617|712PGCIL34|U0|2|3.97500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|PG 7.12% 2034 SR LXXX|0|1419638400|0|0|2515|1419638400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE752E08775
27322|712PN36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.12% 2036|0|1417910400|0|0|10000|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN2820240256
8197|712PN37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.12% 2037|0|1329609600|0|0|10000|1329609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2820210150
28235|712RJ39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.12% 2039|0|1419120000|0|0|10000|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN2920240396
8352|712TN30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.12% 2030|0|1331424000|0|0|10000|1331424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3120210395
25769|712TN34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.12% 2034|0|1413072000|0|0|10000|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN3120240301
27003|712TN34A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL TN 7.12% 2034|0|1415491200|0|0|10000|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN3120240350
25686|712TS39|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.12% 2039|0|1412726400|0|0|6666|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN4520240321
29006|712TS51|SG|4|4.09000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.12% 2051|0|1420329600|0|0|24449|1420329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN4520240420
29070|712TS54|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.12% 2054|0|1420934400|0|0|10000|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN4520240446
7709|712UP32|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.12% 2032|0|1325980800|0|0|4000|1325980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3320210195
7548|712WB36|SG|4|4.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.12% 2036|0|1325376000|0|0|2500|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3420210228
5542|712WB51|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.12% 2051|0|1315094400|0|0|6666|1315094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3420210111
4766|713AP36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.13% 2036|0|1309046400|0|0|10000|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1020210150
6112|713AP36A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.13% 2036|0|1318982400|0|0|10000|1318982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020210333
8335|713AP39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.13% 2039|0|1330819200|0|0|10000|1330819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020210531
8193|713AP40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.13% 2040|0|1329609600|0|0|10000|1329609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020210507
8194|713AP41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.13% 2041|0|1329609600|0|0|10000|1329609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020210515
25355|713AS34|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.13% 2034|0|1411516800|0|0|20000|1411516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1220240080
25770|713AS34A|SG|4|7.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AS 7.13% 2034|0|1413072000|0|0|13333|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN1220240114
25691|713AS39|SG|4|7.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.13% 2039|0|1412726400|0|0|13333|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1220240106
8298|713BR32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.13% 2032|0|1330214400|0|0|5000|1330214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1320210140
27002|713BR34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.13% 2034|0|1415491200|0|0|5000|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN1320240113
27149|713BR34A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL BR 7.13% 2034|0|1416960000|0|0|5000|1416960000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|10000|IN1320240121
27319|713BR34B|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL BR 7.13% 2034|0|1417910400|0|0|5000|1417910400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|10000|IN1320240147
27150|713GA34|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 7.13% 2034|0|1416960000|0|0|32700|1416960000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1420240088
27116|713HP39|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.13% 2039|0|1416355200|0|0|20000|1416355200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1720240101
7692|713HR32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.13% 2032|0|1325980800|0|0|6666|1325980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1620210139
25359|713HR36|SG|4|1.00000000000000E+08|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.13% 2036|0|1411516800|0|0|10526|1411516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1620240169
27004|713HR36A|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL HR 7.13% 2036|0|1415491200|0|0|6666|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|10000|IN1620240193
8336|713HR42|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.13% 2042|0|1330819200|0|0|6666|1330819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1620210154
8192|713JK34|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.13% 2034|0|1329609600|0|0|16666|1329609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN4920210122
8301|713KA38|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.13% 2038|0|1330214400|0|0|5000|1330214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1920210383
8302|713KA39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.13% 2039|0|1330214400|0|0|5000|1330214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1920210391
4897|713KL46|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.13% 2046|0|1309651200|0|0|5000|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2020210083
25360|713MH37|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.13% 2037|0|1411516800|0|0|6666|1411516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2220240286
25773|713MH37A|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL MH 7.13% 2037|0|1413072000|0|0|6666|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|10000|IN2220240351
25364|713MH43|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.13% 2043|0|1411516800|0|0|6666|1411516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2220240294
28241|713MZ39|SG|4|1.40000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MZ 7.13% 2039|0|1419120000|0|0|32700|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN2520240085
8680|713RJ29|SG|4|8.80000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.13% 2029|0|1333238400|0|0|11363|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2920210555
2673|713RJ31|SG|4|1.31000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.13% 2031|0|1300233600|0|0|7633|1300233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2920200788
25957|713RJ34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.13% 2034|0|1415145600|0|0|5000|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2920240339
25474|713RJ39|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.13% 2039|0|1411862400|0|0|6666|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2920240297
4869|713RJ41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.13% 2041|0|1309651200|0|0|10000|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2920210209
25481|713RJ46|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.13% 2046|0|1411862400|0|0|10000|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN2920240313
8570|713TN30|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.13% 2030|0|1332633600|0|0|5000|1332633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3120210460
25956|713TN34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.13% 2034|0|1415145600|0|0|5000|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN3120240327
8198|713TN47|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.13% 2047|0|1329609600|0|0|10000|1329609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3120210338
8333|713TS34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.13% 2034|0|1330819200|0|0|10000|1330819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN4520210274
25357|713TS36|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.13% 2036|0|1411516800|0|0|20000|1411516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN4520240313
8299|713TS37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.13% 2037|0|1330214400|0|0|10000|1330214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN4520210266
27115|713TS39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.13% 2039|0|1416355200|0|0|10000|1416355200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN4520240370
29069|713TS49|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.13% 2049|0|1420934400|0|0|10000|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN4520240438
29049|713UK32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UK 7.13% 2032|0|1420934400|0|0|10000|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN3620240066
28250|713WB40|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.13% 2040|0|1419120000|0|0|5000|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN3420240159
20019|714AP34|SG|4|1.00000000000000E+08|0|101.02-111.65|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AP 7.14% 2034|0|1280275200|0|0|9403|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN1020190477
27187|714AP34A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AP 7.14% 2034|0|1417305600|0|0|10000|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN1020240603
7540|714AP35|SG|4|2.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.14% 2035|0|1325376000|0|0|32700|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020210424
5044|714AP36|SG|4|7.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.14% 2036|0|1310860800|0|0|13333|1310860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1020210200
5234|714AP37|SG|4|1.00000000000000E+08|0|88.35-97.65|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL AP 7.14% 2037|0|1312675200|0|0|10752|1312675200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1020210218
7549|714AP40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.14% 2040|0|1325376000|0|0|10000|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020210432
5236|714AP41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.14% 2041|0|1312675200|0|0|10000|1312675200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1020210226
6115|714AP41A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.14% 2041|0|1318982400|0|0|10000|1318982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020210341
7550|714AP41B|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.14% 2041|0|1325376000|0|0|10000|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020210440
25696|714AP44|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.14% 2044|0|1412726400|0|0|10000|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1020240538
25698|714AP48|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.14% 2048|0|1412726400|0|0|10000|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1020240546
20016|714BR30|SG|4|2.00000000000000E+08|0|100.14-110.69|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL BR 7.14% 2030|0|1280275200|0|0|4742|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN1320190201
25768|714BR33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.14% 2033|0|1413072000|0|0|5000|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN1320240089
27811|714EXIM29|N0|2|2.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|EXIM 7.14% 2029 SR 1|0|1418860800|0|0|4000|1418860800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE514E08GD0
27818|714EXIM29|U0|2|2.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|EXIM 7.14% 2029 SR 1|0|1418860800|0|0|4000|1418860800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE514E08GD0
20667|714GA30|SG|4|3.81000000000000E+07|0|99.89-110.40|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 7.14% 2030|0|1280275200|0|0|24961|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1420190150
7536|714HP33|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.14% 2033|0|1325376000|0|0|20000|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1720210088
2743|714HR31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.14% 2031|0|1300492800|0|0|20000|1300492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1620200171
7543|714JK36|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.14% 2036|0|1325376000|0|0|12500|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN4920210114
28817|714JK51|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.14% 2051|0|1419984000|0|0|25000|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN4920240202
22218|714KA29|SG|4|1.00000000000000E+08|0|99.90-110.41|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.14% 2029|0|1280275200|0|0|9509|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1920190114
22225|714KA29A|SG|4|4.20000000000000E+08|0|100.13-110.67|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL KA 7.14% 2029|0|1280275200|0|0|2258|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN1920190130
7813|714KA32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.14% 2032|0|1326585600|0|0|5000|1326585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1920210243
7541|714KL35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.14% 2035|0|1325376000|0|0|10000|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2020210174
25365|714KL47|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.14% 2047|0|1411516800|0|0|6666|1411516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2020240163
21941|714MH29|SG|4|3.00000000000000E+08|0|100.15-110.70|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL MH 7.14% 2029|0|1280275200|0|0|3161|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN2220190093
29064|714MH43|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.14% 2043|0|1420934400|0|0|5000|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2220240377
25477|714MP43|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.14% 2043|0|1411862400|0|0|4000|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2120240063
28820|714MP45|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.14% 2045|0|1419984000|0|0|4000|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2120240121
11949|714NHAI26|N7|2|6.86402400000000E+06|0|844.80-1267.20|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|TAX FREE7.14% SR.IA|0|1137196800|0|0|13796|1137196800|0|0|1395187200|
1395187200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE906B07EG4
11950|714NHAI26|U7|2|6.86402400000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|TAX FREE7.14% SR.IA|0|1137196800|0|0|14568|1137196800|0|0|1395187200|
1395187200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE906B07EG4
27130|714NHB34|N0|2|3.83000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|NHB 7.14% 2034|0|1416700800|0|0|2610|1416700800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|10000000|INE557F08GA2
27131|714NHB34|U0|2|3.83000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|NHB 7.14% 2034|0|1416700800|0|0|2610|1416700800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|10000000|INE557F08GA2
28371|714NPC39|N0|2|4.60000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|NPC 7.14% 2039 SR 39|0|1419120000|0|0|2173|1419120000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE206D08519
28374|714NPC39|U0|2|4.60000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|NPC 7.14% 2039 SR 39|0|1419120000|0|0|2173|1419120000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE206D08519
7708|714PN32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.14% 2032|0|1325980800|0|0|6666|1325980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN2820210135
7544|714PN36|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.14% 2036|0|1325376000|0|0|6666|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN2820210127
25483|714PN49|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.14% 2049|0|1411862400|0|0|10000|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN2820240215
28823|714PY35|SG|4|1.25000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PY 7.14% 2035|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN3820240049
22074|714RJ30|SG|4|5.00000000000000E+07|0|99.60-110.09|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.14% 2030|0|1280275200|0|0|19074|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2920190385
7819|714RJ32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.14% 2032|0|1326585600|0|0|6666|1326585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN2920210423
22154|714SK30|SG|4|4.67000000000000E+07|0|99.45-109.92|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL SK 7.14% 2030|0|1280275200|0|0|20453|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN3020200017
25771|714SK34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL SK 7.14% 2034|0|1413072000|0|0|10000|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN3020240013
8325|714TN32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.14% 2032|0|1330819200|0|0|10000|1330819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3120210379
27190|714TN34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.14% 2034|0|1417305600|0|0|10000|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN3120240384
28826|714TN44|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.14% 2044|0|1419984000|0|0|10000|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN3120240475
7538|714TS33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.14% 2033|0|1325376000|0|0|5000|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN4520210217
5237|714TS41|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.14% 2041|0|1312675200|0|0|6666|1312675200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN4520210118
25692|714TS42|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.14% 2042|0|1412726400|0|0|20000|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN4520240339
22095|714UP30|SG|4|2.25000000000000E+08|0|99.86-110.37|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.14% 2030|0|1280275200|0|0|4227|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3320190207
7710|714WB32|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.14% 2032|0|1325980800|0|0|4000|1325980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3420210236
20772|715AP31|SG|4|1.00000000000000E+08|0|100.20-110.75|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AP 7.15% 2031|0|1280275200|0|0|9480|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN1020190519
20773|715AP32|SG|4|5.00000000000000E+07|0|100.54-111.13|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AP 7.15% 2032|0|1280275200|0|0|18896|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1020190527
20919|715AP36|SG|4|1.00000000000000E+08|0|101.76-112.47|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AP 7.15% 2036|0|1280275200|0|0|9335|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN1020190451
5004|715AP37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.15% 2037|0|1310256000|0|0|10000|1310256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1020210176
25962|715AP39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.15% 2039|0|1415145600|0|0|10000|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1020240553
27007|715AP42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.15% 2042|0|1415491200|0|0|10000|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1020240587
27009|715AP47|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.15% 2047|0|1415491200|0|0|10000|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1020240595
29058|715AS35|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.15% 2035|0|1420934400|0|0|20000|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1220240148
25958|715BR34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.15% 2034|0|1415145600|0|0|5000|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN1320240105
28814|715BR34A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL BR 7.15% 2034|0|1419984000|0|0|5000|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|10000|IN1320240162
29059|715BR35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.15% 2035|0|1420934400|0|0|10000|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1320240170
29063|715BR40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.15% 2040|0|1420934400|0|0|10000|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1320240188
20546|715GA30|SG|4|1.00000000000000E+07|0|100.03-110.56|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL GA 7.15% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1420190192
8326|715GA32|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 7.15% 2032|0|1330819200|0|0|32700|1330819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1420210180
9333|715HR28|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.15% 2028|0|1336262400|0|0|20000|1336262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1620220013
29060|715HR38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.15% 2038|0|1420934400|0|0|10000|1420934400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1620240250
28895|715IRFC34|N0|2|2.84000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|IRFCL 7.15% 2034 SR 185|0|1420070400|0|0|3521|1420070400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE053F08452
28896|715IRFC34|U0|2|2.84000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|IRFCL 7.15% 2034 SR 185|0|1420070400|0|0|3521|1420070400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE053F08452
27121|715IRFC39|N0|2|1.41500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|IRFCL 7.15% 2039 SR 183|0|1416355200|0|0|7067|1416355200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE053F08437
27122|715IRFC39|U0|2|1.41500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|IRFCL 7.15% 2039 SR 183|0|1416355200|0|0|7067|1416355200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE053F08437
457|715JK32|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL JK 7.15% 2032|0|1286668800|0|0|20000|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN4920200099
25959|715KA36|SG|4|4.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.15% 2036|0|1415145600|0|0|2500|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN1920240091
29002|715KA42|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.15% 2042|0|1420329600|0|0|5000|1420329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN1920240158
29003|715KA43|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.15% 2043|0|1420329600|0|0|5000|1420329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN1920240166
25960|715KL39|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.15% 2039|0|1415145600|0|0|6666|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2020240189
27005|715KL40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.15% 2040|0|1415491200|0|0|10000|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN2020240197
25961|715MN39|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MN 7.15% 2039|0|1415145600|0|0|32700|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN2320240046
28821|715MN39A|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL MN 7.15% 2039|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN2320240053
25772|715MP35|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.15% 2035|0|1413072000|0|0|4000|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2120240071
25776|715MP43|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.15% 2043|0|1413072000|0|0|4000|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2120240089
25774|715MZ39|SG|4|5.00000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MZ 7.15% 2039|0|1413072000|0|0|32700|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN2520240069
27006|715MZ40|SG|4|8.00000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MZ 7.15% 2040|0|1415491200|0|0|32700|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN2520240077
28822|715NL34|SG|4|2.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL NL 7.15% 2034|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN2620240027
27152|715OR38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL OR 7.15% 2038|0|1416960000|0|0|10000|1416960000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN2720240018
25479|715PN44|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.15% 2044|0|1411862400|0|0|10000|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN2820240207
22054|715RJ30|SG|4|1.00000000000000E+08|0|99.95-110.48|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.15% 2030|0|1280275200|0|0|9503|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2920190328
2545|715RJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.15% 2031|0|1299369600|0|0|10000|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2920200739
2744|715RJ31A|SG|4|1.63800000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.15% 2031|0|1300492800|0|0|6105|1300492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2920200796
25475|715RJ42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.15% 2042|0|1411862400|0|0|10000|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN2920240305
22120|715TN27|SG|4|2.00000000000000E+08|0|100.59-111.18|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL TN 7.15% 2027|0|1280275200|0|0|4721|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN3120190209
28828|715UK30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UK 7.15% 2030|0|1419984000|0|0|10000|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN3620240058
7821|715UP32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.15% 2032|0|1326585600|0|0|5000|1326585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3320210203
29007|715UP37|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.15% 2037|0|1420329600|0|0|3333|1420329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN3320240069
22150|715WB35|SG|4|2.00000000000000E+08|0|100.97-111.60|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL WB 7.15% 2035|0|1280275200|0|0|4704|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN3420190180
29009|715WB40|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.15% 2040|0|1420329600|0|0|4000|1420329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN3420240183
25478|715WB44|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.15% 2044|0|1411862400|0|0|4000|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN3420240100
25697|715WB44A|SG|4|3.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL WB 7.15% 2044|0|1412726400|0|0|2857|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|10000|IN3420240126
25480|715WB45|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.15% 2045|0|1411862400|0|0|4000|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN3420240118
25966|716AP47|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.16% 2047|0|1415145600|0|0|10000|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1020240579
27205|716AR44|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AR 7.16% 2044|0|1417305600|0|0|25000|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1120240016
2746|716GA31|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 7.16% 2031|0|1300492800|0|0|32700|1300492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1420200280
7035|716GS2023|GS|4|7.71000000000000E+09|0|95.04-105.05|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|GOI LOAN 7.16% 2023|0|1229472000|0|0|129|1229472000|0|0|0|1368921600|0|0|0|1|1|1|
0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1370107389|Y|10000|IN0020130012
18561|716GS2050|GS|4|4.00000000000000E+08|0|98.56-108.93|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 7.16% 2050|0|1271894400|0|0|2409|1271894400|0|0|1350086400|1350172800|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340031|N|10000|IN0020200054
15966|716HR27|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.16% 2027|0|1369526400|0|0|20000|1369526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1620230046
28816|716HR37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.16% 2037|0|1419984000|0|0|10000|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1620240235
25775|716JK49|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.16% 2049|0|1413072000|0|0|25000|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN4920240160
20845|716KA30|SG|4|3.00000000000000E+08|0|99.77-110.28|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.16% 2030|0|1280275200|0|0|3173|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1920190148
8190|716KA36|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.16% 2036|0|1329609600|0|0|5000|1329609600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1920210367
28818|716KA40|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.16% 2040|0|1419984000|0|0|5000|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN1920240141
21914|716KL30|SG|4|4.20000000000000E+07|0|100.06-110.59|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL KL 7.16% 2030|0|1280275200|0|0|22604|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN2020190194
2756|716ML31|SG|4|5.80000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL ML 7.16% 2031|0|1300492800|0|0|32700|1300492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2420200122
27206|716MP44|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.16% 2044|0|1417305600|0|0|4000|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2120240105
28786|716PFCL40|N0|2|2.70000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|PFCL 7.16% 2040 SR 244A|0|1419724800|0|0|3703|1419724800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE134E08NI2
28789|716PFCL40|U0|2|2.70000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|PFCL 7.16% 2040 SR 244A|0|1419724800|0|0|3703|1419724800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE134E08NI2
27189|716RJ34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.16% 2034|0|1417305600|0|0|5000|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2920240354
25965|716RJ45|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.16% 2045|0|1415145600|0|0|10000|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN2920240347
25969|716TN54|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.16% 2054|0|1415145600|0|0|5000|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN3120240335
27207|716TN54A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL TN 7.16% 2054|0|1417305600|0|0|10000|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN3120240392
25967|716TS47|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.16% 2047|0|1415145600|0|0|10000|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN4520240354
25968|716TS49|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.16% 2049|0|1415145600|0|0|20000|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN4520240362
22090|716UP29|SG|4|2.50000000000000E+08|0|100.06-110.59|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL UP 7.16% 2029|0|1280275200|0|0|3797|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN3320190165
2759|716UP31|SG|4|5.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.16% 2031|0|1300492800|0|0|1818|1300492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3320200337
28827|716UP39|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.16% 2039|0|1419984000|0|0|3333|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN3320240051
28829|716WB39|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.16% 2039|0|1419984000|0|0|4000|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN3420240167
29010|716WB42|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.16% 2042|0|1420329600|0|0|4000|1420329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN3420240191
28992|717AP37|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.17% 2037|0|1420329600|0|0|6666|1420329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN1020240652
28993|717AP38|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.17% 2038|0|1420329600|0|0|6666|1420329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN1020240660
28995|717AP39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.17% 2039|0|1420329600|0|0|5000|1420329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN1020240678
25963|717AP43|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.17% 2043|0|1415145600|0|0|10000|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1020240561
2548|717AS31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.17% 2031|0|1299369600|0|0|20000|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1220200332
22216|717BR30|SG|4|1.00000000000000E+08|0|100.10-110.63|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL BR 7.17% 2030|0|1280275200|0|0|9490|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN1320190169
22223|717BR30A|SG|4|2.00000000000000E+08|0|99.74-110.23|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL BR 7.17% 2030|0|1280275200|0|0|4762|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN1320190193
8327|717BR32|SG|4|1.48900000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.17% 2032|0|1330819200|0|0|6715|1330819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1320210157
22160|717CG30|SG|4|1.00000000000000E+08|0|100.10-110.63|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL CG 7.17% 2030|0|1280275200|0|0|9490|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN3520190049
27197|717GA35|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 7.17% 2035|0|1417305600|0|0|32700|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1420240096
22214|717GJ30|SG|4|2.00000000000000E+08|0|100.34-110.91|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL GJ 7.17% 2030|0|1280275200|0|0|4733|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN1520190183
22222|717GJ30A|SG|4|1.00000000000000E+08|0|100.12-110.65|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL GJ 7.17% 2030|0|1280275200|0|0|9488|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN1520190191
7208|717GS2028|GS|4|9.40000000000000E+09|0|98.23-108.57|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 7.17% 2028|0|1229472000|0|0|102|1229472000|0|0|1357344000|1357516800|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|10000|IN0020170174
15050|717GS2030|GS|4|7.00000000000000E+08|0|96.99-107.20|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 7.17% 2030|0|1366243200|0|0|1399|1366243200|0|0|1381968000|1381968000|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340030|N|10000|IN0020230036
20846|717HP30|SG|4|5.00000000000000E+07|0|100.10-110.63|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL HP 7.17% 2030|0|1280275200|0|0|18980|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1720190082
20310|717HR29|SG|4|2.00000000000000E+08|0|100.10-110.63|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL HR 7.17% 2029|0|1280275200|0|0|4745|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN1620190141
20849|717HR30|SG|4|1.50000000000000E+08|0|100.10-110.63|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL HR 7.17% 2030|0|1280275200|0|0|6326|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN1620190158
20573|717KA29|SG|4|4.20000000000000E+08|0|99.81-110.32|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.17% 2029|0|1280275200|0|0|2266|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1920190106
20918|717KA30|SG|4|2.00000000000000E+08|0|100.09-110.62|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL KA 7.17% 2030|0|1280275200|0|0|4745|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN1920190155
8329|717KL32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.17% 2032|0|1330819200|0|0|10000|1330819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2020210182
2551|717ML31|SG|4|9.60000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL ML 7.17% 2031|0|1299369600|0|0|32700|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2420200114
21976|717MP29|SG|4|1.00000000000000E+08|0|100.10-110.63|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL MP 7.17% 2029|0|1280275200|0|0|9490|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN2120190060
21973|717MP35|SG|4|1.00000000000000E+08|0|101.12-111.77|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL MP 7.17% 2035|0|1280275200|0|0|9394|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN2120190094
29004|717MP38|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.17% 2038|0|1420329600|0|0|4000|1420329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2120240139
28819|717MP41|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.17% 2041|0|1419984000|0|0|4000|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2120240113
22212|717PN30|SG|4|2.20000000000000E+08|0|99.63-110.12|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.17% 2030|0|1280275200|0|0|4333|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2820190105
22220|717PN30A|SG|4|7.00000000000000E+07|0|100.13-110.67|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL PN 7.17% 2030|0|1280275200|0|0|13553|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN2820190121
25964|717PN44|SG|4|8.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.17% 2044|0|1415145600|0|0|11764|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN2820240231
22044|717RJ30|SG|4|1.00000000000000E+08|0|100.17-110.72|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL RJ 7.17% 2030|0|1280275200|0|0|9483|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN2920190336
8331|717RJ32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.17% 2032|0|1330819200|0|0|10000|1330819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2920210514
22123|717TN29|SG|4|5.00000000000000E+08|0|100.31-110.86|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL TN 7.17% 2029|0|1280275200|0|0|1894|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN3120190217
8681|717TN30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.17% 2030|0|1333238400|0|0|10000|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3120210502
22140|717TR30|SG|4|4.00000000000000E+07|0|100.13-110.67|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL TR 7.17% 2030|0|1280275200|0|0|23719|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN3220190042
5090|717TS41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.17% 2041|0|1311465600|0|0|10000|1311465600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN4520210100
22167|717UK29|SG|4|5.00000000000000E+07|0|100.10-110.63|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL UK 7.17% 2029|0|1280275200|0|0|18980|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN3620190063
2676|717UP31|SG|4|5.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.17% 2031|0|1300233600|0|0|1818|1300233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3320200329
8332|717WB32|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.17% 2032|0|1330819200|0|0|3333|1330819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3420210269
28831|717WB42|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.17% 2042|0|1419984000|0|0|4000|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN3420240175
20309|718AP28|SG|4|5.13470000000000E+07|0|100.39-110.96|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AP 7.18% 2028|0|1280275200|0|0|18428|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1020190386
20020|718AP33|SG|4|1.00000000000000E+08|0|100.51-111.10|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AP 7.18% 2033|0|1280275200|0|0|9450|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN1020190469
7713|718AP40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.18% 2040|0|1325980800|0|0|10000|1325980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020210465
27203|718AP40A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AP 7.18% 2040|0|1417305600|0|0|10000|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN1020240611
20311|718AS29|SG|4|5.99990000000000E+07|0|100.16-110.71|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AS 7.18% 2029|0|1280275200|0|0|15807|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1220190129
20146|718AS30|SG|4|5.00000000000000E+07|0|100.18-110.73|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AS 7.18% 2030|0|1280275200|0|0|18964|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1220190160
20109|718BR30|SG|4|1.00000000000000E+08|0|100.18-110.73|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL BR 7.18% 2030|0|1280275200|0|0|9482|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN1320190185
27188|718BR34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.18% 2034|0|1417305600|0|0|5000|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN1320240139
22161|718CG27|SG|4|2.00000000000000E+08|0|101.15-111.80|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL CG 7.18% 2027|0|1280275200|0|0|4695|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN3520190031
22163|718CG30|SG|4|1.00000000000000E+08|0|100.19-110.74|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL CG 7.18% 2030|0|1280275200|0|0|9481|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN3520190056
16651|718GJ28|SG|4|1.00000000000000E+08|0|93.00-102.79|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.18% 2028|0|1370736000|0|0|10214|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1520230039
20696|718GJ30|SG|4|2.50000000000000E+08|0|100.31-110.86|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL GJ 7.18% 2030|0|1280275200|0|0|3788|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN1520190175
18025|718GS2033|GS|4|1.40000000000000E+09|0|98.80-109.20|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 7.18% 2033|0|1376611200|0|0|686|1376611200|0|0|1392249600|1392249600|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340031|N|10000|IN0020230085
17398|718GS2037|GS|4|1.20000000000000E+09|0|99.94-110.46|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 7.18% 2037|0|1374710400|0|0|792|1374710400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|10000|IN0020230077
20108|718HP32|SG|4|5.00000000000000E+07|0|100.73-111.34|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL HP 7.18% 2032|0|1280275200|0|0|18860|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1720190108
28996|718HR38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.18% 2038|0|1420329600|0|0|10000|1420329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1620240243
2407|718HR41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.18% 2041|0|1298764800|0|0|10000|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1620200155
7694|718KA33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.18% 2033|0|1325980800|0|0|5000|1325980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1920210227
21912|718KL29|SG|4|1.00000000000000E+08|0|99.68-110.17|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.18% 2029|0|1280275200|0|0|9530|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2020190178
8934|718MH30|SG|4|2.00000000000000E+08|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL MH 7.18% 2030|0|1334188800|0|0|5263|1334188800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|10000|IN2220220023
2679|718MN31|SG|4|1.20000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MN 7.18% 2031|0|1300233600|0|0|32700|1300233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2320200099
21972|718MP30|SG|4|1.00000000000000E+08|0|100.15-110.70|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL MP 7.18% 2030|0|1280275200|0|0|9484|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN2120190086
22060|718RJ29|SG|4|5.00000000000000E+07|0|100.16-110.71|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL RJ 7.18% 2029|0|1280275200|0|0|18968|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN2920190294
22072|718RJ30|SG|4|2.50000000000000E+07|0|100.19-110.74|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL RJ 7.18% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN2920190369
27201|718RJ38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.18% 2038|0|1417305600|0|0|10000|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN2920240362
2681|718SK31|SG|4|4.60000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL SK 7.18% 2031|0|1300233600|0|0|32700|1300233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN3020200066
7690|718TS33|SG|4|1.18700000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.18% 2033|0|1325980800|0|0|8424|1325980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN4520210225
4900|718TS51|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.18% 2051|0|1309651200|0|0|10000|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN4520210084
22213|718UP30|SG|4|3.00000000000000E+08|0|100.28-110.83|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL UP 7.18% 2030|0|1280275200|0|0|3157|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN3320190173
22221|718UP30A|SG|4|2.50000000000000E+08|0|100.15-110.70|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL UP 7.18% 2030|0|1280275200|0|0|3793|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN3320190199
22144|718WB35|SG|4|2.00000000000000E+08|0|101.21-111.86|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL WB 7.18% 2035|0|1280275200|0|0|4693|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN3420190164
27202|718WB39|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.18% 2039|0|1417305600|0|0|6666|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN3420240134
27204|718WB41|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.18% 2041|0|1417305600|0|0|6666|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN3420240142
20147|719AP34|SG|4|1.00000000000000E+08|0|101.46-112.14|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AP 7.19% 2034|0|1280275200|0|0|9363|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN1020190444
5005|719AP38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.19% 2038|0|1310256000|0|0|10000|1310256000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1020210184
28813|719AS34|SG|4|9.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.19% 2034|0|1419984000|0|0|11111|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1220240130
18474|719GS2060|GS|4|4.00000000000000E+08|0|98.94-109.35|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 7.19% 2060|0|1271376000|0|0|2400|1271376000|0|0|1349481600|1349568000|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421342625|N|10000|IN0020200039
27199|719HR37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.19% 2037|0|1417305600|0|0|10000|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1620240219
29650|719HUDCO28|N7|2|1.09394600000000E+06|0|876.12-1314.18|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|BOND 7.19% PA TAX FREE S2|0|1049414400|0|0|32700|1049414400|0|0|1394064000|
1394064000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340033|N|100000|
INE031A07881
29651|719HUDCO28|U7|2|1.09394600000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|BOND 7.19% PA TAX FREE S2|0|1049414400|0|0|32700|1049414400|0|0|1394064000|
1394064000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340033|N|100000|
INE031A07881
20959|719JK29|SG|4|3.00000000000000E+07|0|100.22-110.77|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL JK 7.19% 2029|0|1280275200|0|0|31595|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1820190123
2768|719KA39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.19% 2039|0|1300492800|0|0|10000|1300492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1920200699
2771|719KA40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.19% 2040|0|1300492800|0|0|10000|1300492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1920200707
5479|719KL51|SG|4|1.00000000000000E+08|0|94.05-103.95|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.19% 2051|0|1314489600|0|0|10101|1314489600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2020210117
27376|719LT34|N0|2|1.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|LT 7.19% 2034|0|1418169600|0|0|6666|1418169600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000000|INE018A08BL4
27382|719LT34|U0|2|1.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|LT 7.19% 2034|0|1418169600|0|0|6666|1418169600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000000|INE018A08BL4
4895|719ML41|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL ML 7.19% 2041|0|1309651200|0|0|32700|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2420210022
27200|719MP38|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.19% 2038|0|1417305600|0|0|4000|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2120240097
21967|719MP40|SG|4|1.00000000000000E+08|0|102.36-113.13|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL MP 7.19% 2040|0|1280275200|0|0|9280|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN2120190169
7714|719PN37|SG|4|5.46710000000000E+07|0|92.92-102.71|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.19% 2037|0|1325980800|0|0|18698|1325980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2820210143
2384|719SK31|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL SK 7.19% 2031|0|1298764800|0|0|32700|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN3020200058
22125|719TN30|SG|4|2.00000000000000E+08|0|100.66-111.25|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL TN 7.19% 2030|0|1280275200|0|0|4718|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN3120190225
8491|719TN32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.19% 2032|0|1332288000|0|0|5000|1332288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3120210445
25106|719TN32A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL TN 7.19% 2032|0|1410048000|0|0|10000|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN3120240269
24895|719TN34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.19% 2034|0|1408838400|0|0|10000|1408838400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN3120240228
22110|719TN35|SG|4|2.00000000000000E+08|0|101.30-111.97|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL TN 7.19% 2035|0|1280275200|0|0|4688|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN3120190258
8337|719TN42|SG|4|1.00000000000000E+08|0|97.58-107.85|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.19% 2042|0|1330819200|0|0|9735|1330819200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3120210387
22092|719UP29|SG|4|1.50000000000000E+08|0|100.22-110.77|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL UP 7.19% 2029|0|1280275200|0|0|6319|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN3320190132
2552|719UP31|SG|4|5.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.19% 2031|0|1299369600|0|0|2000|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3320200311
27198|719UP36|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.19% 2036|0|1417305600|0|0|3333|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN3320240036
22148|719WB29|SG|4|1.99999000000000E+08|0|99.53-110.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.19% 2029|0|1280275200|0|0|4772|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3420190131
2762|719WB36|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.19% 2036|0|1300492800|0|0|5000|1300492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3420200286
469|71AP37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL AP 7.1% 2037|0|1286668800|0|0|10000|1286668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN1020200391
23463|71GS2034|GS|4|2.00000000000000E+09|0|97.75-108.04|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 7.1% 2034|0|1397088000|0|0|485|1397088000|0|0|1412726400|1412726400|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340032|N|10000|IN0020240019
20018|71JK30|SG|4|6.00000000000000E+07|0|99.66-110.15|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.1% 2030|0|1280275200|0|0|15886|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1820190156
4894|71JK33|SG|4|9.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL JK 7.1% 2033|0|1309651200|0|0|11111|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN4920210049
5342|71JK33A|SG|4|5.00000000000000E+07|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL JK 7.1% 2033|0|1313280000|0|0|21052|1313280000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN4920210056
7693|71KA32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL KA 7.1% 2032|0|1325980800|0|0|5000|1325980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|10000|IN1920210219
25766|71KA32A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.1% 2032|0|1413072000|0|0|5000|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN1920240042
25702|71KL34|SG|4|1.24500000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.1% 2034|0|1412726400|0|0|8032|1412726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2020240171
313|71MH32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL MH 7.1% 2032|0|1286323200|0|0|6666|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN2220200207
25764|71MH32A|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.1% 2032|0|1413072000|0|0|6666|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2220240344
25352|71MH33|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.1% 2033|0|1411516800|0|0|6666|1411516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2220240260
5232|71MH36|SG|4|2.00000000000000E+08|0|94.16-104.07|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL MH 7.1% 2036|0|1312675200|0|0|5044|1312675200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN2220210206
25494|71RJ34|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.1% 2034|0|1411862400|0|0|6666|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2920240289
8292|71TN32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL TN 7.1% 2032|0|1330214400|0|0|10000|1330214400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|10000|IN3120210353
27186|71TN32A|SG|4|2.02500000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.1% 2032|0|1417305600|0|0|4938|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN3120240376
25354|71TN34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.1% 2034|0|1411516800|0|0|10000|1411516800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN3120240293
22151|71WB30|SG|4|2.50000000000000E+08|0|99.46-109.93|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.1% 2030|0|1280275200|0|0|3820|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3420190198
20518|720AR30|SG|4|8.07000000000000E+07|0|100.37-110.94|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AR 7.20% 2030|0|1280275200|0|0|11727|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1120190047
20358|720AS30|SG|4|9.49000000000000E+07|0|100.32-110.88|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AS 7.20% 2030|0|1280275200|0|0|9978|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN1220190236
25010|720MH34|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.20% 2034|0|1409443200|0|0|6666|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2220240187
22010|720ML30|SG|4|4.49000000000000E+07|0|100.37-110.94|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL ML 7.20% 2030|0|1280275200|0|0|21078|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN2420190075
22015|720MZ30|SG|4|2.71000000000000E+07|0|100.37-110.94|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL MZ 7.20% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN2520190066
28493|720NHB31|N0|2|3.90000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|NHB 7.20% 2031|0|1419379200|0|0|2564|1419379200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|10000000|INE557F08GB0
28497|720NHB31|U0|2|3.90000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|NHB 7.20% 2031|0|1419379200|0|0|2564|1419379200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|10000000|INE557F08GB0
20575|721AP31|SG|4|1.00000000000000E+08|0|101.18-111.83|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AP 7.21% 2031|0|1280275200|0|0|9388|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN1020190378
25214|721BR33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.21% 2033|0|1410652800|0|0|5000|1410652800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN1320240048
8012|721KA32|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.21% 2032|0|1328400000|0|0|4000|1328400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1920210326
24885|721MH35|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.21% 2035|0|1408838400|0|0|6666|1408838400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2220240146
21977|721MP34|SG|4|1.00000000000000E+08|0|101.75-112.46|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL MP 7.21% 2034|0|1280275200|0|0|9336|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN2120190078
22024|721PY28|SG|4|2.00000000000000E+07|0|100.57-111.16|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL PY 7.21% 2028|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN3820190046
8013|721RJ32|SG|4|7.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.21% 2032|0|1328400000|0|0|13333|1328400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2920210472
24841|721TN34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.21% 2034|0|1408492800|0|0|10000|1408492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN3120240210
22139|721TR29|SG|4|6.15000000000000E+07|0|100.35-110.92|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL TR 7.21% 2029|0|1280275200|0|0|15392|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN3220190034
22031|722AP28|SG|4|6.50000000000000E+07|0|100.59-111.18|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AP 7.22% 2028|0|1280275200|0|0|14528|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1020190303
22030|722AP30|SG|4|5.12500000000000E+07|0|100.77-111.38|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AP 7.22% 2030|0|1280275200|0|0|18393|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1020190345
22215|722AP31|SG|4|4.83000000000000E+07|0|101.26-111.91|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AP 7.22% 2031|0|1280275200|0|0|19423|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1020190352
22032|722AP31A|SG|4|1.00000000000000E+08|0|101.24-111.89|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AP 7.22% 2031|0|1280275200|0|0|9383|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN1020190311
2395|722AP37|SG|4|1.31400000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.22% 2037|0|1298764800|0|0|7610|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1020200581
7715|722AP42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.22% 2042|0|1325980800|0|0|10000|1325980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020210473
20915|722AS29|SG|4|5.00000000000000E+07|0|100.41-110.98|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AS 7.22% 2029|0|1280275200|0|0|18921|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1220190103
20850|722AS30|SG|4|5.00000000000000E+07|0|100.43-111.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AS 7.22% 2030|0|1280275200|0|0|18917|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1220190152
20916|722GA29|SG|4|2.00000000000000E+07|0|100.32-110.89|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL GA 7.22% 2029|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1420190127
16781|722GJ28|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.22% 2028|0|1371340800|0|0|10000|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1520230047
25215|722HP39|SG|4|7.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.22% 2039|0|1410652800|0|0|14285|1410652800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1720240085
25014|722HPCL29|N0|2|2.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|HPCL 7.22% 2029 SR I|0|1409443200|0|0|4000|1409443200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE094A08168
25015|722HPCL29|U0|2|2.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|HPCL 7.22% 2029 SR I|0|1409443200|0|0|4000|1409443200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE094A08168
7707|722KA35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.22% 2035|0|1325980800|0|0|10000|1325980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1920210235
2398|722KA38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.22% 2038|0|1298764800|0|0|10000|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1920200590
2578|722KA38A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.22% 2038|0|1299369600|0|0|10000|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1920200640
25005|722KL59|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.22% 2059|0|1409443200|0|0|5000|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2020240130
24752|722MH34|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.22% 2034|0|1407628800|0|0|6666|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2220240104
24890|722MH45|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.22% 2045|0|1408838400|0|0|6666|1408838400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2220240161
24997|722MH49|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.22% 2049|0|1409443200|0|0|6666|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2220240211
24891|722MH50|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.22% 2050|0|1408838400|0|0|6666|1408838400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2220240179
24994|722MP45|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.22% 2045|0|1409443200|0|0|4000|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2120240048
25437|722PFCL39|N0|2|3.22655000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|PFC 7.22% 2039 242B|0|1411689600|0|0|3099|1411689600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE134E08NE1
25438|722PFCL39|U0|2|3.22655000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|PFC 7.22% 2039 242B|0|1411689600|0|0|3099|1411689600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE134E08NE1
21893|722PN32|SG|4|6.00000000000000E+07|0|100.95-111.58|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL PN 7.22% 2032|0|1280275200|0|0|15683|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN2820190113
8492|722RJ32|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.22% 2032|0|1332288000|0|0|20000|1332288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2920210522
25011|722RJ34|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.22% 2034|0|1409443200|0|0|6666|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2920240248
2413|722RJ41|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.22% 2041|0|1298764800|0|0|20000|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2920200721
25001|722TN54|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.22% 2054|0|1409443200|0|0|3333|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN3120240244
25217|722TN54A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL TN 7.22% 2054|0|1410652800|0|0|10000|1410652800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN3120240285
25213|722TS38|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.22% 2038|0|1410652800|0|0|6666|1410652800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN4520240305
27181|722UCL34|N0|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|UCL 7.22% 2034|0|1417219200|0|0|10000|1417219200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|10000000|INE481G08107
27182|722UCL34|U0|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|UCL 7.22% 2034|0|1417219200|0|0|10000|1417219200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|10000000|INE481G08107
22089|722UP30|SG|4|2.00000000000000E+08|0|100.44-111.01|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL UP 7.22% 2030|0|1280275200|0|0|4729|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN3320190181
25107|723AP34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.23% 2034|0|1410048000|0|0|10000|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1020240488
24995|723AP46|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.23% 2046|0|1409443200|0|0|10000|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1020240470
27711|723DMEDL34|N0|2|7.75000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|DME 7.23% 2034 SR I|0|1418515200|0|0|12903|1418515200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE0J7Q07256
27712|723DMEDL34|U0|2|7.75000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|DME 7.23% 2034 SR I|0|1418515200|0|0|12903|1418515200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE0J7Q07256
7871|723GA32|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 7.23% 2032|0|1327190400|0|0|32700|1327190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1420210172
25009|723GA34|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 7.23% 2034|0|1409443200|0|0|32700|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1420240039
24096|723GJ27|SG|4|2.00000000000000E+08|0|99.60-110.09|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.23% 2027|0|1403395200|0|0|4768|1403395200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1520240012
23518|723GS2039|GS|4|1.00000000000000E+09|0|98.80-109.20|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 7.23% 2039|0|1397692800|0|0|961|1397692800|0|0|1413331200|1413331200|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340032|N|10000|IN0020240027
24892|723JK51|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.23% 2051|0|1408838400|0|0|32700|1408838400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN4920240145
25000|723JK54|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.23% 2054|0|1409443200|0|0|25000|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN4920240152
21710|723KA28|SG|4|4.00000000000000E+08|0|100.56-111.15|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL KA 7.23% 2028|0|1280275200|0|0|2361|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN1920190098
25216|723KL45|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.23% 2045|0|1410652800|0|0|6666|1410652800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2020240155
25090|723MH35|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.23% 2035|0|1410048000|0|0|6666|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2220240229
24888|723MH40|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.23% 2040|0|1408838400|0|0|6666|1408838400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2220240153
7855|723MN32|SG|4|5.90000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MN 7.23% 2032|0|1327190400|0|0|32700|1327190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2320210080
25218|723MZ38|SG|4|9.00000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MZ 7.23% 2038|0|1410652800|0|0|32700|1410652800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN2520240051
2557|723PN31|SG|4|1.36500000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.23% 2031|0|1299369600|0|0|7326|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN2820200201
25008|723RJ33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.23% 2033|0|1409443200|0|0|10000|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN2920240230
24996|723RJ46|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.23% 2046|0|1409443200|0|0|6666|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2920240263
27128|723SBI39|N0|2|1.00000000000000E+06|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|SBI 7.23% 2039 SR 3|0|1416700800|0|0|1000|1416700800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE062A08470
27129|723SBI39|U0|2|1.00000000000000E+06|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|SBI 7.23% 2039 SR 3|0|1416700800|0|0|1000|1416700800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE062A08470
8573|723TN32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.23% 2032|0|1332633600|0|0|10000|1332633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3120210478
24753|723TN34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.23% 2034|0|1407628800|0|0|5000|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN3120240202
22147|723WB30|SG|4|2.00000000000000E+08|0|100.51-111.09|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL WB 7.23% 2030|0|1280275200|0|0|4725|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN3420190172
7857|723WB32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.23% 2032|0|1327190400|0|0|10000|1327190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3420210244
2414|723WB41|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.23% 2041|0|1298764800|0|0|5000|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3420200260
24998|723WB49|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.23% 2049|0|1409443200|0|0|3333|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN3420240084
21644|724AP33|SG|4|1.00000000000000E+08|0|101.07-111.70|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AP 7.24% 2033|0|1280275200|0|0|9399|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN1020190428
21645|724AP35|SG|4|1.00000000000000E+08|0|101.75-112.46|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AP 7.24% 2035|0|1280275200|0|0|9336|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN1020190436
25012|724AP36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.24% 2036|0|1409443200|0|0|10000|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1020240454
7711|724AP38|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.24% 2038|0|1325980800|0|0|20000|1325980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020210457
20917|724AS30|SG|4|5.00000000000000E+07|0|100.59-111.18|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AS 7.24% 2030|0|1280275200|0|0|18887|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1220190178
2389|724AS31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.24% 2031|0|1298764800|0|0|10000|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1220200308
7870|724BR32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.24% 2032|0|1327190400|0|0|5000|1327190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1320210132
24894|724BR33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.24% 2033|0|1408838400|0|0|5000|1408838400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN1320240022
21169|724GJ29|SG|4|1.00000000000000E+08|0|100.53-111.12|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL GJ 7.24% 2029|0|1280275200|0|0|9449|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN1520190142
20448|724GR2033|GS|4|5.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 7.24% 2033|0|1386806400|0|0|2000|1386806400|0|0|1402444800|1402444800|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340032|N|10000|IN0020230150
20519|724HR29|SG|4|1.03985000000000E+08|0|100.27-110.82|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL HR 7.24% 2029|0|1280275200|0|0|9111|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN1620190190
24886|724HR36|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.24% 2036|0|1408838400|0|0|6666|1408838400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN1620240128
25013|724HR36A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL HR 7.24% 2036|0|1409443200|0|0|10000|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN1620240144
25318|724INBK34|N0|2|5.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|INBK 7.24% 2034 SR I|0|1411084800|0|0|2000|1411084800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE562A08099
25319|724INBK34|U0|2|5.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|INBK 7.24% 2034 SR I|0|1411084800|0|0|2000|1411084800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE562A08099
2563|724JK36|SG|4|6.17000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.24% 2036|0|1299369600|0|0|16207|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN4920200156
2691|724KA37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.24% 2037|0|1300233600|0|0|10000|1300233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1920200657
2693|724KA38|SG|4|1.00000000000000E+08|0|94.76-104.73|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.24% 2038|0|1300233600|0|0|10025|1300233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1920200665
25097|724KL40|SG|4|7.53000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.24% 2040|0|1410048000|0|0|13280|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN2020240148
24990|724MH39|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.24% 2039|0|1409443200|0|0|6666|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2220240195
25098|724MH40|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.24% 2040|0|1410048000|0|0|6666|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2220240237
7899|724RJ32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.24% 2032|0|1327795200|0|0|6666|1327795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN2920210456
8136|724RJ32A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.24% 2032|0|1329004800|0|0|10000|1329004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2920210480
8574|724RJ32B|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.24% 2032|0|1332633600|0|0|10000|1332633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2920210530
25109|724RJ34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.24% 2034|0|1410048000|0|0|10000|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN2920240271
2560|724RJ36|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.24% 2036|0|1299369600|0|0|20000|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2920200747
8493|724SK32|SG|4|1.91000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL SK 7.24% 2032|0|1332288000|0|0|32700|1332288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3020210057
24665|724TN30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.24% 2030|0|1407024000|0|0|10000|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN3120240178
7904|724TN32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.24% 2032|0|1327795200|0|0|10000|1327795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3120210304
5091|724TN51|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.24% 2051|0|1311465600|0|0|10000|1311465600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN3120210130
5045|724TS51|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.24% 2051|0|1310860800|0|0|5000|1310860800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN4520210092
7856|724UP32|SG|4|3.00000000000000E+08|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL UP 7.24% 2032|0|1327190400|0|0|3508|1327190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|10000|IN3320210211
24889|724WB42|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.24% 2042|0|1408838400|0|0|5000|1408838400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN3420240076
25095|725AP37|SG|4|1.00000000000000E+08|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.25% 2037|0|1410048000|0|0|10526|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1020240496
25099|725AP44|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.25% 2044|0|1410048000|0|0|10000|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1020240504
25104|725AP47|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.25% 2047|0|1410048000|0|0|10000|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1020240512
25100|725AS44|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.25% 2044|0|1410048000|0|0|10000|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1220240072
25007|725BR33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.25% 2033|0|1409443200|0|0|5000|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN1320240030
25089|725GA35|SG|4|1.50000000000000E+07|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 7.25% 2035|0|1410048000|0|0|32700|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1420240047
22603|725GJ26|SG|4|1.00000000000000E+08|0|95.58-105.65|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.25% 2026|0|1391904000|0|0|9938|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1520230252
8354|725GJ32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.25% 2032|0|1331424000|0|0|6666|1331424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1520210221
20151|725GR2028|GS|4|5.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 7.25% 2028|0|1384473600|0|0|2000|1384473600|0|0|1399766400|1399766400|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340032|N|10000|IN0020230143
16733|725GS2063|GS|4|1.20000000000000E+09|0|96.91-107.12|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 7.25% 2063|0|1371081600|0|0|816|1371081600|0|0|1386720000|1386720000|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421342625|N|10000|IN0020230044
24751|725HP33|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.25% 2033|0|1407628800|0|0|20000|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1720240069
8355|725HR32|SG|4|1.50000000000000E+08|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL HR 7.25% 2032|0|1331424000|0|0|7017|1331424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|10000|IN1620210170
25094|725HR36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.25% 2036|0|1410048000|0|0|10000|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1620240151
24887|725HR39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.25% 2039|0|1408838400|0|0|10000|1408838400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1620240136
29035|725IOCL30|N0|2|2.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|IOCL 7.25% 2030 SR 27|0|1420761600|0|0|4000|1420761600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE242A08569
29036|725IOCL30|U0|2|2.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|IOCL 7.25% 2030 SR 27|0|1420761600|0|0|4000|1420761600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE242A08569
25031|725IRFC34|N0|2|2.90000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|IRFCL 7.25% 2034 SR 182|0|1409702400|0|0|3448|1409702400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE053F08429
25032|725IRFC34|U0|2|2.90000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|IRFCL 7.25% 2034 SR 182|0|1409702400|0|0|3448|1409702400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE053F08429
11748|725IRFC35|NH|2|2.94415800000000E+06|0|976.00-1464.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|TAX FREE 7.25% SR. 104|0|1135728000|0|0|27840|1135728000|0|0|1380758400|
1380758400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE053F07819
11749|725IRFC35|UH|2|2.94415800000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|TAX FREE 7.25% SR. 104|0|1135728000|0|0|32700|1135728000|0|0|1380758400|
1380758400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE053F07819
24993|725MH44|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.25% 2044|0|1409443200|0|0|6666|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2220240203
25101|725MH45|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.25% 2045|0|1410048000|0|0|6666|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2220240245
25108|725ML34|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL ML 7.25% 2034|0|1410048000|0|0|32700|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN2420240052
8359|725MZ34|SG|4|9.00000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MZ 7.25% 2034|0|1331424000|0|0|32700|1331424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2520210070
21721|725PN25|SG|4|6.00000000000000E+07|0|101.07-111.70|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL PN 7.25% 2025|0|1280275200|0|0|15665|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN2820200037
22127|725TN27|SG|4|5.60000000000000E+07|0|101.18-111.83|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL TN 7.25% 2027|0|1280275200|0|0|16765|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN3120190274
8357|725TN32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.25% 2032|0|1331424000|0|0|10000|1331424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3120210403
22210|725TS28|SG|4|7.50000000000000E+07|0|100.45-111.02|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL TS 7.25% 2028|0|1280275200|0|0|12609|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN4520190203
25096|725TS38|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.25% 2038|0|1410048000|0|0|6666|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN4520240289
2581|725TS41|SG|4|1.20000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.25% 2041|0|1299369600|0|0|8333|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN4520200341
25103|725TS46|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.25% 2046|0|1410048000|0|0|10000|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN4520240297
7907|725UK32|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UK 7.25% 2032|0|1327795200|0|0|20000|1327795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3620210044
2657|725WB41|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.25% 2041|0|1300233600|0|0|5000|1300233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN3420200278
25102|725WB45|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.25% 2045|0|1410048000|0|0|5000|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN3420240092
21034|726AS29|SG|4|6.00000000000000E+07|0|100.70-111.31|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AS 7.26% 2029|0|1280275200|0|0|15721|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1220190137
24988|726AS39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.26% 2039|0|1409443200|0|0|10000|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1220240064
25176|726BOB34|N0|2|5.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|BOB 7.26% 2034 SR V|0|1410480000|0|0|2000|1410480000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE028A08356
25177|726BOB34|U0|2|5.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|BOB 7.26% 2034 SR V|0|1410480000|0|0|2000|1410480000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE028A08356
24840|726BR33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.26% 2033|0|1408492800|0|0|5000|1408492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN1320240014
21032|726GJ29|SG|4|1.00000000000000E+08|0|101.01-111.64|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL GJ 7.26% 2029|0|1280275200|0|0|9404|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN1520190159
8027|726GS2029|GS|4|4.00000000000000E+08|0|93.73-103.60|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 7.26% 2029|0|1231977600|0|0|2533|1231977600|0|0|1421193600|1421193600|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|10000|IN0020180454
10722|726GS2032|GS|4|1.30000000000000E+09|0|98.81-109.22|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 7.26% 2032|0|1345680000|0|0|739|1345680000|0|0|1361404800|1361404800|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421342624|N|10000|IN0020220060
14051|726GS2033|GS|4|1.20000000000000E+09|0|100.46-111.03|1|1|2|0|2|0|2|0|1|0|1|0|
1|1|GOI LOAN 7.26% 2033|0|1360195200|0|0|788|1360195200|0|0|1375574400|1375660800|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421342624|N|10000|IN0020220151
16638|726HP29|SG|4|3.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.26% 2029|0|1370736000|0|0|32700|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1720230011
8575|726HR32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.26% 2032|0|1332633600|0|0|5000|1332633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1620210204
24755|726HR36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.26% 2036|0|1407628800|0|0|10000|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1620240110
27038|726IIFCL34|N0|2|1.58500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|IIFCL 7.26% 2034 SR 1|0|1415750400|0|0|6309|1415750400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE787H08147
27039|726IIFCL34|U0|2|1.58500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|IIFCL 7.26% 2034 SR 1|0|1415750400|0|0|6309|1415750400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE787H08147
22196|726JH27|SG|4|5.00000000000000E+07|0|101.61-112.30|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL JH 7.26% 2027|0|1280275200|0|0|18698|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN3720190021
13593|726KA25|SG|4|2.00000000000000E+08|0|95.95-106.05|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|SDL KA 7.26% 2025|0|1357430400|0|0|4950|1357430400|0|0|0|1420243200|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1420220609|N|10000|IN1920220150
24989|726KL39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.26% 2039|0|1409443200|0|0|10000|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN2020240122
15973|726MH30|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.26% 2030|0|1369526400|0|0|3333|1369526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN2220230048
24763|726MH49|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.26% 2049|0|1407628800|0|0|6666|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2220240138
25110|726MH50|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.26% 2050|0|1410048000|0|0|6666|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2220240252
24754|726MP35|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.26% 2035|0|1407628800|0|0|4000|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2120240014
24987|726MP38|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.26% 2038|0|1409443200|0|0|4000|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2120240030
24985|726PN36|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.26% 2036|0|1409443200|0|0|6666|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2820240181
24986|726PN37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.26% 2037|0|1409443200|0|0|10000|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN2820240199
24842|726TS35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.26% 2035|0|1408492800|0|0|10000|1408492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN4520240255
22082|726UP29|SG|4|1.50000000000000E+08|0|100.70-111.31|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL UP 7.26% 2029|0|1280275200|0|0|6288|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN3320190140
22146|726WB34|SG|4|2.00000000000000E+08|0|102.18-112.93|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL WB 7.26% 2034|0|1280275200|0|0|4648|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN3420190123
24991|727AP41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.27% 2041|0|1409443200|0|0|10000|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1020240462
7897|727AR32|SG|4|1.63000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AR 7.27% 2032|0|1327795200|0|0|32700|1327795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1120210027
21550|727AS29|SG|4|5.00000000000000E+07|0|100.29-110.84|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AS 7.27% 2029|0|1280275200|0|0|18944|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1220190087
15744|727GJ31|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.27% 2031|0|1368921600|0|0|6666|1368921600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN1520230021
9537|727GS2026|GS|4|3.00000000000000E+08|0|97.85-108.15|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 7.27% 2026|0|1239235200|0|0|3236|1239235200|0|0|1412726400|1412726400|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421342624|N|10000|IN0020190016
9344|727HR30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.27% 2030|0|1336262400|0|0|10000|1336262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1620220021
24837|727JK49|SG|4|4.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.27% 2049|0|1408492800|0|0|22222|1408492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN4920240137
24764|727KL59|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.27% 2059|0|1407628800|0|0|5000|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2020240114
21942|727MH30|SG|4|3.00000000000000E+08|0|94.05-103.95|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.27% 2030|0|1280275200|0|0|3367|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2220190101
24647|727MH34|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.27% 2034|0|1407024000|0|0|6666|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2220240062
24756|727MH39|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.27% 2039|0|1407628800|0|0|6666|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2220240112
24759|727MH44|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.27% 2044|0|1407628800|0|0|6666|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2220240120
8576|727ML32|SG|4|8.00000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL ML 7.27% 2032|0|1332633600|0|0|32700|1332633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2420210063
24984|727MN36|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MN 7.27% 2036|0|1409443200|0|0|32700|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN2320240038
2683|727MZ33|SG|4|3.00000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MZ 7.27% 2033|0|1300233600|0|0|32700|1300233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN2520200105
25435|727PFCL31|N0|2|3.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|PFC 7.27% 2031 SR 242A|0|1411689600|0|0|2857|1411689600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE134E08ND3
25436|727PFCL31|U0|2|3.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|PFC 7.27% 2031 SR 242A|0|1411689600|0|0|2857|1411689600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE134E08ND3
22034|727RJ29|SG|4|5.00000000000000E+07|0|100.77-111.38|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL RJ 7.27% 2029|0|1280275200|0|0|18853|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN2920190302
22064|727RJ30|SG|4|5.00000000000000E+07|0|100.77-111.38|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL RJ 7.27% 2030|0|1280275200|0|0|18853|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN2920190344
24992|727RJ42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.27% 2042|0|1409443200|0|0|10000|1409443200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN2920240255
7900|727SK32|SG|4|2.01000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL SK 7.27% 2032|0|1327795200|0|0|32700|1327795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3020210040
24646|727TN32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.27% 2032|0|1407024000|0|0|10000|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN3120240186
24204|727TN54|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.27% 2054|0|1404000000|0|0|3333|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3120240129
21214|728GJ29|SG|4|1.50000000000000E+08|0|100.85-111.46|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL GJ 7.28% 2029|0|1280275200|0|0|6279|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN1520190167
7036|728GS2019|GS|4|5.30000000000000E+09|0|95.41-105.45|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|GOI LOAN 7.28% 2019|0|1229472000|0|0|187|1229472000|0|0|0|1243814400|0|0|0|1|1|1|
0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1340475761|Y|10000|IN0020130038
11730|728IRFC30|NG|2|2.05731030000000E+07|0|885.60-1328.40|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|TAX FREE 7.28% SR. 103|0|1135728000|0|0|4390|1135728000|0|0|1380758400|
1380758400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE053F07801
11747|728IRFC30|UG|2|2.05731030000000E+07|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|TAX FREE 7.28% SR. 103|0|1135728000|0|0|4860|1135728000|0|0|1380758400|
1380758400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE053F07801
2688|728JH36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JH 7.28% 2036|0|1300233600|0|0|10000|1300233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN3720200069
8360|728JH37|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JH 7.28% 2037|0|1331424000|0|0|4000|1331424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3720210035
21646|728JK30|SG|4|6.00000000000000E+07|0|95.95-106.05|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.28% 2030|0|1280275200|0|0|16501|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1820190149
24205|728JK54|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.28% 2054|0|1404000000|0|0|20000|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4920240079
21908|728KL30|SG|4|5.00000000000000E+07|0|100.61-111.20|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL KL 7.28% 2030|0|1280275200|0|0|18883|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN2020190186
24760|728MP45|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.28% 2045|0|1407628800|0|0|4000|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2120240022
10741|728NTPC30B|N9|2|1.29047600000000E+06|0|876.80-1315.20|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|TFB 7.28% 2030 SR. 2A|0|1128729600|0|0|32700|1128729600|0|0|1379635200|
1379635200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE733E07JS0
10742|728NTPC30B|U9|2|1.29047600000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|TFB 7.28% 2030 SR. 2A|0|1128729600|0|0|32700|1128729600|0|0|1379635200|
1379635200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE733E07JS0
22155|728SK30|SG|4|1.42000000000000E+07|0|100.84-111.45|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL SK 7.28% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN3020190036
7815|728TS35|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.28% 2035|0|1326585600|0|0|3333|1326585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN4520210233
24843|728TS38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.28% 2038|0|1408492800|0|0|10000|1408492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN4520240263
24836|728TS45|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.28% 2045|0|1408492800|0|0|10000|1408492800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN4520240271
24762|728TS46|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.28% 2046|0|1407628800|0|0|10000|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN4520240248
22098|728UP29|SG|4|1.50000000000000E+08|0|100.80-111.41|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL UP 7.28% 2029|0|1280275200|0|0|6282|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN3320190124
7905|728UP32|SG|4|5.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.28% 2032|0|1327795200|0|0|2000|1327795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3320210229
21643|729AP30|SG|4|1.00000000000000E+08|0|100.90-111.53|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AP 7.29% 2030|0|1280275200|0|0|9414|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN1020190410
8930|729AP34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.29% 2034|0|1334188800|0|0|10000|1334188800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020220019
21642|729BR30|SG|4|1.00000000000000E+08|0|100.90-111.53|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL BR 7.29% 2030|0|1280275200|0|0|9414|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN1320190177
16640|729CG30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL CG 7.29% 2030|0|1370736000|0|0|10000|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN3520230019
22217|729GA29|SG|4|1.00000000000000E+07|0|100.90-111.53|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL GA 7.29% 2029|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1420190135
22224|729GA29A|SG|4|2.00000000000000E+07|0|100.91-111.54|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL GA 7.29% 2029|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1420190143
8683|729GJ32|SG|4|2.00000000000000E+08|0|93.57-103.42|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.29% 2032|0|1333238400|0|0|5076|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1520210239
14973|729GR2033|GS|4|4.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 7.29% 2033|0|1365638400|0|0|2500|1365638400|0|0|1375920000|1375920000|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340030|N|10000|IN0020220144
16641|729HP31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.29% 2031|0|1370736000|0|0|20000|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1720230029
16220|729HR29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.29% 2029|0|1370131200|0|0|10000|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1620230061
15134|729IRFC26|NN|2|1.90713800000000E+06|0|824.80-1237.20|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|TAX FREE 7.29% SR. 107A|0|1143590400|0|0|32700|1143590400|0|0|1380758400|
1380758400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE053F07892
15135|729IRFC26|UN|2|1.90713800000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|TAX FREE 7.29% SR. 107A|0|1143590400|0|0|32700|1143590400|0|0|1380758400|
1380758400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE053F07892
24761|729JK45|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.29% 2045|0|1407628800|0|0|20000|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN4920240129
7823|729KA34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.29% 2034|0|1326585600|0|0|5000|1326585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1920210250
2566|729KA36|SG|4|1.00000000000000E+08|0|96.90-107.10|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.29% 2036|0|1299369600|0|0|9803|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|10000|IN1920200624
2575|729KA37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.29% 2037|0|1299369600|0|0|10000|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1920200632
2656|729KA39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.29% 2039|0|1300233600|0|0|10000|1300233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1920200673
16092|729KL49|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.29% 2049|0|1369526400|0|0|20000|1369526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2020230024
16655|729KL51|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.29% 2051|0|1370736000|0|0|5000|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN2020230040
22013|729ML29|SG|4|1.00000000000000E+07|0|100.91-111.54|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL ML 7.29% 2029|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN2420190059
21980|729MP30|SG|4|1.00000000000000E+08|0|100.90-111.53|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL MP 7.29% 2030|0|1280275200|0|0|9414|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN2120190102
21950|729MP35|SG|4|6.21390000000000E+07|0|102.38-113.15|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL MP 7.29% 2035|0|1280275200|0|0|14932|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN2120190193
7898|729MZ33|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MZ 7.29% 2033|0|1327795200|0|0|32700|1327795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2520210054
14499|729NHAI26|NC|2|1.92334000000000E+06|0|835.19-1252.78|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|TAX FREE 7.29% SR. IB|0|1142121600|0|0|32700|1142121600|0|0|1379203200|
1379289600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE906B07EN0
14521|729NHAI26|UC|2|1.92334000000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|TAX FREE 7.29% SR. IB|0|1142121600|0|0|32700|1142121600|0|0|1379203200|
1379289600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE906B07EN0
21998|729NL29|SG|4|2.50000000000000E+07|0|100.91-111.54|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL NL 7.29% 2029|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN2620190040
23088|729PY26|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PY 7.29% 2026|0|1394928000|0|0|32700|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN3820230040
8684|729RJ32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.29% 2032|0|1333238400|0|0|10000|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2920210563
24648|729RJ34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.29% 2034|0|1407024000|0|0|10000|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN2920240206
16656|729TN53|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.29% 2053|0|1370736000|0|0|5000|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN3120230062
24664|729TN54|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.29% 2054|0|1407024000|0|0|3333|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN3120240194
2690|729TR36|SG|4|6.10000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TR 7.29% 2036|0|1300233600|0|0|32700|1300233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN3220200064
24766|729TS40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.29% 2040|0|1407628800|0|0|10000|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN4520240222
24758|729TS42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.29% 2042|0|1407628800|0|0|10000|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN4520240230
22171|729UK29|SG|4|2.50000000000000E+07|0|100.91-111.54|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL UK 7.29% 2029|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN3620190071
22099|729UP29|SG|4|1.50000000000000E+08|0|100.91-111.54|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL UP 7.29% 2029|0|1280275200|0|0|6275|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN3320190157
22153|729WB29|SG|4|2.00000000000000E+08|0|100.91-111.54|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL WB 7.29% 2029|0|1280275200|0|0|4706|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN3420190156
20574|72AP30|SG|4|5.60350000000000E+07|0|100.55-111.14|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.2% 2030|0|1280275200|0|0|16859|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1020190360
20960|72AS29|SG|4|5.00000000000000E+07|0|100.29-110.84|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.2% 2029|0|1280275200|0|0|18944|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1220190111
2386|72GA31|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL GA 7.2% 2031|0|1298764800|0|0|32700|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN1420200272
20844|72HP35|SG|4|5.00000000000000E+07|0|101.39-112.06|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.2% 2035|0|1280275200|0|0|18738|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1720190090
2391|72JH35|SG|4|1.40000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL JH 7.2% 2035|0|1298764800|0|0|7142|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN3720200051
20312|72JK29|SG|4|3.09000000000000E+07|0|100.30-110.85|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.2% 2029|0|1280275200|0|0|30652|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1820190131
20017|72KA31|SG|4|1.00000000000000E+08|0|101.08-111.73|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.2% 2031|0|1280275200|0|0|9397|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1920190163
4899|72KL56|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL KL 7.2% 2056|0|1309651200|0|0|10000|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN2020210091
15971|72MH28|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.2% 2028|0|1369526400|0|0|3333|1369526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN2220230030
22011|72ML29|SG|4|1.95000000000000E+07|0|100.30-110.85|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL ML 7.2% 2029|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2420190042
22018|72MZ29|SG|4|9.20000000000000E+06|0|100.30-110.85|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MZ 7.2% 2029|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2520190041
24893|72MZ31|SG|4|9.00000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MZ 7.2% 2031|0|1408838400|0|0|32700|1408838400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2520240044
21996|72NL29|SG|4|1.50000000000000E+07|0|100.29-110.84|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL NL 7.2% 2029|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2620190032
2584|72RJ46|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL RJ 7.2% 2046|0|1299369600|0|0|20000|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN2920200754
22124|72TN31|SG|4|2.00000000000000E+08|0|101.10-111.75|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.2% 2031|0|1280275200|0|0|4697|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3120190233
2659|72TS51|SG|4|1.05000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL TS 7.2% 2051|0|1300233600|0|0|9523|1300233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN4520200358
2387|72UP31|SG|4|4.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL UP 7.2% 2031|0|1298764800|0|0|2500|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|10000|IN3320200303
22142|72WB30|SG|4|2.50000000000000E+08|0|100.37-110.94|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.2% 2030|0|1280275200|0|0|3785|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3420190230
21213|730AS29|SG|4|5.00000000000000E+07|0|100.92-111.55|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AS 7.30% 2029|0|1280275200|0|0|18825|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1220190095
21651|730JK29|SG|4|5.00000000000000E+07|0|100.91-111.54|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL JK 7.30% 2029|0|1280275200|0|0|18827|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1820190115
8137|730KA32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.30% 2032|0|1329004800|0|0|5000|1329004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1920210342
24663|730KL52|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.30% 2052|0|1407024000|0|0|5000|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2020240098
24651|730MH38|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.30% 2038|0|1407024000|0|0|6666|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2220240070
24653|730MH39|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.30% 2039|0|1407024000|0|0|6666|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2220240088
25123|730PFCL34|N0|2|2.74110000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|PFCL 7.30% 2034 SR 241|0|1410048000|0|0|3648|1410048000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE134E08NC5
25124|730PFCL34|U0|2|2.74110000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|PFCL 7.30% 2034 SR 241|0|1410048000|0|0|3648|1410048000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE134E08NC5
21894|730PN31|SG|4|2.30000000000000E+08|0|101.84-112.57|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL PN 7.30% 2031|0|1280275200|0|0|4055|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN2820190089
22152|730WB29|SG|4|2.50000000000000E+08|0|100.92-111.55|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL WB 7.30% 2029|0|1280275200|0|0|3765|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN3420190115
8366|731AP42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.31% 2042|0|1331424000|0|0|10000|1331424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020210556
24202|731AP44|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.31% 2044|0|1404000000|0|0|10000|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1020240348
7816|731KA35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.31% 2035|0|1326585600|0|0|10000|1326585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1920210268
8686|731KL32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.31% 2032|0|1333238400|0|0|5000|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN2020210208
24757|731KL40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.31% 2040|0|1407628800|0|0|10000|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN2020240106
7822|731PY35|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PY 7.31% 2035|0|1326585600|0|0|32700|1326585600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3820210067
24979|731RECL39|N0|2|2.14500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|REC 7.31% 2039 SR 238|0|1409356800|0|0|4662|1409356800|0|0|1410652800|
1410912000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|
10000000|INE020B08FI5
24980|731RECL39|U0|2|2.14500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|REC 7.31% 2039 SR 238|0|1409356800|0|0|4662|1409356800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE020B08FI5
24424|731TN54|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.31% 2054|0|1405209600|0|0|5000|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3120240145
24192|731TS42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.31% 2042|0|1404000000|0|0|10000|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4520240131
24662|731TS50|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.31% 2050|0|1407024000|0|0|10000|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN4520240214
22206|731TS60|SG|4|3.00000000000000E+08|0|105.90-117.05|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL TS 7.31% 2060|0|1280275200|0|0|2990|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN4520190153
22141|731WB34|SG|4|3.00000000000000E+08|0|102.63-113.44|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL WB 7.31% 2034|0|1280275200|0|0|3085|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN3420190149
15780|732AP43|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.32% 2043|0|1368921600|0|0|10000|1368921600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1020230133
8138|732AS32|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.32% 2032|0|1329004800|0|0|16666|1329004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1220210216
8274|732GS2024|GS|4|4.00000000000000E+08|0|98.32-108.67|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|GOI LOAN 7.32% 2024|0|1233187200|0|0|2415|1233187200|0|0|0|1390521600|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1391708885|Y|10000|IN0020180488
20136|732GS2030|GS|4|1.20000000000000E+09|0|96.90-107.11|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 7.32% 2030|0|1384473600|0|0|816|1384473600|0|0|1399766400|1399766400|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421342625|N|10000|IN0020230135
16648|732HR33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.32% 2033|0|1370736000|0|0|10000|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1620230087
24420|732HR36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.32% 2036|0|1405209600|0|0|10000|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1620240086
24488|732HR36A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL HR 7.32% 2036|0|1406073600|0|0|10000|1406073600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN1620240094
25989|732IREDA29|N0|2|1.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|IREDA 7.32% 29 SR XVI-E|0|1415318400|0|0|6666|1415318400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE202E08243
25990|732IREDA29|U0|2|1.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|IREDA 7.32% 29 SR XVI-E|0|1415318400|0|0|6666|1415318400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE202E08243
11751|732IRFC25|NI|2|3.68948600000000E+06|0|822.87-1234.30|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|TAX FREE 7.32% SR. 102 A|0|1135728000|0|0|26350|1135728000|0|0|1380758400|
1380758400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE053F07827
11753|732IRFC25|UI|2|3.68948600000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|TAX FREE 7.32% SR. 102 A|0|1135728000|0|0|27104|1135728000|0|0|1380758400|
1380758400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE053F07827
8006|732KA34|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.32% 2034|0|1328400000|0|0|4000|1328400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1920210334
24191|732KL41|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.32% 2041|0|1404000000|0|0|6666|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2020240064
16398|732KL53|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.32% 2053|0|1370131200|0|0|5000|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN2020230032
16227|732MH32|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.32% 2032|0|1370131200|0|0|3333|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN2220230063
24899|732PFCL39|N0|2|3.05000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|PFC 7.32% 2039 SR 240|0|1409097600|0|0|3278|1409097600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE134E08NB7
24900|732PFCL39|U0|2|3.05000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|PFC 7.32% 2039 SR 240|0|1409097600|0|0|3278|1409097600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE134E08NB7
24422|732RJ34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.32% 2034|0|1405209600|0|0|10000|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2920240172
16029|732TN33|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.32% 2033|0|1369526400|0|0|3333|1369526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN3120230047
16274|732TN53|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.32% 2053|0|1370131200|0|0|5000|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN3120230054
24487|732TS36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.32% 2036|0|1406073600|0|0|10000|1406073600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN4520240164
15783|732TS48|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.32% 2048|0|1368921600|0|0|5000|1368921600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN4520230041
16397|732TS49|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.32% 2049|0|1370131200|0|0|10000|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN4520230058
16647|733AP33|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.33% 2033|0|1370736000|0|0|20000|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1020230182
24652|733AP39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.33% 2039|0|1407024000|0|0|10000|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1020240421
24491|733AP40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.33% 2040|0|1406073600|0|0|10000|1406073600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1020240413
16653|733AP42|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.33% 2042|0|1370736000|0|0|20000|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1020230208
16654|733AP43|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.33% 2043|0|1370736000|0|0|10000|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1020230216
24493|733AP43A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AP 7.33% 2043|0|1406073600|0|0|10000|1406073600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN1020240405
8688|733AS32|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.33% 2032|0|1333238400|0|0|16666|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1220210257
24419|733GA39|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 7.33% 2039|0|1405209600|0|0|32700|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1420240013
19685|733GS2026|GS|4|8.00000000000000E+08|0|97.30-107.55|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 7.33% 2026|0|1383177600|0|0|1220|1383177600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|10000|IN0020230119
24183|733HR36|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.33% 2036|0|1404000000|0|0|6666|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1620240078
24105|733JK51|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.33% 2051|0|1403395200|0|0|20000|1403395200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4920240061
7858|733KA37|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.33% 2037|0|1327190400|0|0|5000|1327190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1920210284
7859|733KA40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.33% 2040|0|1327190400|0|0|10000|1327190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1920210292
24571|733KL54|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.33% 2054|0|1406419200|0|0|10000|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN2020240080
16224|733MH31|SG|4|3.00000000000000E+08|0|96.71-106.90|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.33% 2031|0|1370131200|0|0|3274|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN2220230055
24657|733MH44|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.33% 2044|0|1407024000|0|0|6666|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2220240096
7861|733MP42|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.33% 2042|0|1327190400|0|0|5000|1327190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN2120210058
16035|733NL33|SG|4|2.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL NL 7.33% 2033|0|1369526400|0|0|32700|1369526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2620230028
24198|733RJ43|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.33% 2043|0|1404000000|0|0|10000|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2920240156
24203|733RJ44|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.33% 2044|0|1404000000|0|0|6666|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2920240164
24562|733TN32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.33% 2032|0|1406419200|0|0|10000|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN3120240152
15749|733TN33|SG|4|2.00000000000000E+08|0|94.52-104.47|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.33% 2033|0|1368921600|0|0|5025|1368921600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN3120230039
8007|733TN52|SG|4|1.50000000000000E+08|0|89.30-98.70|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL TN 7.33% 2052|0|1328400000|0|0|7092|1328400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|10000|IN3120210312
8371|733TN52A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.33% 2052|0|1331424000|0|0|10000|1331424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3120210411
22115|733TN54|SG|4|2.00000000000000E+08|0|105.38-116.47|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL TN 7.33% 2054|0|1280275200|0|0|4507|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN3120190241
8372|733TN57|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.33% 2057|0|1331424000|0|0|10000|1331424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3120210429
24490|733TS40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.33% 2040|0|1406073600|0|0|10000|1406073600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN4520240172
24570|733TS42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.33% 2042|0|1406419200|0|0|10000|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN4520240206
16049|733UP33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.33% 2033|0|1369526400|0|0|5000|1369526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN3320230029
15475|734AP29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.34% 2029|0|1368316800|0|0|10000|1368316800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1020230075
24182|734AP35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.34% 2035|0|1404000000|0|0|10000|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1020240330
8932|734AP40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.34% 2040|0|1334188800|0|0|10000|1334188800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020220027
24656|734AP44|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.34% 2044|0|1407024000|0|0|10000|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1020240439
23883|734AP48|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.34% 2048|0|1401580800|0|0|10000|1401580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1020240249
23884|734AP49|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.34% 2049|0|1401580800|0|0|10000|1401580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1020240256
24660|734AP49A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AP 7.34% 2049|0|1407024000|0|0|10000|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN1020240447
16019|734AS33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.34% 2033|0|1369526400|0|0|10000|1369526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1220230040
16645|734AS33A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AS 7.34% 2033|0|1370736000|0|0|10000|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|10000|IN1220230057
8692|734GA32|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 7.34% 2032|0|1333238400|0|0|32700|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1420210198
23558|734GS2064|GS|4|1.20000000000000E+09|0|99.65-110.14|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 7.34% 2064|0|1398297600|0|0|794|1398297600|0|0|1413936000|1413936000|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421342625|N|10000|IN0020240035
16784|734HR31|SG|4|7.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.34% 2031|0|1371340800|0|0|13333|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1620230095
24650|734HR36|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.34% 2036|0|1407024000|0|0|6666|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN1620240102
29323|734IRFC28|N4|2|2.55871030000000E+07|0|852.80-1279.20|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|7.34 NCD 19FEB28 TR1 SR2|0|1045958400|0|0|3666|1045958400|0|0|1380758400|
1380758400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340033|N|100000|
INE053F07579
29324|734IRFC28|U4|2|2.55871030000000E+07|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|7.34 NCD 19FEB28 TR1 SR2|0|1045958400|0|0|3908|1045958400|0|0|1380758400|
1380758400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340033|N|100000|
INE053F07579
23882|734JK54|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.34% 2054|0|1401580800|0|0|10000|1401580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4920240038
23876|734KL55|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.34% 2055|0|1401580800|0|0|6666|1401580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2020240049
16782|734MH31|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.34% 2031|0|1371340800|0|0|4000|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN2220230071
8140|734MN32|SG|4|6.00000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MN 7.34% 2032|0|1329004800|0|0|32700|1329004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2320210098
8695|734MN32A|SG|4|1.80000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MN 7.34% 2032|0|1333238400|0|0|32700|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2320210106
8698|734NL32|SG|4|4.40000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL NL 7.34% 2032|0|1333238400|0|0|22727|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2620210079
24666|734PN32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.34% 2032|0|1407024000|0|0|6666|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2820240165
24649|734PN35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.34% 2035|0|1407024000|0|0|10000|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN2820240173
16062|734RJ33|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.34% 2033|0|1369526400|0|0|20000|1369526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2920230058
16646|734RJ33A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL RJ 7.34% 2033|0|1370736000|0|0|10000|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|10000|IN2920230082
24181|734RJ34|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.34% 2034|0|1404000000|0|0|6666|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2920240149
23881|734RJ45|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.34% 2045|0|1401580800|0|0|6666|1401580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2920240107
24658|734RJ45A|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL RJ 7.34% 2045|0|1407024000|0|0|6666|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|10000|IN2920240214
27059|734RL30|N0|2|2.90100000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|REC 7.34% 2030 SR 240B|0|1415836800|0|0|3447|1415836800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE020B08FL9
27060|734RL30|U0|2|2.90100000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|REC 7.34% 2030 SR 240B|0|1415836800|0|0|3447|1415836800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE020B08FL9
25591|734SIDBI29|N0|2|8.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|SIDBI 7.34% 2029 SR III|0|1412121600|0|0|1250|1412121600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE556F08KS8
25592|734SIDBI29|U0|2|8.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|SIDBI 7.34% 2029 SR III|0|1412121600|0|0|1250|1412121600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE556F08KS8
23869|734TN29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.34% 2029|0|1401580800|0|0|10000|1401580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN3120240061
24563|734TN34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.34% 2034|0|1406419200|0|0|5000|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN3120240160
16939|734TN43|SG|4|2.00000000000000E+08|0|85.50-94.50|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.34% 2043|0|1371945600|0|0|5555|1371945600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN3120230104
2394|734TR36|SG|4|1.42000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TR 7.34% 2036|0|1298764800|0|0|32700|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN3220200056
7874|734TS34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.34% 2034|0|1327190400|0|0|5000|1327190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN4520210241
8495|734TS35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.34% 2035|0|1332288000|0|0|10000|1332288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN4520210282
24566|734TS37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.34% 2037|0|1406419200|0|0|10000|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN4520240180
17328|734TS44|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.34% 2044|0|1374364800|0|0|10000|1374364800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN4520230140
17329|734TS46|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.34% 2046|0|1374364800|0|0|10000|1374364800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN4520230157
8689|734UK32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UK 7.34% 2032|0|1333238400|0|0|10000|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3620210051
8693|734UP32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.34% 2032|0|1333238400|0|0|6666|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3320210237
24185|734WB39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.34% 2039|0|1404000000|0|0|5000|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3420240027
24197|734WB42|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.34% 2042|0|1404000000|0|0|6666|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3420240035
15759|735AP39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.35% 2039|0|1368921600|0|0|10000|1368921600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1020230125
16935|735AP40|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.35% 2040|0|1371945600|0|0|20000|1371945600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1020230257
24567|735AS39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.35% 2039|0|1406419200|0|0|10000|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1220240049
22162|735CG30|SG|4|2.68000000000000E+08|0|101.40-112.07|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL CG 7.35% 2030|0|1280275200|0|0|3495|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN3520190098
14634|735GJ26|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.35% 2026|0|1364342400|0|0|20000|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1520220303
6936|735GS2024|GS|4|9.01680220000000E+09|0|98.14-108.47|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|GOI LOAN 7.35% 2024|0|1229472000|0|0|107|1229472000|0|0|0|1403222400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1404407460|Y|10000|IN0020090034
24486|735HP34|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.35% 2034|0|1406073600|0|0|20000|1406073600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1720240051
16064|735HR33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.35% 2033|0|1369526400|0|0|10000|1369526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1620230053
15112|735IRFC31|NM|2|1.01637600000000E+07|0|885.60-1328.40|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|TAX FREE 7.35% SR. 108|0|1143590400|0|0|8887|1143590400|0|0|1380758400|
1380758400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE053F07884
15113|735IRFC31|UM|2|1.01637600000000E+07|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|TAX FREE 7.35% SR. 108|0|1143590400|0|0|9838|1143590400|0|0|1380758400|
1380758400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE053F07884
8498|735JH38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JH 7.35% 2038|0|1332288000|0|0|10000|1332288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3720210043
24659|735JK46|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.35% 2046|0|1407024000|0|0|20000|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN4920240111
24050|735JK49|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.35% 2049|0|1402790400|0|0|20000|1402790400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4920240053
24492|735JK51|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.35% 2051|0|1406073600|0|0|10000|1406073600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN4920240103
7872|735KA36|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.35% 2036|0|1327190400|0|0|5000|1327190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1920210276
2400|735KA39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.35% 2039|0|1298764800|0|0|10000|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1920200608
2404|735KA40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.35% 2040|0|1298764800|0|0|10000|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN1920200616
16785|735MH32|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.35% 2032|0|1371340800|0|0|4000|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN2220230089
21982|735MP29|SG|4|7.50000000000000E+07|0|99.80-110.31|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.35% 2029|0|1280275200|0|0|12691|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2120190235
24489|735MZ37|SG|4|9.00000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MZ 7.35% 2037|0|1406073600|0|0|32700|1406073600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN2520240036
20032|735NABAR31|N1|2|1.35276480000000E+07|1|928.00-1392.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|7.35% TAX FREE TRI SRIIA|0|1174608000|0|0|6372|1174608000|0|0|1394582400|
1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE261F07057
20033|735NABAR31|U1|2|1.35276480000000E+07|1|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|7.35% TAX FREE TRI SRIIA|0|1174608000|0|0|7392|1174608000|0|0|1394582400|
1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE261F07057
11954|735NHAI31|N9|2|5.98257460000000E+07|0|914.24-1371.36|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|TAX FREE7.35% SR.IIA|0|1137196800|0|0|1462|1137196800|0|0|1395187200|
1395187200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE906B07EI0
11955|735NHAI31|U9|2|5.98257460000000E+07|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|TAX FREE7.35% SR.IIA|0|1137196800|0|0|1671|1137196800|0|0|1395187200|
1395187200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE906B07EI0
19972|735PFCL35|N1|2|2.13573000000000E+06|1|936.00-1404.01|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|7.35% TAX FREE NCD|0|1174608000|0|0|32700|1174608000|0|0|1380758400|1380758400|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE134E07570
19973|735PFCL35|U1|2|2.13573000000000E+06|1|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|7.35% TAX FREE NCD|0|1174608000|0|0|32700|1174608000|0|0|1380758400|1380758400|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE134E07570
23061|735PGCIL34|N1|2|1.20000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|PGCL 7.35% 2034 SR LXXVI|0|1394755200|0|0|8333|1394755200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE752E08734
23062|735PGCIL34|U1|2|1.20000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|PGCL 7.35% 2034 SR LXXVI|0|1394755200|0|0|8333|1394755200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE752E08734
22741|735PY27|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PY 7.35% 2027|0|1393113600|0|0|32700|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN3820230024
22028|735PY30|SG|4|7.00000000000000E+06|0|101.40-112.07|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL PY 7.35% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN3820190087
8358|735PY33|SG|4|3.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PY 7.35% 2033|0|1331424000|0|0|32700|1331424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3820210091
24075|735RECL34|NS|2|4.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|REC 7.35% 2034 SR 235|0|1403222400|0|0|2500|1403222400|0|0|1421452800|
1421452800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340032|N|
10000000|INE020B08FE4
24076|735RECL34|US|2|4.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|REC 7.35% 2034 SR 235|0|1403222400|0|0|2500|1403222400|0|0|1421452800|
1421452800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340032|N|
10000000|INE020B08FE4
16374|735RJ43|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.35% 2043|0|1370131200|0|0|6666|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN2920230074
24661|735RJ49|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.35% 2049|0|1407024000|0|0|6666|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN2920240222
8699|735SK32|SG|4|1.91000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL SK 7.35% 2032|0|1333238400|0|0|32700|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3020210065
16796|735TN33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.35% 2033|0|1371340800|0|0|5000|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN3120230070
17323|735TN33A|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL TN 7.35% 2033|0|1374364800|0|0|3333|1374364800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|10000|IN3120230161
24332|735TN34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.35% 2034|0|1404604800|0|0|5000|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3120240137
16814|735TN43|SG|4|2.00000000000000E+08|0|95.95-106.05|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.35% 2043|0|1371340800|0|0|4950|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN3120230088
22208|735TS30|SG|4|8.23970000000000E+07|0|101.40-112.07|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL TS 7.35% 2030|0|1280275200|0|0|11370|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN4520190211
24102|735TS36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.35% 2036|0|1403395200|0|0|10000|1403395200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4520240115
24104|735TS38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.35% 2038|0|1403395200|0|0|10000|1403395200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4520240123
24568|735TS40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.35% 2040|0|1406419200|0|0|10000|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN4520240198
16815|735TS45|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.35% 2045|0|1371340800|0|0|10000|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN4520230082
22202|735UK30|SG|4|2.50000000000000E+07|0|101.40-112.07|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL UK 7.35% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN3620190154
8702|735UP34|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.35% 2034|0|1333238400|0|0|6666|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3320210245
22177|735WB30|SG|4|4.00000000000000E+08|0|101.44-112.11|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL WB 7.35% 2030|0|1280275200|0|0|2341|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN3420190255
24654|735WB40|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.35% 2040|0|1407024000|0|0|5000|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN3420240050
24655|735WB43|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.35% 2043|0|1407024000|0|0|5000|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN3420240068
16066|736AP34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.36% 2034|0|1369526400|0|0|10000|1369526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1020230141
16649|736AP37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.36% 2037|0|1370736000|0|0|10000|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1020230190
16808|736AP38|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.36% 2038|0|1371340800|0|0|20000|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1020230232
17325|736AP38A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AP 7.36% 2038|0|1374364800|0|0|10000|1374364800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|10000|IN1020230349
24338|736AP41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.36% 2041|0|1404604800|0|0|10000|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1020240371
24340|736AP45|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.36% 2045|0|1404604800|0|0|10000|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1020240389
24343|736AP48|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.36% 2048|0|1404604800|0|0|10000|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1020240397
16797|736GA33|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 7.36% 2033|0|1371340800|0|0|32700|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1420230014
24564|736GA34|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 7.36% 2034|0|1406419200|0|0|32700|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN1420240021
10931|736GS2052|GS|4|8.00000000000000E+08|0|101.08-111.72|1|1|2|0|2|0|2|0|1|0|1|0|
1|1|GOI LOAN 7.36% 2052|0|1347494400|0|0|1174|1347494400|0|0|1362873600|
1362873600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|10000|
IN0020220086
16364|736HR33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.36% 2033|0|1370131200|0|0|10000|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1620230079
16801|736HR33A|SG|4|7.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL HR 7.36% 2033|0|1371340800|0|0|13333|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|10000|IN1620230103
24101|736HR34|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.36% 2034|0|1403395200|0|0|6666|1403395200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1620240060
24484|736IOCL29|N0|2|2.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|IOCL 7.36% 2029 SR 26|0|1405814400|0|0|4000|1405814400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE242A08551
24485|736IOCL29|U0|2|2.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|IOCL 7.36% 2029 SR 26|0|1405814400|0|0|4000|1405814400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE242A08551
25201|736IRED39|N0|2|1.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|IREDA 7.36% 2039 SR XVI|0|1410566400|0|0|6666|1410566400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE202E08235
25202|736IRED39|U0|2|1.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|IREDA 7.36% 2039 SR XVI|0|1410566400|0|0|6666|1410566400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE202E08235
16929|736JK35|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.36% 2035|0|1371945600|0|0|20000|1371945600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN4920230039
24341|736JK46|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.36% 2046|0|1404604800|0|0|20000|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4920240087
23102|736JK49|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.36% 2049|0|1394928000|0|0|32700|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4920230260
23083|736KA34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.36% 2034|0|1394928000|0|0|10000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1920230316
7910|736KA39|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.36% 2039|0|1327795200|0|0|4000|1327795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1920210318
23874|736KL36|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.36% 2036|0|1401580800|0|0|5000|1401580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2020240031
17327|736KL38|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.36% 2038|0|1374364800|0|0|6666|1374364800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN2020230081
17459|736KL41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.36% 2041|0|1374969600|0|0|10000|1374969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2020230099
23104|736KL54|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.36% 2054|0|1394928000|0|0|5000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2020230248
15009|736MH28|SG|4|1.50000000000000E+08|0|95.47-105.52|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.36% 2028|0|1366156800|0|0|6633|1366156800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2220230014
16289|736ML32|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL ML 7.36% 2032|0|1370131200|0|0|32700|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2420230012
16229|736MP33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.36% 2033|0|1370131200|0|0|5000|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN2120230015
16934|736MZ38|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MZ 7.36% 2038|0|1371945600|0|0|32700|1371945600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2520230037
17326|736MZ38A|SG|4|8.00000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL MZ 7.36% 2038|0|1374364800|0|0|32700|1374364800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|10000|IN2520230045
24186|736MZ39|SG|4|7.10000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MZ 7.36% 2039|0|1404000000|0|0|32700|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2520240028
24834|736NBFID44|N0|2|3.91080000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|NABF 7.36% 2044 SR 2|0|1408233600|0|0|2557|1408233600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE0KUG08043
24835|736NBFID44|U0|2|3.91080000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|NABF 7.36% 2044 SR 2|0|1408233600|0|0|2557|1408233600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE0KUG08043
10746|736NTPC25D|NB|2|6.59643000000000E+05|0|823.87-1235.80|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|TFB 7.36% 2025 SR. 1B|0|1128729600|0|0|32700|1128729600|0|0|1379635200|
1379635200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE733E07JU6
10748|736NTPC25D|UB|2|6.59643000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|TFB 7.36% 2025 SR. 1B|0|1128729600|0|0|32700|1128729600|0|0|1379635200|
1379635200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE733E07JU6
19974|736PFCL28|N2|2|3.56997800000000E+06|1|840.00-1260.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|7.36% TAX FREE NCD|0|1174608000|0|0|26677|1174608000|0|0|1387411200|1387411200|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE134E07349
19975|736PFCL28|U2|2|3.56997800000000E+06|1|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|7.36% TAX FREE NCD|0|1174608000|0|0|28011|1174608000|0|0|1387411200|1387411200|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE134E07349
16346|736RJ33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.36% 2033|0|1370131200|0|0|10000|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2920230066
24565|736RJ34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.36% 2034|0|1406419200|0|0|10000|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|10000|IN2920240198
23877|736RJ37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.36% 2037|0|1401580800|0|0|10000|1401580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2920240081
17460|736RJ41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.36% 2041|0|1374969600|0|0|10000|1374969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2920230132
24423|736RJ46|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.36% 2046|0|1405209600|0|0|10000|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2920240180
24455|736SBI39|N0|2|1.00000000000000E+06|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|SBOI 7.36% 2039 SR 2|0|1405468800|0|0|1000|1405468800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE062A08439
24456|736SBI39|U0|2|1.00000000000000E+06|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|SBOI 7.36% 2039 SR 2|0|1405468800|0|0|1000|1405468800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE062A08439
24282|736SBOI39|N0|2|1.00000000000000E+06|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|SBOI 7.36% SR 1|0|1404259200|0|0|1000|1404259200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000000|INE062A08421
24283|736SBOI39|U0|2|1.00000000000000E+06|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|SBOI 7.36% SR 1|0|1404259200|0|0|1000|1404259200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000000|INE062A08421
17463|736TN43|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.36% 2043|0|1374969600|0|0|3333|1374969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN3120230187
23105|736TN54|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.36% 2054|0|1394928000|0|0|5000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3120230476
8703|736TS36|SG|4|1.02900000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.36% 2036|0|1333238400|0|0|9718|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN4520210290
24337|736TS37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.36% 2037|0|1404604800|0|0|10000|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4520240149
16809|736TS41|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.36% 2041|0|1371340800|0|0|6666|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN4520230074
23103|736TS50|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.36% 2050|0|1394928000|0|0|10000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4520230470
23340|736UK26|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UK 7.36% 2026|0|1396396800|0|0|10000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN3620230083
8701|736WB32|SG|4|4.39000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.36% 2032|0|1333238400|0|0|2277|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3420210293
24569|736WB40|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.36% 2040|0|1406419200|0|0|3333|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN3420240043
17461|736WB41|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.36% 2041|0|1374969600|0|0|6666|1374969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN3420230044
16379|736WB43|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.36% 2043|0|1370131200|0|0|5000|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN3420230036
16290|737AP33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.37% 2033|0|1370131200|0|0|10000|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1020230166
24330|737AP33A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AP 7.37% 2033|0|1404604800|0|0|10000|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1020240355
24335|737AP36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.37% 2036|0|1404604800|0|0|10000|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1020240363
8122|737AP38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.37% 2038|0|1329004800|0|0|10000|1329004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020210481
8123|737AP42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.37% 2042|0|1329004800|0|0|10000|1329004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020210499
15578|737AP43|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.37% 2043|0|1368316800|0|0|10000|1368316800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1020230117
15750|737AS33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.37% 2033|0|1368921600|0|0|10000|1368921600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1220230032
23871|737AS34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.37% 2034|0|1401580800|0|0|10000|1401580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1220240031
17322|737BR30|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.37% 2030|0|1374364800|0|0|5000|1374364800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN1320230015
21735|737GR2054|GS|4|5.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 7.37% 2054|0|1390521600|0|0|2000|1390521600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN0020230176
7214|737GS2023|GS|4|3.39878130000000E+09|0|93.10-102.90|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|GOI LOAN 7.37% 2023|0|1229472000|0|0|300|1229472000|0|0|0|1365984000|0|0|0|1|1|1|
0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1366996104|Y|10000|IN0020180025
19566|737GS2028|GS|4|7.00000000000000E+08|0|97.85-108.16|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 7.37% 2028|0|1382659200|0|0|1386|1382659200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|10000|IN0020230101
27226|737IREDA31|N0|2|2.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|IREDA 7.37% 31 SR XVI-F|0|1417305600|0|0|5000|1417305600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE202E08250
27227|737IREDA31|U0|2|2.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|IREDA 7.37% 31 SR XVI-F|0|1417305600|0|0|5000|1417305600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE202E08250
24672|737IRFC29|N0|2|2.96000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|IRFC 7.37% 2029 SR 181|0|1407024000|0|0|3378|1407024000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE053F08411
24673|737IRFC29|U0|2|2.96000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|IRFC 7.37% 2029 SR 181|0|1407024000|0|0|3378|1407024000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE053F08411
22197|737JH31|SG|4|1.50000000000000E+08|0|101.60-112.29|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL JH 7.37% 2031|0|1280275200|0|0|6233|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN3720190054
16069|737JK35|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.37% 2035|0|1369526400|0|0|12500|1369526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN4920230013
16650|737JK38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.37% 2038|0|1370736000|0|0|10000|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN4920230021
23091|737KA37|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.37% 2037|0|1394928000|0|0|3333|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1920230324
7908|737KA38|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.37% 2038|0|1327795200|0|0|4000|1327795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1920210300
23092|737KA38A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL KA 7.37% 2038|0|1394928000|0|0|5000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN1920230332
23878|737MZ39|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MZ 7.37% 2039|0|1401580800|0|0|32700|1401580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2520240010
16235|737NL33|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL NL 7.37% 2033|0|1370131200|0|0|32700|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2620230036
16802|737NL33A|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL NL 7.37% 2033|0|1371340800|0|0|32700|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|10000|IN2620230044
10744|737NTPC35C|NA|2|1.82575700000000E+06|0|920.00-1380.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|TFB 7.37% 2035 SR. 3A|0|1128729600|0|0|32700|1128729600|0|0|1379635200|
1379635200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE733E07JT8
10745|737NTPC35C|UA|2|1.82575700000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|TFB 7.37% 2035 SR. 3A|0|1128729600|0|0|32700|1128729600|0|0|1379635200|
1379635200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE733E07JT8
23875|737PN36|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.37% 2036|0|1401580800|0|0|6666|1401580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2820240090
16367|737PN38|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.37% 2038|0|1370131200|0|0|6666|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN2820230042
8718|737PN42|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.37% 2042|0|1333238400|0|0|4000|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN2820210176
8578|737RJ34|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.37% 2034|0|1332633600|0|0|20000|1332633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2920210548
23082|737RJ34A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL RJ 7.37% 2034|0|1394928000|0|0|10000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN2920230496
23872|737RJ34B|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL RJ 7.37% 2034|0|1401580800|0|0|6666|1401580800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN2920240073
23879|737RJ39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.37% 2039|0|1401580800|0|0|10000|1401580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2920240099
23101|737RJ45|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.37% 2045|0|1394928000|0|0|10000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2920230504
16239|737SK33|SG|4|3.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL SK 7.37% 2033|0|1370131200|0|0|32700|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN3020230014
8121|737TS36|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.37% 2036|0|1329004800|0|0|5000|1329004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN4520210258
23096|737TS41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.37% 2041|0|1394928000|0|0|10000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4520230462
24339|737TS42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.37% 2042|0|1404604800|0|0|10000|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4520240156
23880|737WB40|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.37% 2040|0|1401580800|0|0|5000|1401580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3420240019
16244|738AP35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.38% 2035|0|1370131200|0|0|10000|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1020230174
15572|738AP40|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.38% 2040|0|1368316800|0|0|20000|1368316800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1020230109
23818|738AP44|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.38% 2044|0|1400976000|0|0|10000|1400976000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1020240231
24002|738AP49|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.38% 2049|0|1402185600|0|0|10000|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1020240298
23078|738CG32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL CG 7.38% 2032|0|1394928000|0|0|10000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN3520230233
23080|738CG34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL CG 7.38% 2034|0|1394928000|0|0|10000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN3520230258
17324|738GA33|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 7.38% 2033|0|1374364800|0|0|32700|1374364800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1420230030
15260|738GJ30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.38% 2030|0|1367107200|0|0|10000|1367107200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1520230013
16973|738GJ30A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL GJ 7.38% 2030|0|1372809600|0|0|10000|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|10000|IN1520230054
9913|738GS2027|GS|4|9.00000000000000E+08|0|96.88-107.07|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 7.38% 2027|0|1340236800|0|0|1089|1340236800|0|0|1371600000|1371600000|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421342624|N|10000|IN0020220037
24056|738HR34|SG|4|1.00000000000000E+08|0|92.15-101.85|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.38% 2034|0|1402790400|0|0|10309|1402790400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1620240052
23087|738HR35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.38% 2035|0|1394928000|0|0|10000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1620230400
24421|738JK49|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.38% 2049|0|1405209600|0|0|10000|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4920240095
23812|738JK51|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.38% 2051|0|1400976000|0|0|20000|1400976000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4920240020
23099|738KL44|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.38% 2044|0|1394928000|0|0|5000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2020230230
24003|738KL55|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.38% 2055|0|1402185600|0|0|5000|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2020240056
14526|738MP25|SG|4|2.15800000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.38% 2025|0|1363478400|0|0|4633|1363478400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2120220115
24560|738PGCIL34|N0|2|2.70500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|PGC 7.38% 2034|0|1406332800|0|0|3696|1406332800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE752E08759
24561|738PGCIL34|U0|2|2.70500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|PGC 7.38% 2034|0|1406332800|0|0|3696|1406332800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE752E08759
24331|738PN33|SG|4|9.92875000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.38% 2033|0|1404604800|0|0|10071|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2820240140
24333|738PN34|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.38% 2034|0|1404604800|0|0|6666|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2820240157
23093|738PY38|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PY 7.38% 2038|0|1394928000|0|0|32700|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN3820230057
24048|738PY38A|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL PY 7.38% 2038|0|1402790400|0|0|32700|1402790400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN3820240023
29111|738REC27TF|N2|2|8.52037700000000E+06|0|841.16-1261.74|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|TAXFREE SEC NCD TR1 S2|0|1040774400|0|0|11162|1040774400|0|0|1384560000|
1384560000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421342626|N|100000|
INE020B07GX4
29112|738REC27TF|U2|2|8.52037700000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|TAXFREE SEC NCD TR1 S2|0|1040774400|0|0|11736|1040774400|0|0|1384560000|
1384560000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340033|N|100000|
INE020B07GX4
24098|738RJ33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.38% 2033|0|1403395200|0|0|5000|1403395200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2920240131
23870|738TN33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.38% 2033|0|1401580800|0|0|5000|1401580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3120240079
23873|738TN34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.38% 2034|0|1401580800|0|0|5000|1401580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3120240087
23000|738TN54|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.38% 2054|0|1394582400|0|0|5000|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3120230468
22988|738TS43|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.38% 2043|0|1394582400|0|0|10000|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4520230447
22999|738TS49|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.38% 2049|0|1394582400|0|0|10000|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4520230454
23086|738UP34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.38% 2034|0|1394928000|0|0|5000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3320230284
23089|738UP36|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.38% 2036|0|1394928000|0|0|5000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3320230292
22604|739AP29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.39% 2029|0|1391904000|0|0|10000|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1020230752
23421|739AP30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.39% 2030|0|1396742400|0|0|20000|1396742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1020240017
15526|739AP33|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.39% 2033|0|1368316800|0|0|20000|1368316800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1020230091
16806|739AP35|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.39% 2035|0|1371340800|0|0|20000|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1020230224
23095|739BR39|SG|4|1.61200000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.39% 2039|0|1394928000|0|0|6203|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1320230247
23079|739CG33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL CG 7.39% 2033|0|1394928000|0|0|10000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN3520230241
23081|739HP34|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.39% 2034|0|1394928000|0|0|20000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1720230128
15256|739HR29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.39% 2029|0|1367107200|0|0|10000|1367107200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1620230020
15500|739HR31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.39% 2031|0|1368316800|0|0|10000|1368316800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1620230038
24580|739IREDA39|N0|2|1.09000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|IREDA 7.39% 39 SR XVI C|0|1406419200|0|0|9174|1406419200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE202E08227
24581|739IREDA39|U0|2|1.09000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|IREDA 7.39% 39 SR XVI C|0|1406419200|0|0|9174|1406419200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE202E08227
24474|739IRFC34|N0|2|3.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|IRFC 7.39% 2034 SR 180|0|1405728000|0|0|3333|1405728000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE053F08403
24475|739IRFC34|U0|2|3.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|IRFC 7.39% 2034 SR 180|0|1405728000|0|0|3333|1405728000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE053F08403
8496|739JK37|SG|4|9.48000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.39% 2037|0|1332288000|0|0|10548|1332288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN4920210148
23085|739KL34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.39% 2034|0|1394928000|0|0|10000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2020230222
16998|739KL52|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.39% 2052|0|1372809600|0|0|10000|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2020230057
12289|739ML26|SG|4|4.13000000000000E+07|0|95.95-106.05|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL ML 7.39% 2026|0|1353801600|0|0|23973|1353801600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN2420220054
24334|739ML34|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL ML 7.39% 2034|0|1404604800|0|0|25000|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2420240045
16250|739MN35|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MN 7.39% 2035|0|1370131200|0|0|32700|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2320230021
24336|739MN36|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MN 7.39% 2036|0|1404604800|0|0|32700|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2320240020
11952|739NHAI26|N8|2|6.55760300000000E+06|0|856.00-1284.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|TAX FREE7.39% SR.IB|0|1137196800|0|0|14251|1137196800|0|0|1395187200|
1395187200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|100000|
INE906B07EH2
11953|739NHAI26|U8|2|6.55760300000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|TAX FREE7.39% SR.IB|0|1137196800|0|0|15249|1137196800|0|0|1395187200|
1395187200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE906B07EH2
14522|739NHAI31A|ND|2|1.88211930000000E+07|0|880.00-1320.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|TAX FREE 7.39% SR. IIA|0|1142121600|0|0|4830|1142121600|0|0|1379203200|
1379289600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE906B07EO8
14528|739NHAI31A|UD|2|1.88211930000000E+07|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|TAX FREE 7.39% SR. IIA|0|1142121600|0|0|5313|1142121600|0|0|1379203200|
1379289600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE906B07EO8
24099|739PN33|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.39% 2033|0|1403395200|0|0|6666|1403395200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2820240132
16995|739RJ48|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.39% 2048|0|1372809600|0|0|10000|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2920230090
24054|739TN32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.39% 2032|0|1402790400|0|0|5000|1402790400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3120240111
15503|739TN33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.39% 2033|0|1368316800|0|0|5000|1368316800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN3120230021
16928|739TN33A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL TN 7.39% 2033|0|1371945600|0|0|5000|1371945600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|10000|IN3120230096
17454|739TN33B|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL TN 7.39% 2033|0|1374969600|0|0|5000|1374969600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|10000|IN3120230179
8719|739TN42|SG|4|1.00000000000000E+08|0|96.37-106.52|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.39% 2042|0|1333238400|0|0|9857|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3120210528
8502|739TN52|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.39% 2052|0|1332288000|0|0|10000|1332288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3120210452
17003|739TN53|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.39% 2053|0|1372809600|0|0|5000|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN3120230120
16652|739TS39|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.39% 2039|0|1370736000|0|0|6666|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN4520230066
16997|739TS51|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.39% 2051|0|1372809600|0|0|10000|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN4520230108
22203|739TS59|SG|4|2.32400000000000E+08|0|106.60-117.83|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL TS 7.39% 2059|0|1280275200|0|0|3834|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN4520190146
24051|739UK30|SG|4|5.00000000000000E+07|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UK 7.39% 2030|0|1402790400|0|0|21052|1402790400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN3620240025
8705|739UP37|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.39% 2037|0|1333238400|0|0|5000|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3320210252
23098|739WB42|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.39% 2042|0|1394928000|0|0|5000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3420230267
23100|739WB44|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.39% 2044|0|1394928000|0|0|5000|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3420230275
16071|73AP38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.3% 2038|0|1369526400|0|0|10000|1369526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN1020230158
24765|73AS39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.3% 2039|0|1407628800|0|0|10000|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000|IN1220240056
24975|73BOB34|N0|2|5.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|BOB 7.30% 2034 SR IV|0|1409356800|0|0|2000|1409356800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE028A08349
24976|73BOB34|U0|2|5.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|BOB 7.30% 2034 SR IV|0|1409356800|0|0|2000|1409356800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE028A08349
16865|73GS2053|GS|4|1.10000000000000E+09|0|98.32-108.67|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 7.3% 2053|0|1371686400|0|0|878|1371686400|0|0|1387324800|1387324800|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421342625|N|10000|IN0020230051
21051|73HP30|SG|4|4.20000000000000E+07|0|101.06-111.69|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.3% 2030|0|1280275200|0|0|22381|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1720190181
21717|73PN34|SG|4|1.03500000000000E+08|0|102.55-113.34|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.3% 2034|0|1280275200|0|0|8950|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2820190097
22066|73RJ30|SG|4|5.10500000000000E+07|0|101.06-111.69|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.3% 2030|0|1280275200|0|0|18413|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2920190476
8685|73TN32|SG|4|2.60000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL TN 7.3% 2032|0|1333238400|0|0|3846|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|10000|IN3120210510
22091|73UP30|SG|4|3.70300000000000E+08|0|101.06-111.69|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.3% 2030|0|1280275200|0|0|2538|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3320190280
23050|740EXIM29|N1|2|2.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|EXIM 7.40% 2029 SR Z02|0|1394755200|0|0|5000|1394755200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE514E08GC2
23051|740EXIM29|U1|2|2.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|EXIM 7.40% 2029 SR Z02|0|1394755200|0|0|5000|1394755200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE514E08GC2
20052|740IIFCL33|N1|2|1.15642240000000E+07|1|936.00-1404.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|7.40% TAX FREETRI SRIII|0|1174608000|0|0|7390|1174608000|0|0|1388880000|
1389052800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|100000|
INE787H07156
20053|740IIFCL33|U1|2|1.15642240000000E+07|1|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|7.40% TAX FREETRI SRIII|0|1174608000|0|0|8647|1174608000|0|0|1388880000|
1389052800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE787H07156
15262|741AP30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.41% 2030|0|1367107200|0|0|10000|1367107200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1020230042
23759|741AP47|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.41% 2047|0|1400371200|0|0|10000|1400371200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1020240215
23084|741AR34|SG|4|2.32000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AR 7.41% 2034|0|1394928000|0|0|32700|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1120230033
27278|741BOI34|N0|2|5.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|BOI 7.41% 2034 SR II|0|1417651200|0|0|2000|1417651200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE084A08201
27279|741BOI34|U0|2|5.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|BOI 7.41% 2034 SR II|0|1417651200|0|0|2000|1417651200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE084A08201
17455|741GA33|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 7.41% 2033|0|1374969600|0|0|32700|1374969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1420230048
11588|741GJ26|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.41% 2026|0|1350777600|0|0|10000|1350777600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1520220121
13194|741GS2036|GS|4|1.10000000000000E+09|0|98.81-109.22|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 7.41% 2036|0|1355961600|0|0|873|1355961600|0|0|1371340800|1371427200|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421342624|N|10000|IN0020220102
23090|741HP36|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.41% 2036|0|1394928000|0|0|16666|1394928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1720230136
23760|741JK49|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.41% 2049|0|1400371200|0|0|10000|1400371200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4920240012
18687|741JK53|SG|4|3.73000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.41% 2053|0|1380153600|0|0|26809|1380153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN4920230096
22996|741KA36|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.41% 2036|0|1394582400|0|0|3333|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1920230308
17458|741MN35|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MN 7.41% 2035|0|1374969600|0|0|32700|1374969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2320230039
16804|741PN34|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.41% 2034|0|1371340800|0|0|12500|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2820230059
24057|741PN34A|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL PN 7.41% 2034|0|1402790400|0|0|6666|1402790400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN2820240124
8501|741PN42|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.41% 2042|0|1332288000|0|0|6666|1332288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN2820210168
17456|741RJ33|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.41% 2033|0|1374969600|0|0|6666|1374969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN2920230124
23814|741RJ34|SG|4|7.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.41% 2034|0|1400976000|0|0|13333|1400976000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2920240065
18335|741RJ39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.41% 2039|0|1377993600|0|0|10000|1377993600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2920230165
16803|741UP34|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.41% 2034|0|1371340800|0|0|4000|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN3320230037
18334|741WB39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.41% 2039|0|1377993600|0|0|5000|1377993600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN3420230051
18686|741WB42|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.41% 2042|0|1380153600|0|0|4000|1380153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN3420230077
16988|742AP41|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.42% 2041|0|1372809600|0|0|20000|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1020230273
16993|742AP43|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.42% 2043|0|1372809600|0|0|10000|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1020230281
23680|742AP43A|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AP 7.42% 2043|0|1399766400|0|0|20000|1399766400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1020240157
23681|742AP44|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.42% 2044|0|1399766400|0|0|20000|1399766400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1020240165
23757|742AP45|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.42% 2045|0|1400371200|0|0|10000|1400371200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1020240199
23758|742AP46|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.42% 2046|0|1400371200|0|0|10000|1400371200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1020240207
22991|742AS34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.42% 2034|0|1394582400|0|0|10000|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1220230214
16976|742CG31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL CG 7.42% 2031|0|1372809600|0|0|10000|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN3520230035
22608|742GJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.42% 2031|0|1391904000|0|0|10000|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1520230260
22697|742GJ33|SG|4|1.00000000000000E+08|0|95.98-106.09|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.42% 2033|0|1392508800|0|0|9897|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1520230286
18409|742HP38|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.42% 2038|0|1378598400|0|0|20000|1378598400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1720230052
23815|742HR34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.42% 2034|0|1400976000|0|0|10000|1400976000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1620240037
22994|742HR35|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.42% 2035|0|1394582400|0|0|6666|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1620230392
23342|742KA32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.42% 2032|0|1396396800|0|0|10000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1920230373
22993|742KA35|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.42% 2035|0|1394582400|0|0|3333|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1920230290
22880|742KA39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.42% 2039|0|1393718400|0|0|5000|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1920230282
8579|742KL34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.42% 2034|0|1332633600|0|0|5000|1332633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN2020210190
17257|742KL43|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.42% 2043|0|1373760000|0|0|10000|1373760000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2020230073
24342|742KL46|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.42% 2046|0|1404604800|0|0|6666|1404604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2020240072
23216|742KL49|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.42% 2049|0|1395532800|0|0|5000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2020230255
23218|742KL64|SG|4|1.74200000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.42% 2064|0|1395532800|0|0|5740|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2020230263
23540|742MH34|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.42% 2034|0|1398211200|0|0|3333|1398211200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2220230311
23541|742MH37|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.42% 2037|0|1398211200|0|0|3333|1398211200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2220230329
16977|742ML32|SG|4|3.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL ML 7.42% 2032|0|1372809600|0|0|28571|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2420230020
22872|742MP44|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.42% 2044|0|1393718400|0|0|5000|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2120230213
22881|742MP45|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.42% 2045|0|1393718400|0|0|5000|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2120230221
22882|742MP46|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.42% 2046|0|1393718400|0|0|10000|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2120230239
23813|742RJ32|SG|4|7.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.42% 2032|0|1400976000|0|0|13333|1400976000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2920240057
22869|742RJ39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.42% 2039|0|1393718400|0|0|10000|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2920230462
17221|742TN33|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.42% 2033|0|1373760000|0|0|3333|1373760000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN3120230153
22866|742TN34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.42% 2034|0|1393718400|0|0|5000|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3120230443
23423|742TN34A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL TN 7.42% 2034|0|1396742400|0|0|10000|1396742400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN3120240012
16992|742TN43|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.42% 2043|0|1372809600|0|0|5000|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN3120230112
23210|742TS41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.42% 2041|0|1395532800|0|0|10000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4520230496
23683|742TS48|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.42% 2048|0|1399766400|0|0|10000|1399766400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4520240073
15264|743AP31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.43% 2031|0|1367107200|0|0|10000|1367107200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1020230059
17457|743AP35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.43% 2035|0|1374969600|0|0|10000|1374969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1020230356
16987|743AP39|SG|4|5.00000000000000E+07|0|90.82-100.38|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.43% 2039|0|1372809600|0|0|20920|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1020230265
17250|743AP41|SG|4|1.00000000000000E+08|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.43% 2041|0|1373760000|0|0|10526|1373760000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1020230323
17251|743AP42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.43% 2042|0|1373760000|0|0|10000|1373760000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1020230331
23679|743AP42A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AP 7.43% 2042|0|1399766400|0|0|10000|1399766400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1020240140
24010|743AP42B|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AP 7.43% 2042|0|1402185600|0|0|10000|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1020240264
24012|743AP44|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.43% 2044|0|1402185600|0|0|10000|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1020240272
24001|743AP46|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.43% 2046|0|1402185600|0|0|10000|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1020240280
22870|743BR39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.43% 2039|0|1393718400|0|0|5000|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1320230221
22694|743CG29|SG|4|1.00000000000000E+08|0|95.59-105.66|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL CG 7.43% 2029|0|1392508800|0|0|9937|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3520230142
21133|743GJ27|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.43% 2027|0|1388880000|0|0|10000|1388880000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1520230161
22693|743GJ31|SG|4|1.00000000000000E+08|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.43% 2031|0|1392508800|0|0|10526|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1520230278
10559|743HP28|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.43% 2028|0|1344124800|0|0|16666|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1720220038
24005|743HR34|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.43% 2034|0|1402185600|0|0|6666|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1620240045
8364|743HR41|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.43% 2041|0|1331424000|0|0|5000|1331424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1620210188
24013|743JK46|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.43% 2046|0|1402185600|0|0|12500|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4920240046
17850|743JK53|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.43% 2053|0|1376179200|0|0|20000|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN4920230062
18519|743JK53A|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL JK 7.43% 2053|0|1379203200|0|0|20000|1379203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|10000|IN4920230088
22877|743MH35|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.43% 2035|0|1393718400|0|0|6666|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2220230253
22878|743MH36|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.43% 2036|0|1393718400|0|0|6666|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2220230261
23429|743MH39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.43% 2039|0|1396742400|0|0|5000|1396742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2220240013
23816|743MN36|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MN 7.43% 2036|0|1400976000|0|0|32700|1400976000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2320240012
16261|743MZ36|SG|4|1.25000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MZ 7.43% 2036|0|1370131200|0|0|32700|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2520230011
16268|743MZ37|SG|4|1.25000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MZ 7.43% 2037|0|1370131200|0|0|32700|1370131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2520230029
24364|743NBFID34|N0|2|5.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|NABFID 7.43% 2034|0|1404864000|0|0|2000|1404864000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE0KUG08035
24365|743NBFID34|U0|2|5.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|NABFID 7.43% 2034|0|1404864000|0|0|2000|1404864000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE0KUG08035
17114|743PN48|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.43% 2048|0|1373155200|0|0|20000|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2820230083
17841|743PN48A|SG|4|7.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL PN 7.43% 2048|0|1376179200|0|0|13333|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|10000|IN2820230091
19926|743REC35|NH|2|1.86055900000000E+06|1|921.60-1382.40|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|7.43% TAX FREE TRI SR3B|0|1174608000|0|0|32700|1174608000|0|0|1384560000|
1384560000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE020B07JU4
19927|743REC35|UH|2|1.86055900000000E+06|1|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|7.43% TAX FREE TRI SR3B|0|1174608000|0|0|32700|1174608000|0|0|1384560000|
1384560000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE020B07JU4
23997|743RJ34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.43% 2034|0|1402185600|0|0|10000|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2920240115
22873|743RJ44|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.43% 2044|0|1393718400|0|0|10000|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2920230470
17113|743RJ48|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.43% 2048|0|1373155200|0|0|10000|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2920230116
18916|743RJ49|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.43% 2049|0|1380412800|0|0|6666|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN2920230215
24004|743TN32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.43% 2032|0|1402185600|0|0|10000|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN3120240095
18404|743TN33|SG|4|1.00000000000000E+08|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.43% 2033|0|1378598400|0|0|10526|1378598400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN3120230229
23326|743TN34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.43% 2034|0|1396396800|0|0|5000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3120230518
23674|743TN34A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL TN 7.43% 2034|0|1399766400|0|0|5000|1399766400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN3120240053
17670|743TN43|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.43% 2043|0|1375574400|0|0|5000|1375574400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN3120230195
8587|743TN47|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.43% 2047|0|1332633600|0|0|10000|1332633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3120210494
17671|743TN53|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.43% 2053|0|1375574400|0|0|5000|1375574400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN3120230203
18922|743TN53A|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL TN 7.43% 2053|0|1380412800|0|0|3333|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|10000|IN3120230237
15265|743TS33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.43% 2033|0|1367107200|0|0|10000|1367107200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN4520230025
17840|743TS41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.43% 2041|0|1376179200|0|0|10000|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN4520230199
23678|743TS41A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL TS 7.43% 2041|0|1399766400|0|0|10000|1399766400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN4520240065
24011|743TS43|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.43% 2043|0|1402185600|0|0|10000|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4520240107
17115|743TS50|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.43% 2050|0|1373155200|0|0|10000|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN4520230124
22211|743TS54|SG|4|2.00000000000000E+08|0|106.67-117.90|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL TS 7.43% 2054|0|1280275200|0|0|4452|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN4520190138
18400|744AP33|SG|4|1.00000000000000E+08|0|95.16-105.17|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.44% 2033|0|1378598400|0|0|9983|1378598400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN1020230422
18681|744AP36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.44% 2036|0|1380153600|0|0|10000|1380153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1020230471
22701|744AP39|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.44% 2039|0|1392508800|0|0|20000|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1020230810
22754|744AP39A|SG|4|9.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AP 7.44% 2039|0|1393113600|0|0|11111|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1020230836
18411|744AP40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.44% 2040|0|1378598400|0|0|10000|1378598400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1020230430
8721|744AP42|SG|4|9.43000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.44% 2042|0|1333238400|0|0|10604|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020210564
17669|744AP43|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.44% 2043|0|1375574400|0|0|10000|1375574400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1020230380
22742|744CG29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL CG 7.44% 2029|0|1393113600|0|0|10000|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN3520230183
22692|744CG30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL CG 7.44% 2030|0|1392508800|0|0|10000|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN3520230159
18327|744GA33|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 7.44% 2033|0|1377993600|0|0|32700|1377993600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1420230071
23999|744HP34|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.44% 2034|0|1402185600|0|0|20000|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1720240036
12657|744HR27|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.44% 2027|0|1354406400|0|0|20000|1354406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1620220294
17220|744HR32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.44% 2032|0|1373760000|0|0|10000|1373760000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1620230129
18323|744HR33|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.44% 2033|0|1377993600|0|0|6666|1377993600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN1620230152
18407|744HR35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.44% 2035|0|1378598400|0|0|10000|1378598400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1620230178
22879|744HR36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.44% 2036|0|1393718400|0|0|10000|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1620230384
24179|744IREDA34|N0|2|1.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|IR 7.44% 2034 XVI B|0|1403913600|0|0|6666|1403913600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE202E08219
24180|744IREDA34|U0|2|1.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|IR 7.44% 2034 XVI B|0|1403913600|0|0|6666|1403913600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE202E08219
24065|744IRF34|N0|2|3.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|IRFC 7.44% 2034 SR.179|0|1403136000|0|0|3333|1403136000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE053F08395
24066|744IRF34|U0|2|3.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|IRFC 7.44% 2034 SR.179|0|1403136000|0|0|3333|1403136000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE053F08395
22887|744IRFC34|NR|2|3.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|IRFC 7.44% 2034 SR 177|0|1393718400|0|0|3333|1393718400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE053F08379
22888|744IRFC34|UR|2|3.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|IRFC 7.44% 2034 SR 177|0|1393718400|0|0|3333|1393718400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE053F08379
17223|744JK38|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.44% 2038|0|1373760000|0|0|25000|1373760000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN4920230047
17672|744JK53|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.44% 2053|0|1375574400|0|0|20000|1375574400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN4920230054
23344|744KA33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.44% 2033|0|1396396800|0|0|5000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1920230381
22868|744KA34|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.44% 2034|0|1393718400|0|0|3333|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1920230274
8120|744KA35|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.44% 2035|0|1329004800|0|0|5000|1329004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1920210359
23430|744MH41|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.44% 2041|0|1396742400|0|0|5000|1396742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2220240021
23432|744MH42|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.44% 2042|0|1396742400|0|0|5000|1396742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2220240039
23496|744MH42A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL MH 7.44% 2042|0|1397606400|0|0|5000|1397606400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN2220240054
17116|744ML31|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL ML 7.44% 2031|0|1373155200|0|0|32700|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2420230038
18406|744MN35|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MN 7.44% 2035|0|1378598400|0|0|32700|1378598400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2320230054
18703|744MP35|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.44% 2035|0|1380153600|0|0|20000|1380153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2120230056
22756|744MP40|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.44% 2040|0|1393113600|0|0|6666|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2120230189
25441|744NBRD28|N0|2|5.31400000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|NBRD 7.44% 2028 SR 25C|0|1411689600|0|0|1881|1411689600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE261F08EK5
25442|744NBRD28|U0|2|5.31400000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|NBRD 7.44% 2028 SR 25C|0|1411689600|0|0|1881|1411689600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE261F08EK5
23920|744PFCL34|NB|2|3.17800000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|PFC 7.44% 2034 SR 239|0|1401926400|0|0|3146|1401926400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE134E08NA9
23921|744PFCL34|UB|2|3.17800000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|PFC 7.44% 2034 SR 239|0|1401926400|0|0|3146|1401926400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE134E08NA9
17122|744RJ33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.44% 2033|0|1373155200|0|0|10000|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2920230108
18322|744RJ33A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL RJ 7.44% 2033|0|1377993600|0|0|10000|1377993600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|10000|IN2920230157
22867|744RJ34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.44% 2034|0|1393718400|0|0|10000|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2920230454
23346|744RJ34A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL RJ 7.44% 2034|0|1396396800|0|0|10000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN2920230553
18408|744RJ36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.44% 2036|0|1378598400|0|0|10000|1378598400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2920230181
25890|744SIDBI28|N0|2|5.92225000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|SIDBI 7.44% 2028 SR IV|0|1414540800|0|0|1688|1414540800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE556F08KT6
25891|744SIDBI28|U0|2|5.92225000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|SIDBI 7.44% 2028 SR IV|0|1414540800|0|0|1688|1414540800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE556F08KT6
15310|744TN33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.44% 2033|0|1367712000|0|0|5000|1367712000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN3120230013
17119|744TN33A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL TN 7.44% 2033|0|1373155200|0|0|5000|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|10000|IN3120230138
17835|744TN33B|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL TN 7.44% 2033|0|1376179200|0|0|10000|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|10000|IN3120230211
22747|744TN34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.44% 2034|0|1393113600|0|0|5000|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3120230435
23193|744TN34A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL TN 7.44% 2034|0|1395532800|0|0|5000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN3120230484
23998|744TN34B|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL TN 7.44% 2034|0|1402185600|0|0|5000|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN3120240103
23213|744TN44|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.44% 2044|0|1395532800|0|0|5000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3120230492
23189|744TS30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.44% 2030|0|1395532800|0|0|10000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4520230488
23427|744TS36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.44% 2036|0|1396742400|0|0|10000|1396742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4520240016
17224|744TS39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.44% 2039|0|1373760000|0|0|10000|1373760000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN4520230132
18410|744TS39A|SG|4|1.00000000000000E+08|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.44% 2039|0|1378598400|0|0|10526|1378598400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN4520230215
23996|744TS40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.44% 2040|0|1402185600|0|0|10000|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4520240099
23756|744TS41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.44% 2041|0|1400371200|0|0|10000|1400371200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4520240081
18538|744TS45|SG|4|1.00000000000000E+08|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.44% 2045|0|1379203200|0|0|10526|1379203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN4520230249
22706|744TS46|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.44% 2046|0|1392508800|0|0|10000|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4520230439
23497|744TS51|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.44% 2051|0|1397606400|0|0|10000|1397606400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4520240024
23498|744TS53|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.44% 2053|0|1397606400|0|0|20000|1397606400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4520240032
22871|744WB41|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.44% 2041|0|1393718400|0|0|3333|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3420230234
19000|744WB42|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.44% 2042|0|1380412800|0|0|5000|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN3420230093
22874|744WB44|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.44% 2044|0|1393718400|0|0|3333|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3420230242
25143|745ABL34|N0|2|3.92500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|ABL 7.45% 2034 SR 8|0|1410307200|0|0|2547|1410307200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE238A08500
25144|745ABL34|U0|2|3.92500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|ABL 7.45% 2034 SR 8|0|1410307200|0|0|2547|1410307200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE238A08500
17643|745AP33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.45% 2033|0|1375574400|0|0|10000|1375574400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1020230364
23754|745AP33A|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AP 7.45% 2033|0|1400371200|0|0|20000|1400371200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1020240173
18332|745AP34|SG|4|1.00000000000000E+08|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.45% 2034|0|1377993600|0|0|10526|1377993600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1020230414
9345|745AP37|SG|4|3.90000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.45% 2037|0|1336262400|0|0|25641|1336262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020220068
22700|745AP38|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.45% 2038|0|1392508800|0|0|20000|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1020230802
10962|745AP40|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.45% 2040|0|1347753600|0|0|20000|1347753600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020220498
17668|745AP40A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AP 7.45% 2040|0|1375574400|0|0|10000|1375574400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|10000|IN1020230372
23755|745AP40B|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AP 7.45% 2040|0|1400371200|0|0|20000|1400371200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1020240181
10963|745AP42|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.45% 2042|0|1347753600|0|0|20000|1347753600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020220506
22695|745AS31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.45% 2031|0|1392508800|0|0|20000|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1220230206
17117|745AS33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.45% 2033|0|1373155200|0|0|10000|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1220230065
17642|745AS33A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AS 7.45% 2033|0|1375574400|0|0|10000|1375574400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|10000|IN1220230073
18320|745BR31|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.45% 2031|0|1377993600|0|0|5000|1377993600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN1320230056
10956|745BR32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.45% 2032|0|1347753600|0|0|10000|1347753600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1320220057
22864|745CG33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL CG 7.45% 2033|0|1393718400|0|0|10000|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN3520230225
22661|745EXIM28|N0|2|2.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|EXIM 7.45% 2028 SR Z01|0|1392336000|0|0|5000|1392336000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE514E08GB4
22662|745EXIM28|U0|2|2.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|EXIM 7.45% 2028 SR Z01|0|1392336000|0|0|5000|1392336000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE514E08GB4
20277|745GJ30|SG|4|1.00000000000000E+08|0|101.98-112.71|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL GJ 7.45% 2030|0|1280275200|0|0|9315|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN1520190225
18938|745GJ31|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.45% 2031|0|1380412800|0|0|6666|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN1520230070
17118|745HP33|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.45% 2033|0|1373155200|0|0|20000|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1720230037
23424|745HP44|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.45% 2044|0|1396742400|0|0|10000|1396742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1720240010
10955|745HR32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.45% 2032|0|1347753600|0|0|10000|1347753600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1620220211
18694|745HR33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.45% 2033|0|1380153600|0|0|10000|1380153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1620230194
18333|745HR35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.45% 2035|0|1377993600|0|0|10000|1377993600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1620230160
18680|745HR35A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL HR 7.45% 2035|0|1380153600|0|0|10000|1380153600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|10000|IN1620230202
23202|745HR35B|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL HR 7.45% 2035|0|1395532800|0|0|5000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN1620230418
3422|745IGT26|NC|2|8.59846000000000E+05|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 7.45% SR.II|0|1305072000|0|0|32700|1305072000|0|0|1398211200|
1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE219X07199
3424|745IGT26|UC|2|8.59846000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 7.45% SR.II|0|1305072000|0|0|32700|1305072000|0|0|1398211200|
1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE219X07199
18105|745JK53|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.45% 2053|0|1377043200|0|0|25000|1377043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN4920230070
22760|745JK54|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.45% 2054|0|1393113600|0|0|10000|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4920230245
23201|745KA35|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.45% 2035|0|1395532800|0|0|5000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1920230340
23205|745KA37|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.45% 2037|0|1395532800|0|0|5000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1920230357
22757|745KA40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.45% 2040|0|1393113600|0|0|10000|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1920230266
18999|745KL39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.45% 2039|0|1380412800|0|0|10000|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2020230149
17653|745KL40|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.45% 2040|0|1375574400|0|0|5000|1375574400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN2020230107
23206|745MH37|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.45% 2037|0|1395532800|0|0|3333|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2220230295
23208|745MH38|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.45% 2038|0|1395532800|0|0|3333|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2220230303
23536|745MH38A|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL MH 7.45% 2038|0|1397952000|0|0|3333|1397952000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN2220230337
23354|745MH39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.45% 2039|0|1396396800|0|0|5000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2220230352
23537|745MH39A|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL MH 7.45% 2039|0|1397952000|0|0|3333|1397952000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN2220230345
23495|745MH41|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.45% 2041|0|1397606400|0|0|5000|1397606400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2220240047
24006|745ML34|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL ML 7.45% 2034|0|1402185600|0|0|32700|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2420240037
18912|745MP44|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.45% 2044|0|1380412800|0|0|5000|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN2120230080
22758|745MP44A|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL MP 7.45% 2044|0|1393113600|0|0|6666|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN2120230197
22759|745MP45|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.45% 2045|0|1393113600|0|0|5000|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2120230205
24000|745NL34|SG|4|3.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL NL 7.45% 2034|0|1402185600|0|0|32700|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2620240019
16981|745PN34|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.45% 2034|0|1372809600|0|0|4000|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN2820230067
18405|745PN34A|SG|4|9.89009000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL PN 7.45% 2034|0|1378598400|0|0|10111|1378598400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|10000|IN2820230133
24502|745RECL35|N0|2|3.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|REC 7.45% 2035 SR 236A|0|1406073600|0|0|3333|1406073600|0|0|1408233600|
1408233600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|
10000000|INE020B08FG9
24503|745RECL35|U0|2|3.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|REC 7.45% 2035 SR 236A|0|1406073600|0|0|3333|1406073600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE020B08FG9
22036|745RJ30|SG|4|5.00000000000000E+07|0|102.06-112.81|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL RJ 7.45% 2030|0|1280275200|0|0|18615|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN2920190468
15309|745RJ33|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.45% 2033|0|1367712000|0|0|6666|1367712000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN2920230041
24009|745RJ40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.45% 2040|0|1402185600|0|0|10000|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2920240123
18911|745RJ44|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.45% 2044|0|1380412800|0|0|6666|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN2920230207
23532|745RL34|NN|2|2.93500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|REC 7.45% 2034 SR 232B|0|1397692800|0|0|3407|1397692800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE020B08EZ2
23533|745RL34|UN|2|2.93500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|REC 7.45% 2034 SR 232B|0|1397692800|0|0|3407|1397692800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE020B08EZ2
10966|745SK32|SG|4|2.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL SK 7.45% 2032|0|1347753600|0|0|32700|1347753600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3020220023
17112|745TN43|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.45% 2043|0|1373155200|0|0|5000|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN3120230146
10902|745TS30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.45% 2030|0|1347148800|0|0|10000|1347148800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN4520220141
17637|745TS30A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL TS 7.45% 2030|0|1375574400|0|0|10000|1375574400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|10000|IN4520230165
17667|745TS40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.45% 2040|0|1375574400|0|0|10000|1375574400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN4520230173
18098|745TS47|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.45% 2047|0|1377043200|0|0|10000|1377043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN4520230207
22165|745UK30|SG|4|2.50000000000000E+07|0|102.06-112.81|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL UK 7.45% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN3620190147
15314|745UP33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.45% 2033|0|1367712000|0|0|5000|1367712000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN3320230011
23211|745WB42|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.45% 2042|0|1395532800|0|0|4000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3420230283
23214|745WB44|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.45% 2044|0|1395532800|0|0|4000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3420230291
9530|746AP27|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.46% 2027|0|1337472000|0|0|10000|1337472000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020220100
17124|746AP34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.46% 2034|0|1373155200|0|0|10000|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1020230299
18216|746AP38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.46% 2038|0|1377388800|0|0|10000|1377388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1020230406
23682|746AP38A|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AP 7.46% 2038|0|1399766400|0|0|20000|1399766400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1020240132
18539|746AP41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.46% 2041|0|1379203200|0|0|10000|1379203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1020230463
22622|746AP41A|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AP 7.46% 2041|0|1391904000|0|0|20000|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1020230786
23431|746AP41B|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AP 7.46% 2041|0|1396742400|0|0|10000|1396742400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1020240025
23433|746AP42|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.46% 2042|0|1396742400|0|0|20000|1396742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1020240033
17111|746AP43|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.46% 2043|0|1373155200|0|0|10000|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1020230315
23434|746AP43A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AP 7.46% 2043|0|1396742400|0|0|10000|1396742400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1020240041
23425|746AP44|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.46% 2044|0|1396742400|0|0|10000|1396742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1020240058
23341|746AS31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.46% 2031|0|1396396800|0|0|20000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1220230230
22696|746CG31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL CG 7.46% 2031|0|1392508800|0|0|10000|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN3520230167
23190|746CG32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL CG 7.46% 2032|0|1395532800|0|0|10000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN3520230266
22698|746CG33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL CG 7.46% 2033|0|1392508800|0|0|10000|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN3520230175
18696|746GA33|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 7.46% 2033|0|1380153600|0|0|32700|1380153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1420230105
18522|746GA38|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 7.46% 2038|0|1379203200|0|0|32700|1379203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1420230097
19808|746GS2073|GS|4|1.00000000000000E+09|0|100.98-111.61|1|1|2|0|2|0|2|0|1|0|1|0|
1|1|GOI LOAN 7.46% 2073|0|1383782400|0|0|940|1383782400|0|0|1399161600|1399248000|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421342625|N|10000|IN0020230127
23995|746HP36|SG|4|7.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.46% 2036|0|1402185600|0|0|14285|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1720240044
23157|746IRFC29|NS|2|2.61600000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|IRFC 7.46% 2029 SR 178|0|1395360000|0|0|3822|1395360000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE053F08387
23158|746IRFC29|US|2|2.61600000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|IRFC 7.46% 2029 SR 178|0|1395360000|0|0|3822|1395360000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE053F08387
22707|746JK49|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.46% 2049|0|1392508800|0|0|10000|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4920230237
23209|746KA38|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.46% 2038|0|1395532800|0|0|5000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1920230365
15324|746KL48|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.46% 2048|0|1367712000|0|0|6666|1367712000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN2020230016
18531|746MH33|SG|4|2.00000000000000E+08|0|94.05-103.95|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.46% 2033|0|1379203200|0|0|5050|1379203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN2220230113
22751|746MH35|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.46% 2035|0|1393113600|0|0|6666|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2220230238
23330|746MH41|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.46% 2041|0|1396396800|0|0|5000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2220230360
23426|746ML34|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL ML 7.46% 2034|0|1396742400|0|0|32700|1396742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2420240011
10957|746MP32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.46% 2032|0|1347753600|0|0|5000|1347753600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN2120220024
18527|746MP38|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.46% 2038|0|1379203200|0|0|5000|1379203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN2120230031
18994|746MP38A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL MP 7.46% 2038|0|1380412800|0|0|10000|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|10000|IN2120230072
18536|746MP39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.46% 2039|0|1379203200|0|0|10000|1379203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2120230049
18221|746MZ39|SG|4|8.00000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MZ 7.46% 2039|0|1377388800|0|0|32700|1377388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2520230052
22865|746PN33|SG|4|1.39900000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.46% 2033|0|1393718400|0|0|7147|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2820230257
18939|746RJ33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.46% 2033|0|1380412800|0|0|10000|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2920230199
23194|746RJ34|SG|4|1.57900000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.46% 2034|0|1395532800|0|0|6333|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2920230512
23212|746RJ42|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.46% 2042|0|1395532800|0|0|6666|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2920230538
18701|746SK33|SG|4|2.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL SK 7.46% 2033|0|1380153600|0|0|32700|1380153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN3020230022
18690|746TS30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.46% 2030|0|1380153600|0|0|20000|1380153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN4520230256
18537|746TS42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.46% 2042|0|1379203200|0|0|10000|1379203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN4520230231
22625|746TS45|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.46% 2045|0|1391904000|0|0|10000|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4520230421
10964|746TS48|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.46% 2048|0|1347753600|0|0|20000|1347753600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN4520220166
15333|746TS48A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL TS 7.46% 2048|0|1367712000|0|0|10000|1367712000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|10000|IN4520230033
10965|746TS49|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.46% 2049|0|1347753600|0|0|20000|1347753600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN4520220174
22875|746UK34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UK 7.46% 2034|0|1393718400|0|0|10000|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN3620230067
23191|746UP32|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.46% 2032|0|1395532800|0|0|3333|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3320230300
22876|746UP34|SG|4|2.45000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.46% 2034|0|1393718400|0|0|4081|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3320230276
23542|746UP39|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.46% 2039|0|1398211200|0|0|3333|1398211200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3320230326
18998|746WB39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.46% 2039|0|1380412800|0|0|5000|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN3420230085
8499|746WB40|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.46% 2040|0|1332288000|0|0|3333|1332288000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3420210277
15323|746WB46|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.46% 2046|0|1367712000|0|0|10000|1367712000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN3420230028
17852|747AP32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.47% 2032|0|1376179200|0|0|10000|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1020230398
15267|747AP37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.47% 2037|0|1367107200|0|0|10000|1367107200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1020230067
23677|747AP37A|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AP 7.47% 2037|0|1399766400|0|0|20000|1399766400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1020240124
18203|747AS28|SG|4|2.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.47% 2028|0|1377388800|0|0|32700|1377388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1220230081
18401|747AS33|SG|4|1.00000000000000E+08|0|93.10-102.90|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.47% 2033|0|1378598400|0|0|10204|1378598400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1220230099
23197|747AS34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.47% 2034|0|1395532800|0|0|10000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1220230222
22755|747BR39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.47% 2039|0|1393113600|0|0|5000|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1320230213
18689|747CG30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL CG 7.47% 2030|0|1380153600|0|0|10000|1380153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN3520230043
22743|747CG30A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL CG 7.47% 2030|0|1393113600|0|0|10000|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN3520230191
22744|747CG31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL CG 7.47% 2031|0|1393113600|0|0|10000|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN3520230209
23343|747CG32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL CG 7.47% 2032|0|1396396800|0|0|10000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN3520230290
23192|747CG33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL CG 7.47% 2033|0|1395532800|0|0|10000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN3520230274
23345|747CG33A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL CG 7.47% 2033|0|1396396800|0|0|10000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN3520230308
23195|747CG34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL CG 7.47% 2034|0|1395532800|0|0|10000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN3520230282
23347|747CG34A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL CG 7.47% 2034|0|1396396800|0|0|10000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN3520230316
18403|747GA33|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 7.47% 2033|0|1378598400|0|0|32700|1378598400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1420230089
23198|747GA34|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 7.47% 2034|0|1395532800|0|0|32700|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1420230238
16982|747GA38|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 7.47% 2038|0|1372809600|0|0|32700|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1420230022
11674|747GJ25|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.47% 2025|0|1351641600|0|0|10000|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1520220147
21152|747GJ28|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.47% 2028|0|1388880000|0|0|20000|1388880000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1520230179
23673|747HP33|SG|4|7.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.47% 2033|0|1399766400|0|0|14285|1399766400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1720240028
18529|747HR33|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.47% 2033|0|1379203200|0|0|6666|1379203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN1620230186
18946|747HR33A|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL HR 7.47% 2033|0|1380412800|0|0|20000|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|10000|IN1620230210
17222|747HR35|SG|4|1.00000000000000E+08|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.47% 2035|0|1373760000|0|0|10526|1373760000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1620230137
22699|747HR36|SG|4|1.00000000000000E+08|0|96.48-106.63|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.47% 2036|0|1392508800|0|0|9846|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1620230376
27035|747IIFCL27|N0|2|7.45000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|IIFCL 7.47% 2027 SR 2|0|1415750400|0|0|13422|1415750400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE787H08154
27036|747IIFCL27|U0|2|7.45000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|IIFCL 7.47% 2027 SR 2|0|1415750400|0|0|13422|1415750400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE787H08154
23215|747JK44|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.47% 2044|0|1395532800|0|0|32700|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4920230278
18215|747KL37|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.47% 2037|0|1377388800|0|0|5000|1377388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN2020230123
18097|747KL39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.47% 2039|0|1377043200|0|0|10000|1377043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2020230115
17104|747KL42|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.47% 2042|0|1373155200|0|0|5000|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN2020230065
23643|747KL50|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.47% 2050|0|1399420800|0|0|5000|1399420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2020240023
18528|747MH34|SG|4|2.00000000000000E+08|0|85.50-94.50|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.47% 2034|0|1379203200|0|0|5555|1379203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN2220230121
22752|747MH36|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.47% 2036|0|1393113600|0|0|6666|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2220230246
23753|747PN32|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.47% 2032|0|1400371200|0|0|20000|1400371200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2820240082
17127|747PN34|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.47% 2034|0|1373155200|0|0|20000|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2820230075
24008|747PN37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.47% 2037|0|1402185600|0|0|10000|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2820240116
15319|747PN43|SG|4|1.50000000000000E+08|0|92.93-102.72|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.47% 2043|0|1367712000|0|0|6814|1367712000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342624|N|10000|IN2820230034
22753|747PY37|SG|4|3.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PY 7.47% 2037|0|1393113600|0|0|32700|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN3820230032
23325|747RJ33|SG|4|9.96000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.47% 2033|0|1396396800|0|0|10040|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2920230546
22813|747RL34|NL|2|2.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|REC 7.47% 2034 SR 231B|0|1393459200|0|0|4000|1393459200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE020B08EY5
22814|747RL34|UL|2|2.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|REC 7.47% 2034 SR 231B|0|1393459200|0|0|4000|1393459200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE020B08EY5
25132|747SIDBI29|N0|2|5.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|SIDBI 7.47% 2029 SR II|0|1410307200|0|0|2000|1410307200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE556F08KR0
25133|747SIDBI29|U0|2|5.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|SIDBI 7.47% 2029 SR II|0|1410307200|0|0|2000|1410307200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE556F08KR0
10904|747TS31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.47% 2031|0|1347148800|0|0|10000|1347148800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN4520220158
17834|747TS32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.47% 2032|0|1376179200|0|0|10000|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN4520230181
23676|747TS36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.47% 2036|0|1399766400|0|0|10000|1399766400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4520240057
17103|747TS41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.47% 2041|0|1373155200|0|0|10000|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN4520230116
18402|747UK33|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UK 7.47% 2033|0|1378598400|0|0|20000|1378598400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN3620230018
23196|747UK34|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UK 7.47% 2034|0|1395532800|0|0|6666|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3620230075
15320|747WB43|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.47% 2043|0|1367712000|0|0|5000|1367712000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN3420230010
8363|748AP38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.48% 2038|0|1331424000|0|0|10000|1331424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020210549
18518|748AP38A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AP 7.48% 2038|0|1379203200|0|0|10000|1379203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|10000|IN1020230455
22704|748AP44|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.48% 2044|0|1392508800|0|0|10000|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1020230828
23589|748AP44A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AP 7.48% 2044|0|1398556800|0|0|10000|1398556800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1020240082
22745|748CG32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL CG 7.48% 2032|0|1393113600|0|0|10000|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN3520230217
10958|748HP33|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.48% 2033|0|1347753600|0|0|20000|1347753600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1720220061
23547|748HR34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.48% 2034|0|1398211200|0|0|10000|1398211200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1620240011
18954|748HR35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.48% 2035|0|1380412800|0|0|10000|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1620230228
22735|748IRFC34A|NQ|2|3.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|IRFCL 7.48% 2034 SR 176|0|1392940800|0|0|3333|1392940800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE053F08361
22736|748IRFC34A|UQ|2|3.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|IRFCL 7.48% 2034 SR 176|0|1392940800|0|0|3333|1392940800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE053F08361
22626|748JK54|SG|4|6.30000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.48% 2054|0|1391904000|0|0|15873|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4920230229
22746|748KA33|SG|4|4.00000000000000E+08|0|99.75-110.25|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.48% 2033|0|1393113600|0|0|2380|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1920230258
22613|748MH35|SG|4|2.50000000000000E+08|0|96.68-106.85|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.48% 2035|0|1391904000|0|0|3930|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2220230212
23331|748MH42|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.48% 2042|0|1396396800|0|0|5000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2220230378
23675|748ML34|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL ML 7.48% 2034|0|1399766400|0|0|32700|1399766400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2420240029
18923|748MP29|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.48% 2029|0|1380412800|0|0|5000|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN2120230064
22620|748MP40|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.48% 2040|0|1391904000|0|0|6666|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2120230163
22623|748MP41|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.48% 2041|0|1391904000|0|0|6666|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2120230171
23199|748NL34|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL NL 7.48% 2034|0|1395532800|0|0|25000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2620230085
18521|748PN34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.48% 2034|0|1379203200|0|0|10000|1379203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2820230141
24007|748PN35|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.48% 2035|0|1402185600|0|0|6666|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2820240108
23428|748PN37|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.48% 2037|0|1396742400|0|0|6666|1396742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2820240025
9099|748PN42|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.48% 2042|0|1335657600|0|0|6666|1335657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN2820220019
22748|748RJ34|SG|4|7.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.48% 2034|0|1393113600|0|0|13333|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2920230447
23207|748RJ37|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.48% 2037|0|1395532800|0|0|6666|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2920230520
28795|748SIDBI29|N0|2|3.70000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|SIDBI 7.48% 2029 SR VI|0|1419724800|0|0|2702|1419724800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE556F08KV2
28796|748SIDBI29|U0|2|3.70000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|SIDBI 7.48% 2029 SR VI|0|1419724800|0|0|2702|1419724800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE556F08KV2
23588|748TS42|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.48% 2042|0|1398556800|0|0|6666|1398556800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN4520240040
23335|748TS50|SG|4|1.71800000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.48% 2050|0|1396396800|0|0|5820|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN4520230504
18532|748UK33|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UK 7.48% 2033|0|1379203200|0|0|20000|1379203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN3620230026
22749|748UP34|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.48% 2034|0|1393113600|0|0|3333|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3320230268
23203|748UP36|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.48% 2036|0|1395532800|0|0|3333|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3320230318
23543|748UP40|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.48% 2040|0|1398211200|0|0|3333|1398211200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3320230334
23544|748UP42|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.48% 2042|0|1398211200|0|0|3333|1398211200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3320230342
23545|748UP44|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.48% 2044|0|1398211200|0|0|3333|1398211200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3320230359
7911|748WB37|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.48% 2037|0|1327795200|0|0|3333|1327795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3420210251
22703|748WB43|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.48% 2043|0|1392508800|0|0|4000|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3420230218
22705|748WB44|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.48% 2044|0|1392508800|0|0|4000|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3420230226
22615|749AP36|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.49% 2036|0|1391904000|0|0|20000|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1020230760
22618|749AP39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.49% 2039|0|1391904000|0|0|10000|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1020230778
23587|749AP40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.49% 2040|0|1398556800|0|0|10000|1398556800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1020240074
23641|749AP44|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.49% 2044|0|1399420800|0|0|10000|1399420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1020240116
18204|749BR31|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.49% 2031|0|1377388800|0|0|5000|1377388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN1320230049
18691|749BR31A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL BR 7.49% 2031|0|1380153600|0|0|5000|1380153600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|10000|IN1320230064
22702|749BR39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.49% 2039|0|1392508800|0|0|5000|1392508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1320230205
18932|749CG30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL CG 7.49% 2030|0|1380412800|0|0|10000|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN3520230050
23349|749CG35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL CG 7.49% 2035|0|1396396800|0|0|10000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN3520230324
18209|749GA33|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 7.49% 2033|0|1377388800|0|0|32700|1377388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1420230063
18945|749GA33A|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL GA 7.49% 2033|0|1380412800|0|0|32700|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|10000|IN1420230113
11273|749GJ26|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.49% 2026|0|1348963200|0|0|5000|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1520220097
14812|749GJ28|SG|4|5.00000000000000E+07|0|94.33-104.26|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.49% 2028|0|1364947200|0|0|20140|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1520220337
10959|749HP34|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.49% 2034|0|1347753600|0|0|20000|1347753600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1720220079
18081|749HR33|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.49% 2033|0|1377043200|0|0|6666|1377043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN1620230145
23348|749HR35|SG|4|4.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.49% 2035|0|1396396800|0|0|2500|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1620230426
22616|749HR36|SG|4|1.00000000000000E+08|0|96.76-106.95|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.49% 2036|0|1391904000|0|0|9817|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1620230368
3442|749IGT28|NG|2|4.71800000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 7.49% SR.IV|0|1305072000|0|0|32700|1305072000|0|0|1398211200|
1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE219X07231
3448|749IGT28|UG|2|4.71800000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 7.49% SR.IV|0|1305072000|0|0|32700|1305072000|0|0|1398211200|
1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE219X07231
23351|749KL36|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.49% 2036|0|1396396800|0|0|6666|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2020230271
23586|749KL39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.49% 2039|0|1398556800|0|0|10000|1398556800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2020240015
19178|749KL45|SG|4|1.00000000000000E+08|0|93.10-102.90|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.49% 2045|0|1381017600|0|0|10204|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2020230156
15015|749MH30|SG|4|1.50000000000000E+08|0|95.09-105.10|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.49% 2030|0|1366156800|0|0|6660|1366156800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2220230022
22617|749MH36|SG|4|2.50000000000000E+08|0|96.84-107.03|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.49% 2036|0|1391904000|0|0|3923|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2220230220
13239|749ML27|SG|4|3.54000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL ML 7.49% 2027|0|1356220800|0|0|28248|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN2420220070
15315|749MN35|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MN 7.49% 2035|0|1367712000|0|0|32700|1367712000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2320230013
22750|749NL34|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL NL 7.49% 2034|0|1393113600|0|0|25000|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2620230077
22795|749PFC34|N9|2|3.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|PFC 7.49% 2034 SR BS237B|0|1393372800|0|0|3333|1393372800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE134E08MY1
22796|749PFC34|U9|2|3.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|PFC 7.49% 2034 SR BS237B|0|1393372800|0|0|3333|1393372800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE134E08MY1
23422|749PN32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.49% 2032|0|1396742400|0|0|6666|1396742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2820240017
18993|749PN35|SG|4|1.75000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.49% 2035|0|1380412800|0|0|5714|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN2820230158
18088|749PN37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.49% 2037|0|1377043200|0|0|10000|1377043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2820230125
17652|749RJ34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.49% 2034|0|1375574400|0|0|10000|1375574400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2920230140
23327|749RJ40|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.49% 2040|0|1396396800|0|0|6666|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2920230561
23642|749RJ44|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.49% 2044|0|1399420800|0|0|10000|1399420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2920240040
23584|749TN34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.49% 2034|0|1398556800|0|0|5000|1398556800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3120240038
23640|749TN44|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.49% 2044|0|1399420800|0|0|10000|1399420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN3120240046
22614|749TS35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.49% 2035|0|1391904000|0|0|10000|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4520230413
19177|749TS44|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.49% 2044|0|1381017600|0|0|10000|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN4520230272
18210|749UP34|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.49% 2034|0|1377388800|0|0|3333|1377388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN3320230060
22610|749UP34A|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL UP 7.49% 2034|0|1391904000|0|0|3333|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN3320230250
23350|749UP36|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.49% 2036|0|1396396800|0|0|4000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3320230367
15477|74AP31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.4% 2031|0|1368316800|0|0|20000|1368316800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN1020230083
16923|74AP32|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.4% 2032|0|1371945600|0|0|20000|1371945600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN1020230240
23817|74AP41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.4% 2041|0|1400976000|0|0|10000|1400976000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1020240223
18413|74AP43|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.4% 2043|0|1378598400|0|0|10000|1378598400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN1020230448
15508|74AS33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.4% 2033|0|1368316800|0|0|10000|1368316800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN1220230024
17446|74BR30|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.4% 2030|0|1374969600|0|0|5000|1374969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN1320230023
22986|74BR39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.4% 2039|0|1394582400|0|0|5000|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1320230239
24514|74CB34|N0|2|1.00000000000000E+06|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|CB 7.40% 2034|0|1406160000|0|0|1000|1406160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000000|INE476A08233
24515|74CB34|U0|2|1.00000000000000E+06|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|CB 7.40% 2034|0|1406160000|0|0|1000|1406160000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|10000000|INE476A08233
16974|74CG30|SG|4|1.00000000000000E+08|0|95.17-105.18|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL CG 7.4% 2030|0|1372809600|0|0|9982|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN3520230027
20926|74GJ26|SG|4|1.00000000000000E+08|0|94.81-104.79|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.4% 2026|0|1388275200|0|0|10020|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1520230146
18688|74GJ27|SG|4|1.00000000000000E+08|0|89.77-99.22|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL GJ 7.4% 2027|0|1380153600|0|0|10582|1380153600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340031|N|10000|IN1520230062
6874|74GS2035|GS|4|8.42450000000000E+09|0|100.65-111.24|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 7.40% 2035|0|1229472000|0|0|112|1229472000|0|0|1394236800|1394236800|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|10000|IN0020050012
10981|74GS2062|GS|4|9.00000000000000E+08|0|100.51-111.09|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 7.4% 2062|0|1348099200|0|0|1050|1348099200|0|0|1363478400|1363564800|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421342624|N|10000|IN0020220094
16979|74HR33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.4% 2033|0|1372809600|0|0|10000|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN1620230111
8580|74HR37|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL HR 7.4% 2037|0|1332633600|0|0|6666|1332633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|10000|IN1620210212
22997|74JK44|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.4% 2044|0|1394582400|0|0|25000|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN4920230252
8713|74KL37|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL KL 7.4% 2037|0|1333238400|0|0|5000|1333238400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|10000|IN2020210224
18336|74KL41|SG|4|1.30000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.4% 2041|0|1377993600|0|0|7692|1377993600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN2020230131
16975|74MH31|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.4% 2031|0|1372809600|0|0|4000|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN2220230097
16978|74MH32|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.4% 2032|0|1372809600|0|0|4000|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN2220230105
22992|74MH35|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.4% 2035|0|1394582400|0|0|5000|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2220230279
22995|74MH36|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.4% 2036|0|1394582400|0|0|5000|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2220230287
13118|74ML27|SG|4|8.60000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL ML 7.4% 2027|0|1355616000|0|0|32700|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2420220062
16805|74MP34|SG|4|4.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.4% 2034|0|1371340800|0|0|2500|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN2120230023
22985|74MZ39|SG|4|8.10000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MZ 7.4% 2039|0|1394582400|0|0|32700|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2520230102
28791|74PFCL30|N0|2|2.54500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|PFCL 7.40% 2030 SR 244B|0|1419724800|0|0|3929|1419724800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE134E08NH4
28794|74PFCL30|U0|2|2.54500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|PFCL 7.40% 2030 SR 244B|0|1419724800|0|0|3929|1419724800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE134E08NH4
24053|74PY30|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PY 7.4% 2030|0|1402790400|0|0|32700|1402790400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3820240015
18337|74RJ41|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.4% 2041|0|1377993600|0|0|20000|1377993600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN2920230173
22987|74RJ42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.4% 2042|0|1394582400|0|0|10000|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2920230488
22990|74TN34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.4% 2034|0|1394582400|0|0|5000|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3120230450
8590|74TN42|SG|4|1.00000000000000E+08|0|99.27-109.72|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL TN 7.4% 2042|0|1332633600|0|0|9569|1332633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|10000|IN3120210486
23217|74TN54|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.4% 2054|0|1395532800|0|0|5000|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3120230500
18412|74TS43|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.4% 2043|0|1378598400|0|0|6666|1378598400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN4520230223
16994|74TS45|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.4% 2045|0|1372809600|0|0|10000|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN4520230090
17453|74UP33|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.4% 2033|0|1374969600|0|0|3333|1374969600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN3320230045
8584|74WB38|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL WB 7.4% 2038|0|1332633600|0|0|3333|1332633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|10000|IN3420210285
18283|74WB42|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.4% 2042|0|1377993600|0|0|4000|1377993600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN3420230069
22989|74WB44|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.4% 2044|0|1394582400|0|0|3333|1394582400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3420230259
20278|750AS30|SG|4|5.00000000000000E+07|0|102.41-113.19|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AS 7.50% 2030|0|1280275200|0|0|18552|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1220190244
20218|750GA30|SG|4|1.44000000000000E+07|0|102.41-113.19|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL GA 7.50% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1420190200
11757|750IRFC35|NK|2|3.69634200000000E+06|0|948.00-1422.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|TAX FREE7.50% SR.104 A|0|1135728000|0|0|22830|1135728000|0|0|1380758400|
1380758400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|100000|
INE053F07843
11758|750IRFC35|UK|2|3.69634200000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|TAX FREE7.50% SR.104 A|0|1135728000|0|0|27053|1135728000|0|0|1380758400|
1380758400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE053F07843
22016|750MZ30|SG|4|8.90000000000000E+06|0|102.41-113.19|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL MZ 7.50% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN2520190074
22107|750TN29|SG|4|2.00000000000000E+08|0|101.68-112.39|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL TN 7.50% 2029|0|1280275200|0|0|4671|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN3120200024
22189|750TS28|SG|4|1.00000000000000E+08|0|101.76-112.47|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL TS 7.50% 2028|0|1280275200|0|0|9335|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN4520200010
23639|751AP41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.51% 2041|0|1399420800|0|0|10000|1399420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1020240108
22609|751CG32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL CG 7.51% 2032|0|1391904000|0|0|10000|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN3520230134
13122|751HR29|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.51% 2029|0|1355616000|0|0|20000|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1620220310
29312|751HUDCO28|N5|2|1.27423860000000E+07|0|898.40-1347.60|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|7.51 NCD 16FEB28 TR1 SR2|0|1045872000|0|0|6988|1045872000|0|0|1390608000|
1390608000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340033|N|100000|
INE031A07865
29313|751HUDCO28|U5|2|1.27423860000000E+07|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|7.51 NCD 16FEB28 TR1 SR2|0|1045872000|0|0|7847|1045872000|0|0|1390608000|
1390608000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340033|N|100000|
INE031A07865
23338|751JK54|SG|4|4.04490000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.51% 2054|0|1396396800|0|0|24722|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4920230286
18084|751MN35|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MN 7.51% 2035|0|1377043200|0|0|32700|1377043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2320230047
19169|751MP38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.51% 2038|0|1381017600|0|0|10000|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2120230106
23626|751NHB31|NC|2|3.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|NHB 7.51% 2031|0|1398902400|0|0|3333|1398902400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE557F08FX6
23627|751NHB31|UC|2|3.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|NHB 7.51% 2031|0|1398902400|0|0|3333|1398902400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE557F08FX6
18087|751PN36|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.51% 2036|0|1377043200|0|0|6666|1377043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN2820230117
23585|751PN37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.51% 2037|0|1398556800|0|0|10000|1398556800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2820240041
22611|751RJ34|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.51% 2034|0|1391904000|0|0|6666|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2920230439
27211|751SIDBI28|N0|2|4.91800000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|SIDBI 7.51% 2028 SR V|0|1417305600|0|0|2033|1417305600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE556F08KU4
27212|751SIDBI28|U0|2|4.91800000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|SIDBI 7.51% 2028 SR V|0|1417305600|0|0|2033|1417305600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE556F08KU4
23353|751UP38|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.51% 2038|0|1396396800|0|0|4000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3320230375
23329|751UP40|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.51% 2040|0|1396396800|0|0|3333|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3320230391
8974|752AP38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.52% 2038|0|1334707200|0|0|10000|1334707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020220035
17102|752AP39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.52% 2039|0|1373155200|0|0|10000|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1020230307
8977|752AP42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.52% 2042|0|1334707200|0|0|10000|1334707200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020220043
22624|752AP43|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.52% 2043|0|1391904000|0|0|10000|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1020230794
22612|752AS34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.52% 2034|0|1391904000|0|0|10000|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1220230198
18933|752BR31|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.52% 2031|0|1380412800|0|0|5000|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN1320230072
22619|752BR39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.52% 2039|0|1391904000|0|0|5000|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1320230197
23357|752GA39|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 7.52% 2039|0|1396396800|0|0|32700|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1420230246
14419|752GJ25|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.52% 2025|0|1362873600|0|0|10000|1362873600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1520220261
23355|752HP39|SG|4|6.72000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.52% 2039|0|1396396800|0|0|14880|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1720230144
23632|752HR34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.52% 2034|0|1399420800|0|0|10000|1399420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1620240029
22621|752MZ40|SG|4|8.00000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MZ 7.52% 2040|0|1391904000|0|0|32700|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2520230094
18083|752PN35|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.52% 2035|0|1377043200|0|0|6666|1377043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN2820230109
23633|752RJ34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.52% 2034|0|1399420800|0|0|10000|1399420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2920240016
23637|752RJ37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.52% 2037|0|1399420800|0|0|10000|1399420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2920240024
23638|752RJ39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.52% 2039|0|1399420800|0|0|10000|1399420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2920240032
23333|752RJ44|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.52% 2044|0|1396396800|0|0|6666|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2920230579
19162|752TN33|SG|4|1.00000000000000E+08|0|93.10-102.90|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.52% 2033|0|1381017600|0|0|10204|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN3120230245
23356|752UP39|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.52% 2039|0|1396396800|0|0|4000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3320230383
23328|752WB39|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.52% 2039|0|1396396800|0|0|4000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3420230309
23634|753AP36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.53% 2036|0|1399420800|0|0|10000|1399420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1020240090
10195|753AS27|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.53% 2027|0|1341100800|0|0|20000|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1220220025
21259|753AS29|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.53% 2029|0|1389484800|0|0|20000|1389484800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1220230164
10906|753AS32|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.53% 2032|0|1347148800|0|0|12500|1347148800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1220220090
10923|753BR32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.53% 2032|0|1347148800|0|0|10000|1347148800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1320220040
10855|753HR30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.53% 2030|0|1346544000|0|0|20000|1346544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1620220195
19179|753HR33|SG|4|5.00000000000000E+07|0|85.73-94.76|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.53% 2033|0|1381017600|0|0|22160|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1620230236
24328|753ICICI34|N0|2|3.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|ICICI 7.53% 2034 DJU24LB|0|1404518400|0|0|3333|1404518400|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE090A08UL3
24329|753ICICI34|U0|2|3.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|ICICI 7.53% 2034 DJU24LB|0|1404518400|0|0|3333|1404518400|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE090A08UL3
23006|753IRED34|NA|2|1.22200000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|IREDA 7.53% 2034 SR XV F|0|1394582400|0|0|8183|1394582400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE202E08177
23008|753IRED34|UA|2|1.22200000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|IREDA 7.53% 2034 SR XV F|0|1394582400|0|0|8183|1394582400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE202E08177
11754|753IRFC30|NJ|2|1.07421720000000E+07|0|884.00-1326.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|TAX FREE 7.53% SR. 103 A|0|1135728000|0|0|8424|1135728000|0|0|1380758400|
1380758400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|100000|
INE053F07835
11756|753IRFC30|UJ|2|1.07421720000000E+07|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|TAX FREE 7.53% SR. 103 A|0|1135728000|0|0|9309|1135728000|0|0|1380758400|
1380758400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE053F07835
23336|753KL50|SG|4|1.36600000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.53% 2050|0|1396396800|0|0|7320|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2020230289
10749|753NTPC30E|NC|2|4.82959000000000E+05|0|877.60-1316.40|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|TFB 7.53% 2030 SR. 2B|0|1128729600|0|0|32700|1128729600|0|0|1379635200|
1379635200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE733E07JV4
10750|753NTPC30E|UC|2|4.82959000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|TFB 7.53% 2030 SR. 2B|0|1128729600|0|0|32700|1128729600|0|0|1379635200|
1379635200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE733E07JV4
23635|753PN36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.53% 2036|0|1399420800|0|0|10000|1399420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2820240066
23636|753PN37|SG|4|7.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.53% 2037|0|1399420800|0|0|14285|1399420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2820240074
23749|753RECL34|NP|2|3.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|REC 7.53% 2034 SR 233|0|1400284800|0|0|3333|1400284800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE020B08FB0
23750|753RECL34|UP|2|3.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|REC 7.53% 2034 SR 233|0|1400284800|0|0|3333|1400284800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE020B08FB0
14280|753TN53|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.53% 2053|0|1361664000|0|0|5000|1361664000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3120220311
13051|753TS47|SG|4|5.00000000000000E+07|0|82.08-90.73|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.53% 2047|0|1355011200|0|0|23145|1355011200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN4520220273
23334|753WB44|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.53% 2044|0|1396396800|0|0|4000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3420230317
13712|754AP29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.54% 2029|0|1358035200|0|0|10000|1358035200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1020220613
10646|754AS28|SG|4|8.00000000000000E+07|0|92.15-101.85|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.54% 2028|0|1344729600|0|0|12886|1344729600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1220220074
20722|754AS28A|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AS 7.54% 2028|0|1387670400|0|0|20000|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1220230156
23631|754AS34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.54% 2034|0|1399420800|0|0|10000|1399420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1220240023
24516|754BOI34|N0|2|5.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|BOI 7.54% 2034 SR I|0|1406160000|0|0|2000|1406160000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE084A08185
24517|754BOI34|U0|2|5.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|BOI 7.54% 2034 SR I|0|1406160000|0|0|2000|1406160000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE084A08185
19180|754CG31|SG|4|1.00000000000000E+08|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL CG 7.54% 2031|0|1381017600|0|0|10526|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN3520230068
9585|754GS2036|GS|4|1.00000000000000E+09|0|100.00-110.53|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 7.54% 2036|0|1337817600|0|0|949|1337817600|0|0|1369180800|1369180800|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421342624|N|10000|IN0020220029
13050|754KA41|SG|4|2.00000000000000E+08|0|94.05-103.95|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.54% 2041|0|1355011200|0|0|5050|1355011200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1920220085
23339|754KL55|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.54% 2055|0|1396396800|0|0|5000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2020230297
23630|754PN32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.54% 2032|0|1399420800|0|0|10000|1399420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2820240058
19191|754RJ33|SG|4|1.00000000000000E+08|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.54% 2033|0|1381017600|0|0|10526|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2920230223
19163|754UK33|SG|4|5.00000000000000E+07|0|94.76-104.73|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UK 7.54% 2033|0|1381017600|0|0|20050|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN3620230034
12661|755AP29|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.55% 2029|0|1354406400|0|0|20000|1354406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1020220597
11095|755AS32|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.55% 2032|0|1348358400|0|0|12500|1348358400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1220220108
11094|755BR32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.55% 2032|0|1348358400|0|0|10000|1348358400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1320220065
13038|755BR32A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL BR 7.55% 2032|0|1355011200|0|0|5000|1355011200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340030|N|10000|IN1320220149
22944|755DDL39|N0|2|2.89600000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|DME DEV 7.55% 2039 SR V|0|1394064000|0|0|3453|1394064000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE0J7Q07249
22945|755DDL39|U0|2|2.89600000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|DME DEV 7.55% 2039 SR V|0|1394064000|0|0|3453|1394064000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE0J7Q07249
13124|755GA32|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 7.55% 2032|0|1355616000|0|0|32700|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1420220098
13366|755GJ30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.55% 2030|0|1356825600|0|0|10000|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1520220170
20724|755GJ31|SG|4|2.00000000000000E+08|0|92.15-101.85|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.55% 2031|0|1387670400|0|0|5154|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1520230138
13779|755JK38|SG|4|7.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.55% 2038|0|1358640000|0|0|14285|1358640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN4920220097
19165|755MP35|SG|4|2.00000000000000E+08|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.55% 2035|0|1381017600|0|0|5263|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN2120230098
23109|755PFC27|NA|2|2.75400000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|PFC 7.55% 2027 SR BS238|0|1394928000|0|0|3631|1394928000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE134E08MZ8
23110|755PFC27|UA|2|2.75400000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|PFC 7.55% 2027 SR BS238|0|1394928000|0|0|3631|1394928000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE134E08MZ8
23571|755PGCI34|N2|2|3.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|PGCL 7.55% 2034 SRLXXVII|0|1398384000|0|0|3333|1398384000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE752E08742
23572|755PGCI34|U2|2|3.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|PGCL 7.55% 2034 SRLXXVII|0|1398384000|0|0|3333|1398384000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE752E08742
23583|755PN32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.55% 2032|0|1398556800|0|0|6666|1398556800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2820240033
24805|755RECL26|N0|2|2.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|REC LTD 7.55% 26 SR 237|0|1407974400|0|0|5000|1407974400|0|0|1413504000|
1413504000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|
10000000|INE020B08FH7
24806|755RECL26|U0|2|2.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|REC LTD 7.55% 26 SR 237|0|1407974400|0|0|5000|1407974400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE020B08FH7
14117|755TN53|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.55% 2053|0|1360454400|0|0|3333|1360454400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3120220303
22509|755TN54|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.55% 2054|0|1391299200|0|0|10000|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN3120230427
13770|755TS30|SG|4|5.00000000000000E+07|0|94.76-104.73|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.55% 2030|0|1358640000|0|0|20050|1358640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN4520220331
19185|755TS32|SG|4|1.00000000000000E+08|0|94.76-104.73|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.55% 2032|0|1381017600|0|0|10025|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN4520230264
20230|756JK48|SG|4|9.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.56% 2048|0|1385251200|0|0|11111|1385251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4920230153
19521|756JK53|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.56% 2053|0|1382227200|0|0|25000|1382227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN4920230104
24500|756RECL27|N0|2|3.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|REC 7.56% 2027 SR 236B|0|1406073600|0|0|3333|1406073600|0|0|1408233600|
1408233600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|
10000000|INE020B08FF1
24501|756RECL27|U0|2|3.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|REC 7.56% 2027 SR 236B|0|1406073600|0|0|3333|1406073600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE020B08FF1
15095|756RJ33|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.56% 2033|0|1366502400|0|0|6666|1366502400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2920230017
14113|756RJ48|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.56% 2048|0|1360454400|0|0|10000|1360454400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN2920220281
14357|756TN53|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.56% 2053|0|1362268800|0|0|3333|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3120220337
20933|756TN53A|SG|4|3.00000000000000E+08|0|93.57-103.42|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL TN 7.56% 2053|0|1388275200|0|0|3384|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN3120230351
21548|756TN54|SG|4|2.00000000000000E+08|0|95.76-105.84|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.56% 2054|0|1390089600|0|0|4960|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3120230377
11160|756TS40|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.56% 2040|0|1348358400|0|0|20000|1348358400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN4520220182
14112|756TS48|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.56% 2048|0|1360454400|0|0|10000|1360454400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN4520220398
19168|756UP35|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.56% 2035|0|1381017600|0|0|3333|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN3320230078
11159|756WB39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.56% 2039|0|1348358400|0|0|5000|1348358400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3420220102
11161|756WB42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.56% 2042|0|1348358400|0|0|10000|1348358400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN3420220110
13112|757AS32|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.57% 2032|0|1355616000|0|0|12500|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1220220165
22234|757BOB24|N0|2|5.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|BOB 7.57% 2034 SR III|0|1391040000|0|0|2000|1391040000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE028A08323
22235|757BOB24|U0|2|5.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|BOB 7.57% 2034 SR III|0|1391040000|0|0|2000|1391040000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE028A08323
11866|757GJ26|SG|4|1.50000000000000E+08|0|95.12-105.13|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.57% 2026|0|1352592000|0|0|6658|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1520220154
13369|757GJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.57% 2031|0|1356825600|0|0|10000|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1520220188
13773|757GJ32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.57% 2032|0|1358640000|0|0|6666|1358640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1520220196
10046|757GS2033|GS|4|5.00000000000000E+08|0|99.51-109.98|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 7.57% 2033|0|1242864000|0|0|1909|1242864000|0|0|1371340800|1371340800|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|10000|IN0020190065
10526|757HP31|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.57% 2031|0|1344124800|0|0|25000|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1720220046
13117|757HP32|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.57% 2032|0|1355616000|0|0|20000|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1720220145
12664|757HR30|SG|4|1.00000000000000E+08|0|93.76-103.63|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.57% 2030|0|1354406400|0|0|10131|1354406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1620220302
23155|757IREDL29|NB|2|4.47000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|IREDA 7.57% 2029 SR XV G|0|1395360000|0|0|22371|1395360000|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE202E08185
23156|757IREDL29|UB|2|4.47000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|IREDA 7.57% 2029 SR XV G|0|1395360000|0|0|22371|1395360000|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE202E08185
21621|757IRFC29|NP|2|2.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|IRFC 7.57% 2029 SR 175|0|1390435200|0|0|4000|1390435200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE053F08353
21622|757IRFC29|UP|2|2.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|IRFC 7.57% 2029 SR 175|0|1390435200|0|0|4000|1390435200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE053F08353
11096|757JK34|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.57% 2034|0|1348358400|0|0|20000|1348358400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN4920220048
25849|757LICH29|N0|2|1.30000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|LICH 7.57% 2029 SR 447|0|1414022400|0|0|7692|1414022400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE115A07QY1
25850|757LICH29|U0|2|1.30000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|LICH 7.57% 2029 SR 447|0|1414022400|0|0|7692|1414022400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE115A07QY1
13913|757MH31|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.57% 2031|0|1359504000|0|0|4000|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2220220155
21394|757NHB31|N8|2|2.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|NHB 7.57% 2031|0|1389916800|0|0|5000|1389916800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE557F08FT4
21400|757NHB31|U8|2|2.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|NHB 7.57% 2031|0|1389916800|0|0|5000|1389916800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE557F08FT4
13715|757TN33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.57% 2033|0|1358035200|0|0|10000|1358035200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN3120220261
14455|757TN53|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.57% 2053|0|1362873600|0|0|3333|1362873600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3120220345
13772|757TS31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.57% 2031|0|1358640000|0|0|20000|1358640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN4520220349
10911|758AP40|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.58% 2040|0|1347148800|0|0|20000|1347148800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020220472
10913|758AP42|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.58% 2042|0|1347148800|0|0|20000|1347148800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020220480
15016|758AS33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.58% 2033|0|1366156800|0|0|10000|1366156800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1220230016
13113|758BR32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.58% 2032|0|1355616000|0|0|5000|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1320220156
10912|758GA37|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 7.58% 2037|0|1347148800|0|0|32700|1347148800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1420220023
11097|758GA37A|SG|4|1.00000000000000E+07|0|91.77-101.43|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL GA 7.58% 2037|0|1348358400|0|0|32700|1348358400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340030|N|10000|IN1420220031
20367|758GJ26|SG|4|1.00000000000000E+08|0|97.24-107.47|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.58% 2026|0|1385856000|0|0|9769|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1520230104
20927|758GJ32|SG|4|1.00000000000000E+08|0|95.93-106.02|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.58% 2032|0|1388275200|0|0|9902|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1520230153
13241|758HR30|SG|4|5.00000000000000E+07|0|95.95-106.05|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.58% 2030|0|1356220800|0|0|19801|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1620220328
13368|758JH31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JH 7.58% 2031|0|1356825600|0|0|10000|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN3720220034
19907|758JK50|SG|4|9.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.58% 2050|0|1384041600|0|0|11111|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN4920230138
14355|758KL49|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.58% 2049|0|1362268800|0|0|10000|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN2020220165
15021|758NL33|SG|4|3.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL NL 7.58% 2033|0|1366156800|0|0|32700|1366156800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN2620230010
10907|758PN42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.58% 2042|0|1347148800|0|0|10000|1347148800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2820220084
23894|758RECL29|NQ|2|2.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|REC 7.58% 2029 SR 234-B|0|1401580800|0|0|4000|1401580800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE020B08FD6
23895|758RECL29|UQ|2|2.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|REC 7.58% 2029 SR 234-B|0|1401580800|0|0|4000|1401580800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE020B08FD6
14354|758RJ48|SG|4|9.83000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.58% 2048|0|1362268800|0|0|10172|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN2920220307
25982|758SDIL31|N0|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|SDIL 7.58% 2031|0|1415145600|0|0|10000|1415145600|0|0|1418860800|
1418860800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|
10000000|INE507T07153
25983|758SDIL31|U0|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|SDIL 7.58% 2031|0|1415145600|0|0|10000|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE507T07153
21841|758TN54|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.58% 2054|0|1390953600|0|0|5000|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3120230393
20745|758TS41|SG|4|9.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.58% 2041|0|1387670400|0|0|11111|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4520230371
14353|758TS45|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.58% 2045|0|1362268800|0|0|10000|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN4520220414
13717|759AP33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.59% 2033|0|1358035200|0|0|10000|1358035200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1020220621
22158|759CG30|SG|4|1.00000000000000E+08|0|103.01-113.86|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL CG 7.59% 2030|0|1280275200|0|0|9221|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN3520190080
7139|759GS2026|GS|4|1.19000000000000E+10|0|97.85-108.15|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 7.59% 2026|0|1229472000|0|0|81|1229472000|0|0|1420934400|1420934400|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|10000|IN0020150093
7130|759GS2029|GS|4|9.62367930000000E+09|0|98.77-109.16|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 7.59% 2029|0|1229472000|0|0|99|1229472000|0|0|1395273600|1395273600|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|10000|IN0020150069
14276|759HP38|SG|4|1.30000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.59% 2038|0|1361664000|0|0|7692|1361664000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1720220194
19166|759HR35|SG|4|1.00000000000000E+08|0|85.73-94.76|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.59% 2035|0|1381017600|0|0|11080|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1620230244
23250|759IRDA34|NC|2|1.06500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|IREDA 7.59% 2034 SR XV H|0|1396051200|0|0|9389|1396051200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE202E08193
23251|759IRDA34|UC|2|1.06500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|IREDA 7.59% 2034 SR XV H|0|1396051200|0|0|9389|1396051200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE202E08193
22820|759IREDA34|N0|2|1.13000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|IREDA 7.59% 2034 SR XV E|0|1393459200|0|0|8849|1393459200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE202E08169
22821|759IREDA34|U0|2|1.13000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|IREDA 7.59% 2034 SR XV E|0|1393459200|0|0|8849|1393459200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE202E08169
13049|759KA38|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.59% 2038|0|1355011200|0|0|5000|1355011200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1920220077
18991|759MN35|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MN 7.59% 2035|0|1380412800|0|0|32700|1380412800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2320230062
14277|759MP38|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.59% 2038|0|1361664000|0|0|3333|1361664000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2120220081
24114|759NH27|NE|2|3.20000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|NHB 7.59% 2027|0|1403654400|0|0|3125|1403654400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000000|INE557F08FZ1
24116|759NH27|UE|2|3.20000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|NHB 7.59% 2027|0|1403654400|0|0|3125|1403654400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000000|INE557F08FZ1
23913|759NHB27|ND|2|4.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|NHB 7.59% 2027|0|1401840000|0|0|2500|1401840000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000000|INE557F08FY4
23914|759NHB27|UD|2|4.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|NHB 7.59% 2027|0|1401840000|0|0|2500|1401840000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000000|INE557F08FY4
15019|759PN33|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.59% 2033|0|1366156800|0|0|6666|1366156800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2820230018
14279|759PN39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.59% 2039|0|1361664000|0|0|10000|1361664000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN2820220191
14168|759PY41|SG|4|2.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PY 7.59% 2041|0|1361059200|0|0|32700|1361059200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN3820220041
19906|759RJ46|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.59% 2046|0|1384041600|0|0|10000|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2920230314
15109|759RJ48|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.59% 2048|0|1366502400|0|0|6666|1366502400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2920230033
23534|759RL27|NO|2|5.08000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|REC 7.59% 2027 SR 232A|0|1397692800|0|0|19685|1397692800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE020B08FA2
23535|759RL27|UO|2|5.08000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|REC 7.59% 2027 SR 232A|0|1397692800|0|0|19685|1397692800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE020B08FA2
21829|759TN44|SG|4|1.00073800000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.59% 2044|0|1390953600|0|0|9992|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3120230385
13719|759TS37|SG|4|1.00000000000000E+08|0|95.95-106.05|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.59% 2037|0|1358035200|0|0|9900|1358035200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN4520220315
13721|759TS40|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.59% 2040|0|1358035200|0|0|20000|1358035200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN4520220323
14167|759TS40A|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL TS 7.59% 2040|0|1361059200|0|0|20000|1361059200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340030|N|10000|IN4520220406
21830|759TS46|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.59% 2046|0|1390953600|0|0|10000|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4520230405
19172|759WB39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.59% 2039|0|1381017600|0|0|5000|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN3420230101
12660|75AP28|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.5% 2028|0|1354406400|0|0|20000|1354406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1020220589
23582|75AP32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.5% 2032|0|1398556800|0|0|10000|1398556800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1020240066
19174|75AP41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.5% 2041|0|1381017600|0|0|10000|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN1020230497
23494|75AS34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.5% 2034|0|1397606400|0|0|10000|1397606400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1220240015
18080|75BR31|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.5% 2031|0|1377043200|0|0|5000|1377043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN1320230031
18082|75GA33|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 7.5% 2033|0|1377043200|0|0|32700|1377043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN1420230055
6873|75GS2034|GS|4|9.61011300000000E+09|0|100.22-110.77|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 7.50% 2034|0|1229472000|0|0|98|1229472000|0|0|1391904000|1391904000|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|10000|IN0020040039
10960|75HP36|SG|4|7.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.5% 2036|0|1347753600|0|0|14285|1347753600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1720220087
10961|75HP37|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.5% 2037|0|1347753600|0|0|12500|1347753600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1720220095
17101|75HP38|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.5% 2038|0|1373155200|0|0|20000|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN1720230045
13594|75HR29|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.5% 2029|0|1357430400|0|0|20000|1357430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1620220344
15098|75HR30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.5% 2030|0|1366502400|0|0|10000|1366502400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1620230012
24023|75IREDA34|ND|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|IREDA 7.50% 2034 SRXVI A|0|1402185600|0|0|10000|1402185600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE202E08201
24024|75IREDA34|UD|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|IREDA 7.50% 2034 SRXVI A|0|1402185600|0|0|10000|1402185600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE202E08201
23332|75MH44|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.5% 2044|0|1396396800|0|0|5000|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2220230386
23204|75MN36|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MN 7.5% 2036|0|1395532800|0|0|32700|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2320230096
23352|75MN36A|SG|4|1.26000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MN 7.5% 2036|0|1396396800|0|0|32700|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2320230104
23200|75SK34|SG|4|4.85000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL SK 7.5% 2034|0|1395532800|0|0|20618|1395532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3020230055
23581|75TN31|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.5% 2031|0|1398556800|0|0|5000|1398556800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3120240020
23337|75TN54|SG|4|4.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.5% 2054|0|1396396800|0|0|2500|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3120230526
22137|75TR30|SG|4|3.78000000000000E+07|0|102.41-113.19|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TR 7.5% 2030|0|1280275200|0|0|24540|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3220190067
23546|75UK29|SG|4|9.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UK 7.5% 2029|0|1398211200|0|0|11111|1398211200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3620240017
18085|75UP35|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.5% 2035|0|1377043200|0|0|3333|1377043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN3320230052
22793|760PFC29|N0|2|3.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|PFC 7.60% 2029 SR BS237A|0|1393372800|0|0|3333|1393372800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE134E08MX3
22794|760PFC29|U0|2|3.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|PFC 7.60% 2029 SR BS237A|0|1393372800|0|0|3333|1393372800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE134E08MX3
19976|760PFCL35|N3|2|1.55475800000000E+06|1|1011.20-1516.80|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|7.60% TAX FREE NCD|0|1174608000|0|0|32700|1174608000|0|0|1380758400|
1380758400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE134E07588
19977|760PFCL35|U3|2|1.55475800000000E+06|1|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|7.60% TAX FREE NCD|0|1174608000|0|0|32700|1174608000|0|0|1380758400|1380758400|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE134E07588
19552|761AP43|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.61% 2043|0|1382227200|0|0|20000|1382227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1020230521
10531|761GJ32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.61% 2032|0|1344124800|0|0|6666|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1520220071
7142|761GS2030|GS|4|8.50000000000000E+09|0|101.31-111.98|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 7.61% 2030|0|1229472000|0|0|110|1229472000|0|0|1415491200|1415491200|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|10000|IN0020160019
20742|761HP38|SG|4|7.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.61% 2038|0|1387670400|0|0|14285|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1720230094
10853|761HR32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.61% 2032|0|1346544000|0|0|10000|1346544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1620220203
13135|761JK42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.61% 2042|0|1355616000|0|0|10000|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN4920220071
25042|761LIC34|N0|2|1.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|LIC 7.61% 2034 TR 445|0|1409788800|0|0|6666|1409788800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE115A07QV7
25043|761LIC34|U0|2|1.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|LIC 7.61% 2034 TR 445|0|1409788800|0|0|6666|1409788800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE115A07QV7
9435|761MH29|SG|4|2.50000000000000E+08|0|94.05-103.95|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.61% 2029|0|1336867200|0|0|4040|1336867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN2220220031
13377|761RJ32|SG|4|1.25100000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.61% 2032|0|1356825600|0|0|7993|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2920220224
15105|761RJ43|SG|4|1.50000000000000E+08|0|94.52-104.47|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.61% 2043|0|1366502400|0|0|6700|1366502400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342624|N|10000|IN2920230025
10852|761TN32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.61% 2032|0|1346544000|0|0|5000|1346544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3120220147
13379|761TN32A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL TN 7.61% 2032|0|1356825600|0|0|5000|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340030|N|10000|IN3120220238
14088|761TS32|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.61% 2032|0|1360454400|0|0|20000|1360454400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN4520220372
15106|761TS44|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.61% 2044|0|1366502400|0|0|10000|1366502400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN4520230017
13372|762AR32|SG|4|5.59000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AR 7.62% 2032|0|1356825600|0|0|17889|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1120220018
12666|762AS32|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.62% 2032|0|1354406400|0|0|12500|1354406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1220220157
19186|762AS33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.62% 2033|0|1381017600|0|0|10000|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1220230115
19181|762BR31|SG|4|2.00000000000000E+08|0|90.15-99.64|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.62% 2031|0|1381017600|0|0|5268|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN1320230080
10854|762BR32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.62% 2032|0|1346544000|0|0|10000|1346544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1320220032
12678|762GA32|SG|4|1.00000000000000E+07|0|93.10-102.90|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 7.62% 2032|0|1354406400|0|0|32700|1354406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1420220080
13373|762GA32A|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL GA 7.62% 2032|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340030|N|10000|IN1420220114
19480|762GJ28|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.62% 2028|0|1381622400|0|0|10000|1381622400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1520230088
11589|762GJ29|SG|4|1.00000000000000E+08|0|91.92-101.59|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.62% 2029|0|1350777600|0|0|10334|1350777600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1520220139
9538|762GS2039|GS|4|2.00000000000000E+08|0|101.37-112.04|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 7.62% 2039|0|1239235200|0|0|4685|1239235200|0|0|1363219200|1363219200|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|10000|IN0020190024
19519|762HP43|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.62% 2043|0|1382227200|0|0|10000|1382227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1720230060
13600|762HR31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.62% 2031|0|1357430400|0|0|20000|1357430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1620220351
20739|762KL38|SG|4|2.00000000000000E+08|0|94.38-104.31|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.62% 2038|0|1387670400|0|0|5032|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2020230180
20948|762KL44|SG|4|1.10000000000000E+08|0|94.66-104.63|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.62% 2044|0|1388275200|0|0|9122|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2020230198
13624|762KL53|SG|4|1.00000000000000E+08|0|94.05-103.95|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.62% 2053|0|1357430400|0|0|10101|1357430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN2020220132
9695|762MH30|SG|4|2.00000000000000E+08|0|93.52-103.37|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.62% 2030|0|1338076800|0|0|5078|1338076800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN2220220056
11277|762MH30A|SG|4|2.00000000000000E+08|0|95.85-105.94|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL MH 7.62% 2030|0|1348963200|0|0|4955|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340030|N|10000|IN2220220106
14165|762MN35|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MN 7.62% 2035|0|1361059200|0|0|32700|1361059200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN2320220071
14163|762MP34|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.62% 2034|0|1361059200|0|0|3333|1361059200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2120220073
14166|762MZ36|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MZ 7.62% 2036|0|1361059200|0|0|32700|1361059200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN2520220103
23254|762NABAR29|N3|2|3.96610000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|NABARD 7.62% 2029 SR 24H|0|1396051200|0|0|2521|1396051200|0|0|1398384000|
1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|
INE261F08EH1
23255|762NABAR29|U3|2|3.96610000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|NABARD 7.62% 2029 SR 24H|0|1396051200|0|0|2521|1396051200|0|0|1398384000|
1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|
INE261F08EH1
10751|762NTPC35F|ND|2|1.65739800000000E+06|0|946.40-1419.60|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|TFB 7.62% 2035 SR. 3B|0|1128729600|0|0|32700|1128729600|0|0|1379635200|
1379635200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE733E07JW2
10752|762NTPC35F|UD|2|1.65739800000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|TFB 7.62% 2035 SR. 3B|0|1128729600|0|0|32700|1128729600|0|0|1379635200|
1379635200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE733E07JW2
12673|762PN32|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.62% 2032|0|1354406400|0|0|20000|1354406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN2820220159
15100|762PN38|SG|4|1.00000000000000E+08|0|94.95-104.94|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.62% 2038|0|1366502400|0|0|10005|1366502400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|10000|IN2820230026
14164|762PY35|SG|4|2.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PY 7.62% 2035|0|1361059200|0|0|32700|1361059200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN3820220033
19518|762RJ43|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.62% 2043|0|1382227200|0|0|10000|1382227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2920230231
13602|762TN33|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.62% 2033|0|1357430400|0|0|3333|1357430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3120220253
22499|762TN34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.62% 2034|0|1391299200|0|0|10000|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN3120230419
13908|762TN43|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.62% 2043|0|1359504000|0|0|3333|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3120220287
19488|762TN53|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.62% 2053|0|1381622400|0|0|5000|1381622400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN3120230252
13716|762UK33|SG|4|5.00000000000000E+07|0|95.95-106.05|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UK 7.62% 2033|0|1358035200|0|0|19801|1358035200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN3620220027
20732|762UP33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.62% 2033|0|1387670400|0|0|5000|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3320230219
20735|762UP34|SG|4|2.00000000000000E+08|0|95.95-106.05|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.62% 2034|0|1387670400|0|0|4950|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3320230227
13778|762UP35|SG|4|3.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.62% 2035|0|1358640000|0|0|2857|1358640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3320220061
9531|763AP30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.63% 2030|0|1337472000|0|0|10000|1337472000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020220118
20734|763AR33|SG|4|1.70000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AR 7.63% 2033|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1120230025
20741|763BR38|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.63% 2038|0|1387670400|0|0|5000|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1320230148
20733|763GA33|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 7.63% 2033|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1420230196
13916|763GJ32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.63% 2032|0|1359504000|0|0|10000|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1520220204
21856|763GJ33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.63% 2033|0|1390953600|0|0|10000|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1520230229
21858|763GJ34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.63% 2034|0|1390953600|0|0|10000|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1520230237
9907|763GS2059|GS|4|4.00000000000000E+08|0|104.50-115.50|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 7.63% 2059|0|1241654400|0|0|2272|1241654400|0|0|1371340800|1371340800|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|10000|IN0020190057
13127|763HP37|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.63% 2037|0|1355616000|0|0|20000|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1720220152
9770|763HR28|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.63% 2028|0|1338681600|0|0|10000|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1620220070
9433|763HR29|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.63% 2029|0|1336867200|0|0|20000|1336867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1620220047
13244|763HR32|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.63% 2032|0|1356220800|0|0|20000|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1620220336
13627|763HR33|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.63% 2033|0|1357430400|0|0|20000|1357430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1620220369
14087|763JH30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JH 7.63% 2030|0|1360454400|0|0|10000|1360454400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN3720220042
19742|763JK53|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.63% 2053|0|1383436800|0|0|16666|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN4920230120
20483|763JK53A|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL JK 7.63% 2053|0|1387065600|0|0|16666|1387065600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN4920230187
12692|763KA37|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.63% 2037|0|1354406400|0|0|5000|1354406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1920220051
13128|763KA39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.63% 2039|0|1355616000|0|0|5000|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1920220093
13134|763KA40|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.63% 2040|0|1355616000|0|0|5000|1355616000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1920220101
12710|763KA42|SG|4|2.00000000000000E+08|0|92.43-102.16|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.63% 2042|0|1354406400|0|0|5138|1354406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1920220069
13375|763KL32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.63% 2032|0|1356825600|0|0|6666|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2020220116
12726|763KL43|SG|4|2.00000000000000E+08|0|94.52-104.47|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.63% 2043|0|1354406400|0|0|5025|1354406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2020220108
9437|763MH30|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.63% 2030|0|1336867200|0|0|4000|1336867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN2220220049
22500|763MH35|SG|4|2.50000000000000E+08|0|97.85-108.15|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.63% 2035|0|1391299200|0|0|3883|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2220230196
22502|763MH36|SG|4|2.50000000000000E+08|0|98.00-108.31|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.63% 2036|0|1391299200|0|0|3877|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2220230204
11675|763ML25|SG|4|3.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL ML 7.63% 2025|0|1351641600|0|0|32700|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN2420220047
20731|763ML32|SG|4|1.72000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL ML 7.63% 2032|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2420230061
12706|763PN39|SG|4|3.00000000000000E+07|0|94.05-103.95|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.63% 2039|0|1354406400|0|0|32700|1354406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN2820220167
13382|763PY32|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PY 7.63% 2032|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN3820220017
22505|763RJ41|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.63% 2041|0|1391299200|0|0|6666|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2920230421
12345|763TN47|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.63% 2047|0|1353801600|0|0|5000|1353801600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3120220212
13718|763TS36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.63% 2036|0|1358035200|0|0|10000|1358035200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN4520220307
12321|763TS43|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.63% 2043|0|1353801600|0|0|20000|1353801600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN4520220257
12328|763TS44|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.63% 2044|0|1353801600|0|0|20000|1353801600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN4520220265
20743|763WB38|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.63% 2038|0|1387670400|0|0|5000|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3420230168
23041|764ABL34|N0|2|3.85100000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|AXIS BANK 7.64% 2034 SR7|0|1394668800|0|0|2596|1394668800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE238A08492
23042|764ABL34|U0|2|3.85100000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|AXIS BANK 7.64% 2034 SR7|0|1394668800|0|0|2596|1394668800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE238A08492
21494|764AP31|SG|4|4.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.64% 2031|0|1390089600|0|0|22222|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1020230703
12689|764AP33|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.64% 2033|0|1354406400|0|0|20000|1354406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1020220605
20570|764AR30|SG|4|2.80000000000000E+06|0|103.38-114.27|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AR 7.64% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1120200028
13242|764BR32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.64% 2032|0|1356220800|0|0|5000|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1320220164
20571|764GA30|SG|4|1.00000000000000E+07|0|103.42-114.31|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL GA 7.64% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1420200025
13887|764GA33|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 7.64% 2033|0|1359504000|0|0|32700|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1420220130
13619|764GA38|SG|4|2.00000000000000E+07|0|92.34-102.06|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 7.64% 2038|0|1357430400|0|0|32700|1357430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1420220122
21262|764GJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.64% 2031|0|1389484800|0|0|10000|1389484800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1520230187
21500|764GJ33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.64% 2033|0|1390089600|0|0|10000|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1520230203
21503|764GJ34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.64% 2034|0|1390089600|0|0|10000|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1520230211
21512|764HP39|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.64% 2039|0|1390089600|0|0|20000|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1720230110
13915|764HR31|SG|4|5.00000000000000E+07|0|93.10-102.90|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.64% 2031|0|1359504000|0|0|20408|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1620220377
19928|764HUDCO31|N8|2|5.56148100000000E+06|1|934.96-1402.44|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|7.64% TAX FREETRI SR2B|0|1174608000|0|0|15385|1174608000|0|0|1389916800|
1389916800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|100000|
INE031A07AO5
19929|764HUDCO31|U8|2|5.56148100000000E+06|1|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|7.64% TAX FREETRI SR2B|0|1174608000|0|0|17980|1174608000|0|0|1389916800|
1389916800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE031A07AO5
15168|764IRFC31|NO|2|1.19431300000000E+07|0|886.93-1330.40|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|TAX FREE 7.64% SR. 108A|0|1143590400|0|0|7552|1143590400|0|0|1380758400|
1380758400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|100000|
INE053F07900
15169|764IRFC31|UO|2|1.19431300000000E+07|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|TAX FREE 7.64% SR. 108A|0|1143590400|0|0|8373|1143590400|0|0|1380758400|
1380758400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE053F07900
20402|764JK50|SG|4|6.00000000000000E+07|0|86.45-95.55|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.64% 2050|0|1386460800|0|0|18315|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4920230179
19523|764KA32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.64% 2032|0|1382227200|0|0|10000|1382227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1920230019
20744|764KA39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.64% 2039|0|1387670400|0|0|5000|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1920230142
13606|764KL34|SG|4|1.60300000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.64% 2034|0|1357430400|0|0|6238|1357430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2020220124
11285|764MH32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.64% 2032|0|1348963200|0|0|5000|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2220220114
13886|764MH33|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.64% 2033|0|1359504000|0|0|4000|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2220220163
14093|764MP33|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.64% 2033|0|1360454400|0|0|3333|1360454400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2120220065
20034|764NABAR31|N2|2|1.75873640000000E+07|1|920.66-1380.99|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|7.64% TAX FREE TRI SRIIB|0|1174608000|0|0|4940|1174608000|0|0|1394582400|
1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|100000|
INE261F07032
20035|764NABAR31|U2|2|1.75873640000000E+07|1|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|7.64% TAX FREE TRI SRIIB|0|1174608000|0|0|5685|1174608000|0|0|1394582400|
1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE261F07032
21485|764REC34|NK|2|3.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|REC 7.64% 2034 SR 230-B|0|1390003200|0|0|3333|1390003200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE020B08EV1
21486|764REC34|UK|2|3.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|REC 7.64% 2034 SR 230-B|0|1390003200|0|0|3333|1390003200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE020B08EV1
13902|764RJ38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.64% 2038|0|1359504000|0|0|10000|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN2920220240
20366|764RJ49|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.64% 2049|0|1385856000|0|0|6666|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2920230348
22815|764RL27|NM|2|2.87500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|REC 7.64% 2027 SR 231A|0|1393459200|0|0|3478|1393459200|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|
INE020B08EX7
22816|764RL27|UM|2|2.87500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|REC 7.64% 2027 SR 231A|0|1393459200|0|0|3478|1393459200|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|
INE020B08EX7
10452|764TN29|SG|4|1.50000000000000E+08|0|95.12-105.13|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.64% 2029|0|1343520000|0|0|6658|1343520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3120220089
10544|764TN32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.64% 2032|0|1344124800|0|0|5000|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3120220105
14097|764TS33|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.64% 2033|0|1360454400|0|0|20000|1360454400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN4520220380
14109|764UP36|SG|4|3.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.64% 2036|0|1360454400|0|0|2857|1360454400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3320220095
13248|764WB32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.64% 2032|0|1356220800|0|0|10000|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN3420220177
13621|764WB42|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.64% 2042|0|1357430400|0|0|5000|1357430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3420220219
19520|764WB43|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.64% 2043|0|1382227200|0|0|3333|1382227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN3420230119
20946|764WB43A|SG|4|1.91000900000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL WB 7.64% 2043|0|1388275200|0|0|5235|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN3420230176
10765|765AS32|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.65% 2032|0|1345939200|0|0|12500|1345939200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1220220082
10529|765BR32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.65% 2032|0|1344124800|0|0|10000|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1320220016
10721|765BR32A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL BR 7.65% 2032|0|1345680000|0|0|10000|1345680000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340029|N|10000|IN1320220024
22494|765CG33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL CG 7.65% 2033|0|1391299200|0|0|10000|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN3520230126
13243|765GA32|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 7.65% 2032|0|1356220800|0|0|32700|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1420220106
20238|765GA33|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 7.65% 2033|0|1385251200|0|0|32700|1385251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1420230170
22496|765GA34|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 7.65% 2034|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1420230220
10233|765GJ29|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.65% 2029|0|1341705600|0|0|6666|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1520220048
20368|765GJ29A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL GJ 7.65% 2029|0|1385856000|0|0|10000|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1520230112
13964|765GJ33|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.65% 2033|0|1359849600|0|0|6666|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1520220212
23222|765HDFC34|N1|2|2.91000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|HDFC BANK 7.65% 2034 SR2|0|1395532800|0|0|3436|1395532800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE040A08AK2
23223|765HDFC34|U1|2|2.91000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|HDFC BANK 7.65% 2034 SR2|0|1395532800|0|0|3436|1395532800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE040A08AK2
20738|765HP35|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.65% 2035|0|1387670400|0|0|20000|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1720230086
13957|765HR30|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.65% 2030|0|1359849600|0|0|5000|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1620220393
13882|765HR33|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.65% 2033|0|1359504000|0|0|20000|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1620220385
14272|765HR33A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL HR 7.65% 2033|0|1361664000|0|0|10000|1361664000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340030|N|10000|IN1620220427
20240|765HR33B|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL HR 7.65% 2033|0|1385251200|0|0|10000|1385251200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1620230285
13384|765KA34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.65% 2034|0|1356825600|0|0|5000|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1920220143
13996|765KL48|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.65% 2048|0|1359849600|0|0|5000|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2020220157
25376|765LICH31|N0|2|1.62500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|LICH 7.65% 2031 SR 446|0|1411516800|0|0|6153|1411516800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE115A07QX3
25377|765LICH31|U0|2|1.62500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|LICH 7.65% 2031 SR 446|0|1411516800|0|0|6153|1411516800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE115A07QX3
20841|765NBFID38|N0|2|9.51600000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|NABFID 7.65% 2038 SR 1|0|1388102400|0|0|1050|1388102400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE0KUG08027
20842|765NBFID38|U0|2|9.51600000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|NABFID 7.65% 2038 SR 1|0|1388102400|0|0|1050|1388102400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE0KUG08027
13247|765NL32|SG|4|3.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL NL 7.65% 2032|0|1356220800|0|0|32700|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN2620220052
21315|765PGCIL34|N0|2|2.20000000000000E+05|0|72000.00-108000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|PGCL 7.65% 2034 SR LXXV|0|1389484800|0|0|5050|1389484800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|9000000|INE752E08726
21316|765PGCIL34|U0|2|2.20000000000000E+05|0|72000.00-108000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|PGCL 7.65% 2034 SR LXXV|0|1389484800|0|0|5050|1389484800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|9000000|INE752E08726
11981|765PN42|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.65% 2042|0|1353196800|0|0|5000|1353196800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2820220142
10543|765RJ32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.65% 2032|0|1344124800|0|0|10000|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2920220125
11288|765RJ32A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL RJ 7.65% 2032|0|1348963200|0|0|10000|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340030|N|10000|IN2920220166
13881|765RJ33|SG|4|5.00000000000000E+07|0|94.05-103.95|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.65% 2033|0|1359504000|0|0|20202|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN2920220232
19740|765RJ48|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.65% 2048|0|1383436800|0|0|10000|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2920230280
25948|765SHFL29|N0|2|3.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|SHFL 7.65% 2029 SR 344|0|1414800000|0|0|32700|1414800000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE667F07IW1
25949|765SHFL29|U0|2|3.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|SHFL 7.65% 2029 SR 344|0|1414800000|0|0|32700|1414800000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE667F07IW1
10234|765TN29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.65% 2029|0|1341705600|0|0|10000|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3120220063
19908|765TN30|SG|4|1.00000000000000E+08|0|94.05-103.95|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.65% 2030|0|1384041600|0|0|10101|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN3120230310
13874|765TN33|SG|4|3.00000000000000E+08|0|94.05-103.95|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.65% 2033|0|1359504000|0|0|3367|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3120220279
19524|765TN33A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL TN 7.65% 2033|0|1382227200|0|0|5000|1382227200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|10000|IN3120230260
13997|765TN53|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.65% 2053|0|1359849600|0|0|5000|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3120220295
22188|765TS30|SG|4|1.00000000000000E+08|0|103.43-114.32|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL TS 7.65% 2030|0|1280275200|0|0|9184|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN4520200028
19550|765TS39|SG|4|5.00000000000000E+07|0|94.05-103.95|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.65% 2039|0|1382227200|0|0|20202|1382227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN4520230280
22086|765UP30|SG|4|2.00000000000000E+08|0|103.43-114.32|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL UP 7.65% 2030|0|1280275200|0|0|4592|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN3320200014
20943|765UP34|SG|4|2.00000000000000E+08|0|96.42-106.57|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.65% 2034|0|1388275200|0|0|4926|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3320230243
13958|766AP32|SG|4|5.57000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.66% 2032|0|1359849600|0|0|17953|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1020220647
19538|766AP37|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.66% 2037|0|1382227200|0|0|20000|1382227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1020230513
19621|766AP42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.66% 2042|0|1382832000|0|0|10000|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1020230547
14098|766BR33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.66% 2033|0|1360454400|0|0|5000|1360454400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1320220172
14269|766GJ30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.66% 2030|0|1361664000|0|0|10000|1361664000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1520220246
20479|766GJ30A|SG|4|2.00000000000000E+08|0|94.05-103.95|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL GJ 7.66% 2030|0|1387065600|0|0|5050|1387065600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN1520230120
21264|766GJ32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.66% 2032|0|1389484800|0|0|10000|1389484800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1520230195
14635|766HR29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.66% 2029|0|1364342400|0|0|10000|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1620220450
19533|766HR35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.66% 2035|0|1382227200|0|0|10000|1382227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1620230251
22501|766HR36|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.66% 2036|0|1391299200|0|0|5000|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1620230350
12313|766KA42|SG|4|4.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.66% 2042|0|1353801600|0|0|2500|1353801600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1920220044
19737|766KL46|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.66% 2046|0|1383436800|0|0|10000|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2020230164
14563|766KL50|SG|4|1.50000000000000E+08|0|97.85-108.15|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.66% 2050|0|1363478400|0|0|6472|1363478400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2020220173
14549|766MH33|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.66% 2033|0|1363478400|0|0|4000|1363478400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2220220221
20231|766ML32|SG|4|1.70000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL ML 7.66% 2032|0|1385251200|0|0|32700|1385251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2420230053
14559|766MP48|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.66% 2048|0|1363478400|0|0|5000|1363478400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2120220123
21842|766RJ31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.66% 2031|0|1390953600|0|0|20000|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2920230389
13960|766RJ33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.66% 2033|0|1359849600|0|0|10000|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN2920220257
22495|766RJ33A|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL RJ 7.66% 2033|0|1391299200|0|0|6666|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN2920230405
22497|766RJ34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.66% 2034|0|1391299200|0|0|10000|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2920230413
13994|766RJ43|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.66% 2043|0|1359849600|0|0|10000|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN2920220273
14274|766SK33|SG|4|4.37000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL SK 7.66% 2033|0|1361664000|0|0|22883|1361664000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN3020220056
20928|766TN33|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.66% 2033|0|1388275200|0|0|3333|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3120230344
19622|766TN43|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.66% 2043|0|1382832000|0|0|5000|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN3120230294
13387|766TS34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.66% 2034|0|1356825600|0|0|10000|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN4520220281
13995|766TS44|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.66% 2044|0|1359849600|0|0|20000|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN4520220364
10771|766UP32|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.66% 2032|0|1345939200|0|0|4000|1345939200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3320220012
14162|766UP33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.66% 2033|0|1361059200|0|0|5000|1361059200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3320220103
14273|766UP33A|SG|4|3.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL UP 7.66% 2033|0|1361664000|0|0|2857|1361664000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340030|N|10000|IN3320220111
13906|766WB39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.66% 2039|0|1359504000|0|0|5000|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3420220227
21827|766WB43|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.66% 2043|0|1390953600|0|0|3333|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3420230184
9696|767AP31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.67% 2031|0|1338076800|0|0|10000|1338076800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020220126
19487|767AP38|SG|4|4.50000000000000E+07|0|95.95-106.05|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.67% 2038|0|1381622400|0|0|22002|1381622400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1020230505
21510|767AP38A|SG|4|1.00000000000000E+08|0|95.95-106.05|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AP 7.67% 2038|0|1390089600|0|0|9900|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN1020230711
11980|767AS32|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.67% 2032|0|1353196800|0|0|12500|1353196800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1220220140
13877|767AS33|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.67% 2033|0|1359504000|0|0|12500|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1220220173
14092|767AS33A|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AS 7.67% 2033|0|1360454400|0|0|12500|1360454400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340030|N|10000|IN1220220199
19526|767AS33B|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AS 7.67% 2033|0|1382227200|0|0|10000|1382227200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|10000|IN1220230123
21849|767CG31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL CG 7.67% 2031|0|1390953600|0|0|10000|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN3520230118
21502|767CG33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL CG 7.67% 2033|0|1390089600|0|0|10000|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN3520230100
19527|767GA33|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 7.67% 2033|0|1382227200|0|0|32700|1382227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1420230139
20937|767GA33A|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL GA 7.67% 2033|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1420230204
21509|767HP34|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.67% 2034|0|1390089600|0|0|20000|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1720230102
11284|767HR32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.67% 2032|0|1348963200|0|0|6666|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1620220229
20944|767HR35|SG|4|1.00000000000000E+08|0|95.95-106.05|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.67% 2035|0|1388275200|0|0|9900|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1620230335
13257|767JH37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JH 7.67% 2037|0|1356220800|0|0|10000|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN3720220026
11984|767KA32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.67% 2032|0|1353196800|0|0|5000|1353196800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1920220028
20222|767KA36|SG|4|1.00000000000000E+08|0|94.52-104.47|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.67% 2036|0|1385251200|0|0|10050|1385251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1920230076
21820|767KA42|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.67% 2042|0|1390953600|0|0|3333|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1920230241
10851|767KL34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.67% 2034|0|1346544000|0|0|5000|1346544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN2020220041
22506|767KL43|SG|4|1.13000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.67% 2043|0|1391299200|0|0|8849|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2020230214
13965|767MP33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.67% 2033|0|1359849600|0|0|5000|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2120220040
10541|767NL32|SG|4|2.26000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL NL 7.67% 2032|0|1344124800|0|0|32700|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2620220037
13626|767NL33|SG|4|1.93000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL NL 7.67% 2033|0|1357430400|0|0|32700|1357430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN2620220060
13967|767NL33A|SG|4|2.48000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL NL 7.67% 2033|0|1359849600|0|0|32700|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340030|N|10000|IN2620220078
20243|767NL33B|SG|4|3.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL NL 7.67% 2033|0|1385251200|0|0|28571|1385251200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN2620230051
19167|767PN35|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.67% 2035|0|1381017600|0|0|6666|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN2820230166
20942|767RJ33|SG|4|5.49000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.67% 2033|0|1388275200|0|0|18214|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2920230363
21863|767RJ34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.67% 2034|0|1390953600|0|0|10000|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2920230397
20470|767TN30|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.67% 2030|0|1387065600|0|0|5000|1387065600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3120230336
14564|767TN53|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.67% 2053|0|1363478400|0|0|3333|1363478400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3120220352
13389|767TS35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.67% 2035|0|1356825600|0|0|10000|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN4520220299
19733|767TS45|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.67% 2045|0|1383436800|0|0|10000|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN4520230314
14102|767UK33|SG|4|7.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UK 7.67% 2033|0|1360454400|0|0|13333|1360454400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN3620220035
20931|767UK33A|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL UK 7.67% 2033|0|1388275200|0|0|20000|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN3620230059
20938|767UP33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.67% 2033|0|1388275200|0|0|5000|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3320230235
13237|767WB37|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.67% 2037|0|1356220800|0|0|5000|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3420220185
13399|767WB39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.67% 2039|0|1356825600|0|0|5000|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3420220193
13401|767WB41|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.67% 2041|0|1356825600|0|0|5000|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3420220201
22507|767WB43|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.67% 2043|0|1391299200|0|0|5000|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3420230192
22508|767WB44|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.67% 2044|0|1391299200|0|0|6666|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3420230200
28840|7685TCHF28|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|TCHF 7.685% 2028 E|0|1419984000|0|0|20000|1419984000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE033L07IL7
28841|7685TCHF28|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|TCHF 7.685% 2028 E|0|1419984000|0|0|20000|1419984000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE033L07IL7
21870|768AP37|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.68% 2037|0|1390953600|0|0|20000|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1020230737
20244|768AR33|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AR 7.68% 2033|0|1385251200|0|0|20000|1385251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1120230017
21496|768AS31|SG|4|7.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.68% 2031|0|1390089600|0|0|13333|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1220230180
10528|768AS32|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.68% 2032|0|1344124800|0|0|12500|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1220220066
11985|768BR32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.68% 2032|0|1353196800|0|0|5000|1353196800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1320220123
14271|768BR33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.68% 2033|0|1361664000|0|0|5000|1361664000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1320220198
21499|768CG32|SG|4|1.00000000000000E+08|0|95.95-106.05|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL CG 7.68% 2032|0|1390089600|0|0|9900|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3520230092
14156|768GJ30|SG|4|1.00000000000000E+08|0|85.97-95.02|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.68% 2030|0|1361059200|0|0|11049|1361059200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1520220238
14548|768GJ33|SG|4|1.00000000000000E+08|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.68% 2033|0|1363478400|0|0|10526|1363478400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1520220287
7121|768GS2023|GS|4|8.81320120000000E+09|0|98.61-108.99|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|GOI LOAN 7.68% 2023|0|1229472000|0|0|109|1229472000|0|0|0|1386892800|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1388082538|Y|10000|IN0020150010
12295|768HR31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.68% 2031|0|1353801600|0|0|10000|1353801600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1620220278
13968|768HR33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.68% 2033|0|1359849600|0|0|5000|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1620220401
20848|768IREDA33|N8|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|IREDA 7.68% 2033 SR XV-C|0|1388102400|0|0|10000|1388102400|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE202E08144
20853|768IREDA33|U8|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|IREDA 7.68% 2033 SR XV-C|0|1388102400|0|0|10000|1388102400|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE202E08144
21851|768JH32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JH 7.68% 2032|0|1390953600|0|0|10000|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN3720230017
12701|768JK37|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.68% 2037|0|1354406400|0|0|20000|1354406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN4920220063
21288|768JK44|SG|4|3.30000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.68% 2044|0|1389484800|0|0|30303|1389484800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4920230211
11978|768KA31|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.68% 2031|0|1353196800|0|0|5000|1353196800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1920220010
13254|768KA34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.68% 2034|0|1356220800|0|0|5000|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1920220127
20945|768KA37|SG|4|3.00000000000000E+08|0|99.37-109.83|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.68% 2037|0|1388275200|0|0|3186|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1920230159
21513|768KA39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.68% 2039|0|1390089600|0|0|5000|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1920230217
23907|768LIC34|N4|2|1.00400000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|LHFL 7.68% 2034 TR 441|0|1401840000|0|0|9960|1401840000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE115A07QR5
23908|768LIC34|U4|2|1.00400000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|LHFL 7.68% 2034 TR 441|0|1401840000|0|0|9960|1401840000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE115A07QR5
19619|768MP34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.68% 2034|0|1382832000|0|0|10000|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2120230114
13398|768PN39|SG|4|1.94200000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.68% 2039|0|1356825600|0|0|5149|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2820220175
11276|768PN42|SG|4|2.10502000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.68% 2042|0|1348963200|0|0|4750|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2820220092
24171|768SID27|N0|2|2.12310000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|SIDBI 7.68% 2027 SR I|0|1403913600|0|0|4710|1403913600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE556F08KQ2
24172|768SID27|U0|2|2.12310000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|SIDBI 7.68% 2027 SR I|0|1403913600|0|0|4710|1403913600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE556F08KQ2
22668|768SIDB27|N2|2|5.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|SIDBI 7.68% 2027 SR VIII|0|1392336000|0|0|2000|1392336000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE556F08KO7
22669|768SIDB27|U2|2|5.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|SIDBI 7.68% 2027 SR VIII|0|1392336000|0|0|2000|1392336000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE556F08KO7
23252|768SIDBI27|N3|2|3.42300000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|SIDBI 7.68% 2027 SR IX|0|1396051200|0|0|2921|1396051200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE556F08KP4
23253|768SIDBI27|U3|2|3.42300000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|SIDBI 7.68% 2027 SR IX|0|1396051200|0|0|2921|1396051200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE556F08KP4
19614|768TN30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.68% 2030|0|1382832000|0|0|10000|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN3120230278
19745|768TN30A|SG|4|1.00000000000000E+08|0|89.30-98.70|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.68% 2030|0|1383436800|0|0|10638|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN3120230302
20335|768TN30B|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL TN 7.68% 2030|0|1385856000|0|0|5000|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN3120230328
20225|768TS37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.68% 2037|0|1385251200|0|0|10000|1385251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4520230348
13993|768TS42|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.68% 2042|0|1359849600|0|0|20000|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN4520220356
11289|768UP32|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.68% 2032|0|1348963200|0|0|4000|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3320220020
19532|768UP34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.68% 2034|0|1382227200|0|0|5000|1382227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN3320230102
20220|768UP34A|SG|4|2.20000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL UP 7.68% 2034|0|1385251200|0|0|4545|1385251200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN3320230177
11291|768WB32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.68% 2032|0|1348963200|0|0|5000|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3420220128
13878|769AP35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.69% 2035|0|1359504000|0|0|10000|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1020220639
20190|769AP42|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.69% 2042|0|1384646400|0|0|20000|1384646400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1020230604
14351|769AP43|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.69% 2043|0|1362268800|0|0|20000|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1020220712
13959|769AS33|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.69% 2033|0|1359849600|0|0|12500|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1220220181
11282|769BR32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.69% 2032|0|1348963200|0|0|10000|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1320220073
22504|769BR39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.69% 2039|0|1391299200|0|0|5000|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1320230189
11283|769GA32|SG|4|1.00000000000000E+07|0|94.76-104.73|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 7.69% 2032|0|1348963200|0|0|32700|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1420220049
12301|769GA32A|SG|4|5.00000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL GA 7.69% 2032|0|1353801600|0|0|32700|1353801600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340030|N|10000|IN1420220072
21865|769GA34|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 7.69% 2034|0|1390953600|0|0|32700|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1420230212
9888|769GS2043|GS|4|2.00000000000000E+08|0|103.55-114.45|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 7.69% 2043|0|1241222400|0|0|4587|1241222400|0|0|1371340800|1371340800|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|10000|IN0020190040
9873|769HR27|SG|4|1.00000000000000E+08|0|87.78-97.02|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL HR 7.69% 2027|0|1339891200|0|0|10822|1339891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1620220096
19930|769HUDCO31|N9|2|6.10045800000000E+06|1|887.99-1331.98|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|7.69% TAX FREETRII SR2B|0|1174608000|0|0|14767|1174608000|0|0|1385164800|
1385164800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE031A07AT4
19961|769HUDCO31|U9|2|6.10045800000000E+06|1|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|7.69% TAX FREETRII SR2B|0|1174608000|0|0|16392|1174608000|0|0|1385164800|
1385164800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE031A07AT4
3451|769IGT28|NH|2|1.20336000000000E+05|0|778.60-1167.90|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 7.69% SR.IV|0|1305072000|0|0|32700|1305072000|0|0|1398211200|
1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE219X07249
3454|769IGT28|UH|2|1.20336000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 7.69% SR.IV|0|1305072000|0|0|32700|1305072000|0|0|1398211200|
1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE219X07249
19615|769KA33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.69% 2033|0|1382832000|0|0|10000|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1920230027
20392|769KA33A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL KA 7.69% 2033|0|1386460800|0|0|5000|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN1920230092
21540|769KA40|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.69% 2040|0|1390089600|0|0|3333|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1920230225
11292|769KL40|SG|4|1.43600000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.69% 2040|0|1348963200|0|0|6963|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2020220066
22633|769LIC34|N0|2|1.30000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|LHFL 7.69% 2034 TR 437|0|1391904000|0|0|7692|1391904000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE115A07QN4
22634|769LIC34|U0|2|1.30000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|LHFL 7.69% 2034 TR 437|0|1391904000|0|0|7692|1391904000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE115A07QN4
27750|769LICH26|N0|2|1.27500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|LICH 7.69% 2026 SR 449|0|1418774400|0|0|7843|1418774400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE115A07RA9
27751|769LICH26|U0|2|1.27500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|LICH 7.69% 2026 SR 449|0|1418774400|0|0|7843|1418774400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE115A07RA9
14531|769MH31|SG|4|2.50000000000000E+08|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.69% 2031|0|1363478400|0|0|4210|1363478400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2220220213
13252|769MN34|SG|4|1.22000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MN 7.69% 2034|0|1356220800|0|0|32700|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN2320220055
14352|769MP43|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.69% 2043|0|1362268800|0|0|3333|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2120220099
9708|769MZ31|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MZ 7.69% 2031|0|1338076800|0|0|32700|1338076800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2520220012
13897|769MZ37|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MZ 7.69% 2037|0|1359504000|0|0|32700|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN2520220095
14529|769NHAI31|NE|2|1.12766600000000E+07|0|891.14-1336.71|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|TAX FREE 7.69% SR. IIB|0|1142121600|0|0|7960|1142121600|0|0|1379203200|
1379289600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|100000|
INE906B07EP5
14530|769NHAI31|UE|2|1.12766600000000E+07|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|TAX FREE 7.69% SR. IIB|0|1142121600|0|0|8867|1142121600|0|0|1379203200|
1379289600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE906B07EP5
22503|769PN36|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.69% 2036|0|1391299200|0|0|5000|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2820230240
14381|769PN39|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.69% 2039|0|1362268800|0|0|20000|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN2820220217
13397|769PY37|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PY 7.69% 2037|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN3820220025
14380|769RJ39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.69% 2039|0|1362268800|0|0|10000|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN2920220299
13393|769TN37|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.69% 2037|0|1356825600|0|0|5000|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3120220246
14349|769TN43|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.69% 2043|0|1362268800|0|0|5000|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3120220329
14533|769TS32|SG|4|6.50000000000000E+07|0|97.85-108.15|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.69% 2032|0|1363478400|0|0|14936|1363478400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN4520220448
13891|769UP35|SG|4|3.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.69% 2035|0|1359504000|0|0|2857|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3320220079
19485|769UP35A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL UP 7.69% 2035|0|1381622400|0|0|5000|1381622400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|10000|IN3320230094
14340|769WB39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.69% 2039|0|1362268800|0|0|5000|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3420220243
14347|769WB42|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.69% 2042|0|1362268800|0|0|4000|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3420220250
11299|76AP28|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.6% 2028|0|1348963200|0|0|20000|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1020220514
14954|76AP29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.6% 2029|0|1365638400|0|0|10000|1365638400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1020230018
19164|76AP34|SG|4|1.00000000000000E+08|0|94.76-104.73|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.6% 2034|0|1381017600|0|0|10025|1381017600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN1020230489
21543|76AP44|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.6% 2044|0|1390089600|0|0|10000|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1020230729
12667|76GJ32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.6% 2032|0|1354406400|0|0|6666|1354406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1520220162
22493|76GJ33|SG|4|2.00000000000000E+08|0|93.24-103.05|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.6% 2033|0|1391299200|0|0|5094|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1520230245
14107|76GJ35|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.6% 2035|0|1360454400|0|0|6666|1360454400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1520220220
3425|76IGT26|ND|2|9.64739000000000E+05|0|833.44-1250.16|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 7.60% SR.II|0|1305072000|0|0|32700|1305072000|0|0|1398211200|
1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE219X07207
3427|76IGT26|UD|2|9.64739000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 7.60% SR.II|0|1305072000|0|0|32700|1305072000|0|0|1398211200|
1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE219X07207
14103|76JK35|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.6% 2035|0|1360454400|0|0|20000|1360454400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN4920220105
19623|76JK53|SG|4|3.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.6% 2053|0|1382832000|0|0|32700|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN4920230112
20197|76JK53A|SG|4|1.10000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.6% 2053|0|1384646400|0|0|9090|1384646400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN4920230146
13245|76KA32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.6% 2032|0|1356220800|0|0|5000|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1920220119
13374|76KA32A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.6% 2032|0|1356825600|0|0|5000|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1920220135
13601|76KA33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.6% 2033|0|1357430400|0|0|5000|1357430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1920220168
20740|76KA38|SG|4|2.00000000000000E+08|0|94.99-104.98|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.6% 2038|0|1387670400|0|0|5000|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1920230134
13911|76KL45|SG|4|1.50000000000000E+08|0|94.76-104.73|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.6% 2045|0|1359504000|0|0|6683|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2020220140
21934|76MH30|SG|4|2.00000000000000E+08|0|102.92-113.75|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.6% 2030|0|1280275200|0|0|4615|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2220200025
12003|76NHAI31|NA|2|2.67526270000000E+07|0|921.43-1382.14|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|TAX FREE7.60% SR.IIB|0|1137196800|0|0|3245|1137196800|0|0|1395187200|
1395187200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|100000|
INE906B07EJ8
12004|76NHAI31|UA|2|2.67526270000000E+07|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|TAX FREE7.60% SR.IIB|0|1137196800|0|0|3737|1137196800|0|0|1395187200|
1395187200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE906B07EJ8
22492|76TN31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.6% 2031|0|1391299200|0|0|10000|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3120230401
10720|76TN32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.6% 2032|0|1345680000|0|0|5000|1345680000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3120220139
21542|76TS43|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.6% 2043|0|1390089600|0|0|10000|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN4520230389
21547|76TS47|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.6% 2047|0|1390089600|0|0|10000|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN4520230397
9722|770MH32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.70% 2032|0|1338076800|0|0|5000|1338076800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN2220220064
23797|770NABAR27|N4|2|4.55815000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|NABARD 7.70% 2027 SR 25A|0|1400889600|0|0|2193|1400889600|0|0|1410652800|
1410652800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340032|N|
10000000|INE261F08EI9
23798|770NABAR27|U4|2|4.55815000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|NABARD 7.70% 2027 SR 25A|0|1400889600|0|0|2193|1400889600|0|0|1410652800|
1410652800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340032|N|
10000000|INE261F08EI9
23896|770RECL26|NR|2|2.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|REC 7.70% 2026 SR 234-A|0|1401580800|0|0|4000|1401580800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE020B08FC8
23897|770RECL26|UR|2|2.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|REC 7.70% 2026 SR 234-A|0|1401580800|0|0|4000|1401580800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE020B08FC8
27158|770SHFL29|N0|2|3.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|SHFL 7.70% 2029 SR 345|0|1416960000|0|0|28571|1416960000|0|0|1417910400|
1417910400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|
10000000|INE667F07IX9
27159|770SHFL29|U0|2|3.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|SHFL 7.70% 2029 SR 345|0|1416960000|0|0|28571|1416960000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE667F07IX9
28797|770TPREL34|N0|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|TPREL 7.70% 2034|0|1419724800|0|0|10000|1419724800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE607M08113
28798|770TPREL34|U0|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|TPREL 7.70% 2034|0|1419724800|0|0|10000|1419724800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE607M08113
25840|7712TCHF28|N0|2|1.17600000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|TCHFL 7.712% 2028 SR D|0|1413676800|0|0|8503|1413676800|0|0|1419984000|
1419984000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|
10000000|INE033L07IK9
25841|7712TCHF28|U0|2|1.17600000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|TCHFL 7.712% 2028 SR D|0|1413676800|0|0|8503|1413676800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE033L07IK9
20472|771AP31|SG|4|5.00000000000000E+07|0|95.47-105.52|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.71% 2031|0|1387065600|0|0|19900|1387065600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1020230653
9711|771AP32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.71% 2032|0|1338076800|0|0|10000|1338076800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020220134
14270|771AP33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.71% 2033|0|1361664000|0|0|10000|1361664000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1020220670
14959|771AP33A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AP 7.71% 2033|0|1365638400|0|0|10000|1365638400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340030|N|10000|IN1020230034
11281|771AP34|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.71% 2034|0|1348963200|0|0|20000|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1020220522
13972|771AP36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.71% 2036|0|1359849600|0|0|10000|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1020220654
10848|771AP37|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.71% 2037|0|1346544000|0|0|20000|1346544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020220449
20398|771AP37A|SG|4|1.00000000000000E+08|0|85.73-94.76|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.71% 2037|0|1386460800|0|0|11080|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1020230646
10847|771AP39|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.71% 2039|0|1346544000|0|0|20000|1346544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020220456
10846|771AP42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.71% 2042|0|1346544000|0|0|10000|1346544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020220464
14160|771AS33|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.71% 2033|0|1361059200|0|0|12500|1361059200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1220220207
14431|771BR33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.71% 2033|0|1362873600|0|0|5000|1362873600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1320220214
14374|771GJ33|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.71% 2033|0|1362268800|0|0|6666|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1520220253
14432|771GJ34|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.71% 2034|0|1362873600|0|0|6666|1362873600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1520220279
20753|771HDFCB33|N0|2|7.42500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|HDFC BANK 7.71% 2033 SR1|0|1387670400|0|0|1346|1387670400|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE040A08AJ4
20754|771HDFCB33|U0|2|7.42500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|HDFC BANK 7.71% 2033 SR1|0|1387670400|0|0|1346|1387670400|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE040A08AJ4
20344|771HR33|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.71% 2033|0|1385856000|0|0|20000|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1620230293
20475|771HR33A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL HR 7.71% 2033|0|1387065600|0|0|10000|1387065600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1620230327
20746|771JK48|SG|4|6.00000000000000E+07|0|92.15-101.85|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.71% 2048|0|1387670400|0|0|17182|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4920230195
20478|771KA36|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.71% 2036|0|1387065600|0|0|3333|1387065600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1920230126
21283|771KA38|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.71% 2038|0|1389484800|0|0|5000|1389484800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1920230209
10845|771KL42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.71% 2042|0|1346544000|0|0|10000|1346544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2020220058
20364|771KL43|SG|4|2.00000000000000E+08|0|92.62-102.37|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.71% 2043|0|1385856000|0|0|5128|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2020230172
19911|771MH33|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.71% 2033|0|1384041600|0|0|4000|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2220230139
11286|771MN32|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MN 7.71% 2032|0|1348963200|0|0|32700|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN2320220048
21879|771MP40|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.71% 2040|0|1390953600|0|0|4000|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2120230155
21470|771REC27|NJ|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|REC 7.71% 2027 SR 230-A|0|1390003200|0|0|10000|1390003200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE020B08EW9
21471|771REC27|UJ|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|REC 7.71% 2027 SR 230-A|0|1390003200|0|0|10000|1390003200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE020B08EW9
19617|771RJ33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.71% 2033|0|1382832000|0|0|10000|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2920230249
19482|771UK33|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UK 7.71% 2033|0|1381622400|0|0|12500|1381622400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN3620230042
19748|771UP33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.71% 2033|0|1383436800|0|0|5000|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN3320230128
13991|771WB39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.71% 2039|0|1359849600|0|0|10000|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN3420220235
20362|771WB41|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.71% 2041|0|1385856000|0|0|5000|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3420230135
20363|771WB43|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.71% 2043|0|1385856000|0|0|4000|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3420230143
10527|772AP34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.72% 2034|0|1344124800|0|0|10000|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020220373
10718|772AP35|SG|4|5.00000000000000E+07|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.72% 2035|0|1345680000|0|0|21052|1345680000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020220423
19620|772AP36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.72% 2036|0|1382832000|0|0|10000|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1020230539
20183|772AP38|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.72% 2038|0|1384646400|0|0|20000|1384646400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1020230596
19729|772AP41|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.72% 2041|0|1383436800|0|0|20000|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1020230570
14539|772AS33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.72% 2033|0|1363478400|0|0|10000|1363478400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1220220223
14161|772BR33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.72% 2033|0|1361059200|0|0|5000|1361059200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1320220180
14375|772BR33A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL BR 7.72% 2033|0|1362268800|0|0|5000|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340030|N|10000|IN1320220206
14643|772GJ34|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.72% 2034|0|1364342400|0|0|20000|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1520220311
14553|772GJ35|SG|4|1.50000000000000E+08|0|97.85-108.15|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.72% 2035|0|1363478400|0|0|6472|1363478400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1520220295
7123|772GS2025|GS|4|9.00318140000000E+09|0|95.71-105.78|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 7.72% 2025|0|1229472000|0|0|110|1229472000|0|0|1416700800|1416700800|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|10000|IN0020150036
9604|772GS2049|GS|4|4.00000000000000E+08|0|101.89-112.62|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 7.72% 2049|0|1239840000|0|0|2330|1239840000|0|0|1371168000|1371168000|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|10000|IN0020190032
7136|772GS2055|GS|4|7.80000000000000E+09|0|100.98-111.61|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 7.72% 2055|0|1229472000|0|0|120|1229472000|0|0|1414281600|1414281600|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|10000|IN0020150077
14637|772HP31|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.72% 2031|0|1364342400|0|0|16666|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1720220202
14638|772HR32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.72% 2032|0|1364342400|0|0|10000|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1620220468
20393|772HR33|SG|4|1.00000000000000E+08|0|95.19-105.21|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.72% 2033|0|1386460800|0|0|9980|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1620230319
19901|772HR35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.72% 2035|0|1384041600|0|0|10000|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1620230277
3470|772IGT31|NK|2|4.71900000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 7.72% SR.VI|0|1305072000|0|0|32700|1305072000|0|0|1398211200|
1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE219X07272
3473|772IGT31|UK|2|4.71900000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 7.72% SR.VI|0|1305072000|0|0|32700|1305072000|0|0|1398211200|
1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE219X07272
9717|772JK32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.72% 2032|0|1338076800|0|0|10000|1338076800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN4920220022
20947|772JK43|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.72% 2043|0|1388275200|0|0|16666|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4920230203
20396|772KA35|SG|4|2.00000000000000E+08|0|94.05-103.95|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.72% 2035|0|1386460800|0|0|5050|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1920230100
20477|772KA35A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL KA 7.72% 2035|0|1387065600|0|0|10000|1387065600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1920230118
21281|772KA37|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.72% 2037|0|1389484800|0|0|5000|1389484800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1920230191
14367|772MH31|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.72% 2031|0|1362268800|0|0|4000|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2220220171
14639|772MH32|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.72% 2032|0|1364342400|0|0|4000|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2220220239
9724|772MH34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.72% 2034|0|1338076800|0|0|5000|1338076800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN2220220072
21271|772MH35|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.72% 2035|0|1389484800|0|0|5000|1389484800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2220230170
19517|772ML31|SG|4|3.22000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL ML 7.72% 2031|0|1382227200|0|0|31055|1382227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2420230046
9718|772MN32|SG|4|2.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MN 7.72% 2032|0|1338076800|0|0|32700|1338076800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2320220014
13977|772MP38|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.72% 2038|0|1359849600|0|0|5000|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2120220057
19539|772MZ38|SG|4|6.00000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MZ 7.72% 2038|0|1382227200|0|0|32700|1382227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2520230060
19912|772RJ33|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.72% 2033|0|1384041600|0|0|6666|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2920230298
9725|772RJ35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.72% 2035|0|1338076800|0|0|10000|1338076800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2920220026
25078|772TIL34|N0|2|6.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|THDC 7.72% 2034 SR XI|0|1409961600|0|0|16666|1409961600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE812V08052
25079|772TIL34|U0|2|6.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|THDC 7.72% 2034 SR XI|0|1409961600|0|0|16666|1409961600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE812V08052
19618|772TN33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.72% 2033|0|1382832000|0|0|5000|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN3120230286
21269|772TN34|SG|4|2.00000000000000E+08|0|91.20-100.80|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.72% 2034|0|1389484800|0|0|5208|1389484800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3120230369
19609|772TS35|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.72% 2035|0|1382832000|0|0|20000|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN4520230298
19902|772TS36|SG|4|5.00000000000000E+07|0|94.05-103.95|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.72% 2036|0|1384041600|0|0|20202|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN4520230322
14452|772TS46|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.72% 2046|0|1362873600|0|0|20000|1362873600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN4520220430
19900|772UP34|SG|4|2.00000000000000E+08|0|94.05-103.95|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.72% 2034|0|1384041600|0|0|5050|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN3320230144
13973|772UP36|SG|4|3.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.72% 2036|0|1359849600|0|0|2857|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3320220087
20399|772WB37|SG|4|2.50000000000000E+08|0|85.78-94.81|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.72% 2037|0|1386460800|0|0|4429|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3420230150
11295|772WB38|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.72% 2038|0|1348963200|0|0|4000|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3420220136
14640|773AP32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.73% 2032|0|1364342400|0|0|10000|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1020220746
20391|773AP32A|SG|4|1.00000000000000E+08|0|95.08-105.09|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AP 7.73% 2032|0|1386460800|0|0|9991|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN1020230638
11598|773BR32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.73% 2032|0|1350777600|0|0|5000|1350777600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1320220099
14534|773BR33|SG|4|1.80000000000000E+08|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.73% 2033|0|1363478400|0|0|5847|1363478400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1320220222
19904|773BR38|SG|4|2.00000000000000E+08|0|94.63-104.60|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.73% 2038|0|1384041600|0|0|5019|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN1320230114
21167|773BR39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.73% 2039|0|1388880000|0|0|5000|1388880000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1320230155
21539|773BR39A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL BR 7.73% 2039|0|1390089600|0|0|5000|1390089600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN1320230163
19746|773CG31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL CG 7.73% 2031|0|1383436800|0|0|10000|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN3520230076
19717|773GA33|SG|4|1.00000000000000E+07|0|89.30-98.70|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 7.73% 2033|0|1383436800|0|0|32700|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1420230147
21049|773GJ29|SG|4|2.08000000000000E+08|0|103.11-113.96|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL GJ 7.73% 2029|0|1280275200|0|0|4429|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN1520200016
10648|773GJ32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.73% 2032|0|1344729600|0|0|5000|1344729600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1520220089
14652|773GJ36|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.73% 2036|0|1364342400|0|0|6666|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1520220329
7127|773GS2034|GS|4|1.00000000000000E+10|0|95.38-105.43|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 7.73% 2034|0|1229472000|0|0|99|1229472000|0|0|1418947200|1418947200|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|10000|IN0020150051
14369|773HR32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.73% 2032|0|1362268800|0|0|5000|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1620220435
9441|773HR33|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.73% 2033|0|1336867200|0|0|20000|1336867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1620220054
20350|773KA34|SG|4|3.00000000000000E+08|0|95.11-105.12|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.73% 2034|0|1385856000|0|0|3329|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1920230084
19721|773KA35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.73% 2035|0|1383436800|0|0|10000|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1920230043
21163|773KA35A|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL KA 7.73% 2035|0|1388880000|0|0|3333|1388880000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN1920230175
19723|773KA36|SG|4|1.00000000000000E+08|0|91.20-100.80|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.73% 2036|0|1383436800|0|0|10416|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1920230050
21818|773KA41|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.73% 2041|0|1390953600|0|0|5000|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1920230233
23248|773LIC34|N2|2|3.47000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|LHFL 7.73% 2034 TR 439|0|1395964800|0|0|2881|1395964800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE115A07QP9
23249|773LIC34|U2|2|3.47000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|LHFL 7.73% 2034 TR 439|0|1395964800|0|0|2881|1395964800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE115A07QP9
14819|773MH32|SG|4|3.00000000000000E+08|0|95.99-106.10|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.73% 2032|0|1364947200|0|0|3298|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2220220254
14645|773MH34|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.73% 2034|0|1364342400|0|0|4000|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2220220247
21273|773MH36|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.73% 2036|0|1389484800|0|0|5000|1389484800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2220230188
19611|773MN35|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MN 7.73% 2035|0|1382832000|0|0|32700|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2320230070
21872|773MZ39|SG|4|8.00000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MZ 7.73% 2039|0|1390953600|0|0|32700|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2520230086
19716|773RJ33|SG|4|1.00000000000000E+08|0|86.45-95.55|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.73% 2033|0|1383436800|0|0|10989|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2920230256
13979|773RJ38|SG|4|1.00000000000000E+08|0|95.95-106.05|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.73% 2038|0|1359849600|0|0|9900|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2920220265
14436|773TS34|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.73% 2034|0|1362873600|0|0|20000|1362873600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN4520220422
20189|773TS40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.73% 2040|0|1384646400|0|0|10000|1384646400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4520230330
14538|773UP33|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.73% 2033|0|1363478400|0|0|3333|1363478400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3320220145
19891|773UP33A|SG|4|2.50000000000000E+08|0|94.52-104.47|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL UP 7.73% 2033|0|1384041600|0|0|4020|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|10000|IN3320230136
20179|773UP34|SG|4|2.50000000000000E+08|0|93.00-102.79|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.73% 2034|0|1384646400|0|0|4085|1384646400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3320230151
20180|773UP35|SG|4|2.00000000000000E+08|0|95.47-105.52|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.73% 2035|0|1384646400|0|0|4975|1384646400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3320230169
9719|773WB32|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.73% 2032|0|1338076800|0|0|4000|1338076800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3420220011
10647|774AP31|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.74% 2031|0|1344729600|0|0|20000|1344729600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020220399
14373|774AP32|SG|4|9.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.74% 2032|0|1362268800|0|0|11111|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1020220688
21153|774AP32A|SG|4|1.00000000000000E+08|0|94.76-104.73|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AP 7.74% 2032|0|1388880000|0|0|10025|1388880000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1020230679
19724|774AP36|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.74% 2036|0|1383436800|0|0|20000|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1020230554
21164|774AP36A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AP 7.74% 2036|0|1388880000|0|0|10000|1388880000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1020230687
10719|774AP38|SG|4|5.00000000000000E+07|0|93.95-103.84|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.74% 2038|0|1345680000|0|0|20222|1345680000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020220431
11417|774AP42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.74% 2042|0|1349568000|0|0|10000|1349568000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1020220548
19892|774AS33|SG|4|1.00000000000000E+08|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.74% 2033|0|1384041600|0|0|10526|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1220230131
20476|774AS33A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AS 7.74% 2033|0|1387065600|0|0|10000|1387065600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1220230149
20401|774BR38|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.74% 2038|0|1386460800|0|0|5000|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1320230130
21877|774BR39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.74% 2039|0|1390953600|0|0|5000|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1320230171
20342|774CG31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL CG 7.74% 2031|0|1385856000|0|0|10000|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN3520230084
11597|774GA32|SG|4|1.00000000000000E+07|0|92.15-101.85|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 7.74% 2032|0|1350777600|0|0|32700|1350777600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1420220056
20184|774HP38|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.74% 2038|0|1384646400|0|0|12500|1384646400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1720230078
11676|774HR29|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.74% 2029|0|1351641600|0|0|10000|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1620220245
14814|774HR31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.74% 2031|0|1364947200|0|0|10000|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1620220476
9444|774HR35|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.74% 2035|0|1336867200|0|0|20000|1336867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1620220062
20030|774IREDA31|N7|2|4.83515300000000E+06|1|872.80-1309.20|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|7.74% TAX FREE NCD|0|1174608000|0|0|18956|1174608000|0|0|1389139200|
1389139200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|100000|
INE202E07229
20031|774IREDA31|U7|2|4.83515300000000E+06|1|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|7.74% TAX FREE NCD|0|1174608000|0|0|20681|1174608000|0|0|1389139200|
1389139200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE202E07229
20365|774JK43|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.74% 2043|0|1385856000|0|0|16666|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4920230161
21155|774KA34|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.74% 2034|0|1388880000|0|0|3333|1388880000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1920230167
21274|774KA36|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.74% 2036|0|1389484800|0|0|3333|1389484800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1920230183
12311|774KA37|SG|4|4.00000000000000E+08|0|94.33-104.26|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.74% 2037|0|1353801600|0|0|2517|1353801600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1920220036
25047|774LIC28|N0|2|7.10000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|LIC 7.74% 2028 TR 445|0|1409788800|0|0|14084|1409788800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE115A07QW5
25048|774LIC28|U0|2|7.10000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|LIC 7.74% 2028 TR 445|0|1409788800|0|0|14084|1409788800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE115A07QW5
27280|774LICH27|N0|2|1.31500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|LICH 7.74% 2027 SR 448|0|1417651200|0|0|7604|1417651200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE115A07QZ8
27281|774LICH27|U0|2|1.31500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|LICH 7.74% 2027 SR 448|0|1417651200|0|0|7604|1417651200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE115A07QZ8
14378|774MH33|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.74% 2033|0|1362268800|0|0|4000|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2220220189
14656|774MP43|SG|4|4.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.74% 2043|0|1364342400|0|0|2500|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2120220131
10540|774MZ33|SG|4|2.00000000000000E+07|0|94.05-103.95|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MZ 7.74% 2033|0|1344124800|0|0|32700|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2520220046
14558|774MZ38|SG|4|1.25000000000000E+07|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MZ 7.74% 2038|0|1363478400|0|0|32700|1363478400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN2520220111
14653|774PN39|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.74% 2039|0|1364342400|0|0|4000|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2820220225
28550|774PSB34|N0|2|3.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|PSB 7.74% 2034 SR 1|0|1419465600|0|0|3333|1419465600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE608A08058
28554|774PSB34|U0|2|3.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|PSB 7.74% 2034 SR 1|0|1419465600|0|0|3333|1419465600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE608A08058
20347|774RJ33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.74% 2033|0|1385856000|0|0|10000|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2920230322
20394|774RJ33A|SG|4|5.00000000000000E+07|0|94.05-103.95|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL RJ 7.74% 2033|0|1386460800|0|0|20202|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN2920230355
21156|774RJ34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.74% 2034|0|1388880000|0|0|10000|1388880000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2920230371
19728|774RJ39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.74% 2039|0|1383436800|0|0|10000|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2920230264
14654|774RJ40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.74% 2040|0|1364342400|0|0|10000|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN2920220323
11418|774RJ42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.74% 2042|0|1349568000|0|0|10000|1349568000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN2920220182
14663|774RJ49|SG|4|1.06100000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.74% 2049|0|1364342400|0|0|9425|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2920220331
20352|774TS35|SG|4|5.00000000000000E+07|0|93.10-102.90|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.74% 2035|0|1385856000|0|0|20408|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN4520230355
10783|774TS45|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.74% 2045|0|1345939200|0|0|20000|1345939200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN4520220125
10784|774TS46|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.74% 2046|0|1345939200|0|0|20000|1345939200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN4520220133
14660|774TS48|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.74% 2048|0|1364342400|0|0|10000|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN4520220463
14376|774UK33|SG|4|7.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UK 7.74% 2033|0|1362268800|0|0|13333|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN3620220050
14554|774UP37|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.74% 2037|0|1363478400|0|0|3333|1363478400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3320220152
11607|774WB39|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.74% 2039|0|1350777600|0|0|4000|1350777600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3420220144
14655|774WB41|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.74% 2041|0|1364342400|0|0|4000|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3420220284
14658|774WB43|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.74% 2043|0|1364342400|0|0|4000|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3420220292
11760|775AP29|SG|4|7.00000000000000E+07|0|93.10-102.90|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.75% 2029|0|1351987200|0|0|14577|1351987200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1020220563
14816|775CG31|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL CG 7.75% 2031|0|1364947200|0|0|5000|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3520220010
20348|775GA33|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 7.75% 2033|0|1385856000|0|0|32700|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1420230188
11400|775GJ32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.75% 2032|0|1349568000|0|0|10000|1349568000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1520220105
14818|775HP32|SG|4|7.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.75% 2032|0|1364947200|0|0|14285|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1720220228
19722|775HR35|SG|4|1.00000000000000E+08|0|89.30-98.70|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.75% 2035|0|1383436800|0|0|10638|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1620230269
20353|775HR35A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL HR 7.75% 2035|0|1385856000|0|0|10000|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1620230301
24942|775LICH29|N0|2|1.05000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|LICH 7.75% 2029 SR 444|0|1409184000|0|0|9523|1409184000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE115A07QU9
24943|775LICH29|U0|2|1.05000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|LICH 7.75% 2029 SR 444|0|1409184000|0|0|9523|1409184000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE115A07QU9
27803|775LTFL27|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|LFL 7.75% 2027 SR G|0|1418860800|0|0|20000|1418860800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE498L07103
27804|775LTFL27|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|LFL 7.75% 2027 SR G|0|1418860800|0|0|20000|1418860800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE498L07103
14821|775NL33|SG|4|9.10000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL NL 7.75% 2033|0|1364947200|0|0|32700|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN2620220086
19486|775PN36|SG|4|8.51522000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.75% 2036|0|1381622400|0|0|11743|1381622400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN2820230174
10782|775PN42|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.75% 2042|0|1345939200|0|0|20000|1345939200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2820220076
20354|775RJ35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.75% 2035|0|1385856000|0|0|10000|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2920230330
19903|775RJ36|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.75% 2036|0|1384041600|0|0|6666|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN2920230306
27928|775SFL26|N0|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|SFL 7.75% 2026 SR Y4|0|1418947200|0|0|10000|1418947200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE660A07RU2
27933|775SFL26|U0|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|SFL 7.75% 2026 SR Y4|0|1418947200|0|0|10000|1418947200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE660A07RU2
21741|775SIDBI27|N1|2|4.25500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|SIDBI 7.75% 2027 SR VII|0|1390521600|0|0|2350|1390521600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE556F08KN9
21742|775SIDBI27|U1|2|4.25500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|SIDBI 7.75% 2027 SR VII|0|1390521600|0|0|2350|1390521600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE556F08KN9
14822|775SK33|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL SK 7.75% 2033|0|1364947200|0|0|32700|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN3020220064
19483|775SK33A|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL SK 7.75% 2033|0|1381622400|0|0|25000|1381622400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|10000|IN3020230030
22104|775TN30|SG|4|3.00000000000000E+08|0|103.62-114.53|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL TN 7.75% 2030|0|1280275200|0|0|3055|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN3120200016
10651|775TN32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.75% 2032|0|1344729600|0|0|5000|1344729600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3120220113
19725|775TS37|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.75% 2037|0|1383436800|0|0|20000|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN4520230306
20349|775UP33|SG|4|2.00000000000000E+08|0|94.05-103.95|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.75% 2033|0|1385856000|0|0|5050|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3320230193
20351|775UP34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.75% 2034|0|1385856000|0|0|5000|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3320230201
14441|775UP35|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.75% 2035|0|1362873600|0|0|4000|1362873600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3320220129
14442|775UP38|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.75% 2038|0|1362873600|0|0|4000|1362873600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3320220137
14446|775WB39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.75% 2039|0|1362873600|0|0|5000|1362873600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3420220268
9438|776AP32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.76% 2032|0|1336867200|0|0|10000|1336867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020220076
19726|776AP37|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.76% 2037|0|1383436800|0|0|20000|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|10000|IN1020230562
27094|776FEDB34|N0|2|1.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|FEDB 7.76% 2034 SR 1|0|1416009600|0|0|6666|1416009600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE171A08057
27096|776FEDB34|U0|2|1.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|FEDB 7.76% 2034 SR 1|0|1416009600|0|0|6666|1416009600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE171A08057
10235|776HP30|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.76% 2030|0|1341705600|0|0|16666|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1720220012
14641|776HP33|SG|4|9.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.76% 2033|0|1364342400|0|0|11111|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1720220210
11867|776HR30|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.76% 2030|0|1352592000|0|0|20000|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1620220260
21272|776KL35|SG|4|8.00000000000000E+07|0|95.14-105.15|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.76% 2035|0|1389484800|0|0|12481|1389484800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2020230206
10773|776KL38|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.76% 2038|0|1345939200|0|0|10000|1345939200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2020220033
14855|776KL51|SG|4|1.03700000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.76% 2051|0|1364947200|0|0|9643|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2020220199
14861|776KL58|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.76% 2058|0|1364947200|0|0|5000|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2020220207
11390|776MH30|SG|4|4.00000000000000E+08|0|95.90-105.99|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.76% 2030|0|1349568000|0|0|2476|1349568000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2220220122
14379|776MN35|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MN 7.76% 2035|0|1362268800|0|0|32700|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN2320220089
19727|776MP37|SG|4|2.00000000000000E+08|0|89.30-98.70|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.76% 2037|0|1383436800|0|0|5319|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN2120230122
20357|776MP37A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL MP 7.76% 2037|0|1385856000|0|0|5000|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN2120230130
9449|776PN37|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.76% 2037|0|1336867200|0|0|20000|1336867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2820220027
23892|776TIL34|N1|2|7.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|THDC 7.76% 2034 SR X|0|1401580800|0|0|13333|1401580800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE812V08045
23893|776TIL34|U1|2|7.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|THDC 7.76% 2034 SR X|0|1401580800|0|0|13333|1401580800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE812V08045
14860|776TN53|SG|4|2.00000000000000E+08|0|95.47-105.52|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.76% 2053|0|1364947200|0|0|4975|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3120220386
14820|776UK33|SG|4|7.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UK 7.76% 2033|0|1364947200|0|0|14285|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN3620220068
20355|777AP35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.77% 2035|0|1385856000|0|0|10000|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1020230612
14341|777AP40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.77% 2040|0|1362268800|0|0|10000|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1020220704
9771|777GJ31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.77% 2031|0|1338681600|0|0|10000|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1520220014
10459|777GJ32|SG|4|1.50000000000000E+08|0|96.90-107.10|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.77% 2032|0|1343520000|0|0|6535|1343520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1520220063
10652|777HR32|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.77% 2032|0|1344729600|0|0|20000|1344729600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1620220179
14825|777HR33|SG|4|1.65800000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.77% 2033|0|1364947200|0|0|6031|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1620220484
21276|777HR36|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.77% 2036|0|1389484800|0|0|5000|1389484800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1620230343
21308|777IREDA27|N9|2|8.09740000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|IREDA 7.77% 2027 SR XV D|0|1389484800|0|0|12349|1389484800|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE202E08151
21309|777IREDA27|U9|2|8.09740000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|IREDA 7.77% 2027 SR XV D|0|1389484800|0|0|12349|1389484800|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE202E08151
14437|777JK35|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.77% 2035|0|1362873600|0|0|20000|1362873600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN4920220113
11604|777JK37|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.77% 2037|0|1350777600|0|0|12500|1350777600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN4920220055
20361|777MN38|SG|4|1.00000000000000E+07|0|97.18-107.41|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MN 7.77% 2038|0|1385856000|0|0|32700|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2320230088
14451|777MP43|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.77% 2043|0|1362873600|0|0|3333|1362873600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2120220107
14850|777MP47|SG|4|1.00000000000000E+08|0|96.03-106.14|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.77% 2047|0|1364947200|0|0|9892|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2120220149
19720|777PN33|SG|4|1.05551300000000E+08|0|96.90-107.10|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.77% 2033|0|1383436800|0|0|9288|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN2820230182
20397|777PN36|SG|4|9.41000000000000E+07|0|94.90-104.89|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.77% 2036|0|1386460800|0|0|10637|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2820230216
10638|777RJ32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.77% 2032|0|1344729600|0|0|10000|1344729600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2920220141
14642|777RJ33|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.77% 2033|0|1364342400|0|0|10000|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN2920220315
9450|778AP41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.78% 2041|0|1336867200|0|0|10000|1336867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020220084
9451|778AP42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.78% 2042|0|1336867200|0|0|10000|1336867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020220092
21270|778AS34|SG|4|5.00000000000000E+07|0|95.08-105.09|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.78% 2034|0|1389484800|0|0|19982|1389484800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN1220230172
19747|778BR31|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.78% 2031|0|1383436800|0|0|5000|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN1320230106
21933|778MH29|SG|4|5.00000000000000E+08|0|103.88-114.81|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL MH 7.78% 2029|0|1280275200|0|0|1828|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN2220190143
11678|778MH30|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.78% 2030|0|1351641600|0|0|3333|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2220220148
10330|778ML31|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL ML 7.78% 2031|0|1342310400|0|0|32700|1342310400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2420220021
11401|778MZ32|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MZ 7.78% 2032|0|1349568000|0|0|32700|1349568000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN2520220061
11294|778MZ37|SG|4|1.00000000000000E+07|0|85.73-94.76|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MZ 7.78% 2037|0|1348963200|0|0|32700|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN2520220053
23063|778NHB27|NA|2|2.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|NHB 7.78% 2027|0|1394755200|0|0|5000|1394755200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE557F08FV0
23065|778NHB27|UA|2|2.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|NHB 7.78% 2027|0|1394755200|0|0|5000|1394755200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE557F08FV0
20395|778NL33|SG|4|5.01000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL NL 7.78% 2033|0|1386460800|0|0|19960|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2620230069
21165|778PN37|SG|4|1.25000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.78% 2037|0|1388880000|0|0|8000|1388880000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2820230224
21277|778PY36|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PY 7.78% 2036|0|1389484800|0|0|32700|1389484800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN3820230016
14824|778RJ33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.78% 2033|0|1364947200|0|0|5000|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2920220349
27282|778SHFL28|N0|2|2.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|SHFL 7.78% 2028 SR 346|0|1417737600|0|0|32700|1417737600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE667F07IY7
27283|778SHFL28|U0|2|2.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|SHFL 7.78% 2028 SR 346|0|1417737600|0|0|32700|1417737600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE667F07IY7
14647|778TS34|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.78% 2034|0|1364342400|0|0|6666|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN4520220455
14649|778UP35|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.78% 2035|0|1364342400|0|0|3333|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3320220160
14651|778UP36|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.78% 2036|0|1364342400|0|0|4000|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3320220178
25939|7798LTFH29|N0|2|3.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|LTFH 7.798% 2029 SR F|0|1414713600|0|0|32700|1414713600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE498L07087
25940|7798LTFH29|U0|2|3.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|LTFH 7.798% 2029 SR F|0|1414713600|0|0|32700|1414713600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE498L07087
10458|779AP31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.79% 2031|0|1343520000|0|0|10000|1343520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020220357
14839|779HP38|SG|4|1.00000000000000E+08|0|95.91-106.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.79% 2038|0|1364947200|0|0|9904|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1720220236
14650|779JK35|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.79% 2035|0|1364342400|0|0|20000|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN4920220121
23538|779NHB27|NB|2|2.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|NHB 7.79% 2027|0|1397952000|0|0|5000|1397952000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE557F08FW8
23539|779NHB27|UB|2|2.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|NHB 7.79% 2027|0|1397952000|0|0|5000|1397952000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE557F08FW8
20356|779PN36|SG|4|1.00000000000000E+08|0|94.05-103.95|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.79% 2036|0|1385856000|0|0|10101|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2820230190
20360|779PN37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.79% 2037|0|1385856000|0|0|10000|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2820230208
21166|779PN38|SG|4|1.25000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.79% 2038|0|1388880000|0|0|8000|1388880000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2820230232
11404|779RJ32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.79% 2032|0|1349568000|0|0|10000|1349568000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN2920220174
20843|779SIDBI27|N0|2|4.01300000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|SIDBI 7.79% 2027 SR VI|0|1388102400|0|0|2491|1388102400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE556F08KM1
20847|779SIDBI27|U0|2|4.01300000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|SIDBI 7.79% 2027 SR VI|0|1388102400|0|0|2491|1388102400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE556F08KM1
11405|779TN32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.79% 2032|0|1349568000|0|0|5000|1349568000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3120220170
14829|779UP33|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.79% 2033|0|1364947200|0|0|3333|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3320220186
19905|779WB40|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.79% 2040|0|1384041600|0|0|5000|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN3420230127
14447|779WB42|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.79% 2042|0|1362873600|0|0|4000|1362873600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3420220276
14359|77AP28|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.7% 2028|0|1362268800|0|0|20000|1362268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1020220696
14421|77AP29|SG|4|9.58000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.7% 2029|0|1362873600|0|0|10438|1362873600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1020220720
20390|77AP29A|SG|4|1.00000000000000E+08|0|96.90-107.10|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.7% 2029|0|1386460800|0|0|9803|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1020230620
14268|77AP30|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.7% 2030|0|1361664000|0|0|10000|1361664000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1020220662
14636|77AP30A|SG|4|7.60000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.7% 2030|0|1364342400|0|0|13157|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1020220738
14958|77AP32|SG|4|1.00000000000000E+08|0|92.15-101.85|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.7% 2032|0|1365638400|0|0|10309|1365638400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1020230026
20482|77AP38|SG|4|5.00000000000000E+07|0|96.90-107.10|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.7% 2038|0|1387065600|0|0|19607|1387065600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1020230661
21825|77AP42|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.7% 2042|0|1390953600|0|0|16666|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1020230745
19730|77AP43|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.7% 2043|0|1383436800|0|0|20000|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN1020230588
21168|77AP43A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.7% 2043|0|1388880000|0|0|10000|1388880000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1020230695
19522|77BR31|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.7% 2031|0|1382227200|0|0|5000|1382227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN1320230098
12300|77BR32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.7% 2032|0|1353801600|0|0|5000|1353801600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1320220131
20226|77BR38|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.7% 2038|0|1385251200|0|0|5000|1385251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1320230122
19481|77GA33|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 7.7% 2033|0|1381622400|0|0|32700|1381622400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN1420230121
19910|77GA33A|SG|4|1.00000000000000E+07|0|94.05-103.95|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 7.7% 2033|0|1384041600|0|0|32700|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1420230154
20171|77GA33B|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 7.7% 2033|0|1384646400|0|0|32700|1384646400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1420230162
13896|77HP36|SG|4|7.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.7% 2036|0|1359504000|0|0|14285|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1720220160
13901|77HP38|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.7% 2038|0|1359504000|0|0|12500|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1720220178
14159|77HR31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.7% 2031|0|1361059200|0|0|10000|1361059200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1620220419
14532|77HR32|SG|4|2.00000000000000E+08|0|90.25-99.75|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL HR 7.7% 2032|0|1363478400|0|0|5263|1363478400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340030|N|10000|IN1620220443
12303|77HR34|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.7% 2034|0|1353801600|0|0|20000|1353801600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1620220286
3428|77IGT28|NE|2|1.00424700000000E+06|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 7.70% SR.III|0|1305072000|0|0|32700|1305072000|0|0|1398211200|
1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE219X07215
3429|77IGT28|UE|2|1.00424700000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 7.70% SR.III|0|1305072000|0|0|32700|1305072000|0|0|1398211200|
1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE219X07215
13392|77JK37|SG|4|4.95280000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.7% 2037|0|1356825600|0|0|20190|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN4920220089
19909|77KA33|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.7% 2033|0|1384041600|0|0|3333|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN1920230068
19606|77KA34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KA 7.7% 2034|0|1382832000|0|0|10000|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN1920230035
11424|77KL47|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.7% 2047|0|1349568000|0|0|10000|1349568000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2020220074
11590|77MH30|SG|4|4.00000000000000E+08|0|92.15-101.85|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.7% 2030|0|1350777600|0|0|2577|1350777600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2220220130
14424|77MH31|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.7% 2031|0|1362873600|0|0|5000|1362873600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2220220197
14425|77MH33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.7% 2033|0|1362873600|0|0|5000|1362873600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2220220205
20172|77MH33A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.7% 2033|0|1384646400|0|0|5000|1384646400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2220230154
19899|77MH34|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.7% 2034|0|1384041600|0|0|4000|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN2220230147
20173|77MH34A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.7% 2034|0|1384646400|0|0|5000|1384646400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2220230162
13892|77MN35|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MN 7.7% 2035|0|1359504000|0|0|32700|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2320220063
13256|77MZ35|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MZ 7.7% 2035|0|1356220800|0|0|32700|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2520220087
13992|77PN40|SG|4|1.20000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.7% 2040|0|1359849600|0|0|8333|1359849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2820220183
11416|77PN42|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.7% 2042|0|1349568000|0|0|5000|1349568000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2820220100
9532|77RJ32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL RJ 7.7% 2032|0|1337472000|0|0|10000|1337472000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|10000|IN2920220018
19732|77RJ43|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.7% 2043|0|1383436800|0|0|10000|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN2920230272
22498|77SK34|SG|4|4.81000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL SK 7.7% 2034|0|1391299200|0|0|20790|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3020230048
10844|77TN42|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.7% 2042|0|1346544000|0|0|5000|1346544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3120220154
20480|77TS38|SG|4|5.00000000000000E+07|0|94.05-103.95|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.7% 2038|0|1387065600|0|0|20202|1387065600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN4520230363
19616|77UP33|SG|4|3.00000000000000E+08|0|95.95-106.05|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.7% 2033|0|1382832000|0|0|3300|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN3320230110
19484|77UP34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.7% 2034|0|1381622400|0|0|5000|1381622400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|10000|IN3320230086
20221|77UP35|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.7% 2035|0|1385251200|0|0|5000|1385251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN3320230185
21050|780AP33|SG|4|5.20000000000000E+07|0|105.78-116.91|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AP 7.80% 2033|0|1280275200|0|0|17270|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1020190584
23240|780BFL27|N0|2|1.25000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|BFL 7.80% 2027|0|1395878400|0|0|32700|1395878400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE465A08038
23241|780BFL27|U0|2|1.25000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|BFL 7.80% 2027|0|1395878400|0|0|32700|1395878400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE465A08038
20219|780HR30|SG|4|1.45600000000000E+08|0|104.33-115.32|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL HR 7.80% 2030|0|1280275200|0|0|6253|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN1620190208
20964|780KA30|SG|4|1.00000000000000E+08|0|104.27-115.24|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL KA 7.80% 2030|0|1280275200|0|0|9110|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN1920200012
27907|780SICC29|N0|2|1.42500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|SICC 7.80% 2029 SR 111|0|1418947200|0|0|7017|1418947200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE535H07CN8
27926|780SICC29|U0|2|1.42500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|SICC 7.80% 2029 SR 111|0|1418947200|0|0|7017|1418947200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE535H07CN8
9779|781GA32|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 7.81% 2032|0|1338681600|0|0|32700|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1420220015
11506|781GJ32|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.81% 2032|0|1350172800|0|0|3333|1350172800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1520220113
9780|781HR32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.81% 2032|0|1338681600|0|0|10000|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1620220088
10331|781HR32A|SG|4|1.00000000000000E+08|0|95.00-105.01|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL HR 7.81% 2032|0|1342310400|0|0|9999|1342310400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340029|N|10000|IN1620220138
10461|781HR32B|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL HR 7.81% 2032|0|1343520000|0|0|10000|1343520000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340029|N|10000|IN1620220153
11690|781HR32C|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL HR 7.81% 2032|0|1351641600|0|0|20000|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340030|N|10000|IN1620220252
11706|781KL44|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.81% 2044|0|1351641600|0|0|6666|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2020220082
20400|781MZ37|SG|4|9.00000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MZ 7.81% 2037|0|1386460800|0|0|32700|1386460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000|IN2520230078
10462|781RJ32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.81% 2032|0|1343520000|0|0|10000|1343520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2920220091
10219|781RJ47|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.81% 2047|0|1341100800|0|0|10000|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2920220075
24883|781TCHE27|N0|2|1.70000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|TCHE 7.81% 2027|0|1408752000|0|0|5882|1408752000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|10000000|INE092A08071
24884|781TCHE27|U0|2|1.70000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|TCHE 7.81% 2027|0|1408752000|0|0|5882|1408752000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|10000000|INE092A08071
10190|781TN52|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.81% 2052|0|1341100800|0|0|5000|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3120220055
11408|781UP32|SG|4|2.50000000000000E+08|0|95.19-105.21|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.81% 2032|0|1349568000|0|0|3992|1349568000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3320220038
11603|781UP34|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.81% 2034|0|1350777600|0|0|3333|1350777600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3320220046
14830|781UP34A|SG|4|2.61200000000000E+08|0|96.37-106.52|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL UP 7.81% 2034|0|1364947200|0|0|3773|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340030|N|10000|IN3320220194
27033|78241ABH29|N0|2|7.35000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|ABHFL 7.8241% 2029 SR H1|0|1415491200|0|0|13605|1415491200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE831R07508
27034|78241ABH29|U0|2|7.35000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|ABHFL 7.8241% 2029 SR H1|0|1415491200|0|0|13605|1415491200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE831R07508
11412|782AP35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.82% 2035|0|1349568000|0|0|10000|1349568000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1020220530
10555|782AP42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.82% 2042|0|1344124800|0|0|10000|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020220381
10246|782AS32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.82% 2032|0|1341705600|0|0|10000|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1220220041
11764|782AS32A|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AS 7.82% 2032|0|1351987200|0|0|12500|1351987200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340030|N|10000|IN1220220132
10196|782GJ32|SG|4|1.50000000000000E+08|0|94.05-103.95|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.82% 2032|0|1341100800|0|0|6734|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1520220030
10247|782HP32|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.82% 2032|0|1341705600|0|0|25000|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1720220020
9781|782MN32|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MN 7.82% 2032|0|1338681600|0|0|32700|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2320220022
10463|782NL32|SG|4|2.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL NL 7.82% 2032|0|1343520000|0|0|32700|1343520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2620220029
11881|782NL32A|SG|4|1.46000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL NL 7.82% 2032|0|1352592000|0|0|32700|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340030|N|10000|IN2620220045
10558|782PN42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.82% 2042|0|1344124800|0|0|10000|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2820220068
11765|782RJ32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.82% 2032|0|1351987200|0|0|10000|1351987200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN2920220216
10525|782RJ44|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.82% 2044|0|1344124800|0|0|10000|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2920220133
10470|782SK32|SG|4|1.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL SK 7.82% 2032|0|1343520000|0|0|32700|1343520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3020220015
11878|782SK32A|SG|4|2.77000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL SK 7.82% 2032|0|1352592000|0|0|32700|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340030|N|10000|IN3020220049
11693|782TN32|SG|4|2.00000000000000E+08|0|94.05-103.95|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.82% 2032|0|1351641600|0|0|5050|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3120220188
10252|782WB32|SG|4|1.50000000000000E+08|0|95.95-106.05|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.82% 2032|0|1341705600|0|0|6600|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3420220045
22971|7835LIC27|N1|2|1.00500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|LH 7.8350% 2027 TR 438|0|1394150400|0|0|9950|1394150400|0|0|1398556800|
1398556800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|
INE115A07QO2
22972|7835LIC27|U1|2|1.00500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|LH 7.8350% 2027 TR 438|0|1394150400|0|0|9950|1394150400|0|0|1398556800|
1398556800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|
INE115A07QO2
10357|783AS32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.83% 2032|0|1342915200|0|0|10000|1342915200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1220220058
11882|783BR32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.83% 2032|0|1352592000|0|0|5000|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1320220115
11683|783GA32|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GA 7.83% 2032|0|1351641600|0|0|32700|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1420220064
11507|783HR32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.83% 2032|0|1350172800|0|0|10000|1350172800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1620220237
14840|783KL39|SG|4|2.26300000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.83% 2039|0|1364947200|0|0|4418|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2020220181
21940|783MH30|SG|4|5.00000000000000E+08|0|104.78-115.81|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL MH 7.83% 2030|0|1280275200|0|0|1813|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN2220200017
10368|783MN32|SG|4|2.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MN 7.83% 2032|0|1342915200|0|0|32700|1342915200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2320220030
22797|783NHB27|N9|2|2.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|NHB 7.83% 2027|0|1393372800|0|0|5000|1393372800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE557F08FU2
22798|783NHB27|U9|2|2.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|NHB 7.83% 2027|0|1393372800|0|0|5000|1393372800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE557F08FU2
11769|783PN42|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.83% 2042|0|1351987200|0|0|5000|1351987200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2820220126
9915|783RJ32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.83% 2032|0|1340496000|0|0|10000|1340496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2920220042
14854|783RJ50|SG|4|2.26200000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.83% 2050|0|1364947200|0|0|4420|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2920220364
11704|783TN42|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.83% 2042|0|1351641600|0|0|5000|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3120220196
11413|783TS35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.83% 2035|0|1349568000|0|0|10000|1349568000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN4520220208
11415|783TS36|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.83% 2036|0|1349568000|0|0|20000|1349568000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN4520220216
9782|783WB32|SG|4|3.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.83% 2032|0|1338681600|0|0|3333|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3420220029
11679|784AS32|SG|4|8.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.84% 2032|0|1351641600|0|0|12500|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1220220124
11874|784HP37|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.84% 2037|0|1352592000|0|0|20000|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1720220137
11691|784RJ32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.84% 2032|0|1351641600|0|0|6666|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2920220190
14845|784RJ41|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.84% 2041|0|1364947200|0|0|5000|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2920220356
9953|784TN52|SG|4|1.00000000000000E+08|0|101.81-112.52|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.84% 2052|0|1340496000|0|0|9330|1340496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3120220048
11409|784TS34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.84% 2034|0|1349568000|0|0|10000|1349568000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN4520220190
10545|784TS36|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.84% 2036|0|1344124800|0|0|4000|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN4520220109
11767|784TS39|SG|4|7.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.84% 2039|0|1351987200|0|0|13333|1351987200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN4520220232
11768|784TS40|SG|4|7.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.84% 2040|0|1351987200|0|0|13333|1351987200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN4520220240
27713|785ABHFL28|N0|2|4.75000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|ABHFL 7.8461% 2028 SR I1|0|1418774400|0|0|21052|1418774400|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE831R07516
27722|785ABHFL28|U0|2|4.75000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|ABHFL 7.8461% 2028 SR I1|0|1418774400|0|0|21052|1418774400|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE831R07516
9928|785AP37|SG|4|5.00000000000000E+07|0|99.43-109.90|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.85% 2037|0|1340496000|0|0|19107|1340496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020220225
11514|785AP40|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.85% 2040|0|1350172800|0|0|20000|1350172800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1020220555
10197|785AS32|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.85% 2032|0|1341100800|0|0|20000|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1220220033
11505|785AS32A|SG|4|9.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AS 7.85% 2032|0|1350172800|0|0|11111|1350172800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340030|N|10000|IN1220220116
11513|785BR32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL BR 7.85% 2032|0|1350172800|0|0|5000|1350172800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN1320220081
11682|785BR32A|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL BR 7.85% 2032|0|1351641600|0|0|5000|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340030|N|10000|IN1320220107
11870|785HP36|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.85% 2036|0|1352592000|0|0|20000|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1720220129
25058|785IIFL27|N0|2|6.66000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|IIFL SAMASTA 7.85% 2027|0|1409875200|0|0|32700|1409875200|0|0|1418774400|
1418774400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|
10000000|INE413U07343
25059|785IIFL27|U0|2|6.66000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|IIFL SAMASTA 7.85% 2027|0|1409875200|0|0|32700|1409875200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE413U07343
9788|785KL34|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.85% 2034|0|1338681600|0|0|6666|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN2020220017
10532|785KL35|SG|4|2.00000000000000E+08|0|99.70-110.19|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.85% 2035|0|1344124800|0|0|4764|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN2020220025
10198|785MP32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.85% 2032|0|1341100800|0|0|5000|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN2120220016
10394|785PN32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.85% 2032|0|1342915200|0|0|10000|1342915200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2820220050
11515|785PN42|SG|4|7.50000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.85% 2042|0|1350172800|0|0|13333|1350172800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN2820220118
9943|785RJ37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.85% 2037|0|1340496000|0|0|10000|1340496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2920220059
9952|785RJ39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.85% 2039|0|1340496000|0|0|10000|1340496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2920220067
11509|785SK32|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL SK 7.85% 2032|0|1350172800|0|0|32700|1350172800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN3020220031
25372|785TRPEL34|N0|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|TPREL 7.85% 2034|0|1411516800|0|0|10000|1411516800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE607M08105
25373|785TRPEL34|U0|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|TPREL 7.85% 2034|0|1411516800|0|0|10000|1411516800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE607M08105
22201|785UK30|SG|4|1.00000000000000E+08|0|104.50-115.51|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL UK 7.85% 2030|0|1280275200|0|0|9090|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN3620200011
11510|785UK32|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UK 7.85% 2032|0|1350172800|0|0|20000|1350172800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN3620220019
14849|785WB42|SG|4|3.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.85% 2042|0|1364947200|0|0|2857|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3420220318
24472|7865LICH26|N0|2|7.50000000000000E+04|0|80080.00-120120.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|LIC 7.8650% 2026 SR 443|0|1405728000|0|0|13320|1405728000|0|0|1407283200|
1407283200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340032|N|
10000000|INE115A07QT1
24473|7865LICH26|U0|2|7.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|LIC 7.8650% 2026 SR 443|0|1405728000|0|0|13333|1405728000|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE115A07QT1
11759|786AP33|SG|4|7.13000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.86% 2033|0|1351987200|0|0|14025|1351987200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1020220571
9916|786AS32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 7.86% 2032|0|1340496000|0|0|10000|1340496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1220220017
10202|786HR32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.86% 2032|0|1341100800|0|0|5000|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1620220112
11885|786JH34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JH 7.86% 2034|0|1352592000|0|0|10000|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN3720220018
9821|786MH30|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.86% 2030|0|1339286400|0|0|5000|1339286400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN2220220080
9922|786MZ32|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MZ 7.86% 2032|0|1340496000|0|0|32700|1340496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2520220020
25439|786TCHFL29|N0|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|TCHFL 7.86% 2029|0|1411689600|0|0|10000|1411689600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE033L07IJ1
25440|786TCHFL29|U0|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|TCHFL 7.86% 2029|0|1411689600|0|0|10000|1411689600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE033L07IJ1
25933|7875NIIF30|N0|2|8.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|NIIF 7.875% 30 SR PP 03|0|1414627200|0|0|12500|1414627200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE246R07756
25934|7875NIIF30|U0|2|8.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|NIIF 7.875% 30 SR PP 03|0|1414627200|0|0|12500|1414627200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE246R07756
11886|787HP34|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.87% 2034|0|1352592000|0|0|20000|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1720220103
11869|787HP35|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.87% 2035|0|1352592000|0|0|20000|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN1720220111
23751|787LIC29|N3|2|2.10500000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|LHFL 7.87% 2029 TR 440|0|1400284800|0|0|4750|1400284800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE115A07QQ7
23752|787LIC29|U3|2|2.10500000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|LHFL 7.87% 2029 TR 440|0|1400284800|0|0|4750|1400284800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE115A07QQ7
11873|787MZ36|SG|4|1.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MZ 7.87% 2036|0|1352592000|0|0|32700|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN2520220079
11701|787RJ40|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.87% 2040|0|1351641600|0|0|10000|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN2920220208
24741|787SDIL30|N0|2|9.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|SDIL 7.87% 2030|0|1407542400|0|0|10526|1407542400|0|0|1418860800|
1418860800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|
10000000|INE507T07146
24740|787SDIL30|U0|2|9.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|SDIL 7.87% 2030|0|1407542400|0|0|10526|1407542400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE507T07146
10338|787TN33|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.87% 2033|0|1342310400|0|0|5000|1342310400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3120220071
21047|788GA30|SG|4|1.00000000000000E+07|0|104.70-115.73|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL GA 7.88% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN1420200017
7122|788GS2030|GS|4|8.90000000000000E+09|0|100.51-111.09|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 7.88% 2030|0|1229472000|0|0|106|1229472000|0|0|1395187200|1395187200|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|10000|IN0020150028
11695|788MP33|SG|4|1.00000000000000E+08|0|95.38-105.42|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MP 7.88% 2033|0|1351641600|0|0|9960|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2120220032
9923|788NL32|SG|4|4.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL NL 7.88% 2032|0|1340496000|0|0|25000|1340496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2620220011
22065|788RJ32|SG|4|1.00000000000000E+08|0|106.05-117.22|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL RJ 7.88% 2032|0|1280275200|0|0|8957|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN2920190484
10551|789HP37|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HP 7.89% 2037|0|1344124800|0|0|20000|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1720220053
9822|789MH32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MH 7.89% 2032|0|1339286400|0|0|5000|1339286400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN2220220098
23656|789SDIL29|N1|2|6.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|SUMMIT DIG 7.89% 2029|0|1399420800|0|0|16666|1399420800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE507T07138
23657|789SDIL29|U1|2|6.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|SUMMIT DIG 7.89% 2029|0|1399420800|0|0|16666|1399420800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE507T07138
10334|789TS34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.89% 2034|0|1342310400|0|0|10000|1342310400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN4520220083
11696|789TS36|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.89% 2036|0|1351641600|0|0|20000|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|10000|IN4520220224
10553|789WB37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.89% 2037|0|1344124800|0|0|10000|1344124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3420220094
14844|789WB40|SG|4|3.50000000000000E+08|0|96.42-106.57|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.89% 2040|0|1364947200|0|0|2814|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3420220300
19349|78ABFL33|N4|2|1.45770000000000E+05|0|804.00-1206.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 7.80% SR V|0|1381449600|0|0|32700|1381449600|0|0|1398384000|
1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE860H07IP2
19350|78ABFL33|U4|2|1.45770000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 7.80% SR V|0|1381449600|0|0|32700|1381449600|0|0|1398384000|
1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE860H07IP2
9773|78AP31|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL AP 7.8% 2031|0|1338681600|0|0|10000|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|10000|IN1020220142
9914|78AP31A|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.8% 2031|0|1340496000|0|0|20000|1340496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1020220217
9777|78GJ32|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL GJ 7.8% 2032|0|1338681600|0|0|6666|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|10000|IN1520220022
10367|78GJ32A|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL GJ 7.8% 2032|0|1342915200|0|0|6666|1342915200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1520220055
6998|78GS2021|GS|4|6.74926610000000E+09|0|97.62-107.88|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
GOI LOAN7.80% 2021|0|1229472000|0|0|144|1229472000|0|0|0|1302307200|0|0|0|1|1|1|0|
0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1303319010|Y|10000|IN0020110022
14834|78JK35|SG|4|7.27720000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 7.8% 2035|0|1364947200|0|0|13741|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN4920220139
11770|78KL45|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL KL 7.8% 2045|0|1351987200|0|0|5000|1351987200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2020220090
9774|78ML31|SG|4|2.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL ML 7.8% 2031|0|1338681600|0|0|32700|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|10000|IN2420220013
21239|78NABARD27|N0|2|4.99000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|NABARD 7.80% 2027 SR 24E|0|1389225600|0|0|2004|1389225600|0|0|1393545600|
1393545600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|
INE261F08EF5
21240|78NABARD27|U0|2|4.99000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|NABARD 7.80% 2027 SR 24E|0|1389225600|0|0|2004|1389225600|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE261F08EF5
9776|78TN32|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL TN 7.8% 2032|0|1338681600|0|0|5000|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|10000|IN3120220014
10460|78TN32A|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.8% 2032|0|1343520000|0|0|4000|1343520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3120220097
11877|78TN42|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.8% 2042|0|1352592000|0|0|5000|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3120220204
25303|790LTFH34|N0|2|5.00000000000000E+04|0|40000.00-60000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|LTFH 7.90% 2034 SR B|0|1410998400|0|0|32700|1410998400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE498L07079
25304|790LTFH34|U0|2|5.00000000000000E+04|0|40000.00-60000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|LTFH 7.90% 2034 SR B|0|1410998400|0|0|32700|1410998400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE498L07079
28109|790LTFL34|N0|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|LTFL 7.90% 34 SR B|0|1419033600|0|0|10000|1419033600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE498L07095
28115|790LTFL34|U0|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|LTFL 7.90% 34 SR B|0|1419033600|0|0|10000|1419033600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE498L07095
22061|790RJ26|SG|4|5.80000000000000E+07|0|103.72-114.63|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL RJ 7.90% 2026|0|1280275200|0|0|15791|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN2920200028
25016|79123SHF26|N0|2|2.45000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|SHFL 7.9123% 2026 SR 342|0|1409443200|0|0|32700|1409443200|0|0|
1415750400|1415750400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|
1421340033|N|10000000|INE667F07IU5
25018|79123SHF26|U0|2|2.45000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|SHFL 7.9123% 2026 SR 342|0|1409443200|0|0|32700|1409443200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE667F07IU5
25788|791ABFL34|N0|2|1.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|ABFL 7.91% 2034 SR G1|0|1413331200|0|0|6666|1413331200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE860H07JB0
25792|791ABFL34|U0|2|1.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|ABFL 7.91% 2034 SR G1|0|1413331200|0|0|6666|1413331200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE860H07JB0
21904|791KL30|SG|4|2.00000000000000E+08|0|105.14-116.21|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL KL 7.91% 2030|0|1280275200|0|0|4517|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN2020200019
10269|791TS43|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.91% 2043|0|1341705600|0|0|10000|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN4520220059
11697|791UP37|SG|4|3.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL UP 7.91% 2037|0|1351641600|0|0|2857|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3320220053
10337|792AP41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.92% 2041|0|1342310400|0|0|10000|1342310400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020220324
10218|792AP42|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.92% 2042|0|1341100800|0|0|20000|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020220282
10257|792AP42A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AP 7.92% 2042|0|1341705600|0|0|10000|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340029|N|10000|IN1020220308
24073|792LIC27|N5|2|2.57000000000000E+05|0|82000.00-123000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|LHFL 7.9265% 2027 TR 442|0|1403222400|0|0|3796|1403222400|0|0|1404000000|
1404086400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340032|N|
10000000|INE115A07QS3
24074|792LIC27|U5|2|2.57000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|LHFL 7.9265% 2027 TR 442|0|1403222400|0|0|3891|1403222400|0|0|1404000000|
1404086400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340032|N|
10000000|INE115A07QS3
16789|792TCH25|N3|2|5.18920000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RED NCD 7.92% SR.II|0|1263600000|0|0|32700|1263600000|0|0|1398556800|
1398556800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420909799|Y|100000|
INE033L07GN7
16790|792TCH25|U3|2|5.18920000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RED NCD 7.92% SR.II|0|1263600000|0|0|32700|1263600000|0|0|1398556800|
1398556800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420909799|Y|100000|
INE033L07GN7
24383|792TCHF34|N0|2|5.80000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|TCHFL 7.92% 2034 SR B|0|1405036800|0|0|17241|1405036800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE033L07II3
24384|792TCHF34|U0|2|5.80000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|TCHFL 7.92% 2034 SR B|0|1405036800|0|0|17241|1405036800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE033L07II3
23246|792TCHFL34|NF|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|TCHFL 7.92% 2034 SR E|0|1395964800|0|0|10000|1395964800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE033L07IG7
23247|792TCHFL34|UF|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|TCHFL 7.92% 2034 SR E|0|1395964800|0|0|10000|1395964800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE033L07IG7
10272|792TS45|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.92% 2045|0|1341705600|0|0|10000|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN4520220075
10203|793AP33|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.93% 2033|0|1341100800|0|0|20000|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020220233
20965|793KA31|SG|4|1.00000000000000E+08|0|106.30-117.49|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL KA 7.93% 2031|0|1280275200|0|0|8936|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN1920200020
27304|793NIIF30|N0|2|5.02000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|NIIF 7.93% 2030 SR PP 04|0|1417824000|0|0|19920|1417824000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE246R07764
27305|793NIIF30|U0|2|5.02000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|NIIF 7.93% 2030 SR PP 04|0|1417824000|0|0|19920|1417824000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE246R07764
10645|793RJ45|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.93% 2045|0|1344729600|0|0|10000|1344729600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2920220158
21463|793THDC34|N0|2|7.79000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|THDC 7.93% 2034 SR IX|0|1390003200|0|0|12836|1390003200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE812V08037
21464|793THDC34|U0|2|7.79000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|THDC 7.93% 2034 SR IX|0|1390003200|0|0|12836|1390003200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE812V08037
10644|793TN42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.93% 2042|0|1344729600|0|0|10000|1344729600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3120220121
24257|793TPRE29|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|TP 7.93% 2029 SR I|0|1404259200|0|0|20000|1404259200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE607M08097
24258|793TPRE29|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|TP 7.93% 2029 SR I|0|1404259200|0|0|20000|1404259200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE607M08097
24255|793TPRE34|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|TP 7.93% 2034 SR II|0|1404259200|0|0|20000|1404259200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE607M08089
24256|793TPRE34|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|TP 7.93% 2034 SR II|0|1404259200|0|0|20000|1404259200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE607M08089
10204|793TS34|SG|4|1.00000000000000E+08|0|95.07-105.08|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.93% 2034|0|1341100800|0|0|9992|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN4520220026
10207|793TS35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.93% 2035|0|1341100800|0|0|10000|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN4520220034
22084|793UP30|SG|4|5.00000000000000E+08|0|105.20-116.27|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL UP 7.93% 2030|0|1280275200|0|0|1806|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN3320190272
11698|793WB37|SG|4|1.50000000000000E+08|0|95.47-105.52|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.93% 2037|0|1351641600|0|0|6633|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3420220151
10206|794AP34|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.94% 2034|0|1341100800|0|0|20000|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020220241
6886|794GS2021|GS|4|4.94250000000000E+09|0|97.09-107.31|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|GOI LOAN 7.94% 2021|0|1229472000|0|0|197|1229472000|0|0|0|1306022400|0|0|0|1|1|1|
0|0|0|0|0|1|0|0|0|0|1|INTERESTPAYMENT/REDEMPTI|1307121934|Y|10000|IN0020060318
10205|794HR34|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.94% 2034|0|1341100800|0|0|5000|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1620220120
10333|794PN42|SG|4|6.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.94% 2042|0|1342310400|0|0|16666|1342310400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2820220043
9869|794TN32|SG|4|1.00000000000000E+08|0|96.70-106.87|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.94% 2032|0|1339891200|0|0|9824|1339891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3120220030
10212|794TS36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.94% 2036|0|1341100800|0|0|10000|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN4520220042
10214|795AP38|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.95% 2038|0|1341100800|0|0|20000|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020220258
10215|795AP39|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.95% 2039|0|1341100800|0|0|20000|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020220266
10216|795AP40|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.95% 2040|0|1341100800|0|0|20000|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020220274
10255|795AP40A|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AP 7.95% 2040|0|1341705600|0|0|10000|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340029|N|10000|IN1020220290
6835|795GS2032|GS|4|9.50000000000000E+09|0|103.78-114.71|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 7.95% 2032|0|1229472000|0|0|96|1229472000|0|0|1393545600|1393545600|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|10000|IN0020020106
9870|795HR32|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.95% 2032|0|1339891200|0|0|10000|1339891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1620220104
10640|795HR37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.95% 2037|0|1344729600|0|0|10000|1344729600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1620220187
3457|795IGT31|NI|2|1.26458000000000E+05|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 7.95% SR.V|0|1305072000|0|0|32700|1305072000|0|0|1398211200|
1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE219X07256
3461|795IGT31|UI|2|1.26458000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 7.95% SR.V|0|1305072000|0|0|32700|1305072000|0|0|1398211200|
1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE219X07256
21046|795JK30|SG|4|1.07400000000000E+08|0|105.25-116.32|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL JK 7.95% 2030|0|1280275200|0|0|8404|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN1820190172
23140|795NIIF36|N2|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|NIFL 7.95% 2036 SR 7|0|1395273600|0|0|20000|1395273600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE246R07723
23141|795NIIF36|U2|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|NIFL 7.95% 2036 SR 7|0|1395273600|0|0|20000|1395273600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE246R07723
23563|795SHFL34|N2|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|SHFL 7.95% 2034 SR 339|0|1398297600|0|0|20000|1398297600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE667F07IR1
23564|795SHFL34|U2|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|SHFL 7.95% 2034 SR 339|0|1398297600|0|0|20000|1398297600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE667F07IR1
10382|795TS35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.95% 2035|0|1342915200|0|0|10000|1342915200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN4520220091
10642|795TS37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.95% 2037|0|1344729600|0|0|10000|1344729600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN4520220117
11700|795WB39|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.95% 2039|0|1351641600|0|0|5000|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN3420220169
10643|796AP40|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.96% 2040|0|1344729600|0|0|20000|1344729600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020220415
10213|796WB37|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.96% 2037|0|1341100800|0|0|5000|1341100800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3420220037
20582|797ABF28|NA|2|9.35000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|ABFL 7.97% 2028 SR D1|0|1387497600|0|0|10695|1387497600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE860H07IO5
20583|797ABF28|UA|2|9.35000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|ABFL 7.97% 2028 SR D1|0|1387497600|0|0|10695|1387497600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE860H07IO5
10639|797AP36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.97% 2036|0|1344729600|0|0|10000|1344729600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020220407
10336|797AP39|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 7.97% 2039|0|1342310400|0|0|10000|1342310400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020220316
10479|797HR42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.97% 2042|0|1343520000|0|0|10000|1343520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1620220161
3476|797IGT31|NL|2|4.12180000000000E+05|0|815.68-1223.52|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 7.97% SR.VI|0|1305072000|0|0|32700|1305072000|0|0|1398211200|
1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE219X07280
3479|797IGT31|UL|2|4.12180000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 7.97% SR.VI|0|1305072000|0|0|32700|1305072000|0|0|1398211200|
1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE219X07280
14836|797PN38|SG|4|2.56300000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 7.97% 2038|0|1364947200|0|0|3901|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|IN2820220233
10480|797RJ42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.97% 2042|0|1343520000|0|0|10000|1343520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2920220117
22921|797SFL30|N0|2|2.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|SFL 7.97% 2030 SR X7|0|1393977600|0|0|5000|1393977600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE660A07RR8
22922|797SFL30|U0|2|2.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|SFL 7.97% 2030 SR X7|0|1393977600|0|0|5000|1393977600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE660A07RR8
10454|797WB42|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 7.97% 2042|0|1343520000|0|0|6666|1343520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3420220086
20961|798AP31|SG|4|1.00000000000000E+08|0|105.97-117.12|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL AP 7.98% 2031|0|1280275200|0|0|8964|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN1020200011
10381|798RJ42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 7.98% 2042|0|1342915200|0|0|10000|1342915200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2920220083
24720|798SHFL26|N0|2|3.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|SHFL 7.98% 2026 SR 341|0|1407456000|0|0|32700|1407456000|0|0|1408665600|
1408665600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|
10000000|INE667F07IT7
24721|798SHFL26|U0|2|3.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|SHFL 7.98% 2026 SR 341|0|1407456000|0|0|32700|1407456000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE667F07IT7
25151|799LTFH27|N0|2|1.75000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|LF 7.9918% 2027 SR D|0|1410393600|0|0|32700|1410393600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE498L07053
25152|799LTFH27|U0|2|1.75000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|LF 7.9918% 2027 SR D|0|1410393600|0|0|32700|1410393600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE498L07053
25390|799NIIF29|N0|2|9.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|NIIF 7.99% 2029 SR PP 2|0|1411603200|0|0|11111|1411603200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE246R07749
25391|799NIIF29|U0|2|9.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|NIIF 7.99% 2029 SR PP 2|0|1411603200|0|0|11111|1411603200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE246R07749
24775|799RCFL27|N0|2|3.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|RCFL 7.99% 2027 SR 1|0|1407628800|0|0|32700|1407628800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE027A08028
24776|799RCFL27|U0|2|3.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|RCFL 7.99% 2027 SR 1|0|1407628800|0|0|32700|1407628800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE027A08028
22684|799TCL29|NE|2|1.15000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|TATA CAP 7.99% 2029 SR B|0|1392422400|0|0|32700|1392422400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE976I07CS1
22685|799TCL29|UE|2|1.15000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|TATA CAP 7.99% 2029 SR B|0|1392422400|0|0|32700|1392422400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE976I07CS1
22643|799TCL34|ND|2|2.42100000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|TATA CAP 7.99% 2034 SR A|0|1392163200|0|0|32700|1392163200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE306N07NN9
22644|799TCL34|UD|2|2.42100000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|TATA CAP 7.99% 2034 SR A|0|1392163200|0|0|32700|1392163200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE306N07NN9
28539|799TFSIL27|N0|2|2.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|TFSIL 7.99% 2027 SR 49|0|1419465600|0|0|32700|1419465600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE692Q07530
28548|799TFSIL27|U0|2|2.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|TFSIL 7.99% 2027 SR 49|0|1419465600|0|0|32700|1419465600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE692Q07530
9834|799TN42|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TN 7.99% 2042|0|1339286400|0|0|5000|1339286400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3120220022
22205|799TS30|SG|4|1.12505000000000E+08|0|105.23-116.30|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL TS 7.99% 2030|0|1280275200|0|0|8024|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN4520190179
22204|799TS35|SG|4|2.35000000000000E+07|0|108.42-119.83|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL TS 7.99% 2035|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN4520190187
22175|799WB35|SG|4|4.82000000000000E+07|0|108.27-119.66|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL WB 7.99% 2035|0|1280275200|0|0|18203|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN3420190248
20580|79ABF28|N9|2|3.28000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|ABFL 7.90% 2028 SR C1|0|1387497600|0|0|30487|1387497600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE860H07IM9
20581|79ABF28|U9|2|3.28000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|ABFL 7.90% 2028 SR C1|0|1387497600|0|0|30487|1387497600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE860H07IM9
9785|79AP33|SG|4|5.00000000000000E+07|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL AP 7.9% 2033|0|1338681600|0|0|20000|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|10000|IN1020220159
9797|79AP34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL AP 7.9% 2034|0|1338681600|0|0|10000|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|10000|IN1020220167
10332|79HR34|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 7.9% 2034|0|1342310400|0|0|10000|1342310400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN1620220146
3433|79IGT28|NF|2|4.09090000000000E+05|0|760.00-1140.01|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 7.90% SR.III|0|1305072000|0|0|32700|1305072000|0|0|1398211200|
1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE219X07223
3436|79IGT28|UF|2|4.09090000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 7.90% SR.III|0|1305072000|0|0|32700|1305072000|0|0|1398211200|
1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE219X07223
11658|79NHIT35|N1|2|1.50000000000000E+07|0|245.50-368.25|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 7.90% STRPP A|0|1351382400|0|0|21724|1351382400|0|0|1397174400|
1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|30000|
INE0H7R07017
11664|79NHIT35|U1|2|1.50000000000000E+07|0|240.00-360.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 7.90% STRPP A|0|1351382400|0|0|22222|1351382400|0|0|1397174400|
1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|30000|
INE0H7R07017
11665|79NHIT40|N2|2|1.50000000000000E+07|0|243.76-365.64|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 7.90% STRPP B|0|1351382400|0|0|21879|1351382400|0|0|1397174400|
1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|30000|
INE0H7R07025
11668|79NHIT40|U2|2|1.50000000000000E+07|0|240.00-360.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 7.90% STRPP B|0|1351382400|0|0|22222|1351382400|0|0|1397174400|
1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|30000|
INE0H7R07025
11669|79NHIT47|N3|2|1.50000000000000E+07|0|327.50-491.25|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 7.90% STRPP C|0|1351382400|0|0|16284|1351382400|0|0|1397174400|
1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|40000|
INE0H7R07033
11673|79NHIT47|U3|2|1.50000000000000E+07|0|320.00-480.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 7.90% STRPP C|0|1351382400|0|0|16666|1351382400|0|0|1397174400|
1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|40000|
INE0H7R07033
9800|79RJ42|SG|4|1.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
SDL RJ 7.9% 2042|0|1338681600|0|0|6666|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|10000|IN2920220034
25593|79SHFL27|N0|2|3.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|SHFL 7.9% 2027 SR 343|0|1412121600|0|0|28571|1412121600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE667F07IV3
25594|79SHFL27|U0|2|3.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|SHFL 7.9% 2027 SR 343|0|1412121600|0|0|28571|1412121600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE667F07IV3
10271|79TS44|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 7.9% 2044|0|1341705600|0|0|10000|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN4520220067
20578|801ABF28|N8|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|ABFL 8.01% 2028 SR. B1|0|1387497600|0|0|10000|1387497600|0|0|1397692800|
1397692800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|
INE860H07IK3
20579|801ABF28|U8|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|ABFL 8.01% 2028 SR. B1|0|1387497600|0|0|10000|1387497600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE860H07IK3
16791|801TCH25|N4|2|5.41471000000000E+05|0|802.20-1203.30|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RED NCD 8.01% SR.II|0|1263600000|0|0|32700|1263600000|0|0|1398556800|
1398556800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420909799|Y|100000|
INE033L07GO5
16833|801TCH25|U4|2|5.41471000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RED NCD 8.01% SR.II|0|1263600000|0|0|32700|1263600000|0|0|1398556800|
1398556800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420909799|Y|100000|
INE033L07GO5
16838|801TCH28|N7|2|1.20250000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RED NCD 8.01% SR.IV|0|1263600000|0|0|32700|1263600000|0|0|1398556800|
1398556800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE033L07GR8
16869|801TCH28|U7|2|1.20250000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RED NCD 8.01% SR.IV|0|1263600000|0|0|32700|1263600000|0|0|1398556800|
1398556800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE033L07GR8
24558|801TCL34|N0|2|6.30000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|TCL 8.01% 2034|0|1406332800|0|0|15873|1406332800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|10000000|INE976I07CX1
24559|801TCL34|U0|2|6.30000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|TCL 8.01% 2034|0|1406332800|0|0|15873|1406332800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|10000000|INE976I07CX1
10393|801WB41|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 8.01% 2041|0|1342915200|0|0|5000|1342915200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3420220060
20588|802ABHF28|N1|2|2.65000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|ABHFL 8.02% 2028 SR C2|0|1387497600|0|0|32700|1387497600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE831R07367
20589|802ABHF28|U1|2|2.65000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|ABHFL 8.02% 2028 SR C2|0|1387497600|0|0|32700|1387497600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE831R07367
10383|802AP38|SG|4|1.00000000000000E+08|0|92.15-101.85|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 8.02% 2038|0|1342915200|0|0|10309|1342915200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020220340
10374|802MZ36|SG|4|9.00000000000000E+06|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MZ 8.02% 2036|0|1342915200|0|0|32700|1342915200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2520220038
9824|802TS35|SG|4|4.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL TS 8.02% 2035|0|1339286400|0|0|2500|1339286400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN4520220018
10384|802WB37|SG|4|1.00000000000000E+08|0|94.05-103.95|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 8.02% 2037|0|1342915200|0|0|10101|1342915200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN3420220052
24807|8034ABFL34|N0|2|1.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|ABFL 8.0343% 2034 SR E1|0|1407974400|0|0|32700|1407974400|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE860H07IZ1
24808|8034ABFL34|U0|2|1.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|ABFL 8.0343% 2034 SR E1|0|1407974400|0|0|32700|1407974400|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE860H07IZ1
20584|803ABF33|NB|2|4.30000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|ABFL 8.03% 2033 SR SC1|0|1387497600|0|0|23255|1387497600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE860H08EI4
20585|803ABF33|UB|2|4.30000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|ABFL 8.03% 2033 SR SC1|0|1387497600|0|0|23255|1387497600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE860H08EI4
20590|803ABHF27|N2|2|2.85000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|ABHFL 8.03% 2027 SR D1|0|1387497600|0|0|32700|1387497600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE831R07391
20593|803ABHF27|U2|2|2.85000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|ABHFL 8.03% 2027 SR D1|0|1387497600|0|0|32700|1387497600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE831R07391
25227|803ABHFL29|N0|2|2.30000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|ABHFL 8.03% 2029 SR F2|0|1410652800|0|0|32700|1410652800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE831R07490
25228|803ABHFL29|U0|2|2.30000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|ABHFL 8.03% 2029 SR F2|0|1410652800|0|0|32700|1410652800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE831R07490
9826|803AP35|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 8.03% 2035|0|1339286400|0|0|10000|1339286400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020220175
10355|803AP36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 8.03% 2036|0|1342915200|0|0|10000|1342915200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020220332
28519|803ICPR34|N0|2|1.40000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|ICPR 8.03% 2034 SR 1|0|1419379200|0|0|7142|1419379200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE726G08022
28522|803ICPR34|U0|2|1.40000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|ICPR 8.03% 2034 SR 1|0|1419379200|0|0|7142|1419379200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE726G08022
20786|80409TCH27|NC|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|TCHFL 8.0409% 2027 SR.C|0|1388016000|0|0|20000|1388016000|0|0|1394150400|
1394150400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|
INE033L07ID4
20787|80409TCH27|UC|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|TCHFL 8.0409% 2027 SR.C|0|1388016000|0|0|20000|1388016000|0|0|1394150400|
1394150400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|
INE033L07ID4
25145|8049ABHF27|N0|2|2.65000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|ABHFL 8.0490% 2027 F1|0|1410307200|0|0|32700|1410307200|0|0|1416441600|
1416528000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|
10000000|INE831R07482
25146|8049ABHF27|U0|2|2.65000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|ABHFL 8.0490% 2027 F1|0|1410307200|0|0|32700|1410307200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE831R07482
10471|804AP37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 8.04% 2037|0|1343520000|0|0|10000|1343520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020220365
9871|804AP41|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 8.04% 2041|0|1339891200|0|0|10000|1339891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020220191
9872|804AP42|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 8.04% 2042|0|1339891200|0|0|10000|1339891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020220209
10268|804PN42|SG|4|2.50000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL PN 8.04% 2042|0|1341705600|0|0|4000|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN2820220035
19333|805ABFL28|N2|2|2.34019000000000E+06|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 8.05% SR III|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE860H07IT4
19334|805ABFL28|U2|2|2.34019000000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 8.05% SR III|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE860H07IT4
25793|805HLICL34|N0|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|HLICL 8.05% 2034 SR 1|0|1413331200|0|0|10000|1413331200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE795G08035
25794|805HLICL34|U0|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|HLICL 8.05% 2034 SR 1|0|1413331200|0|0|10000|1413331200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE795G08035
28799|805NIT32|N0|2|6.30000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|NIT 8.05% 2032 SR 1|0|1419724800|0|0|15873|1419724800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE0Q7Q07026
28800|805NIT32|U0|2|6.30000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|NIT 8.05% 2032 SR 1|0|1419724800|0|0|15873|1419724800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE0Q7Q07026
10474|805RJ37|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL RJ 8.05% 2037|0|1343520000|0|0|10000|1343520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN2920220109
24063|805SHFL29|N3|2|2.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|SHFL 8.05% 2029 SR 340|0|1402790400|0|0|32700|1402790400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE667F07IS9
24064|805SHFL29|U3|2|2.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|SHFL 8.05% 2029 SR 340|0|1402790400|0|0|32700|1402790400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE667F07IS9
24089|805TCHFL29|NG|2|5.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|TCHFL 8.05% 2029 SR A|0|1403308800|0|0|18181|1403308800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE033L07IH5
24090|805TCHFL29|UG|2|5.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|TCHFL 8.05% 2029 SR A|0|1403308800|0|0|18181|1403308800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE033L07IH5
23834|80650SFL26|N1|2|7.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|SFL 8.0650% 2026 SR Y1|0|1401235200|0|0|13333|1401235200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE660A07RS6
23835|80650SFL26|U1|2|7.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|SFL 8.0650% 2026 SR Y1|0|1401235200|0|0|13333|1401235200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE660A07RS6
10477|806JK37|SG|4|1.25000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL JK 8.06% 2037|0|1343520000|0|0|8000|1343520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN4920220030
22515|806SDIL29|N0|2|6.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|SUMMIT DIG 8.06% 2029|0|1391299200|0|0|15384|1391299200|0|0|1395532800|
1395532800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|
INE507T07120
22516|806SDIL29|U0|2|6.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|SUMMIT DIG 8.06% 2029|0|1391299200|0|0|15384|1391299200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE507T07120
9830|807AP36|SG|4|1.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AP 8.07% 2036|0|1339286400|0|0|10000|1339286400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|IN1020220183
24129|807NIIF29|N3|2|4.40000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|NIFL 8.07% 2029 SR 01|0|1403740800|0|0|22727|1403740800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE246R07731
24130|807NIIF29|U3|2|4.40000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|NIFL 8.07% 2029 SR 01|0|1403740800|0|0|22727|1403740800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE246R07731
22416|807NIIF39|N1|2|1.80000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|NIFL 8.07% 2039 SR6 OPII|0|1391040000|0|0|32700|1391040000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE246R07715
22417|807NIIF39|U1|2|1.80000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|NIFL 8.07% 2039 SR6 OPII|0|1391040000|0|0|32700|1391040000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE246R07715
25229|807SMFG27|N0|2|2.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|SIHF 8.07% 2027 SR 27|0|1410652800|0|0|32700|1410652800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE213W07293
25230|807SMFG27|U0|2|2.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|SIHF 8.07% 2027 SR 27|0|1410652800|0|0|32700|1410652800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE213W07293
10478|807WB38|SG|4|2.00000000000000E+08|0|95.00-105.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL WB 8.07% 2038|0|1343520000|0|0|5000|1343520000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|IN3420220078
6894|808GS2022|GS|4|6.89694110000000E+09|0|47.30-52.26|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
GOI LOAN 8.08% 2022|0|1229472000|0|0|291|1229472000|0|0|0|1343606400|0|0|0|1|1|1|0|
0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1344619589|Y|10000|IN0020070028
24773|80956ABH26|N0|2|3.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|ABHFL 8.0956% 2026 SR E1|0|1407628800|0|0|32700|1407628800|0|0|
1417910400|1417910400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|
1421340033|N|10000000|INE831R07474
24774|80956ABH26|U0|2|3.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|ABHFL 8.0956% 2026 SR E1|0|1407628800|0|0|32700|1407628800|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE831R07474
21995|80NL30|SG|4|2.00000000000000E+07|0|105.34-116.43|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL NL 8.0% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|10000|IN2620200013
29073|8104PHFL28|N0|2|4.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|PHFL 8.104% 28 SR LXVII|0|1420934400|0|0|25000|1420934400|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE572E07209
29074|8104PHFL28|U0|2|4.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|PHFL 8.104% 28 SR LXVII|0|1420934400|0|0|25000|1420934400|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE572E07209
20586|810ABHF28|N0|2|3.10000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|ABHFL 8.10% 2028 SR A1|0|1387497600|0|0|32258|1387497600|0|0|1397174400|
1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|
INE831R07359
20587|810ABHF28|U0|2|3.10000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|ABHFL 8.10% 2028 SR A1|0|1387497600|0|0|32258|1387497600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE831R07359
27160|810GIL28|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|GIL 8.10% 2028 SR 01|0|1417046400|0|0|20000|1417046400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE233A08154
27162|810GIL28|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|GIL 8.10% 2028 SR 01|0|1417046400|0|0|20000|1417046400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE233A08154
31128|810IRFC27|N2|2|3.09544210000000E+07|0|857.94-1286.91|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|BOND 8.10% PA TAX FREE S2|0|1015113600|0|0|3012|1015113600|0|0|1380758400|
1380758400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421342626|N|100000|
INE053F07538
31129|810IRFC27|U2|2|3.09544210000000E+07|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|BOND 8.10% PA TAX FREE S2|0|1015113600|0|0|3230|1015113600|0|0|1380758400|
1380758400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340033|N|100000|
INE053F07538
22199|810JH32|SG|4|1.50000000000000E+08|0|107.74-119.09|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL JH 8.10% 2032|0|1280275200|0|0|5877|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN3720190062
21905|810KL32|SG|4|2.00000000000000E+08|0|107.30-118.59|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL KL 8.10% 2032|0|1280275200|0|0|4426|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN2020200027
22461|810NIIF34|N0|2|2.50000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|NIFL 8.10% 2034 SR6 OPI|0|1391040000|0|0|32700|1391040000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE246R07707
22462|810NIIF34|U0|2|2.50000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|NIFL 8.10% 2034 SR6 OPI|0|1391040000|0|0|32700|1391040000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE246R07707
29022|810NIT40|N0|2|7.45000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|NIT 8.10% 2040 SR 1|0|1420588800|0|0|13422|1420588800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE0Q7Q07018
29023|810NIT40|U0|2|7.45000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|NIT 8.10% 2040 SR 1|0|1420588800|0|0|13422|1420588800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE0Q7Q07018
22768|810TCHFL27|ND|2|9.01000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|TCHFL 8.10% 2027 SR D|0|1393113600|0|0|11098|1393113600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE033L07IE2
22769|810TCHFL27|UD|2|9.01000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|TCHFL 8.10% 2027 SR D|0|1393113600|0|0|11098|1393113600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE033L07IE2
20562|812ABFL28|N6|2|5.98500000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|ABFL 8.12% 2028 SR L1|0|1387497600|0|0|16708|1387497600|0|0|1392854400|
1392854400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|
INE860H07II7
20567|812ABFL28|U6|2|5.98500000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|ABFL 8.12% 2028 SR L1|0|1387497600|0|0|16708|1387497600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE860H07II7
24466|812ABHF29|N0|2|4.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|ABHFL 8.1168% 2029 SR 2|0|1405555200|0|0|25000|1405555200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE831R07458
24467|812ABHF29|U0|2|4.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|ABHFL 8.1168% 2029 SR 2|0|1405555200|0|0|25000|1405555200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE831R07458
7027|812GS2020|GS|4|7.60000000000000E+09|0|92.07-101.75|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|GOI LOAN 8.12% 2020|0|1229472000|0|0|135|1229472000|0|0|0|1291939200|0|0|0|1|1|1|
0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1293041038|Y|10000|IN0020120054
19924|812REC27|NI|2|2.16032600000000E+07|1|872.84-1309.26|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|8.12/8.32% TAX FREE NCD|0|1174608000|0|0|4242|1174608000|0|0|1371600000|
1371600000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE020B07GH7
19925|812REC27|UI|2|2.16032600000000E+07|1|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|8.12/8.32% TAX FREE NCD|0|1174608000|0|0|4628|1174608000|0|0|1371600000|
1371600000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE020B07GH7
24131|812SFL27|N2|2|7.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|SFL 8.12% 2027 SR Y2|0|1403740800|0|0|13333|1403740800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE660A07RT4
24132|812SFL27|U2|2|7.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|SFL 8.12% 2027 SR Y2|0|1403740800|0|0|13333|1403740800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE660A07RT4
23809|8137TCL24|NH|2|4.16000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|TCL 8.137% 2029 SR A|0|1400889600|0|0|24038|1400889600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE976I07CV5
23810|8137TCL24|UH|2|4.16000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|TCL 8.137% 2029 SR A|0|1400889600|0|0|24038|1400889600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE976I07CV5
20595|813ABHF28|N3|2|2.70000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|ABHFL 8.13% 2028 SR H1|0|1387497600|0|0|32700|1387497600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE831R07409
20602|813ABHF28|U3|2|2.70000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|ABHFL 8.13% 2028 SR H1|0|1387497600|0|0|32700|1387497600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE831R07409
6900|813GS2022|GS|4|7.04952800000000E+09|0|99.39-109.85|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|GOI LOAN 8.13% 2022|0|1229472000|0|0|135|1229472000|0|0|0|1347667200|0|0|0|1|1|1|
0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1348766827|Y|10000|IN0020070051
7124|813GS2045|GS|4|9.50000000000000E+09|0|98.59-108.96|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 8.13% 2045|0|1229472000|0|0|101|1229472000|0|0|1403395200|1403395200|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|10000|IN0020150044
22482|813LTF29|NP|2|2.05000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|L&T FIN 8.13% 2029 SR H|0|1391126400|0|0|32700|1391126400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE498L07020
22483|813LTF29|UP|2|2.05000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|L&T FIN 8.13% 2029 SR H|0|1391126400|0|0|32700|1391126400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE498L07020
20903|813PNBH33|N0|2|2.90000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|PHFL 8.13% 2033|0|1388188800|0|0|32700|1388188800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE572E07142
20904|813PNBH33|U0|2|2.90000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|PHFL 8.13% 2033|0|1388188800|0|0|32700|1388188800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE572E07142
25782|814TPL27|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|TPL 8.14% 2027|0|1413331200|0|0|20000|1413331200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|10000000|INE725H08212
25787|814TPL27|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|TPL 8.14% 2027|0|1413331200|0|0|20000|1413331200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|10000000|INE725H08212
27163|815GIL29|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|GIL 8.15% 2029 SR 02|0|1417046400|0|0|20000|1417046400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE233A08147
27167|815GIL29|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|GIL 8.15% 2029 SR 02|0|1417046400|0|0|20000|1417046400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE233A08147
7017|815GS2022A|GS|4|8.30000000000000E+09|0|97.68-107.96|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|GOI LOAN 8.15% 2022|0|1229472000|0|0|117|1229472000|0|0|0|1339113600|0|0|0|1|1|1|
0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1340211620|Y|10000|IN0020120013
7114|815GS2026|GS|4|8.64892060000000E+09|0|99.75-110.25|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 8.15% 2026|0|1229472000|0|0|110|1229472000|0|0|1416700800|1416700800|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|10000|IN0020140060
22181|815JK30|SG|4|8.00000000000000E+07|0|105.63-116.74|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL JK 8.15% 2030|0|1280275200|0|0|11242|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN4920200024
20700|815LTF24|NK|2|7.94600000000000E+03|0|832.00-1248.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SERENCD 8.15% SR.V OP9|0|1387670400|0|0|32700|1387670400|0|0|1397001600|
1397001600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1419095320|Y|100000|
INE027E07AZ1
20707|815LTF24|UK|2|7.94600000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SERENCD 8.15% SR.V OP9|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1419095320|Y|100000|INE027E07AZ1
21231|815LTF27|NO|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|L&T FIN 8.15% 2027 SR F|0|1389225600|0|0|20000|1389225600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE498L07012
21232|815LTF27|UO|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|L&T FIN 8.15% 2027 SR F|0|1389225600|0|0|20000|1389225600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE498L07012
25805|815PHFL27|N0|2|3.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|PHFL 8.15% 2027 SR LXV|0|1413504000|0|0|32700|1413504000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE572E07183
25806|815PHFL27|U0|2|3.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|PHFL 8.15% 2027 SR LXV|0|1413504000|0|0|32700|1413504000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE572E07183
27267|815PNB27|N0|2|2.80000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|PNB 8.15% 2027 SR LXVI|0|1417651200|0|0|32700|1417651200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE572E07191
27268|815PNB27|U0|2|2.80000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|PNB 8.15% 2027 SR LXVI|0|1417651200|0|0|32700|1417651200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE572E07191
20747|815SHFL25|N0|2|2.30000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|SHFL 8.15% 2025 SR 338|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE667F07IP5
20748|815SHFL25|U0|2|2.30000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|SHFL 8.15% 2025 SR 338|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE667F07IP5
25455|815SICC26|N0|2|1.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|SICC 8.15% 2026|0|1411776000|0|0|32700|1411776000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE535H07CM0
25457|815SICC26|U0|2|1.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|SICC 8.15% 2026|0|1411776000|0|0|32700|1411776000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE535H07CM0
25451|815SICC27|N0|2|1.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|SICC 8.15% 2027|0|1411776000|0|0|32700|1411776000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE535H07CL2
25453|815SICC27|U0|2|1.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|SICC 8.15% 2027|0|1411776000|0|0|32700|1411776000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE535H07CL2
22715|816ABFL29|NC|2|1.75000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|ABFL 8.16% 2029 SR K1|0|1392508800|0|0|32700|1392508800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE860H07IW8
22716|816ABFL29|UC|2|1.75000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|ABFL 8.16% 2029 SR K1|0|1392508800|0|0|32700|1392508800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE860H07IW8
28503|816KSFP29|N0|2|1.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|KSFP 8.164% 2029 SR I1|0|1419379200|0|0|32700|1419379200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE0DZE07044
28511|816KSFP29|U0|2|1.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|KSFP 8.164% 2029 SR I1|0|1419379200|0|0|32700|1419379200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE0DZE07044
24302|816LTFH27|N0|2|2.83000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|LTFH 8.1629% 2027 SR C|0|1404345600|0|0|32700|1404345600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE498L07046
24303|816LTFH27|U0|2|2.83000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|LTFH 8.1629% 2027 SR C|0|1404345600|0|0|32700|1404345600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE498L07046
24464|817ABHF27|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|ABHFL 8.1701% 2027 SR 1|0|1405555200|0|0|20000|1405555200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE831R07466
24465|817ABHF27|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|ABHFL 8.1701% 2027 SR 1|0|1405555200|0|0|20000|1405555200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE831R07466
7115|817GS2044|GS|4|8.60000000000000E+09|0|105.54-116.65|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 8.17% 2044|0|1229472000|0|0|104|1229472000|0|0|1401580800|1401580800|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|10000|IN0020140078
23980|817TFSIL27|N3|2|2.65000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|TFSIL 8.17% 2027 SR S46|0|1402012800|0|0|32700|1402012800|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE692Q07506
23981|817TFSIL27|U3|2|2.65000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|TFSIL 8.17% 2027 SR S46|0|1402012800|0|0|32700|1402012800|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE692Q07506
23449|818CANF29|N1|2|9.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|CAN FIN 8.18% 2029|0|1397001600|0|0|11111|1397001600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE477A07399
23450|818CANF29|U1|2|9.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|CAN FIN 8.18% 2029|0|1397001600|0|0|11111|1397001600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE477A07399
28965|818GFL26|N0|2|2.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|GFL 8.18% 2026 SR C3|0|1420156800|0|0|32700|1420156800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE02KN07063
28966|818GFL26|U0|2|2.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|GFL 8.18% 2026 SR C3|0|1420156800|0|0|32700|1420156800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE02KN07063
24695|818TFSIL27|N0|2|3.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|TFSIL 8.1841% 27 SR S48|0|1407283200|0|0|32700|1407283200|0|0|1410652800|
1410739200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|
10000000|INE692Q07522
24696|818TFSIL27|U0|2|3.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|TFSIL 8.1841% 27 SR S48|0|1407283200|0|0|32700|1407283200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE692Q07522
27396|818TPL27|N0|2|2.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|TPL 8.18% 2027 SR T|0|1418256000|0|0|32700|1418256000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE725H08220
27403|818TPL27|U0|2|2.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|TPL 8.18% 2027 SR T|0|1418256000|0|0|32700|1418256000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE725H08220
28981|819CIFL26|N0|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|CIFL 8.19% 2026 SR 650|0|1420243200|0|0|10000|1420243200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE121A07SK4
28982|819CIFL26|U0|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|CIFL 8.19% 2026 SR 650|0|1420243200|0|0|10000|1420243200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE121A07SK4
25174|81ABFL29|N0|2|4.60000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|ABFL 8.10% 2029 SR F1|0|1410480000|0|0|21739|1410480000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE860H07JA2
25175|81ABFL29|U0|2|4.60000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|ABFL 8.10% 2029 SR F1|0|1410480000|0|0|21739|1410480000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE860H07JA2
19351|81ABFL33|N5|2|1.52456730000000E+07|0|823.92-1235.88|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 8.10% SR VI|0|1381449600|0|0|6368|1381449600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|100000|INE860H07IS6
19354|81ABFL33|U5|2|1.52456730000000E+07|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 8.10% SR VI|0|1381449600|0|0|6559|1381449600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE860H07IS6
16870|81TCHF28|N8|2|3.82776000000000E+05|0|809.31-1213.96|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RED NCD 8.10% SR.IV|0|1263600000|0|0|32700|1263600000|0|0|1398556800|
1398556800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE033L07GS6
16871|81TCHF28|U8|2|3.82776000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RED NCD 8.10% SR.IV|0|1263600000|0|0|32700|1263600000|0|0|1398556800|
1398556800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE033L07GS6
22925|820ABHF27|N5|2|2.25000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|ABHFL 8.20% 2027 SR K1|0|1394064000|0|0|32700|1394064000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE831R07425
22926|820ABHF27|U5|2|2.25000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|ABHFL 8.20% 2027 SR K1|0|1394064000|0|0|32700|1394064000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE831R07425
23228|820ABHFL27|N6|2|4.25000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|ABHFL 8.20% 2027 SR L1|0|1395532800|0|0|23529|1395532800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE831R07441
23229|820ABHFL27|U6|2|4.25000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|ABHFL 8.20% 2027 SR L1|0|1395532800|0|0|23529|1395532800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE831R07441
24443|820ABSLI34|N0|2|3.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|ABSLI 8.20% 2034|0|1405209600|0|0|32700|1405209600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE951F08051
24444|820ABSLI34|U0|2|3.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|ABSLI 8.20% 2034|0|1405209600|0|0|32700|1405209600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE951F08051
7648|820IIFL27|N9|2|5.26524000000000E+05|0|768.00-1152.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 8.20% SR.III|0|1325808000|0|0|32700|1325808000|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE477L07AN9
7660|820IIFL27|U9|2|5.26524000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 8.20% SR.III|0|1325808000|0|0|32700|1325808000|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE477L07AN9
7762|820SCFL25|M7|2|1.00000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.20% SR.VI|0|1326240000|0|0|32700|1326240000|0|0|1398211200|
1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420392967|Y|100000|
INE148I07KZ5
7761|820SCFL25|Y7|2|1.00000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.20% SR.VI|0|1326240000|0|0|32700|1326240000|0|0|1398211200|
1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420392967|Y|100000|
INE148I07KZ5
9220|820SCL25|MO|2|3.13000000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 8.20% SR.VI|0|1335916800|0|0|32700|1335916800|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE148I07LQ2
9218|820SCL25|YO|2|3.13000000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 8.20% SR.VI|0|1335916800|0|0|32700|1335916800|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE148I07LQ2
24482|820TFSIL29|N0|2|1.25000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|TFSIL 8.20% 2029 SR 47|0|1405814400|0|0|32700|1405814400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE692Q07514
24483|820TFSIL29|U0|2|1.25000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|TFSIL 8.20% 2029 SR 47|0|1405814400|0|0|32700|1405814400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE692Q07514
20617|820TPL26|N2|2|2.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|TPL 8.20% 2026 SR K|0|1387584000|0|0|32700|1387584000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE725H08121
20618|820TPL26|U2|2|2.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|TPL 8.20% 2026 SR K|0|1387584000|0|0|32700|1387584000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE725H08121
24370|823SFL34|N0|2|3.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|SFL 8.23% 2034 SR Y3|0|1404950400|0|0|32700|1404950400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE660A08CI7
24371|823SFL34|U0|2|3.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|SFL 8.23% 2034 SR Y3|0|1404950400|0|0|32700|1404950400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE660A08CI7
6884|824GS2027|GS|4|9.63885500000000E+09|0|102.60-113.40|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 8.24%2027|0|1229472000|0|0|96|1229472000|0|0|1392336000|1392336000|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|10000|IN0020060078
7106|824GS2033|GS|4|8.72750000000000E+09|0|107.44-118.75|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 8.24% 2033|0|1229472000|0|0|101|1229472000|0|0|1415491200|1415491200|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|10000|IN0020140052
23153|824LTF27|NQ|2|3.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|L&T FIN 8.24% 2027 SR J|0|1395360000|0|0|32700|1395360000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE498L07038
23154|824LTF27|UQ|2|3.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|L&T FIN 8.24% 2027 SR J|0|1395360000|0|0|32700|1395360000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE498L07038
25508|824PHFL28|N0|2|4.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|PHFL 8.24% 2028 SR LXIV|0|1411862400|0|0|25000|1411862400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE572E07175
25509|824PHFL28|U0|2|4.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|PHFL 8.24% 2028 SR LXIV|0|1411862400|0|0|25000|1411862400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE572E07175
23170|8254KSFP29|N1|2|5.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|KISETSU 8.254% 2029 SRL2|0|1395360000|0|0|32700|1395360000|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE0DZE07028
23171|8254KSFP29|U1|2|5.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|KISETSU 8.254% 2029 SRL2|0|1395360000|0|0|32700|1395360000|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE0DZE07028
22919|8258TCL27|NF|2|1.64000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|TCL 8.285% 2027 SR C|0|1393977600|0|0|6097|1393977600|0|0|1398470400|
1398470400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|
INE976I07CT9
22920|8258TCL27|UF|2|1.64000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|TCL 8.285% 2027 SR C|0|1393977600|0|0|6097|1393977600|0|0|1398470400|
1398470400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|
INE976I07CT9
27027|825BTL27|N0|2|2.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|BTL 8.25% 2027 SR XIV|0|1415491200|0|0|5000|1415491200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE403D08223
27028|825BTL27|U0|2|2.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|BTL 8.25% 2027 SR XIV|0|1415491200|0|0|5000|1415491200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE403D08223
22822|825CFHL27|N0|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|CAN FIN 8.25% 2027|0|1393459200|0|0|10000|1393459200|0|0|1399161600|
1399161600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|
INE477A07381
22823|825CFHL27|U0|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|CAN FIN 8.25% 2027|0|1393459200|0|0|10000|1393459200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE477A07381
7640|825IIFL25|N7|2|2.25716400000000E+06|0|860.80-1291.20|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.25% SR.I|0|1325808000|0|0|32700|1325808000|0|0|1387324800|
1387324800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420132349|Y|100000|
INE477L07AL3
7643|825IIFL25|U7|2|2.25716400000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.25% SR.I|0|1325808000|0|0|32700|1325808000|0|0|1387324800|
1387324800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420132349|Y|100000|
INE477L07AL3
24177|825NOM27|N0|2|2.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|NOM 8.25% 2027 SR 01|0|1403913600|0|0|32700|1403913600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE127K08017
24178|825NOM27|U0|2|2.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|NOM 8.25% 2027 SR 01|0|1403913600|0|0|32700|1403913600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE127K08017
5132|825PCHFL24|N5|2|1.37700000000000E+04|0|716.00-1074.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.25% SR.III|0|1311897600|0|0|32700|1311897600|0|0|1373155200|
1373241600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1405877020|Y|100000|
INE516Y07352
5133|825PCHFL24|U5|2|1.37700000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.25% SR.III|0|1311897600|0|0|32700|1311897600|0|0|1373155200|
1373241600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1405877020|Y|100000|
INE516Y07352
23898|825SMFG27|N1|2|2.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|SIHFC 8.25% 2027 SR 26|0|1401580800|0|0|32700|1401580800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE213W07285
23899|825SMFG27|U1|2|2.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|SIHFC 8.25% 2027 SR 26|0|1401580800|0|0|32700|1401580800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE213W07285
28973|825TCSL27|N0|2|5.25000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|TCSL 8.25% 2027|0|1420243200|0|0|19047|1420243200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE729N07073
28974|825TCSL27|U0|2|5.25000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|TCSL 8.25% 2027|0|1420243200|0|0|19047|1420243200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE729N07073
24035|825TPL27|N6|2|2.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|TPL 8.25% 2027 SR Q|0|1402531200|0|0|32700|1402531200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE725H08196
24036|825TPL27|U6|2|2.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|TPL 8.25% 2027 SR Q|0|1402531200|0|0|32700|1402531200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE725H08196
6898|826GS2027|GS|4|7.34273290000000E+09|0|100.83-111.44|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 8.26% 2027|0|1229472000|0|0|128|1229472000|0|0|1375315200|1375315200|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|10000|IN0020070036
23982|8277SMF27|N5|2|5.25000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|SICCL 8.277% 2027 SR 107|0|1402099200|0|0|19047|1402099200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE535H07CH0
23983|8277SMF27|U5|2|5.25000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|SICCL 8.277% 2027 SR 107|0|1402099200|0|0|19047|1402099200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE535H07CH0
6921|828GS2027|GS|4|8.92522400000000E+09|0|100.70-111.30|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 8.28% 2027|0|1229472000|0|0|105|1229472000|0|0|1395360000|1395360000|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|10000|IN0020070069
6885|828GS2032|GS|4|9.06871100000000E+09|0|105.87-117.02|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 8.28%2032|0|1229472000|0|0|98|1229472000|0|0|1392336000|1392336000|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|10000|IN0020060086
24796|828PHFL26|N0|2|3.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|PHFL 8.28% 2026 SR LXIII|0|1407888000|0|0|28571|1407888000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE572E07167
24797|828PHFL26|U0|2|3.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|PHFL 8.28% 2026 SR LXIII|0|1407888000|0|0|28571|1407888000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE572E07167
24724|828SICC26|N0|2|8.25000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|SICCL 8.28% 2026 SR 109|0|1407456000|0|0|12121|1407456000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE535H07CK4
24725|828SICC26|U0|2|8.25000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|SICCL 8.28% 2026 SR 109|0|1407456000|0|0|12121|1407456000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE535H07CK4
22484|82972SMF25|N0|2|3.60000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|SMFG8.2972%2025SR103OPI|0|1391212800|0|0|27777|1391212800|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE535H07CD9
22485|82972SMF25|U0|2|3.60000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|SMFG8.2972%2025SR103OPI|0|1391212800|0|0|27777|1391212800|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE535H07CD9
20709|829LTF24|NL|2|7.53086000000000E+05|0|799.64-1199.46|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SERENCD 8.29% SR.V OP10|0|1387670400|0|0|32700|1387670400|0|0|1397001600|
1397001600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1419095320|Y|100000|
INE027E07BA2
20712|829LTF24|UL|2|7.53086000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SERENCD 8.29% SR.V OP10|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1419095320|Y|100000|INE027E07BA2
9975|829PFL29|N6|2|2.67350000000000E+04|0|880.00-1320.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RED NCD 10.27% SR. VI|0|1241827200|0|0|32700|1241827200|0|0|1397952000|
1397952000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE511C07706
9981|829PFL29|U6|2|2.67350000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RED NCD 10.27% SR. VI|0|1241827200|0|0|32700|1241827200|0|0|1397952000|
1397952000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE511C07706
6875|82GS2022|GS|4|5.76323300000000E+09|0|100.11-110.63|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|GOI LOAN 8.20%2022|0|1229472000|0|0|164|1229472000|0|0|0|1329264000|0|0|0|1|1|1|
0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1330189213|Y|10000|IN0020060037
7024|82GS2025|GS|4|9.00000000000000E+09|0|95.71-105.78|1|1|2|0|2|0|2|0|1|0|1|0|1|1|
GOI LOAN 8.20% 2025|0|1229472000|0|0|110|1229472000|0|0|1395532800|1395532800|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|10000|IN0020120047
31240|82HUDCO27|N2|2|2.51822470000000E+07|0|903.99-1355.98|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|8.20 NCD05MAR27 FV 1000|0|1016668800|0|0|3514|1016668800|0|0|1392508800|
1392768000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421342626|N|100000|
INE031A07840
31241|82HUDCO27|U2|2|2.51822470000000E+07|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|8.20 NCD 05MAR27 FV 1000|0|1016668800|0|0|3971|1016668800|0|0|1392508800|
1392768000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340033|N|100000|
INE031A07840
3464|82IGT31|NJ|2|5.99183600000000E+06|0|848.00-1272.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 8.20% SR.V|0|1305072000|0|0|15744|1305072000|0|0|1398211200|
1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421342623|N|100000|
INE219X07264
3467|82IGT31|UJ|2|5.99183600000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 8.20% SR.V|0|1305072000|0|0|16689|1305072000|0|0|1398211200|
1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE219X07264
5842|82SCL24|NO|2|9.02310000000000E+04|0|1028.40-1542.60|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RE NCD SR.V|0|1317254400|0|0|32700|1317254400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1411325002|Y|100000|INE148I07KJ9
5843|82SCL24|UO|2|9.02310000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RE NCD SR.V|0|1317254400|0|0|32700|1317254400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1411325002|Y|100000|INE148I07KJ9
16834|82TCHF25|N5|2|3.35925000000000E+05|0|836.12-1254.18|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RED NCD 8.20% SR.III|0|1263600000|0|0|32700|1263600000|0|0|1388275200|
1388275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420909799|Y|100000|
INE033L07GP2
16835|82TCHF25|U5|2|3.35925000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RED NCD 8.20% SR.III|0|1263600000|0|0|32700|1263600000|0|0|1388275200|
1388275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420909799|Y|100000|
INE033L07GP2
23009|83044SMF29|N3|2|1.25000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|SMFG 8.3044% 2029 SR 105|0|1394582400|0|0|32700|1394582400|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE535H07CF4
23011|83044SMF29|U3|2|1.25000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|SMFG 8.3044% 2029 SR 105|0|1394582400|0|0|32700|1394582400|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE535H07CF4
20576|830ABFL26|N7|2|2.10000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|ABFL 8.30% 2026 SR L2|0|1387497600|0|0|32700|1387497600|0|0|1394150400|
1394150400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|
INE860H07IJ5
20577|830ABFL26|U7|2|2.10000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|ABFL 8.30% 2026 SR L2|0|1387497600|0|0|32700|1387497600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE860H07IJ5
24636|830ABHFL34|N0|2|1.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|ABHFL 8.30% 2034|0|1406937600|0|0|32700|1406937600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE831R08092
24637|830ABHFL34|U0|2|1.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|ABHFL 8.30% 2034|0|1406937600|0|0|32700|1406937600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE831R08092
15370|830CIFC26|N2|2|1.87206200000000E+06|0|833.96-1250.94|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 8.30% SR.III|0|1367971200|0|0|32700|1367971200|0|0|1397952000|
1397952000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE121A07QW3
15371|830CIFC26|U2|2|1.87206200000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 8.30% SR.III|0|1367971200|0|0|32700|1367971200|0|0|1397952000|
1397952000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE121A07QW3
31040|830NHAI27|N2|2|3.28302380000000E+07|0|860.00-1290.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|BOND 8.30% PA TAX FREE S2|0|1013126400|0|0|2833|1013126400|0|0|1379203200|
1379289600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421342626|N|100000|
INE906B07CB9
31041|830NHAI27|U2|2|3.28302380000000E+07|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|BOND 8.30% PA TAX FREE S2|0|1013126400|0|0|3045|1013126400|0|0|1379203200|
1379289600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340033|N|100000|
INE906B07CB9
22807|830NIRMA25|N0|2|1.10000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|NIRMA 8.30%2025SRVII TRA|0|1393459200|0|0|9090|1393459200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE091A07190
22808|830NIRMA25|U0|2|1.10000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|NIRMA 8.30%2025SRVII TRA|0|1393459200|0|0|9090|1393459200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE091A07190
20022|830PFCL27|N5|2|1.23112320000000E+07|1|856.00-1284.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|8.30% TAX FREE NCD|0|1174608000|0|0|7591|1174608000|0|0|1380758400|1380758400|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|100000|INE134E07208
20023|830PFCL27|U5|2|1.23112320000000E+07|1|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|8.30% TAX FREE NCD|0|1174608000|0|0|8122|1174608000|0|0|1380758400|1380758400|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE134E07208
24723|830SICC27|N0|2|8.75000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|SICCL 8.30% 2027 SR 109|0|1407456000|0|0|11428|1407456000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE535H07CJ6
24722|830SICC27|U0|2|8.75000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|SICCL 8.30% 2027 SR 109|0|1407456000|0|0|11428|1407456000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE535H07CJ6
23660|830SMF25|N4|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|SMFG 8.30% 2025 SR 106|0|1399420800|0|0|20000|1399420800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE535H07CG2
23661|830SMF25|U4|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|SMFG 8.30% 2025 SR 106|0|1399420800|0|0|20000|1399420800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE535H07CG2
24039|830SMF29|N6|2|5.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|SICCL 8.3040% 2029 SR108|0|1402617600|0|0|32700|1402617600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE535H07CI8
24040|830SMF29|U6|2|5.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|SICCL 8.3040% 2029 SR108|0|1402617600|0|0|32700|1402617600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE535H07CI8
22854|830TFSIL27|N2|2|2.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|TFSIL 8.30% 2027 SR S45|0|1393632000|0|0|32700|1393632000|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE692Q07498
22855|830TFSIL27|U2|2|2.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|TFSIL 8.30% 2027 SR S45|0|1393632000|0|0|32700|1393632000|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE692Q07498
29096|830TPL28|N0|2|2.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|TPL 8.30% 2028 SR U|0|1421280000|0|0|32700|1421280000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE725H08238
29097|830TPL28|U0|2|2.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|TPL 8.30% 2028 SR U|0|1421280000|0|0|32700|1421280000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE725H08238
22486|83117SMF25|N1|2|2.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|SMFG8.3117%2025SR103OPII|0|1391212800|0|0|32700|1391212800|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE535H07CC1
22487|83117SMF25|U1|2|2.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|SMFG8.3117%2025SR103OPII|0|1391212800|0|0|32700|1391212800|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE535H07CC1
23569|831ABFL34|NF|2|1.25000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|ABFL 8.31% 2034 SR SA1|0|1398384000|0|0|32700|1398384000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE860H08EL8
23570|831ABFL34|UF|2|1.25000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|ABFL 8.31% 2034 SR SA1|0|1398384000|0|0|32700|1398384000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE860H08EL8
22062|831RJ27|SG|4|6.70000000000000E+07|0|106.45-117.66|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL RJ 8.31% 2027|0|1280275200|0|0|13319|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN2920200036
6899|832GS2032|GS|4|8.94340500000000E+09|0|105.21-116.28|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 8.32% 2032|0|1229472000|0|0|100|1229472000|0|0|1375315200|1375315200|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|10000|IN0020070044
21760|832TFSIL29|N0|2|1.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|TFSIL 8.32% 2029 SR S44|0|1390521600|0|0|32700|1390521600|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE692Q07472
21765|832TFSIL29|U0|2|1.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|TFSIL 8.32% 2029 SR S44|0|1390521600|0|0|32700|1390521600|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE692Q07472
22889|832TPL26|N4|2|1.75000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|TPL 8.32% 2026 SR 13A|0|1393718400|0|0|32700|1393718400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE813H07390
22890|832TPL26|U4|2|1.75000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|TPL 8.32% 2026 SR 13A|0|1393718400|0|0|32700|1393718400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE813H07390
22891|832TPL27|N5|2|1.75000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|TPL 8.32% 2027 SR 13B|0|1393718400|0|0|32700|1393718400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE813H07382
22892|832TPL27|U5|2|1.75000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|TPL 8.32% 2027 SR 13B|0|1393718400|0|0|32700|1393718400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE813H07382
22893|832TPL28|N6|2|1.75000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|TPL 8.32% 2028 SR 13C|0|1393718400|0|0|32700|1393718400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE813H07374
22894|832TPL28|U6|2|1.75000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|TPL 8.32% 2028 SR 13C|0|1393718400|0|0|32700|1393718400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE813H07374
22895|832TPL29|N7|2|1.75000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|TPL 8.32% 2029 SR 13D|0|1393718400|0|0|32700|1393718400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE813H07366
22896|832TPL29|U7|2|1.75000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|TPL 8.32% 2029 SR 13D|0|1393718400|0|0|32700|1393718400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE813H07366
23165|833ABFL27|NE|2|1.18700000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|ABFL 8.33% 2027 SR L1|0|1395360000|0|0|8424|1395360000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE860H07IY4
23167|833ABFL27|UE|2|1.18700000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|ABFL 8.33% 2027 SR L1|0|1395360000|0|0|8424|1395360000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE860H07IY4
7019|833GS2026|GS|4|9.00000000000000E+09|0|97.18-107.41|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 8.33% 2026|0|1229472000|0|0|108|1229472000|0|0|1357344000|1357516800|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421342624|N|10000|IN0020120039
6922|833GS2032|GS|4|1.52248000000000E+08|0|101.96-112.69|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 8.33% 2032|0|1229472000|0|0|6119|1229472000|0|0|1395360000|1395360000|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|10000|IN0020070077
6883|833GS2036|GS|4|8.60000000000000E+09|0|109.01-120.48|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 8.33% 2036|0|1229472000|0|0|101|1229472000|0|0|1417910400|1417910400|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|10000|IN0020060045
24372|833PHFL29|N0|2|2.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|PHFL 8.33% 2029 SR LXII|0|1404950400|0|0|32700|1404950400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE572E07159
24373|833PHFL29|U0|2|2.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|PHFL 8.33% 2029 SR LXII|0|1404950400|0|0|32700|1404950400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE572E07159
11327|833SCFL24|MX|2|9.33050000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD SR.II|0|1348963200|0|0|32700|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1411838836|Y|100000|INE148I07LZ3
11324|833SCFL24|YX|2|9.33050000000000E+04|0|942.00-1413.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD SR.II|0|1348963200|0|0|32700|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1411838836|Y|100000|INE148I07LZ3
11828|833SCL24|1E|2|5.00000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.33% SR.III|0|1352246400|0|0|32700|1352246400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1414963931|Y|100000|INE148I07MW8
11827|833SCL24|ZE|2|5.00000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.33% SR.III|0|1352246400|0|0|32700|1352246400|0|0|1397865600|
1397865600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1414963931|Y|100000|
INE148I07MW8
21953|833TPL27|N5|2|2.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|TPL 8.33% 2027 SR P|0|1390953600|0|0|32700|1390953600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE725H08188
21958|833TPL27|U5|2|2.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|TPL 8.33% 2027 SR P|0|1390953600|0|0|32700|1390953600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE725H08188
6834|835GS2022|GS|4|7.70000000000000E+09|0|99.75-110.25|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|GOI LOAN 8.35% 2022|0|1229472000|0|0|123|1229472000|0|0|0|1336780800|0|0|0|1|1|1|
0|0|0|0|0|1|0|0|0|0|1|INTPAYMENT/REDEMPTION|1337878837|Y|10000|IN0020020072
17016|835IFL25|NV|2|4.69841000000000E+05|0|820.00-1230.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 8.35% SR.I|0|1372809600|0|0|32700|1372809600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE530B07336
17017|835IFL25|UV|2|4.69841000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 8.35% SR.I|0|1372809600|0|0|32700|1372809600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE530B07336
23168|835KSFL27|N0|2|5.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|KISETSU 8.35% 2027 SR L1|0|1395360000|0|0|32700|1395360000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE0DZE07036
23169|835KSFL27|U0|2|5.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|KISETSU 8.35% 2027 SR L1|0|1395360000|0|0|32700|1395360000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE0DZE07036
5829|835SCL23|NN|2|2.05311000000000E+05|0|868.00-1302.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RE NCD 9% SR.IV|0|1317254400|0|0|32700|1317254400|0|0|1378857600|1378857600|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1411325002|Y|100000|INE148I07KH3
5834|835SCL23|UN|2|2.05311000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RE NCD 9% SR.IV|0|1317254400|0|0|32700|1317254400|0|0|1378857600|1378857600|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1411325002|Y|100000|INE148I07KH3
21027|835SCL23A|MH|2|2.66780000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 10.5% SR IX|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07RR7
21026|835SCL23A|YH|2|2.66780000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 10.5% SR IX|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07RR7
21057|835SCL23B|MM|2|1.61015000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 10.25% SR XII|0|1388275200|0|0|32700|1388275200|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE148I07RZ0
21056|835SCL23B|YM|2|1.61015000000000E+05|0|758.40-1137.60|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 10.25% SR XII|0|1388275200|0|0|32700|1388275200|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE148I07RZ0
21572|835SMFG27|N0|2|4.25000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|SMFGH 8.35% 2027 SR 25|0|1390089600|0|0|23529|1390089600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE213W07277
21573|835SMFG27|U0|2|4.25000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|SMFGH 8.35% 2027 SR 25|0|1390089600|0|0|23529|1390089600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE213W07277
25946|835TCSL27|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|TVS CREDIT 8.35% 2027|0|1414800000|0|0|20000|1414800000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE729N07065
25947|835TCSL27|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|TVS CREDIT 8.35% 2027|0|1414800000|0|0|20000|1414800000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE729N07065
24556|835TPL27|N0|2|2.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|TPL 8.35% 2027|0|1406332800|0|0|32700|1406332800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|10000000|INE725H08204
24557|835TPL27|U0|2|2.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|TPL 8.35% 2027|0|1406332800|0|0|32700|1406332800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|10000000|INE725H08204
21767|83645TFS27|N1|2|3.25000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|TFSIL 8.3645% 2027 SRS43|0|1390521600|0|0|30769|1390521600|0|0|
1393977600|1393977600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|
10000000|INE692Q07480
21771|83645TFS27|U1|2|3.25000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|TFSIL 8.3645% 2027 SRS43|0|1390521600|0|0|30769|1390521600|0|0|
1393977600|1393977600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|
10000000|INE692Q07480
22905|836GIL26|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|GIL 8.36% 2026 SR I|0|1393977600|0|0|20000|1393977600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE233A08121
22906|836GIL26|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|GIL 8.36% 2026 SR I|0|1393977600|0|0|20000|1393977600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE233A08121
30986|837REC33|N7|2|1.36550000000000E+05|0|25560.00-38340.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|BOND 8.37% TAX FREE S3A|0|1067558400|0|0|22921|1067558400|0|0|1384560000|
1384560000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340033|N|100000|
INE020B07HQ6
30987|837REC33|U7|2|1.36550000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|BOND 8.37% TAX FREE S3A|0|1067558400|0|0|32700|1067558400|0|0|1384560000|
1384560000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340033|N|100000|
INE020B07HQ6
22575|837SMFG29|N2|2|5.50000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|SMFG 8.37% 2029 SR 104|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE535H07CE7
22576|837SMFG29|U2|2|5.50000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|SMFG 8.37% 2029 SR 104|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE535H07CE7
6981|83GS2040|GS|4|9.00000000000000E+09|0|112.00-123.79|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 8.30% 2040|0|1229472000|0|0|94|1229472000|0|0|1404259200|1404259200|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|10000|IN0020100031
7034|83GS2042|GS|4|1.04529440000000E+10|0|108.72-120.17|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 8.30% 2042|0|1229472000|0|0|83|1229472000|0|0|1419984000|1419984000|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|10000|IN0020120062
16836|83TCHF25|N6|2|2.34803200000000E+06|0|858.72-1288.08|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RED NCD 8.30% SR.III|0|1263600000|0|0|32700|1263600000|0|0|1388275200|
1388275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420909799|Y|100000|
INE033L07GQ0
16837|83TCHF25|U6|2|2.34803200000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RED NCD 8.30% SR.III|0|1263600000|0|0|32700|1263600000|0|0|1388275200|
1388275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420909799|Y|100000|
INE033L07GQ0
16872|83TCHF28|N9|2|1.17900000000000E+05|0|996.36-1494.54|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RED NCD 8.30% SR.V|0|1263600000|0|0|32700|1263600000|0|0|1388275200|
1388275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE033L07GT4
16873|83TCHF28|U9|2|1.17900000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RED NCD 8.30% SR.V|0|1263600000|0|0|32700|1263600000|0|0|1388275200|
1388275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE033L07GT4
21325|840CIFCL27|NI|2|5.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|CHOLA 8.40% 2027 SR 635|0|1389830400|0|0|32700|1389830400|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE121A07RP5
21326|840CIFCL27|UI|2|5.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|CHOLA 8.40% 2027 SR 635|0|1389830400|0|0|32700|1389830400|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE121A07RP5
15374|840CIFCL28|N4|2|4.40293800000000E+06|0|806.42-1209.63|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 8.40% SR.V|0|1367971200|0|0|22531|1367971200|0|0|1397952000|
1397952000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE121A07QY9
15375|840CIFCL28|U4|2|4.40293800000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD 8.40% SR.V|0|1367971200|0|0|22712|1367971200|0|0|1397952000|
1397952000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE121A07QY9
25393|840CIFL27|N0|2|1.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|CIFL 8.40% 2027|0|1411603200|0|0|6666|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|10000000|INE121A07SH0
25394|840CIFL27|U0|2|1.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|CIFL 8.40% 2027|0|1411603200|0|0|6666|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|10000000|INE121A07SH0
25130|840GHFL28|N0|2|2.10000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|GHFL 8.40% 2028 SR C2|0|1410307200|0|0|32700|1410307200|0|0|1419120000|
1419206400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|
10000000|INE02JD07041
25131|840GHFL28|U0|2|2.10000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|GHFL 8.40% 2028 SR C2|0|1410307200|0|0|32700|1410307200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE02JD07041
22907|840GIL27|N1|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|GIL 8.40% 2027 SR II|0|1393977600|0|0|20000|1393977600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE233A08113
22908|840GIL27|U1|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|GIL 8.40% 2027 SR II|0|1393977600|0|0|20000|1393977600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE233A08113
591|840IRFC29|N8|2|1.09018680000000E+07|0|925.68-1388.52|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|BOND 8.40% PA TF TI-SIIA|0|1077408000|0|0|7927|1077408000|0|0|1396051200|
1396396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE053F07660
594|840IRFC29|U8|2|1.09018680000000E+07|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BOND 8.40% PA TF TI-SIIA|0|1077408000|0|0|9172|1077408000|0|0|1396051200|
1396396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE053F07660
22809|840NIRMA26|N6|2|1.20000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|NIRMA 8.40%2026SRVII TRB|0|1393459200|0|0|8333|1393459200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE091A07216
22810|840NIRMA26|U6|2|1.20000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|NIRMA 8.40%2026SRVII TRB|0|1393459200|0|0|8333|1393459200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE091A07216
21659|840TPL26|N0|2|1.75000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|TPL 8.40% 2026 SR 12A|0|1390435200|0|0|32700|1390435200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE813H07358
21661|840TPL26|U0|2|1.75000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|TPL 8.40% 2026 SR 12A|0|1390435200|0|0|32700|1390435200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE813H07358
21677|840TPL27|N1|2|1.75000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|TPL 8.40% 2027 SR 12B|0|1390435200|0|0|32700|1390435200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE813H07341
21678|840TPL27|U1|2|1.75000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|TPL 8.40% 2027 SR 12B|0|1390435200|0|0|32700|1390435200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE813H07341
21624|840TPL28|N2|2|2.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|TPL 8.40% 2028 SR 12C|0|1390435200|0|0|32700|1390435200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE813H07333
21625|840TPL28|U2|2|2.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|TPL 8.40% 2028 SR 12C|0|1390435200|0|0|32700|1390435200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE813H07333
21684|840TPL29|N3|2|2.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|TPL 8.40% 2029 SR 12D|0|1390435200|0|0|32700|1390435200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE813H07325
21685|840TPL29|U3|2|2.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|TPL 8.40% 2029 SR 12D|0|1390435200|0|0|32700|1390435200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE813H07325
24253|842GIL27|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|GIL 8.42% 2027 SR 01|0|1404259200|0|0|20000|1404259200|0|0|1418428800|
1418428800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340032|N|
10000000|INE233A08139
24254|842GIL27|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|GIL 8.42% 2027 SR 01|0|1404259200|0|0|20000|1404259200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE233A08139
6197|842IIFL26|NL|2|1.47251200000000E+06|0|778.44-1167.66|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 8.42% SR.V|0|1318982400|0|0|32700|1318982400|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE530B07161
6199|842IIFL26|UL|2|1.47251200000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 8.42% SR.V|0|1318982400|0|0|32700|1318982400|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE530B07161
7668|843IHFL29|NC|2|5.37361000000000E+05|0|744.00-1116.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 8.43% SR.VI|0|1325808000|0|0|32700|1325808000|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE477L07AQ2
7670|843IHFL29|UC|2|5.37361000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 8.43% SR.VI|0|1325808000|0|0|32700|1325808000|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE477L07AQ2
7776|843SCFL27|MB|2|1.00000000000000E+02|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 8.43% SR.VIII|0|1326240000|0|0|32700|1326240000|0|0|1398211200|
1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE148I07LD0
7772|843SCFL27|YB|2|1.00000000000000E+02|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 8.43% SR.VIII|0|1326240000|0|0|32700|1326240000|0|0|1398211200|
1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE148I07LD0
9274|843SCL27|MS|2|2.60000000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 8.43% SR.VIII|0|1335916800|0|0|32700|1335916800|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE148I07LU4
9273|843SCL27|YS|2|2.60000000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 8.43% SR.VIII|0|1335916800|0|0|32700|1335916800|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE148I07LU4
20628|843TPL26|N4|2|2.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|TPL 8.43% 2026 SR M|0|1387584000|0|0|32700|1387584000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE725H08154
20629|843TPL26|U4|2|2.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|TPL 8.43% 2026 SR M|0|1387584000|0|0|32700|1387584000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE725H08154
25374|845GHFL29|N0|2|2.35000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|GHFL 8.45% 2029 SR C3|0|1411516800|0|0|32700|1411516800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE02JD07058
25375|845GHFL29|U0|2|2.35000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|GHFL 8.45% 2029 SR C3|0|1411516800|0|0|32700|1411516800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE02JD07058
20693|845LTF24|NI|2|2.32335000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SERENCD 8.45% SR.IV OP7|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1419095320|Y|100000|INE027E07AX6
20694|845LTF24|UI|2|2.32335000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SERENCD 8.45% SR.IV OP7|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1419095320|Y|100000|INE027E07AX6
24901|845NOM27|N0|2|1.25000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|NOMURA 8.45% 2027 SR 4A|0|1409097600|0|0|32700|1409097600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE357L07507
24902|845NOM27|U0|2|1.25000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|NOMURA 8.45% 2027 SR 4A|0|1409097600|0|0|32700|1409097600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE357L07507
24903|845NOM27A|N0|2|1.25000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|NOMURA 8.45% 2027 SR 4B|0|1409097600|0|0|32700|1409097600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE357L07499
24904|845NOM27A|U0|2|1.25000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|NOMURA 8.45% 2027 SR 4B|0|1409097600|0|0|32700|1409097600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE357L07499
30984|846REC28|N6|2|1.63878090000000E+07|0|876.98-1315.47|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|BOND 8.46% TAX FREE S2A|0|1067558400|0|0|5566|1067558400|0|0|1384560000|
1384560000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340033|N|100000|
INE020B07HP8
30985|846REC28|U6|2|1.63878090000000E+07|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|BOND 8.46% TAX FREE S2A|0|1067558400|0|0|6102|1067558400|0|0|1384560000|
1384560000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340033|N|100000|
INE020B07HP8
11338|847SCL25|12|2|1.64420000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.30% SR.IV|0|1348963200|0|0|32700|1348963200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|INE148I07MB2
11337|847SCL25|Z2|2|1.64420000000000E+05|0|790.92-1186.38|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.30% SR.IV|0|1348963200|0|0|32700|1348963200|0|0|1379030400|
1379030400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE148I07MB2
20614|847TPL26|N1|2|2.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|TPL 8.47% 2026 SR O|0|1387584000|0|0|32700|1387584000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE725H08162
20615|847TPL26|U1|2|2.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|TPL 8.47% 2026 SR O|0|1387584000|0|0|32700|1387584000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE725H08162
31760|848NTPC28|N2|2|2.49945900000000E+06|0|960.00-1440.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|8.48%S-R-NCD SERIES 2A|0|1071878400|0|0|32700|1071878400|0|0|1385856000|
1385856000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340034|N|100000|
INE733E07JF7
31761|848NTPC28|U2|2|2.49945900000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|8.48%S-R-NCD SERIES 2A|0|1071878400|0|0|32700|1071878400|0|0|1385856000|
1385856000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340034|N|100000|
INE733E07JF7
24819|849ABSLI34|N0|2|2.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|ABSLI 8.49% 2034|0|1408060800|0|0|32700|1408060800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE951F08069
24820|849ABSLI34|U0|2|2.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|ABSLI 8.49% 2034|0|1408060800|0|0|32700|1408060800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE951F08069
7377|849NTPC25|N7|2|8.24546440000000E+09|0|4.28-6.42|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
8.49% SEC NON-CUM RED NCD|0|1112140800|0|0|2266|1112140800|0|0|1394236800|
1394236800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|500|
INE733E07JP6
7378|849NTPC25|U7|2|8.24546440000000E+09|0|4.32-6.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
8.49% SEC NON-CUM RED NCD|0|1112140800|0|0|2245|1112140800|0|0|1394236800|
1394236800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|500|
INE733E07JP6
17958|84CIFCL28|NA|2|8.96394000000000E+06|0|812.80-1219.20|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 8.40% SR 5|0|1376179200|0|0|10980|1376179200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE121A07RE9
17959|84CIFCL28|UA|2|8.96394000000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 8.40% SR 5|0|1376179200|0|0|11155|1376179200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE121A07RE9
7097|84GS2024|GS|4|9.00000000000000E+09|0|98.32-108.67|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
GOI LOAN 8.40% 2024|0|1229472000|0|0|107|1229472000|0|0|0|1406246400|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1407431280|Y|10000|IN0020140045
21190|84TCAPS24|N5|2|9.77140000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SERENCD8.40%SR.IICI&II|0|1389225600|0|0|32700|1389225600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1408817311|Y|100000|INE306N07LJ1
21191|84TCAPS24|U5|2|9.77140000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SERENCD8.40%SR.IICI&II|0|1389225600|0|0|32700|1389225600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1408817311|Y|100000|INE306N07LJ1
16874|84TCHF28|NA|2|9.05697000000000E+05|0|812.00-1218.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RED NCD 8.40% SR.V|0|1263600000|0|0|32700|1263600000|0|0|1388275200|
1388275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE033L07GU2
16893|84TCHF28|UA|2|9.05697000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RED NCD 8.40% SR.V|0|1263600000|0|0|32700|1263600000|0|0|1388275200|
1388275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE033L07GU2
20435|850CIFCL26|NE|2|2.28186000000000E+06|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 8.50% SR 3|0|1386720000|0|0|32700|1386720000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE121A07RO8
20436|850CIFCL26|UE|2|2.28186000000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD 8.50% SR 3|0|1386720000|0|0|32700|1386720000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE121A07RO8
24604|850CIFL27|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|CIFL 8.5% 2027 SR 646|0|1406764800|0|0|20000|1406764800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE121A07SG2
24605|850CIFL27|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|CIFL 8.5% 2027 SR 646|0|1406764800|0|0|20000|1406764800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE121A07SG2
27092|850CIFL34|N0|2|1.10000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|CIFL 8.50% 2034 SR 649|0|1416009600|0|0|9090|1416009600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE121A07SJ6
27093|850CIFL34|U0|2|1.10000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|CIFL 8.50% 2034 SR 649|0|1416009600|0|0|9090|1416009600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE121A07SJ6
7662|850IIFL27|NA|2|1.35975000000000E+05|0|772.00-1158.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 8.50% SR.IV|0|1325808000|0|0|32700|1325808000|0|0|1387324800|
1387324800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE477L07AO7
7665|850IIFL27|UA|2|1.35975000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 8.50% SR.IV|0|1325808000|0|0|32700|1325808000|0|0|1387324800|
1387324800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE477L07AO7
186|850NHAI29|N5|2|1.73202330000000E+07|0|938.40-1407.60|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|8.50% TAX FREE TR I S IIA|0|1076457600|0|0|4922|1076457600|0|0|1393632000|
1393632000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421342623|N|100000|
INE906B07DE1
189|850NHAI29|U5|2|1.73202330000000E+07|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|8.50% TAX FREE TR I S IIA|0|1076457600|0|0|5773|1076457600|0|0|1393632000|
1393632000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE906B07DE1
22811|850NIRMA27|N7|2|1.20000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|NIRMA 8.50%2027SRVII TRC|0|1393459200|0|0|8333|1393459200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE091A07208
22812|850NIRMA27|U7|2|1.20000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|NIRMA 8.50%2027SRVII TRC|0|1393459200|0|0|8333|1393459200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE091A07208
7754|850SCFL25|M4|2|2.00000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.50% SR.IV|0|1326240000|0|0|32700|1326240000|0|0|1387670400|
1387670400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420392967|Y|100000|
INE148I07KW2
7752|850SCFL25|Y4|2|2.00000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.50% SR.IV|0|1326240000|0|0|32700|1326240000|0|0|1387670400|
1387670400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420392967|Y|100000|
INE148I07KW2
9208|850SCL25|ML|2|1.75000000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 8.50% SR.IV|0|1335916800|0|0|32700|1335916800|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE148I07LM1
9195|850SCL25|YL|2|1.75000000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 8.50% SR.IV|0|1335916800|0|0|32700|1335916800|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE148I07LM1
5863|850SCL25A|NW|2|4.23640000000000E+04|0|744.80-1117.20|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|UNSE RE NCD 9.35% SR.X|0|1317254400|0|0|32700|1317254400|0|0|1397001600|
1397088000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE148I08348
5864|850SCL25A|UW|2|4.23640000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|UNSE RE NCD 9.35% SR.X|0|1317254400|0|0|32700|1317254400|0|0|1397001600|
1397088000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE148I08348
20612|850TPL26|N0|2|2.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|TPL 8.50% 2026 SR N|0|1387584000|0|0|32700|1387584000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE725H08170
20613|850TPL26|U0|2|2.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|TPL 8.50% 2026 SR N|0|1387584000|0|0|32700|1387584000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE725H08170
19964|851HUDCO28|NB|2|7.99267300000000E+06|1|896.00-1344.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|8.51% TAX FREETRI SR2A|0|1174608000|0|0|11170|1174608000|0|0|1380758400|
1380758400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE031A07915
19965|851HUDCO28|UB|2|7.99267300000000E+06|1|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|8.51% TAX FREETRI SR2A|0|1174608000|0|0|12511|1174608000|0|0|1380758400|
1380758400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE031A07915
20689|852LTF27|NG|2|4.54700000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SERENCD 8.52% SR.VII OPI|0|1387670400|0|0|32700|1387670400|0|0|1398902400|
1398902400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE027E07AM9
20690|852LTF27|UG|2|4.54700000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SERENCD 8.52% SR.VII OPI|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE027E07AM9
31483|854NHPC28|N2|2|2.13116400000000E+06|0|1104.00-1656.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|8.54% SEC RED BOND S2A|0|1068249600|0|0|32700|1068249600|0|0|1394928000|
1395014400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340034|N|100000|
INE848E07526
31489|854NHPC28|U2|2|2.13116400000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|8.54% SEC RED BOND S2A|0|1068249600|0|0|32700|1068249600|0|0|1394928000|
1395014400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340034|N|100000|
INE848E07526
1380|855IREDA29|N2|2|1.23076900000000E+06|0|1040.00-1560.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|IREDA 8.55NCDTR I SR II A|0|1079654400|0|0|32700|1079654400|0|0|1393459200|
1393459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE202E07120
1381|855IREDA29|U2|2|1.23076900000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|IREDA 8.55NCDTR I SR II A|0|1079654400|0|0|32700|1079654400|0|0|1393459200|
1393459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE202E07120
1383|855IREDA34|N3|2|3.88123000000000E+05|0|996.57-1494.86|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|IREDA 8.55NCDTR I SR IIIA|0|1079654400|0|0|32700|1079654400|0|0|1393459200|
1393459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE202E07146
1384|855IREDA34|U3|2|3.88123000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|IREDA 8.55NCDTR I SR IIIA|0|1079654400|0|0|32700|1079654400|0|0|1393459200|
1393459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE202E07146
22600|855NCPL26|N0|2|1.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|NOMURA CAP 8.55% 2026|0|1391817600|0|0|32700|1391817600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE357L07465
22601|855NCPL26|U0|2|1.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|NOMURA CAP 8.55% 2026|0|1391817600|0|0|32700|1391817600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE357L07465
21194|855TCAPS27|N7|2|9.24814000000000E+05|0|791.28-1186.92|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SERENCD8.55%SR.IIICI&II|0|1389225600|0|0|32700|1389225600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE306N07LL7
21196|855TCAPS27|U7|2|9.24814000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SERENCD8.55%SR.IIICI&II|0|1389225600|0|0|32700|1389225600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE306N07LL7
13447|857SCL24|1Q|2|5.00000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.57% SR.II|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1419705229|Y|100000|INE148I07NR6
13443|857SCL24|ZQ|2|5.00000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.57% SR.II|0|1356825600|0|0|32700|1356825600|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1419705229|Y|100000|
INE148I07NR6
23734|858CIF27|NU|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|CHOLA 8.58% 2027 SR 641|0|1400198400|0|0|20000|1400198400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE121A07SB3
23735|858CIF27|UU|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|CHOLA 8.58% 2027 SR 641|0|1400198400|0|0|20000|1400198400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE121A07SB3
19966|858HUDCO29|NC|2|1.27384300000000E+06|1|1093.84-1640.76|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|8.58% TAX FREETRII SR2A|0|1174608000|0|0|32700|1174608000|0|0|1388275200|
1388275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE031A07972
19967|858HUDCO29|UC|2|1.27384300000000E+06|1|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|8.58% TAX FREETRII SR2A|0|1174608000|0|0|32700|1174608000|0|0|1388275200|
1388275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE031A07972
23658|859CIFCL29|NT|2|5.04000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|CHOLA 8.59% 2029 SR 640|0|1399420800|0|0|19841|1399420800|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE121A07SA5
23659|859CIFCL29|UT|2|5.04000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|CHOLA 8.59% 2029 SR 640|0|1399420800|0|0|19841|1399420800|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE121A07SA5
22551|85CIFC27|NL|2|5.18214000000000E+06|0|816.80-1225.20|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 8.50% SR 3|0|1391299200|0|0|18900|1391299200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE121A07RT7
22552|85CIFC27|UL|2|5.18214000000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 8.50% SR 3|0|1391299200|0|0|19297|1391299200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE121A07RT7
24670|85GHFL27|N0|2|2.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|GHFL 8.5% 2027 SR C1|0|1407024000|0|0|32700|1407024000|0|0|1416009600|
1416096000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|
10000000|INE02JD07033
24671|85GHFL27|U0|2|2.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|GHFL 8.5% 2027 SR C1|0|1407024000|0|0|32700|1407024000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE02JD07033
17024|85IFL26|NX|2|1.23584000000000E+06|0|800.32-1200.49|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 8.5% SR.III|0|1372809600|0|0|32700|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE530B07344
17033|85IFL26|UX|2|1.23584000000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 8.5% SR.III|0|1372809600|0|0|32700|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE530B07344
6189|85IIFL24|NJ|2|9.40797000000000E+05|0|860.40-1290.60|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RE NCD 8.50% SR.III|0|1318982400|0|0|32700|1318982400|0|0|1380412800|
1380412800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1413133475|Y|100000|
INE530B07146
6194|85IIFL24|UJ|2|9.40797000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RE NCD 8.50% SR.III|0|1318982400|0|0|32700|1318982400|0|0|1380412800|
1380412800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1413133475|Y|100000|
INE530B07146
13833|85IIFL25|NO|2|4.56339000000000E+05|0|862.40-1293.60|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.5% SR.I|0|1359072000|0|0|32700|1359072000|0|0|1389139200|
1389139200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420736290|N|100000|
INE530B07252
13838|85IIFL25|UO|2|4.56339000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.5% SR.I|0|1359072000|0|0|32700|1359072000|0|0|1389139200|
1389139200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420736290|N|100000|
INE530B07252
20713|85LTF26|NM|2|2.50240000000000E+05|0|806.48-1209.72|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SERENCD 8.50% SR.VI OP11|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE027E07BB0
20714|85LTF26|UM|2|2.50240000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SERENCD 8.50% SR.VI OP11|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE027E07BB0
5134|85PCHFL24|N6|2|1.54263700000000E+06|0|858.66-1287.99|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.50% SR.III|0|1311897600|0|0|32700|1311897600|0|0|1373155200|
1373241600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1405877020|Y|100000|
INE516Y07402
5144|85PCHFL24|U6|2|1.54263700000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.50% SR.III|0|1311897600|0|0|32700|1311897600|0|0|1373155200|
1373241600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1405877020|Y|100000|
INE516Y07402
5145|85PCHFL26|N7|2|1.07455000000000E+05|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 8.50% SR.IV|0|1311897600|0|0|32700|1311897600|0|0|1373155200|
1373241600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE516Y07360
5149|85PCHFL26|U7|2|1.07455000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 8.50% SR.IV|0|1311897600|0|0|32700|1311897600|0|0|1373155200|
1373241600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE516Y07360
9982|85PFL26A|N7|2|2.03230000000000E+04|0|935.20-1402.80|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RED NCD 10.75% SR.VII|0|1241827200|0|0|32700|1241827200|0|0|1397952000|
1397952000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE511C07714
9983|85PFL26A|U7|2|2.03230000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RED NCD 10.75% SR.VII|0|1241827200|0|0|32700|1241827200|0|0|1397952000|
1397952000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE511C07714
21192|85TCAPS24|N6|2|3.40917500000000E+06|0|859.20-1288.80|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SERENCD8.50%SR.IICIII&IV|0|1389225600|0|0|27311|1389225600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1408817311|Y|100000|INE306N07LK9
21193|85TCAPS24|U6|2|3.40917500000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SERENCD8.50%SR.IICIII&IV|0|1389225600|0|0|29332|1389225600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1408817311|Y|100000|INE306N07LK9
23012|860CIFC29|NQ|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|CHOLA 8.60% 2029 SR 637|0|1394582400|0|0|20000|1394582400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE121A07RX9
23014|860CIFC29|UQ|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|CHOLA 8.60% 2029 SR 637|0|1394582400|0|0|20000|1394582400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE121A07RX9
20443|860CIFCL28|NG|2|4.47370800000000E+06|0|796.00-1194.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 8.60% SR 5|0|1386720000|0|0|22465|1386720000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE121A07RM2
20444|860CIFCL28|UG|2|4.47370800000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD 8.60% SR 5|0|1386720000|0|0|22352|1386720000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE121A07RM2
23172|860CIFCL29|NR|2|4.41000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|CHOLA 8.60% 2029 SR 638|0|1395360000|0|0|22675|1395360000|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE121A07RY7
23174|860CIFCL29|UR|2|4.41000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|CHOLA 8.60% 2029 SR 638|0|1395360000|0|0|22675|1395360000|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE121A07RY7
24593|860GFL27|N0|2|2.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|GFL 8.60% 2027 SR C1|0|1406678400|0|0|32700|1406678400|0|0|1415491200|
1415664000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|
10000000|INE02KN07048
24594|860GFL27|U0|2|2.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|GFL 8.60% 2027 SR C1|0|1406678400|0|0|32700|1406678400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE02KN07048
22564|860HFL29|N1|2|2.50000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|HFL 8.60% 2029 SR 62|0|1391644800|0|0|32700|1391644800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE957N07773
22565|860HFL29|U1|2|2.50000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|HFL 8.60% 2029 SR 62|0|1391644800|0|0|32700|1391644800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE957N07773
2935|861REC34|ND|2|2.46264000000000E+05|0|1200.00-1800.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|BOND8.61% PA TF TR II S3A|0|1083974400|0|0|32700|1083974400|0|0|1384560000|
1384560000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE020B07IE0
2938|861REC34|UD|2|2.46264000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BOND8.61% PA TF TR II S3A|0|1083974400|0|0|32700|1083974400|0|0|1384560000|
1384560000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE020B07IE0
24476|862HHFL29|N0|2|1.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|HHFL 8.62% 2029 SR 009|0|1405814400|0|0|32700|1405814400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE800X07063
24477|862HHFL29|U0|2|1.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|HHFL 8.62% 2029 SR 009|0|1405814400|0|0|32700|1405814400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE800X07063
30992|862REC33|NA|2|4.16304000000000E+05|0|996.00-1494.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|BOND 8.62% TAX FREE S3B|0|1067558400|0|0|32700|1067558400|0|0|1384560000|
1384560000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340033|N|100000|
INE020B07HT0
30993|862REC33|UA|2|4.16304000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|BOND 8.62% TAX FREE S3B|0|1067558400|0|0|32700|1067558400|0|0|1384560000|
1384560000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340033|N|100000|
INE020B07HT0
1991|863IRFC29|NC|2|9.47913200000000E+06|0|936.80-1405.21|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|BOND 8.63% PA TF TII-SIIA|0|1080432000|0|0|9008|1080432000|0|0|1396051200|
1396396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE053F07728
1992|863IRFC29|UC|2|9.47913200000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|BOND 8.63% PA TF TII-SIIA|0|1080432000|0|0|10549|1080432000|0|0|1396051200|
1396396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE053F07728
31966|863NHB29|N2|2|8.14323000000000E+05|0|4400.48-6600.72|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|BOND 8.63%PA TF TR-I S 2A|0|1074297600|0|0|22325|1074297600|0|0|1388275200|
1388275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421342626|N|500000|
INE557F07090
31967|863NHB34|N3|2|1.42685200000000E+06|0|5257.98-7886.97|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|BOND 8.76%PA TF TR-I S 3A|0|1074297600|0|0|10663|1074297600|0|0|1388275200|
1388275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340034|N|500000|
INE557F07108
2933|863REC29|NC|2|2.37878700000000E+06|0|1200.00-1800.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|BOND8.63% PA TF TR II S2A|0|1083974400|0|0|28025|1083974400|0|0|1384560000|
1384560000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE020B07ID2
2934|863REC29|UC|2|2.37878700000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BOND8.63% PA TF TR II S2A|0|1083974400|0|0|32700|1083974400|0|0|1384560000|
1384560000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE020B07ID2
24260|864CIFL29|N0|2|5.15200000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|CI 8.64% 2029 644|0|1404259200|0|0|19409|1404259200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE121A07SE7
24261|864CIFL29|U0|2|5.15200000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|CI 8.64% 2029 644|0|1404259200|0|0|19409|1404259200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE121A07SE7
24347|864CIFL29A|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|CIFL 8.64% 2029 SR 645|0|1404604800|0|0|20000|1404604800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE121A07SF4
24348|864CIFL29A|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|CIFL 8.64% 2029 SR 645|0|1404604800|0|0|20000|1404604800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE121A07SF4
27023|865BTL27|N0|2|2.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|BTL 8.65% 2027 SR XIX|0|1415491200|0|0|5000|1415491200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE403D08231
27024|865BTL27|U0|2|2.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|BTL 8.65% 2027 SR XIX|0|1415491200|0|0|5000|1415491200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE403D08231
23837|865CIF29|NV|2|1.05000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|CHOLA 8.65% 2029 SR 642|0|1401235200|0|0|9523|1401235200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE121A07SC1
23838|865CIF29|UV|2|1.05000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|CHOLA 8.65% 2029 SR 642|0|1401235200|0|0|9523|1401235200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE121A07SC1
22917|865CIFC865|NP|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|CHOLA 8.65% 2029 SR 636|0|1393977600|0|0|10000|1393977600|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE121A07RW1
22918|865CIFC865|UP|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|CHOLA 8.65% 2029 SR 636|0|1393977600|0|0|10000|1393977600|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE121A07RW1
23900|865CIFL29|NW|2|3.36500000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|CHOLA 8.65% 2029 SR 643|0|1401580800|0|0|29717|1401580800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE121A07SD9
23901|865CIFL29|UW|2|3.36500000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|CHOLA 8.65% 2029 SR 643|0|1401580800|0|0|29717|1401580800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE121A07SD9
17039|865IFL28|NZ|2|8.89121000000000E+05|0|746.40-1119.60|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 8.65% SR.V|0|1372809600|0|0|32700|1372809600|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE530B07385
17040|865IFL28|UZ|2|8.89121000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 8.65% SR.V|0|1372809600|0|0|32700|1372809600|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE530B07385
28856|865IHFL27|N1|2|9.72100000000000E+04|0|792.00-1188.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 8.65% SR III|0|1419984000|0|0|32700|1419984000|0|0|1421452800|
1421452800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|100000|
INE477L07BB2
28857|865IHFL27|U1|2|9.72100000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 8.65% SR III|0|1419984000|0|0|32700|1419984000|0|0|1421452800|
1421452800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|100000|
INE477L07BB2
13852|865IIFL28|NS|2|1.58267700000000E+06|0|750.40-1125.60|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 8.65% SR.V|0|1359072000|0|0|32700|1359072000|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE530B07310
13853|865IIFL28|US|2|1.58267700000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 8.65% SR.V|0|1359072000|0|0|32700|1359072000|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE530B07310
603|865IRFC29|NA|2|6.88359100000000E+06|0|946.40-1419.60|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|BOND 8.65% PA TF TI-SIIB|0|1077408000|0|0|12280|1077408000|0|0|1396051200|
1396396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421342623|N|100000|
INE053F07686
606|865IRFC29|UA|2|6.88359100000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BOND 8.65% PA TF TI-SIIB|0|1077408000|0|0|14527|1077408000|0|0|1396051200|
1396396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE053F07686
20715|865LTF26|NN|2|3.98184800000000E+06|0|812.72-1219.08|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SERENCD 8.65% SR.VI OP12|0|1387670400|0|0|24720|1387670400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|100000|INE027E07BC8
20716|865LTF26|UN|2|3.98184800000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SERENCD 8.65% SR.VI OP12|0|1387670400|0|0|25113|1387670400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE027E07BC8
1761|865NHB34|N4|2|1.47120000000000E+05|0|5256.00-7884.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|NHB 8.65 NCD TR II SR 3 A|0|1080259200|0|0|32700|1080259200|0|0|1394236800|
1394409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|500000|
INE557F07165
1762|865NHB34|U4|2|1.47120000000000E+05|0|4000.00-6000.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|NHB 8.65 NCD TR II SR 3 A|0|1080259200|0|0|32700|1080259200|0|0|1394236800|
1394409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|500000|
INE557F07165
11815|865SCL24|1A|2|4.00000000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.65% SR.I|0|1352246400|0|0|32700|1352246400|0|0|1382140800|
1382140800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1414963931|Y|100000|
INE148I07MM9
11814|865SCL24|ZA|2|4.00000000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.65% SR.I|0|1352246400|0|0|32700|1352246400|0|0|1382140800|
1382140800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1414963931|Y|100000|
INE148I07MM9
11366|865SCL24B|18|2|3.54500000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 8.70% SR.VIII|0|1348963200|0|0|32700|1348963200|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE148I07MK3
11365|865SCL24B|Z8|2|3.54500000000000E+03|0|664.00-996.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 8.70% SR.VIII|0|1348963200|0|0|32700|1348963200|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE148I07MK3
18624|865SCL26|N8|2|1.36946000000000E+05|0|776.00-1164.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RED NCD 8.65% SR. V|0|1159488000|0|0|32700|1159488000|0|0|1397692800|
1397692800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE148I07GJ7
18625|865SCL26|U8|2|1.36946000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RED NCD 8.65% SR. V|0|1159488000|0|0|32700|1159488000|0|0|1397692800|
1397692800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE148I07GJ7
21197|865TCAPS27|N8|2|6.00393500000000E+06|0|832.01-1248.02|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SERENCD8.65%SR.IIICIII&IV|0|1389225600|0|0|16014|1389225600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|100000|INE306N07LM5
21219|865TCAPS27|U8|2|6.00393500000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SERENCD8.65%SR.IIICIII&IV|0|1389225600|0|0|16655|1389225600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE306N07LM5
24041|865TVSH29|N0|2|6.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|TVS HOLDINGS 8.65% 2029|0|1402617600|0|0|15384|1402617600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE105A08022
24042|865TVSH29|U0|2|6.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|TVS HOLDINGS 8.65% 2029|0|1402617600|0|0|15384|1402617600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE105A08022
20056|866IIFC34B|N3|2|7.54398900000000E+06|1|1052.00-1578.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|8.66% TAX FREE NCD|0|1174608000|0|0|10080|1174608000|0|0|1388880000|
1389052800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE787H07347
20057|866IIFC34B|U3|2|7.54398900000000E+06|1|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|8.66% TAX FREE NCD|0|1174608000|0|0|13255|1174608000|0|0|1388880000|
1389052800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE787H07347
31762|866NTPC33|N3|2|3.12027600000000E+06|0|1021.60-1532.40|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|8.66%S-R-NCD SERIES 3A|0|1071878400|0|0|25096|1071878400|0|0|1385856000|
1385856000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340034|N|100000|
INE733E07JG5
31763|866NTPC33|U3|2|3.12027600000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|8.66%S-R-NCD SERIES 3A|0|1071878400|0|0|32048|1071878400|0|0|1385856000|
1385856000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340034|N|100000|
INE733E07JG5
7764|866SCFL25|M8|2|8.99390000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.66% SR.VI|0|1326240000|0|0|32700|1326240000|0|0|1398211200|
1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420392967|Y|100000|
INE148I07LA6
7763|866SCFL25|Y8|2|8.99390000000000E+04|0|804.36-1206.54|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.66% SR.VI|0|1326240000|0|0|32700|1326240000|0|0|1398211200|
1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420392967|Y|100000|
INE148I07LA6
5844|866SCL24|NP|2|1.00000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RE NCD 8.20% SR.VI|0|1317254400|0|0|32700|1317254400|0|0|1397001600|
1397088000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1411325002|Y|100000|
INE148I07KK7
5845|866SCL24|UP|2|1.00000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RE NCD 8.20% SR.VI|0|1317254400|0|0|32700|1317254400|0|0|1397001600|
1397088000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1411325002|Y|100000|
INE148I07KK7
9254|866SCL25|MP|2|1.03832000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 8.66% SR.VI|0|1335916800|0|0|32700|1335916800|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE148I07LR0
9221|866SCL25|YP|2|1.03832000000000E+05|0|788.80-1183.20|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 8.66% SR.VI|0|1335916800|0|0|32700|1335916800|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE148I07LR0
15251|866SFIL23A|NY|2|1.45000000000000E+02|0|640.00-960.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.57% SR.VIII|0|1367020800|0|0|32700|1367020800|0|0|1397174400|
1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|80000|
INE244L07564
15252|866SFIL23A|UY|2|1.45000000000000E+02|0|640.00-960.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.57% SR.VIII|0|1367020800|0|0|32700|1367020800|0|0|1397174400|
1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|80000|
INE244L07564
17158|866SFL25|1E|2|1.62997000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RED NCD 8.66% SR.II|0|1264809600|0|0|32700|1264809600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1420909799|N|100000|INE721A07PJ9
17157|866SFL25|ZE|2|1.62997000000000E+05|0|807.20-1210.80|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RED NCD 8.66% SR.II|0|1264809600|0|0|32700|1264809600|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420909799|N|100000|
INE721A07PJ9
31484|867NHPC33|N3|2|3.36070000000000E+06|0|1120.00-1680.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|8.67% SEC RED BOND S3A|0|1068249600|0|0|21254|1068249600|0|0|1394928000|
1395014400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340034|N|100000|
INE848E07534
31490|867NHPC33|U3|2|3.36070000000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|8.67% SEC RED BOND S3A|0|1068249600|0|0|29755|1068249600|0|0|1394928000|
1395014400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340034|N|100000|
INE848E07534
20026|867PFCL33|N7|2|1.06738040000000E+07|1|991.20-1486.80|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|8.67% TAX FREE NCD|0|1174608000|0|0|7561|1174608000|0|0|1383177600|1383177600|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE134E07455
20027|867PFCL33|U7|2|1.06738040000000E+07|1|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|8.67% TAX FREE NCD|0|1174608000|0|0|9368|1174608000|0|0|1383177600|1383177600|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE134E07455
1758|868NHB29|N3|2|8.43982000000000E+05|0|4708.80-7063.20|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|NHB 8.68 NCD TR II SR 2 A|0|1080259200|0|0|20130|1080259200|0|0|1394236800|
1394409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|500000|
INE557F07157
1759|868NHB29|U3|2|8.43982000000000E+05|0|4000.00-6000.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|NHB 8.68 NCD TR II SR 2 A|0|1080259200|0|0|23697|1080259200|0|0|1394236800|
1394409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|500000|
INE557F07157
22556|86CIFC29|NN|2|7.85721800000000E+06|0|811.20-1216.80|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 8.60% SR 5|0|1391299200|0|0|12551|1391299200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE121A07RV3
22557|86CIFC29|UN|2|7.85721800000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 8.60% SR 5|0|1391299200|0|0|12727|1391299200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE121A07RV3
7088|86GS2028|GS|4|8.40000000000000E+09|0|103.55-114.45|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 8.6% 2028|0|1229472000|0|0|109|1229472000|0|0|1401580800|1401667200|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|10000|IN0020140011
20695|86LTF24|NJ|2|3.25527000000000E+06|0|864.98-1297.47|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SERENCD 8.60% SR.IV OP8|0|1387670400|0|0|28411|1387670400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1419095320|Y|100000|INE027E07AY4
20699|86LTF24|UJ|2|3.25527000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SERENCD 8.60% SR.IV OP8|0|1387670400|0|0|30719|1387670400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1419095320|Y|100000|INE027E07AY4
30990|871REC28|N9|2|1.17148020000000E+07|0|884.66-1326.99|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|BOND 8.71% TAX FREE S2B|0|1067558400|0|0|7719|1067558400|0|0|1384560000|
1384560000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340033|N|100000|
INE020B07HS2
30991|871REC28|U9|2|1.17148020000000E+07|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|BOND 8.71% TAX FREE S2B|0|1067558400|0|0|8536|1067558400|0|0|1384560000|
1384560000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340033|N|100000|
INE020B07HS2
20046|872MMFSL26|N1|2|2.47349000000000E+05|1|812.07-1218.10|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|8.72% UNSECURED NCD|0|1174608000|0|0|32700|1174608000|0|0|1392854400|
1392854400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE774D08LU6
20047|872MMFSL26|U1|2|2.47349000000000E+05|1|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|8.72% UNSECURED NCD|0|1174608000|0|0|32700|1174608000|0|0|1392854400|
1392854400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE774D08LU6
31766|873NTPC28|N5|2|9.13928000000000E+05|0|881.60-1322.40|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|8.73%S-R-NCD SERIES 2B|0|1071878400|0|0|32700|1071878400|0|0|1385856000|
1385856000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340034|N|100000|
INE733E07JI1
31767|873NTPC28|U5|2|9.13928000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|8.73%S-R-NCD SERIES 2B|0|1071878400|0|0|32700|1071878400|0|0|1385856000|
1385856000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340034|N|100000|
INE733E07JI1
27029|875BTL28|N0|2|1.65000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|BTL 8.75% 2028 SR XX|0|1415491200|0|0|6060|1415491200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE403D08256
27030|875BTL28|U0|2|1.65000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|BTL 8.75% 2028 SR XX|0|1415491200|0|0|6060|1415491200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE403D08256
27031|875BTL29|N0|2|2.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|BTL 8.75% 2029 SR XXI|0|1415491200|0|0|4000|1415491200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE403D08264
27032|875BTL29|U0|2|2.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|BTL 8.75% 2029 SR XXI|0|1415491200|0|0|4000|1415491200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE403D08264
22542|875CIFC23B|NJ|2|1.13577800000000E+06|0|691.28-1036.92|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 8.45% SR 1|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE121A07RQ3
22543|875CIFC23B|UJ|2|1.13577800000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD 8.45% SR 1|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE121A07RQ3
21615|875GFL27|N0|2|2.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|GFL 8.75% 2027 SR A|0|1390435200|0|0|32700|1390435200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE02KN07022
21616|875GFL27|U0|2|2.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|GFL 8.75% 2027 SR A|0|1390435200|0|0|32700|1390435200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE02KN07022
7671|875IHFL29|ND|2|2.21766000000000E+05|0|800.80-1201.20|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 8.75% SR.VII|0|1325808000|0|0|32700|1325808000|0|0|1387324800|
1387324800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE477L07AR0
7673|875IHFL29|UD|2|2.21766000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 8.75% SR.VII|0|1325808000|0|0|32700|1325808000|0|0|1387324800|
1387324800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE477L07AR0
6200|875IIFL26|NM|2|1.36082900000000E+06|0|798.40-1197.60|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 8.75% SR.VI|0|1318982400|0|0|32700|1318982400|0|0|1380412800|
1380412800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE530B07179
6202|875IIFL26|UM|2|1.36082900000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 8.75% SR.VI|0|1318982400|0|0|32700|1318982400|0|0|1380412800|
1380412800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE530B07179
13845|875IIFL26A|NQ|2|5.72141000000000E+05|0|828.00-1242.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 8.75% SR.III|0|1359072000|0|0|32700|1359072000|0|0|1389139200|
1389139200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE530B07294
13848|875IIFL26A|UQ|2|5.72141000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD 8.75% SR.III|0|1359072000|0|0|32700|1359072000|0|0|1389139200|
1389139200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE530B07294
192|875NHAI29|N6|2|1.18980750000000E+07|0|943.59-1415.38|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|8.75% TAX FREE TR I S IIB|0|1076457600|0|0|7125|1076457600|0|0|1393632000|
1393632000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421342623|N|100000|
INE906B07DF8
195|875NHAI29|U6|2|1.18980750000000E+07|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|8.75% TAX FREE TR I S IIB|0|1076457600|0|0|8404|1076457600|0|0|1393632000|
1393632000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE906B07DF8
5151|875PCHFL26|N8|2|8.08680000000000E+05|0|816.00-1224.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 8.75% SR.IV|0|1311897600|0|0|32700|1311897600|0|0|1373155200|
1373241600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE516Y07410
5154|875PCHFL26|U8|2|8.08680000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 8.75% SR.IV|0|1311897600|0|0|32700|1311897600|0|0|1373155200|
1373241600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE516Y07410
5155|875PCHFL31|N9|2|1.15000000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 8.75% SR.V|0|1311897600|0|0|32700|1311897600|0|0|1373155200|
1373241600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE516Y07378
5156|875PCHFL31|U9|2|1.15000000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 8.75% SR.V|0|1311897600|0|0|32700|1311897600|0|0|1373155200|
1373241600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE516Y07378
7768|875SCFL27|M9|2|2.65000000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 8.75% SR.VII|0|1326240000|0|0|32700|1326240000|0|0|1387670400|
1387670400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE148I07LB4
7765|875SCFL27|Y9|2|2.65000000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 8.75% SR.VII|0|1326240000|0|0|32700|1326240000|0|0|1387670400|
1387670400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE148I07LB4
21029|875SCL23A|MI|2|2.35700000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 10.03% SR X|0|1388275200|0|0|32700|1388275200|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE148I07RU1
21028|875SCL23A|YI|2|2.35700000000000E+04|0|788.00-1182.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 10.03% SR X|0|1388275200|0|0|32700|1388275200|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE148I07RU1
5846|875SCL26|NQ|2|1.01425000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RE NCD 8.66% SR.VI|0|1317254400|0|0|32700|1317254400|0|0|1397001600|
1397088000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1411325002|Y|100000|
INE148I07KL5
5848|875SCL26|UQ|2|1.01425000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RE NCD 8.66% SR.VI|0|1317254400|0|0|32700|1317254400|0|0|1397001600|
1397088000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1411325002|Y|100000|
INE148I07KL5
9261|875SCL27|MQ|2|2.00000000000000E+02|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 8.75% SR.VII|0|1335916800|0|0|32700|1335916800|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE148I07LS8
9255|875SCL27|YQ|2|2.00000000000000E+02|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 8.75% SR.VII|0|1335916800|0|0|32700|1335916800|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE148I07LS8
17160|875SFL27|1F|2|1.38306000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RED NCD 8.75% SR.III|0|1264809600|0|0|32700|1264809600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE721A07PK7
17159|875SFL27|ZF|2|1.38306000000000E+05|0|816.00-1224.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RED NCD 8.75% SR.III|0|1264809600|0|0|32700|1264809600|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE721A07PK7
21227|875TCAPS29|NB|2|4.65000000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|UNSERENCD8.75%SR.IVCI&II|0|1389225600|0|0|32700|1389225600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE306N08334
21228|875TCAPS29|UB|2|4.65000000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|UNSERENCD8.75%SR.IVCI&II|0|1389225600|0|0|32700|1389225600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE306N08334
19968|876HUDCO28|ND|2|8.15000900000000E+06|1|896.00-1344.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|8.76% TAX FREETRI SR2B|0|1174608000|0|0|10955|1174608000|0|0|1380758400|
1380758400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|100000|
INE031A07949
19969|876HUDCO28|UD|2|8.15000900000000E+06|1|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|8.76% TAX FREETRI SR2B|0|1174608000|0|0|12269|1174608000|0|0|1380758400|
1380758400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE031A07949
20749|878MFL27|NH|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|MFL 8.78% 2027|0|1387670400|0|0|10000|1387670400|0|0|1399420800|1399420800|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE414G07IR6
20750|878MFL27|UH|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|MFL 8.78% 2027|0|1387670400|0|0|10000|1387670400|0|0|1399420800|1399420800|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE414G07IR6
25742|878MUTF29|N0|2|1.10000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|MUTF 8.78% 2029|0|1412899200|0|0|9090|1412899200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|10000000|INE414G07JJ1
25743|878MUTF29|U0|2|1.10000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|MUTF 8.78% 2029|0|1412899200|0|0|9090|1412899200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|10000000|INE414G07JJ1
6999|879GS2021|GS|4|8.30000000000000E+09|0|99.75-110.25|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|GOI LOAN 8.79% 2021|0|1229472000|0|0|114|1229472000|0|0|0|1320624000|0|0|0|1|1|1|
0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1321462798|Y|10000|IN0020110030
31486|879NHPC28|N5|2|8.56065000000000E+05|0|936.80-1405.20|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|8.79% SEC RED BOND S2B|0|1068249600|0|0|32700|1068249600|0|0|1394928000|
1395014400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340034|N|100000|
INE848E07559
31492|879NHPC28|U5|2|8.56065000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|8.79% SEC RED BOND S2B|0|1068249600|0|0|32700|1068249600|0|0|1394928000|
1395014400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340034|N|100000|
INE848E07559
18632|879SCL26|NC|2|2.41710000000000E+04|0|752.00-1128.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|UNS RED NCD 8.79% SR.VIII|0|1159488000|0|0|32700|1159488000|0|0|1397692800|
1397692800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE148I08231
18633|879SCL26|UC|2|2.41710000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|UNS RED NCD 8.79% SR.VIII|0|1159488000|0|0|32700|1159488000|0|0|1397692800|
1397692800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE148I08231
28979|87HFL26|N0|2|3.10000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|HFL 8.7% 2026 SR 70|0|1420243200|0|0|32258|1420243200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE957N07807
28980|87HFL26|U0|2|3.10000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|HFL 8.7% 2026 SR 70|0|1420243200|0|0|32258|1420243200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE957N07807
28977|87HFL27|N0|2|6.50000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|HFL 8.7% 27 SR 70 OP II|0|1420243200|0|0|32700|1420243200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE957N07815
28978|87HFL27|U0|2|6.50000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|HFL 8.7% 27 SR 70 OP II|0|1420243200|0|0|32700|1420243200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE957N07815
25842|87IHFL25|N0|2|2.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|IHFL 8.7% 2025 SR G1|0|1413676800|0|0|32700|1413676800|0|0|1419984000|
1419984000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|
10000000|INE477L07AY6
25843|87IHFL25|U0|2|2.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|IHFL 8.7% 2025 SR G1|0|1413676800|0|0|32700|1413676800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE477L07AY6
20691|87LTF27|NH|2|1.74848000000000E+05|0|824.00-1236.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SERENCD 8.70% SR.VII OPII|0|1387670400|0|0|32700|1387670400|0|0|1398902400|
1398902400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE027E07AN7
20692|87LTF27|UH|2|1.74848000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SERENCD 8.70% SR.VII OPII|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE027E07AN7
11332|87SCL24|MY|2|1.00000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RE NCD 8.33% SR.III|0|1348963200|0|0|32700|1348963200|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1411838836|Y|100000|
INE148I07MG1
11328|87SCL24|YY|2|1.00000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RE NCD 8.33% SR.III|0|1348963200|0|0|32700|1348963200|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1411838836|Y|100000|
INE148I07MG1
11831|87SCL24A|1F|2|5.06280000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.70% SR.III|0|1352246400|0|0|32700|1352246400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1414963931|Y|100000|INE148I07MX6
11830|87SCL24A|ZF|2|5.06280000000000E+04|0|792.00-1188.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.70% SR.III|0|1352246400|0|0|32700|1352246400|0|0|1397865600|
1397865600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1414963931|Y|100000|
INE148I07MX6
13481|87SCL25|1V|2|1.50000000000000E+02|0|267.20-400.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 8.70% SR.V|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|33400|INE148I07NP0
13477|87SCL25|ZV|2|1.50000000000000E+02|0|267.20-400.80|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 8.70% SR.V|0|1356825600|0|0|32700|1356825600|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|33400|
INE148I07NP0
11357|87SCL27|16|2|5.20000000000000E+02|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 9.05% SR.VII|0|1348963200|0|0|32700|1348963200|0|0|1379030400|
1379030400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE148I07MD8
11356|87SCL27|Z6|2|5.20000000000000E+02|0|664.00-996.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 9.05% SR.VII|0|1348963200|0|0|32700|1348963200|0|0|1379030400|
1379030400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE148I07MD8
11847|87SCL27A|1K|2|5.08790000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 8.94% SR.VI|0|1352246400|0|0|32700|1352246400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|INE148I07MY4
11846|87SCL27A|ZK|2|5.08790000000000E+04|0|783.92-1175.88|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 8.94% SR.VI|0|1352246400|0|0|32700|1352246400|0|0|1397865600|
1397865600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE148I07MY4
1391|880IREDA29|N5|2|2.34550800000000E+06|0|952.00-1428.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|IREDA 8.80NCDTR I SR II B|0|1079654400|0|0|32700|1079654400|0|0|1393459200|
1393459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE202E07138
1392|880IREDA29|U5|2|2.34550800000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|IREDA 8.80NCDTR I SR II B|0|1079654400|0|0|32700|1079654400|0|0|1393459200|
1393459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE202E07138
1393|880IREDA34|N6|2|1.44164200000000E+06|0|1071.80-1607.70|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|IREDA 8.80NCDTR I SR IIIB|0|1079654400|0|0|32700|1079654400|0|0|1393459200|
1393459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE202E07153
1396|880IREDA34|U6|2|1.44164200000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|IREDA 8.80NCDTR I SR IIIB|0|1079654400|0|0|32700|1079654400|0|0|1393459200|
1393459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE202E07153
7042|883GS2023|GS|4|8.30000000000000E+09|0|92.15-101.86|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|GOI LOAN 8.83% 2023|0|1229472000|0|0|124|1229472000|0|0|0|1385164800|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386350373|Y|10000|IN0020130061
7013|883GS2041|GS|4|9.00000000000000E+09|0|110.38-121.99|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 8.83% 2041|0|1229472000|0|0|95|1229472000|0|0|1418342400|1418342400|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|10000|IN0020110063
20648|884LTF29|N6|2|7.02500000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SE RE NCD 8.84% SR.VI OP1|0|1387670400|0|0|32700|1387670400|0|0|1398556800|
1398556800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE027E07980
20650|884LTF29|U6|2|7.02500000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SE RE NCD 8.84% SR.VI OP1|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE027E07980
23244|885CIFCL34|NS|2|2.00100000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|CHOLA 8.85% 2034 SR SD69|0|1395878400|0|0|32700|1395878400|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE121A08PM4
23245|885CIFCL34|US|2|2.00100000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|CHOLA 8.85% 2034 SR SD69|0|1395878400|0|0|32700|1395878400|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE121A08PM4
28852|885IHL26|N1|2|2.74501900000000E+06|0|760.52-1140.79|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 8.85% SR I|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|100000|INE477L07AZ3
28853|885IHL26|U1|2|2.74501900000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 8.85% SR I|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|100000|INE477L07AZ3
20671|885LTF27|NE|2|1.05211000000000E+05|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SE RE NCD 8.85% SR.VI OPI|0|1387670400|0|0|32700|1387670400|0|0|1396051200|
1396137600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE027E07AK3
20672|885LTF27|UE|2|1.05211000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SE RE NCD 8.85% SR.VI OPI|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE027E07AK3
20751|885MFL28|NI|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|MFL 8.85% 2028|0|1387670400|0|0|10000|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE414G07IS4
20752|885MFL28|UI|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|MFL 8.85% 2028|0|1387670400|0|0|10000|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE414G07IS4
22513|885MFL29|NJ|2|7.90000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|MFL 8.85% 2029|0|1391299200|0|0|12658|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE414G07JA0
22514|885MFL29|UJ|2|7.90000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|MFL 8.85% 2029|0|1391299200|0|0|12658|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE414G07JA0
23698|885MOFSL26|N0|2|4.79782000000000E+05|0|836.80-1255.20|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 8.85% SR I|0|1400025600|0|0|32700|1400025600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|100000|INE338I07131
23699|885MOFSL26|U0|2|4.79782000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD 8.85% SR I|0|1400025600|0|0|32700|1400025600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|100000|INE338I07131
23551|885NOM28|N2|2|8.50000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|NOMURA 8.85% 2028|0|1398211200|0|0|32700|1398211200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE357L07481
23552|885NOM28|U2|2|8.50000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|NOMURA 8.85% 2028|0|1398211200|0|0|32700|1398211200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE357L07481
18626|885SCL26|N9|2|9.90755200000000E+06|0|764.16-1146.24|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RED NCD 8.85% SR. VI|0|1159488000|0|0|10566|1159488000|0|0|1378857600|
1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE148I07GK5
18627|885SCL26|U9|2|9.90755200000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RED NCD 8.85% SR. VI|0|1159488000|0|0|10093|1159488000|0|0|1378857600|
1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE148I07GK5
21229|885TCAPS29|NC|2|1.72697300000000E+06|0|836.00-1254.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|UNSERENCD8.85%SRIVCIII&IV|0|1389225600|0|0|32700|1389225600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE306N08342
21230|885TCAPS29|UC|2|1.72697300000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|UNSERENCD8.85%SRIVCIII&IV|0|1389225600|0|0|32700|1389225600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE306N08342
2953|886REC34|NG|2|8.50304000000000E+05|0|1001.80-1502.70|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|BOND8.86% PA TF TR II S3B|0|1083974400|0|0|32700|1083974400|0|0|1384560000|
1384560000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE020B07IH3
2956|886REC34|UG|2|8.50304000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BOND8.86% PA TF TR II S3B|0|1083974400|0|0|32700|1083974400|0|0|1384560000|
1384560000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE020B07IH3
25153|8887HFL26|N0|2|3.52000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|HFL 8.8871% 2026 SR 66|0|1410393600|0|0|28409|1410393600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE957N07799
25154|8887HFL26|U0|2|3.52000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|HFL 8.8871% 2026 SR 66|0|1410393600|0|0|28409|1410393600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE957N07799
2252|888ERFL28|N5|2|4.09205000000000E+05|0|740.79-1111.18|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RED NCD 8.88% SR. V|0|1206489600|0|0|32700|1206489600|0|0|1397865600|
1397865600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE528S07110
2253|888ERFL28|U5|2|4.09205000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RED NCD 8.88% SR. V|0|1206489600|0|0|32700|1206489600|0|0|1397865600|
1397865600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE528S07110
20427|888IHFL25F|NC|2|1.73422600000000E+06|0|819.20-1228.80|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 8.40% SR 1|0|1386720000|0|0|32700|1386720000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE121A07RJ8
20432|888IHFL25F|UC|2|1.73422600000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD 8.40% SR 1|0|1386720000|0|0|32700|1386720000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE121A07RJ8
1999|888IRFC29|NE|2|4.36414100000000E+06|0|945.16-1417.75|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|BOND 8.88% PA TF TII-SIIB|0|1080432000|0|0|19394|1080432000|0|0|1396051200|
1396396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE053F07744
2002|888IRFC29|UE|2|4.36414100000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|BOND 8.88% PA TF TII-SIIB|0|1080432000|0|0|22914|1080432000|0|0|1396051200|
1396396800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE053F07744
31969|888NHB29|N5|2|1.71461000000000E+05|0|4440.00-6660.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|BOND 8.88%PA TF TR-I S 2B|0|1074297600|0|0|32700|1074297600|0|0|1388275200|
1388275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340034|N|500000|
INE557F07124
2947|888REC29|NF|2|2.92545100000000E+06|0|902.40-1353.60|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|BOND8.88% PA TF TR II S2B|0|1083974400|0|0|30303|1083974400|0|0|1384560000|
1384560000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE020B07IG5
2950|888REC29|UF|2|2.92545100000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BOND8.88% PA TF TR II S2B|0|1083974400|0|0|32700|1083974400|0|0|1384560000|
1384560000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE020B07IG5
19957|888SCL25|NG|2|5.00000000000000E+02|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 8.88% SR II|0|1384300800|0|0|32700|1384300800|0|0|1398384000|
1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE148I07QF4
19992|888SCL25|UG|2|5.00000000000000E+02|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 8.88% SR II|0|1384300800|0|0|32700|1384300800|0|0|1398384000|
1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE148I07QF4
17492|888SCL25A|36|2|6.00000000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 8.88% SR II|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE148I07OJ1
17488|888SCL25A|AQ|2|6.00000000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 8.88% SR II|0|1375228800|0|0|32700|1375228800|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE148I07OJ1
20975|888SCL25B|M2|2|5.00000000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 8.88% SR II|0|1388275200|0|0|32700|1388275200|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE148I07RE5
20972|888SCL25B|Y2|2|5.00000000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 8.88% SR II|0|1388275200|0|0|32700|1388275200|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE148I07RE5
19774|888SCL25D|NC|2|1.51000000000000E+04|0|685.71-1028.56|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.57% SR X|0|1383436800|0|0|32700|1383436800|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|85714|
INE148I07QC1
19775|888SCL25D|UC|2|1.51000000000000E+04|0|685.71-1028.56|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.57% SR X|0|1383436800|0|0|32700|1383436800|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|85714|
INE148I07QC1
18906|888SCL25E|N4|2|9.19220000000000E+04|0|798.40-1197.60|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 10.25% SR XII|0|1380326400|0|0|32700|1380326400|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|90000|
INE148I07PV3
18907|888SCL25E|U4|2|9.19220000000000E+04|0|719.85-1079.78|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 10.25% SR XII|0|1380326400|0|0|32700|1380326400|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|90000|
INE148I07PV3
23286|888SCL26|MP|2|1.50000000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 8.88% SR II|0|1396051200|0|0|32700|1396051200|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE148I07SB9
23285|888SCL26|YP|2|1.50000000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 8.88% SR II|0|1396051200|0|0|32700|1396051200|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE148I07SB9
23931|888SCL26A|1C|2|7.00000000000000E+02|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 8.88% SR II|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07TD3
23930|888SCL26A|ZC|2|7.00000000000000E+02|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 8.88% SR II|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07TD3
28900|888SCL26X|N1|2|1.00000000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SCL 8.88% 2026 SR II|0|1420070400|0|0|32700|1420070400|0|0|1421193600|
1421193600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|100000|
INE148I07VQ1
28936|888SCL26X|U1|2|1.00000000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SCL 8.88% 2026 SR II|0|1420070400|0|0|32700|1420070400|0|0|1421193600|
1421193600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|100000|
INE148I07VQ1
15215|888SFIL25C|NR|2|7.18770000000000E+04|0|776.00-1164.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 9.57% SR.II|0|1367020800|0|0|32700|1367020800|0|0|1397174400|
1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE244L07432
15216|888SFIL25C|UR|2|7.18770000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD 9.57% SR.II|0|1367020800|0|0|32700|1367020800|0|0|1397174400|
1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE244L07432
7778|889SCFL27|MC|2|1.00880000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 8.89% SR.VIII|0|1326240000|0|0|32700|1326240000|0|0|1398211200|
1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE148I07LE8
7777|889SCFL27|YC|2|1.00880000000000E+05|0|764.00-1146.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 8.89% SR.VIII|0|1326240000|0|0|32700|1326240000|0|0|1398211200|
1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE148I07LE8
5855|889SCL26|NS|2|1.43139000000000E+05|0|776.00-1164.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 9.25% SR.VII|0|1317254400|0|0|32700|1317254400|0|0|1378857600|
1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE148I07KN1
5856|889SCL26|US|2|1.43139000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 9.25% SR.VII|0|1317254400|0|0|32700|1317254400|0|0|1378857600|
1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE148I07KN1
9279|889SCL27|MT|2|1.11954000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 8.89% SR.VIII|0|1335916800|0|0|32700|1335916800|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE148I07LV2
9277|889SCL27|YT|2|1.11954000000000E+05|0|764.00-1146.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 8.89% SR.VIII|0|1335916800|0|0|32700|1335916800|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE148I07LV2
5859|889SCL28|NU|2|2.87730000000000E+04|0|736.80-1105.20|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|UNSE RE NCD 9.75% SR.IX|0|1317254400|0|0|32700|1317254400|0|0|1378857600|
1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE148I08322
5860|889SCL28|UU|2|2.87730000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|UNSE RE NCD 9.75% SR.IX|0|1317254400|0|0|32700|1317254400|0|0|1378857600|
1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE148I08322
11334|88SCFL25|MZ|2|1.12420000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.70% SR.III|0|1348963200|0|0|32700|1348963200|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1411840396|Y|100000|
INE148I07MH9
11333|88SCFL25|YZ|2|1.12420000000000E+05|0|799.20-1198.80|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.70% SR.III|0|1348963200|0|0|32700|1348963200|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1411838836|Y|100000|
INE148I07MH9
11834|88SCL25|1G|2|1.40000000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 8.80% SR.IV|0|1352246400|0|0|32700|1352246400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|INE148I07MQ0
11833|88SCL25|ZG|2|1.40000000000000E+05|0|820.80-1231.20|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 8.80% SR.IV|0|1352246400|0|0|32700|1352246400|0|0|1382140800|
1382140800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE148I07MQ0
27025|890BTL31|N0|2|1.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|BTL 8.90% 2031 SR XXII|0|1415491200|0|0|6666|1415491200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE403D08249
27026|890BTL31|U0|2|1.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|BTL 8.90% 2031 SR XXII|0|1415491200|0|0|6666|1415491200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE403D08249
27021|890BTL34|N0|2|1.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|BTL 8.90% 2034 SR XXIII|0|1415491200|0|0|6666|1415491200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE403D08215
27022|890BTL34|U0|2|1.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|BTL 8.90% 2034 SR XXIII|0|1415491200|0|0|6666|1415491200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE403D08215
23361|890MFL27|NK|2|6.60000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|MFL 8.90% 2027|0|1396396800|0|0|15151|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE414G07JB8
23362|890MFL27|UK|2|6.60000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|MFL 8.90% 2027|0|1396396800|0|0|15151|1396396800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE414G07JB8
24794|890MFL27A|N0|2|2.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|MFL 8.90% 2027|0|1407888000|0|0|32700|1407888000|0|0|1411516800|1411516800|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|10000000|
INE414G07JI3
24795|890MFL27A|U0|2|2.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|MFL 8.90% 2027|0|1407888000|0|0|32700|1407888000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|10000000|INE414G07JI3
22737|890NCPL28|N1|2|1.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|NOMURA 8.90% 2028 SR 02|0|1393027200|0|0|32700|1393027200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE357L07473
22738|890NCPL28|U1|2|1.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|NOMURA 8.90% 2028 SR 02|0|1393027200|0|0|32700|1393027200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE357L07473
1767|890NHB34|N7|2|9.67070000000000E+04|0|5094.36-7641.55|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|NHB 8.90 NCD TR II SR 3 B|0|1080259200|0|0|32700|1080259200|0|0|1394236800|
1394409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|500000|
INE557F07199
1768|890NHB34|U7|2|9.67070000000000E+04|0|4000.00-6000.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|NHB 8.90 NCD TR II SR 3 B|0|1080259200|0|0|32700|1080259200|0|0|1394236800|
1394409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|500000|
INE557F07199
15253|890SFIL23A|NZ|2|1.18094000000000E+05|0|736.16-1104.24|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 10.03% SR.VIII|0|1367020800|0|0|32700|1367020800|0|0|1397174400|
1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|80000|
INE244L07523
15255|890SFIL23A|UZ|2|1.18094000000000E+05|0|646.46-969.69|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 10.03% SR.VIII|0|1367020800|0|0|32700|1367020800|0|0|1397174400|
1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|80000|
INE244L07523
20058|891IIFCL34|N4|2|5.95899700000000E+06|1|987.79-1481.68|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|8.91% TAX FREE NCD|0|1174608000|0|0|13590|1174608000|0|0|1388880000|
1389052800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|100000|
INE787H07370
20059|891IIFCL34|U4|2|5.95899700000000E+06|1|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|8.91% TAX FREE NCD|0|1174608000|0|0|16781|1174608000|0|0|1388880000|
1389052800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE787H07370
31768|891NTPC33|N6|2|3.99968100000000E+06|0|1019.84-1529.76|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|8.91%S-R-NCD SERIES 3B|0|1071878400|0|0|19612|1071878400|0|0|1385856000|
1385856000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421342626|N|100000|
INE733E07JJ9
31769|891NTPC33|U6|2|3.99968100000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|8.91%S-R-NCD SERIES 3B|0|1071878400|0|0|25001|1071878400|0|0|1385856000|
1385856000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340034|N|100000|
INE733E07JJ9
27292|892CIFL34|N0|2|1.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|CIFL 8.92% 2034 SR SD73|0|1417737600|0|0|10000|1417737600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE121A08PR3
27293|892CIFL34|U0|2|1.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|CIFL 8.92% 2034 SR SD73|0|1417737600|0|0|10000|1417737600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE121A08PR3
31487|892NHPC33|N6|2|2.53623700000000E+06|0|1052.89-1579.34|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|8.92% SEC RED BOND S3B|0|1068249600|0|0|29958|1068249600|0|0|1394928000|
1395014400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421342626|N|100000|
INE848E07567
31493|892NHPC33|U6|2|2.53623700000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|8.92% SEC RED BOND S3B|0|1068249600|0|0|32700|1068249600|0|0|1394928000|
1395014400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340034|N|100000|
INE848E07567
20028|892PFCL33|N8|2|8.61960800000000E+06|1|995.99-1493.98|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|8.92% TAX FREE NCD|0|1174608000|0|0|9318|1174608000|0|0|1383177600|1383177600|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|100000|INE134E07463
20029|892PFCL33|U8|2|8.61960800000000E+06|1|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|8.92% TAX FREE NCD|0|1174608000|0|0|11601|1174608000|0|0|1383177600|1383177600|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE134E07463
1765|893NHB29|N6|2|6.65217000000000E+05|0|4800.00-7200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|NHB 8.93 NCD TR II SR 2 B|0|1080259200|0|0|25054|1080259200|0|0|1394236800|
1394409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|500000|
INE557F07181
1766|893NHB29|U6|2|6.65217000000000E+05|0|4000.00-6000.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|NHB 8.93 NCD TR II SR 2 B|0|1080259200|0|0|30065|1080259200|0|0|1394236800|
1394409600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|500000|
INE557F07181
23787|894HFL25|N2|2|2.25000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|HFL 8.94% 2025 SR 63|0|1400803200|0|0|32700|1400803200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE957N07781
23788|894HFL25|U2|2|2.25000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|HFL 8.94% 2025 SR 63|0|1400803200|0|0|32700|1400803200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE957N07781
13452|894SCL24|1R|2|1.27469000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.94% SR.II|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1419705229|Y|100000|INE148I07NQ8
13448|894SCL24|ZR|2|1.27469000000000E+05|0|796.80-1195.20|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.94% SR.II|0|1356825600|0|0|32700|1356825600|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1419705229|Y|100000|
INE148I07NQ8
11340|894SCL25|13|2|7.47190000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD SR.V|0|1348963200|0|0|32700|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|INE148I07MF3
11339|894SCL25|Z3|2|7.47190000000000E+04|0|948.52-1422.78|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD SR.V|0|1348963200|0|0|32700|1348963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|INE148I07MF3
11838|894SCL25A|1I|2|5.00000000000000E+02|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD SR.V|0|1352246400|0|0|32700|1352246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|INE148I07MT4
11837|894SCL25A|ZI|2|5.00000000000000E+02|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD SR.V|0|1352246400|0|0|32700|1352246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|INE148I07MT4
13489|894SCL27|1Y|2|1.09791000000000E+05|0|580.30-870.45|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 9.80% SR.VII|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|60000|INE148I07NG9
13487|894SCL27|ZY|2|1.09791000000000E+05|0|742.40-1113.60|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.80% SR.VII|0|1356825600|0|0|32700|1356825600|0|0|1386892800|
1386892800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|60000|
INE148I07NG9
23667|895MFL27|NM|2|1.90000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|MFL 8.95% 2027 SR33A OPI|0|1399593600|0|0|32700|1399593600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE414G07JD4
23668|895MFL27|UM|2|1.90000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|MFL 8.95% 2027 SR33A OPI|0|1399593600|0|0|32700|1399593600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE414G07JD4
21906|896KL35|SG|4|1.93000000000000E+08|0|116.24-128.47|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|SDL KL 8.96% 2035|0|1280275200|0|0|4234|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|IN2020200035
7011|897GS2030|GS|4|9.00000000000000E+09|0|111.21-122.92|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 8.97% 2030|0|1229472000|0|0|94|1229472000|0|0|1417737600|1417737600|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421342624|N|10000|IN0020110055
24512|897MFL27|N0|2|4.51000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|MFL 8.97% 2027|0|1406073600|0|0|22172|1406073600|0|0|1420329600|1420329600|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|10000000|
INE414G07JH5
24513|897MFL27|U0|2|4.51000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|MFL 8.97% 2027|0|1406073600|0|0|22172|1406073600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|10000000|INE414G07JH5
23706|897MOFSL29|N4|2|9.51412000000000E+05|0|804.80-1207.20|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 8.97% SR V|0|1400025600|0|0|32700|1400025600|0|0|1421452800|
1421452800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340032|N|100000|
INE338I07164
23707|897MOFSL29|U4|2|9.51412000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD 8.97% SR V|0|1400025600|0|0|32700|1400025600|0|0|1421452800|
1421452800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340032|N|100000|
INE338I07164
20655|898LTF29|N7|2|1.01745600000000E+06|0|828.00-1242.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SERENCD 8.98% SR.VI OP2|0|1387670400|0|0|32700|1387670400|0|0|1398556800|
1398556800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE027E07998
20656|898LTF29|U7|2|1.01745600000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SERENCD 8.98% SR.VI OP2|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE027E07998
28869|89IHFL29|N1|2|1.52161000000000E+05|0|796.00-1194.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 8.90% SR VI|0|1419984000|0|0|32700|1419984000|0|0|1421452800|
1421452800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|100000|
INE477L07BG1
28871|89IHFL29|U1|2|1.52161000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 8.90% SR VI|0|1419984000|0|0|32700|1419984000|0|0|1421452800|
1421452800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|100000|
INE477L07BG1
13437|89SCL24|1O|2|3.12000000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RE NCD 8.90% SR.I|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1419705229|Y|100000|INE148I07NE4
13435|89SCL24|ZO|2|3.12000000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RE NCD 8.90% SR.I|0|1356825600|0|0|32700|1356825600|0|0|1386892800|
1386892800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1419705229|Y|100000|
INE148I07NE4
11858|89SCL24A|1M|2|1.00000000000000E+02|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 8.70% SR.VIII|0|1352246400|0|0|32700|1352246400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|INE148I07NA2
11857|89SCL24A|ZM|2|1.00000000000000E+02|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 8.70% SR.VIII|0|1352246400|0|0|32700|1352246400|0|0|1397865600|
1397865600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE148I07NA2
19314|8ABFL26|N0|2|2.05306200000000E+06|0|812.00-1218.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 8% SR I|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE860H07IQ0
19316|8ABFL26|U0|2|2.05306200000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 8% SR I|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE860H07IQ0
22635|8ABHF34|N4|2|4.25000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|ABHFL 8% 2034 SR J1|0|1391904000|0|0|23529|1391904000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE831R07417
22636|8ABHF34|U4|2|4.25000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|ABHFL 8% 2034 SR J1|0|1391904000|0|0|23529|1391904000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE831R07417
20963|8AR30|SG|4|4.00000000000000E+07|0|105.42-116.51|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AR 8% 2030|0|1280275200|0|0|22528|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340032|N|10000|IN1120200010
21048|8AS30|SG|4|5.00000000000000E+07|0|105.34-116.43|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL AS 8% 2030|0|1280275200|0|0|18035|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340032|N|10000|IN1220200019
21031|8HR30|SG|4|5.00000000000000E+08|0|105.60-116.71|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL HR 8% 2030|0|1280275200|0|0|1799|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340032|N|10000|IN1620200015
21923|8MN30|SG|4|2.00000000000000E+07|0|105.06-116.11|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|SDL MN 8% 2030|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340032|N|10000|IN2320200016
19970|901HUDCO34|NE|2|6.71155800000000E+06|1|995.20-1492.80|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|9.01% TAX FREETRII SR3B|0|1174608000|0|0|11977|1174608000|0|0|1388275200|
1388275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|100000|
INE031A07AB2
19971|901HUDCO34|UE|2|6.71155800000000E+06|1|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|9.01% TAX FREETRII SR3B|0|1174608000|0|0|14899|1174608000|0|0|1388275200|
1388275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE031A07AB2
31970|901NHB34|N6|2|1.33143300000000E+06|0|4996.00-7494.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|BOND 9.01%PA TF TR-I S 3B|0|1074297600|0|0|12026|1074297600|0|0|1388275200|
1388275200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421342626|N|500000|
INE557F07132
23768|902MFL27|NO|2|8.60000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|MFL 9.02% 2027|0|1400371200|0|0|11627|1400371200|0|0|1404259200|1404259200|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340032|N|10000000|
INE414G07JF9
23769|902MFL27|UO|2|8.60000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|MFL 9.02% 2027|0|1400371200|0|0|11627|1400371200|0|0|1404259200|1404259200|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340032|N|10000000|
INE414G07JF9
19763|902SCL26|N8|2|3.82500000000000E+03|0|533.60-800.40|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 9.02% SR V|0|1383436800|0|0|32700|1383436800|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|66700|
INE148I07QE7
19767|902SCL26|U8|2|3.82500000000000E+03|0|533.60-800.40|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 9.02% SR V|0|1383436800|0|0|32700|1383436800|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|66700|
INE148I07QE7
20065|902SCL26A|NM|2|4.50000000000000E+03|0|533.33-800.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.02% SR V|0|1384300800|0|0|32700|1384300800|0|0|1398384000|
1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|66667|
INE148I07QM0
20074|902SCL26A|UM|2|4.50000000000000E+03|0|533.33-800.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.02% SR V|0|1384300800|0|0|32700|1384300800|0|0|1398384000|
1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|66667|
INE148I07QM0
17522|902SCL26I|42|2|5.00000000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.02% SR V|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE148I07OQ6
17521|902SCL26I|AW|2|5.00000000000000E+04|0|513.60-770.40|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.02% SR V|0|1375228800|0|0|32700|1375228800|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|66700|
INE148I07OQ6
23296|902SCL27|MU|2|5.00000000000000E+02|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.02% SR V|0|1396051200|0|0|32700|1396051200|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE148I07SJ2
23295|902SCL27|YU|2|5.00000000000000E+02|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.02% SR V|0|1396051200|0|0|32700|1396051200|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE148I07SJ2
23947|902SCL27A|1I|2|1.03000000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.02% SR V|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07TH4
23946|902SCL27A|ZI|2|1.03000000000000E+05|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.02% SR V|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07TH4
25550|902SCL27C|N1|2|3.80000000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.02% SR V|0|1411862400|0|0|32700|1411862400|0|0|1420934400|
1420934400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|100000|
INE148I07UD1
25551|902SCL27C|U1|2|3.80000000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.02% SR V|0|1411862400|0|0|32700|1411862400|0|0|1420934400|
1420934400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|100000|
INE148I07UD1
28920|902SCL27Q|N1|2|2.20600000000000E+05|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SCL 9.02% 2027 SR V|0|1420070400|0|0|32700|1420070400|0|0|1421193600|
1421193600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|100000|
INE148I07VJ6
28942|902SCL27Q|U1|2|2.20600000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SCL 9.02% 2027 SR V|0|1420070400|0|0|32700|1420070400|0|0|1421193600|
1421193600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|100000|
INE148I07VJ6
23665|903MFL29|NN|2|4.20000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|MFL 9.03%2029 SR33A OPII|0|1399593600|0|0|23809|1399593600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE414G07JE2
23666|903MFL29|UN|2|4.20000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|MFL 9.03%2029 SR33A OPII|0|1399593600|0|0|23809|1399593600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE414G07JE2
499|903SFL28|MI|2|4.99267000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RED NCD 9.03% SR. II|0|1216252800|0|0|32700|1216252800|0|0|1398556800|
1398643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE721A07NU1
498|903SFL28|YI|2|4.99267000000000E+05|0|824.00-1236.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RED NCD 9.03% SR. II|0|1216252800|0|0|32700|1216252800|0|0|1398556800|
1398643200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE721A07NU1
10565|9043A01200|L1|0|3.32940000000000E+05|0|84.40-126.60|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|GTL LTD.|0|693878400|0|0|32700|693878400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1340475761|Y|1000|IN9043A01200
20687|905LTF27|NF|2|3.51994700000000E+06|0|870.39-1305.58|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SERENCD 9.05% SR.VI OPII|0|1387670400|0|0|26111|1387670400|0|0|1396051200|
1396137600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|100000|
INE027E07AL1
20688|905LTF27|UF|2|3.51994700000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SERENCD 9.05% SR.VI OPII|0|1387670400|0|0|28409|1387670400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE027E07AL1
19828|905PEL26|N1|2|1.31347200000000E+06|0|808.00-1212.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.05% SR II|0|1383782400|0|0|32700|1383782400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE140A07740
19851|905PEL26|U1|2|1.31347200000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.05% SR II|0|1383782400|0|0|32700|1383782400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE140A07740
11819|905SC24|1B|2|6.46380000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RE NCD 9.05% SR.I|0|1352246400|0|0|32700|1352246400|0|0|1382140800|
1382140800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1414963931|Y|100000|
INE148I07MN7
11818|905SC24|ZB|2|6.46380000000000E+04|0|861.60-1292.40|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RE NCD 9.05% SR.I|0|1352246400|0|0|32700|1352246400|0|0|1382140800|
1382140800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1414963931|Y|100000|
INE148I07MN7
11312|905SC24A|MU|2|3.90100000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.65% SR.I|0|1348963200|0|0|32700|1348963200|0|0|1379030400|
1379030400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1411838836|Y|100000|
INE148I07LX8
11310|905SC24A|YU|2|3.90100000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.65% SR.I|0|1348963200|0|0|32700|1348963200|0|0|1379030400|
1379030400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1411838836|Y|100000|
INE148I07LX8
11370|905SC24B|19|2|1.37622000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.15% SR.VIII|0|1348963200|0|0|32700|1348963200|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE148I07ML1
11368|905SC24B|Z9|2|1.37622000000000E+05|0|740.00-1110.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.15% SR.VIII|0|1348963200|0|0|32700|1348963200|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE148I07ML1
11321|905SCL24|MV|2|1.42372000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 9.05% SR.I|0|1348963200|0|0|32700|1348963200|0|0|1379030400|
1379030400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1411838836|Y|100000|
INE148I07LW0
11316|905SCL24|YV|2|1.42372000000000E+05|0|862.40-1293.60|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 9.05% SR.I|0|1348963200|0|0|32700|1348963200|0|0|1379030400|
1379030400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1411838836|Y|100000|
INE148I07LW0
13464|905SCL25|1T|2|3.50000000000000E+03|0|267.20-400.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 9.05% SR.IV|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|33400|INE148I07NI5
13460|905SCL25|ZT|2|3.50000000000000E+03|0|267.20-400.80|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 9.05% SR.IV|0|1356825600|0|0|32700|1356825600|0|0|1386892800|
1386892800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|33400|
INE148I07NI5
11347|905SCL27|14|2|5.00000000000000E+02|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 8.47% SR.VI|0|1348963200|0|0|32700|1348963200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|INE148I07MI7
11342|905SCL27|Z4|2|5.00000000000000E+02|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 8.47% SR.VI|0|1348963200|0|0|32700|1348963200|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE148I07MI7
23988|909MFL29|NP|2|1.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|MFL 9.09% 2029 SR 35A|0|1402099200|0|0|6666|1402099200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE414G07JG7
23989|909MFL29|UP|2|1.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|MFL 9.09% 2029 SR 35A|0|1402099200|0|0|6666|1402099200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE414G07JG7
18446|910CAGL25|N7|2|3.22566100000000E+06|0|785.76-1178.64|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.10% SR I|0|1378857600|0|0|31563|1378857600|0|0|1398211200|
1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE741K07520
18447|910CAGL25|U7|2|3.22566100000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.10% SR I|0|1378857600|0|0|31001|1378857600|0|0|1398211200|
1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE741K07520
24682|910CIFL31|N0|2|2.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|CIFL 9.10% 2031|0|1407024000|0|0|5000|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|10000000|INE121A08PP7
24683|910CIFL31|U0|2|2.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|CIFL 9.10% 2031|0|1407024000|0|0|5000|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|10000000|INE121A08PP7
21225|910TCAP28|NA|2|3.41848800000000E+06|0|841.88-1262.83|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|UNSERENCD9.1%SRIIICIII&IV|0|1389225600|0|0|27797|1389225600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|100000|INE306N08292
21226|910TCAP28|UA|2|3.41848800000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|UNSERENCD9.1%SRIIICIII&IV|0|1389225600|0|0|29252|1389225600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE306N08292
14010|913SFIL24A|NF|2|3.50000000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD SR.II|0|1360108800|0|0|32700|1360108800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|INE244L07291
14015|913SFIL24A|UF|2|3.50000000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD SR.II|0|1360108800|0|0|32700|1360108800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|INE244L07291
7010|915GS2024|GS|4|9.20000000000000E+09|0|99.22-109.67|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|GOI LOAN 9.15% 2024|0|1229472000|0|0|104|1229472000|0|0|0|1415836800|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1417027968|Y|10000|IN0020110048
18636|915SCL26|NE|2|1.95347900000000E+06|0|780.00-1170.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|UNS RED NCD 9.15% SR.IX|0|1159488000|0|0|32700|1159488000|0|0|1378857600|
1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE148I08256
18637|915SCL26|UE|2|1.95347900000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|UNS RED NCD 9.15% SR.IX|0|1159488000|0|0|32700|1159488000|0|0|1378857600|
1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE148I08256
11362|915SCL27|17|2|1.18952000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.55% SR.VII|0|1348963200|0|0|32700|1348963200|0|0|1379030400|
1379030400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE148I07ME6
11361|915SCL27|Z7|2|1.18952000000000E+05|0|756.05-1134.08|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.55% SR.VII|0|1348963200|0|0|32700|1348963200|0|0|1379030400|
1379030400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE148I07ME6
11855|915SCL27A|1L|2|6.56030000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.55% SR.VII|0|1352246400|0|0|32700|1352246400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|INE148I07MV0
11854|915SCL27A|ZL|2|6.56030000000000E+04|0|704.16-1056.24|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.55% SR.VII|0|1352246400|0|0|32700|1352246400|0|0|1382140800|
1382140800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE148I07MV0
13483|916SCL25|1W|2|7.69670000000000E+04|0|340.51-510.76|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 9.16% SR.V|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|33400|INE148I07NM7
13482|916SCL25|ZW|2|7.69670000000000E+04|0|407.20-610.80|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 9.16% SR.V|0|1356825600|0|0|32700|1356825600|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|33400|
INE148I07NM7
19749|91D010224|TB|4|1.05000000000000E+09|0|94.94-104.93|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-01/02/24|0|1383436800|0|0|952|1383436800|0|0|0|1391040000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1392225610|Y|10000|IN002023X328
1760|91D010421|TB|4|9.00000000000000E+08|0|94.28-104.20|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-01/04/21|0|1293926400|0|0|1119|1293926400|0|0|0|1301616000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302455342|Y|10000|IN002020X415
14382|91D010623|TB|4|1.05000000000000E+09|0|94.43-104.38|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-01/06/23|0|1362268800|0|0|958|1362268800|0|0|0|1369958400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1371146179|Y|10000|IN002022X486
9803|91D010922|TB|4|1.80000000000000E+09|0|94.53-104.47|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-01/09/22|0|1338681600|0|0|558|1338681600|0|0|0|1346371200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1347213534|Y|10000|IN002022X098
20002|91D011020|TB|4|1.86201500000000E+09|0|94.45-104.39|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 91D-01/10/20|0|1280275200|0|0|540|1280275200|0|0|0|1285891200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1286990767|Y|10000|IN002020X159
10856|91D011222|TB|4|1.15000000000000E+09|0|93.60-103.44|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-01/12/22|0|1346544000|0|0|882|1346544000|0|0|0|1354233600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1355332203|Y|10000|IN002022X221
6474|91D020222|TB|4|1.91000000000000E+09|0|94.15-104.05|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-02/02/22|0|1320796800|0|0|528|1320796800|0|0|0|1328140800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1329066869|Y|10000|IN002021X348
11772|91D020223|TB|4|1.77000000000000E+09|0|94.48-104.43|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-02/02/23|0|1351987200|0|0|568|1351987200|0|0|0|1359676800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1360861915|Y|10000|IN002022X312
12730|91D020323|TB|4|1.10000000000000E+09|0|93.57-103.42|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-02/03/23|0|1354406400|0|0|922|1354406400|0|0|0|1362096000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1363281148|Y|10000|IN002022X353
22510|91D020524|TB|4|9.90000000000000E+08|0|94.82-104.81|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-02/05/24|0|1391299200|0|0|1011|1391299200|0|0|0|1398816000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1399831423|Y|10000|IN002023X450
8338|91D020622|TB|4|1.15021000000000E+09|0|94.13-104.03|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-02/06/22|0|1330819200|0|0|877|1330819200|0|0|0|1338508800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339607407|Y|10000|IN002021X553
23644|91D020824|TB|4|1.39000000000000E+09|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-02/08/24|0|1399420800|0|0|720|1399420800|0|0|0|1406851200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1408039548|Y|10000|IN002024X060
3738|91D020921|TB|4|2.07550000000000E+09|0|94.21-104.11|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-02/09/21|0|1307232000|0|0|485|1307232000|0|0|0|1314921600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316019595|Y|10000|IN002021X090
17681|91D021123|TB|4|1.55000000000000E+09|0|94.83-104.82|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-02/11/23|0|1375574400|0|0|646|1375574400|0|0|1383177600|
1383177600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1384289571|Y|10000|
IN002023X187
5546|91D021221|TB|4|1.39000000000000E+09|0|94.24-104.14|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-02/12/21|0|1315353600|0|0|725|1315353600|0|0|0|1322784000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1323885169|Y|10000|IN002021X256
25681|91D030125|TB|4|9.30000000000000E+08|0|93.49-103.34|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-03/01/25|0|1412726400|0|0|1092|1412726400|0|0|0|1420156800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1421341900|Y|10000|IN002024X268
6995|91D030322|TB|4|1.95000000000000E+09|0|94.18-104.08|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-03/03/22|0|1322956800|0|0|517|1322956800|0|0|0|1330646400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1331486365|Y|10000|IN002021X389
28989|91D030425|TB|4|1.20000000000000E+09|0|93.46-103.29|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 91D-03/04/25|0|1420329600|0|0|847|1420329600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024X391
2590|91D030621|TB|4|9.20000000000000E+08|0|94.25-104.17|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-03/06/21|0|1299369600|0|0|1095|1299369600|0|0|0|1307059200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1308161368|Y|10000|IN002020X506
15334|91D030823|TB|4|2.66000000000000E+09|0|94.67-104.64|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-03/08/23|0|1367712000|0|0|377|1367712000|0|0|0|1375401600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1376500202|Y|10000|IN002023X054
19568|91D030920|TB|4|1.63000000000000E+09|0|94.67-104.63|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 91D-03/09/20|0|1280275200|0|0|615|1280275200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1284748986|Y|10000|IN002020X118
24344|91D031024|TB|4|9.90000000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-03/10/24|0|1404604800|0|0|1012|1404604800|0|0|0|1412121600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1413133475|Y|10000|IN002024X151
10564|91D031122|TB|4|1.17000000000000E+09|0|93.48-103.30|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-03/11/22|0|1344124800|0|0|868|1344124800|0|0|0|1351814400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1352916422|Y|10000|IN002022X189
22443|91D031220|TB|4|1.83400000000000E+09|0|94.25-104.17|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-03/12/20|0|1283644800|0|0|549|1283644800|0|0|0|1291334400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1292432481|Y|10000|IN002020X241
19192|91D040124|TB|4|8.52400000000000E+08|0|94.95-104.94|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-04/01/24|0|1381017600|0|0|1173|1381017600|0|0|0|1388620800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1389810978|Y|10000|IN002023X286
1021|91D040221|TB|4|1.60500000000000E+09|0|94.26-104.18|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-04/02/21|0|1289088000|0|0|627|1289088000|0|0|0|1296777600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1297876246|Y|10000|IN002020X324
1410|91D040321|TB|4|2.08402900000000E+09|0|94.30-104.22|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-04/03/21|0|1291507200|0|0|483|1291507200|0|0|0|1299196800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1300295206|Y|10000|IN002020X365
21170|91D040424|TB|4|1.06790000000000E+09|0|94.83-104.82|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-04/04/24|0|1388880000|0|0|938|1388880000|0|0|1396483200|
1396483200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1397668904|Y|10000|
IN002023X419
13999|91D040523|TB|4|9.50000000000000E+08|0|94.99-104.98|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-04/05/23|0|1359849600|0|0|1052|1359849600|0|0|0|1367539200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368723904|Y|10000|IN002022X445
23435|91D040724|TB|4|2.15000000000000E+09|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-04/07/24|0|1396742400|0|0|465|1396742400|0|0|0|1404345600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1405536149|Y|10000|IN002024X011
9323|91D040822|TB|4|1.61500000000000E+09|0|94.06-103.96|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-04/08/22|0|1336262400|0|0|625|1336262400|0|0|0|1343952000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1344792174|Y|10000|IN002022X056
5240|91D041121|TB|4|1.54000000000000E+09|0|94.22-104.12|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-04/11/21|0|1312675200|0|0|654|1312675200|0|0|0|1320364800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1321462798|Y|10000|IN002021X215
11425|91D050123|TB|4|1.09297200000000E+09|0|94.10-104.01|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-05/01/23|0|1349568000|0|0|923|1349568000|0|0|0|1357257600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1358356842|Y|10000|IN002022X270
8017|91D050522|TB|4|8.90000000000000E+08|0|94.10-104.00|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-05/05/22|0|1328400000|0|0|1134|1328400000|0|0|0|1336089600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336930059|Y|10000|IN002021X512
3395|91D050821|TB|4|2.20000000000000E+09|0|94.23-104.13|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-05/08/21|0|1304812800|0|0|458|1304812800|0|0|0|1312502400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313600811|Y|10000|IN002021X058
23992|91D050924|TB|4|1.05000000000000E+09|0|94.81-104.80|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-05/09/24|0|1402185600|0|0|954|1402185600|0|0|0|1409788800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1410982811|Y|10000|IN002024X110
17128|91D051023|TB|4|1.15000000000000E+09|0|94.92-104.91|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-05/10/23|0|1373155200|0|0|870|1373155200|0|0|0|1380758400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1381945663|Y|10000|IN002023X146
22305|91D051120|TB|4|1.90000000000000E+09|0|94.24-104.14|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-05/11/20|0|1281225600|0|0|530|1281225600|0|0|0|1288915200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1289853945|Y|10000|IN002020X209
25111|91D051224|TB|4|1.65010000000000E+09|0|92.15-101.85|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-05/12/24|0|1410048000|0|0|624|1410048000|0|0|0|1417651200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1418836347|Y|10000|IN002024X243
6002|91D060122|TB|4|1.10000000000000E+09|0|94.19-104.09|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-06/01/22|0|1318118400|0|0|916|1318118400|0|0|0|1325808000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1326905695|Y|10000|IN002021X306
27010|91D060225|TB|4|8.30000000000000E+08|0|93.90-103.79|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 91D-06/02/25|0|1415491200|0|0|1218|1415491200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024X318
27329|91D060325|TB|4|1.67370000000000E+09|0|93.90-103.79|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 91D-06/03/25|0|1417910400|0|0|604|1417910400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024X359
13628|91D060423|TB|4|7.00000000000000E+08|0|94.62-104.58|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-06/04/23|0|1357430400|0|0|1434|1357430400|0|0|0|1365120000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1366306000|Y|10000|IN002022X403
2098|91D060521|TB|4|6.50000000000000E+08|0|94.22-104.12|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-06/05/21|0|1296950400|0|0|1551|1296950400|0|0|0|1304640000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305737677|Y|10000|IN002020X464
23002|91D060624|TB|4|1.10000000000000E+09|0|94.95-104.94|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-06/06/24|0|1394582400|0|0|909|1394582400|0|0|0|1401926400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1402855349|Y|10000|IN002023X526
14967|91D060723|TB|4|1.27000000000000E+09|0|94.62-104.58|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-06/07/23|0|1365638400|0|0|790|1365638400|0|0|0|1372982400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1374167633|Y|10000|IN002023X013
10273|91D061022|TB|4|2.27000000000000E+09|0|94.62-104.58|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-06/10/22|0|1341705600|0|0|442|1341705600|0|0|0|1349395200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1350235676|Y|10000|IN002022X148
408|91D070121|TB|4|2.20000000000000E+09|0|94.24-104.14|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI TBILL 91D-07/01/21|0|1286668800|0|0|458|1286668800|0|0|0|1294358400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1295456543|Y|10000|IN002020X282
20403|91D070324|TB|4|8.00000000000000E+08|0|94.66-104.63|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-07/03/24|0|1386460800|0|0|1254|1386460800|0|0|0|1394064000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395248863|Y|10000|IN002023X377
7718|91D070422|TB|4|4.99999300000000E+08|0|94.17-104.07|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-07/04/22|0|1325980800|0|0|2017|1325980800|0|0|0|1333670400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768628|Y|10000|IN002021X470
8859|91D070722|TB|4|1.30000000000000E+09|0|94.10-104.00|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-07/07/22|0|1333843200|0|0|776|1333843200|0|0|0|1341532800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1342631875|Y|10000|IN002022X015
19831|91D070820|TB|4|1.50000000000000E+09|0|94.91-104.89|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 91D-07/08/20|0|1280275200|0|0|667|1280275200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1283966370|Y|10000|IN002020X068
16676|91D070923|TB|4|1.30000000000000E+09|0|94.95-104.94|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-07/09/23|0|1370736000|0|0|769|1370736000|0|0|0|1378425600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1379526717|Y|10000|IN002023X104
5007|91D071021|TB|4|1.47000000000000E+09|0|94.20-104.10|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-07/10/21|0|1310256000|0|0|686|1310256000|0|0|0|1317945600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1319044190|Y|10000|IN002021X140
24770|91D071124|TB|4|1.70000000000000E+09|0|94.52-104.47|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-07/11/24|0|1407628800|0|0|591|1407628800|0|0|0|1415232000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1416419396|Y|10000|IN002024X201
18414|91D071223|TB|4|1.10000000000000E+09|0|94.92-104.91|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-07/12/23|0|1378857600|0|0|909|1378857600|0|0|0|1386201600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1387389863|Y|10000|IN002023X245
19914|91D080224|TB|4|8.39854000000000E+08|0|94.95-104.94|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-08/02/24|0|1384041600|0|0|1191|1384041600|0|0|0|1391644800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1392829848|Y|10000|IN002023X336
1873|91D080421|TB|4|5.20000000000000E+08|0|94.29-104.21|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-08/04/21|0|1294531200|0|0|1937|1294531200|0|0|0|1302220800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303319010|Y|10000|IN002020X423
14456|91D080623|TB|4|1.00000000000000E+09|0|94.89-104.88|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-08/06/23|0|1362873600|0|0|1001|1362873600|0|0|0|1370563200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1371750356|Y|10000|IN002022X494
3184|91D080721|TB|4|2.27000000000000E+09|0|94.22-104.12|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-08/07/21|0|1302393600|0|0|444|1302393600|0|0|0|1310083200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311181836|Y|10000|IN002021X017
23684|91D080824|TB|4|1.30000000000000E+09|0|94.81-104.80|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-08/08/24|0|1399766400|0|0|770|1399766400|0|0|0|1407369600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1408554479|Y|10000|IN002024X078
9837|91D080922|TB|4|2.55000000000000E+09|0|94.79-104.75|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-08/09/22|0|1339286400|0|0|393|1339286400|0|0|0|1346976000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1348075717|Y|10000|IN002022X106
19987|91D081020|TB|4|1.58201500000000E+09|0|94.36-104.28|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 91D-08/10/20|0|1280275200|0|0|636|1280275200|0|0|0|1286496000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1287599183|Y|10000|IN002020X167
10924|91D081222|TB|4|1.60000000000000E+09|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-08/12/22|0|1347148800|0|0|625|1347148800|0|0|0|1354838400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1355937376|Y|10000|IN002022X239
25777|91D090125|TB|4|1.34850000000000E+09|0|94.38-104.31|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-09/01/25|0|1413072000|0|0|746|1413072000|0|0|0|1420675200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1420654692|N|10000|IN002024X276
11889|91D090223|TB|4|1.06400000000000E+09|0|93.49-103.34|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-09/02/23|0|1352592000|0|0|954|1352592000|0|0|0|1360281600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1361470377|Y|10000|IN002022X320
13052|91D090323|TB|4|1.62000000000000E+09|0|93.66-103.51|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-09/03/23|0|1355011200|0|0|626|1355011200|0|0|0|1362700800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1363802098|Y|10000|IN002022X361
22627|91D090524|TB|4|9.60121000000000E+08|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-09/05/24|0|1391904000|0|0|1042|1391904000|0|0|0|1399507200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1400508922|Y|10000|IN002023X468
8375|91D090622|TB|4|1.10000000000000E+09|0|94.12-104.02|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-09/06/22|0|1331424000|0|0|917|1331424000|0|0|0|1339113600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340211620|Y|10000|IN002021X561
3769|91D090921|TB|4|1.92500000000000E+09|0|94.21-104.11|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-09/09/21|0|1307836800|0|0|523|1307836800|0|0|0|1315526400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316626786|Y|10000|IN002021X108
17853|91D091123|TB|4|1.17500000000000E+09|0|94.88-104.87|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-09/11/23|0|1376179200|0|0|852|1376179200|0|0|0|1383782400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1384969981|Y|10000|IN002023X195
5571|91D091221|TB|4|1.19000000000000E+09|0|94.24-104.14|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-09/12/21|0|1315958400|0|0|847|1315958400|0|0|0|1323388800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1324486483|Y|10000|IN002021X264
6574|91D100222|TB|4|2.32000000000000E+09|0|94.18-104.08|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-10/02/22|0|1321142400|0|0|434|1321142400|0|0|0|1328832000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1329929933|Y|10000|IN002021X355
7056|91D100322|TB|4|1.68000000000000E+09|0|94.19-104.09|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-10/03/22|0|1323561600|0|0|600|1323561600|0|0|0|1331251200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1332349395|Y|10000|IN002021X397
29040|91D100425|TB|4|1.20000000000000E+09|0|93.47-103.30|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 91D-10/04/25|0|1420934400|0|0|846|1420934400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024X409
15679|91D100823|TB|4|1.30000000000000E+09|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-10/08/23|0|1368316800|0|0|770|1368316800|0|0|0|1376006400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1377192562|Y|10000|IN002023X062
19834|91D100920|TB|4|1.72000000000000E+09|0|94.61-104.55|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 91D-10/09/20|0|1280275200|0|0|583|1280275200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1285178018|Y|10000|IN002020X126
24425|91D101024|TB|4|2.15000000000000E+09|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-10/10/24|0|1405209600|0|0|465|1405209600|0|0|1412812800|
1412812800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1413998429|Y|10000|
IN002024X169
10655|91D101122|TB|4|1.03000000000000E+09|0|94.15-104.05|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-10/11/22|0|1344729600|0|0|979|1344729600|0|0|0|1352419200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1353261940|Y|10000|IN002022X197
2|91D101220|TB|4|1.54900000000000E+09|0|94.25-104.17|3|0|3|0|3|0|3|0|3|0|3|0|100|1|
GOI TBILL 91D-10/12/20|0|1284249600|0|0|650|1284249600|0|0|0|1291939200|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1293041038|Y|10000|IN002020X258
19489|91D110124|TB|4|7.00000000000000E+08|0|94.91-104.90|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-11/01/24|0|1381622400|0|0|1429|1381622400|0|0|0|1389225600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1390240068|Y|10000|IN002023X294
1101|91D110221|TB|4|1.40503900000000E+09|0|94.26-104.18|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-11/02/21|0|1289692800|0|0|717|1289692800|0|0|0|1297382400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1298485165|Y|10000|IN002020X332
1456|91D110321|TB|4|1.65403100000000E+09|0|94.27-104.19|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-11/03/21|0|1292112000|0|0|609|1292112000|0|0|0|1299801600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1300904638|Y|10000|IN002020X373
21290|91D110424|TB|4|1.03055600000000E+09|0|94.92-104.91|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-11/04/24|0|1389484800|0|0|971|1389484800|0|0|0|1397001600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1398014383|Y|10000|IN002023X427
14118|91D110523|TB|4|8.00000000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-11/05/23|0|1360454400|0|0|1252|1360454400|0|0|1368144000|
1368144000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1369328474|Y|10000|
IN002022X452
2700|91D110621|TB|4|5.80400000000000E+08|0|94.24-104.16|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-11/06/21|0|1300233600|0|0|1736|1300233600|0|0|0|1307750400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1308848485|Y|10000|IN002020X514
9452|91D110822|TB|4|1.43000000000000E+09|0|93.87-103.75|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-11/08/22|0|1336867200|0|0|707|1336867200|0|0|0|1344556800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1345398128|Y|10000|IN002022X064
5347|91D111121|TB|4|1.77500000000000E+09|0|94.21-104.11|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-11/11/21|0|1313280000|0|0|568|1313280000|0|0|0|1320969600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1322067975|Y|10000|IN002021X223
11516|91D120123|TB|4|1.63614400000000E+09|0|95.95-106.05|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-12/01/23|0|1350172800|0|0|605|1350172800|0|0|0|1357862400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1358963049|Y|10000|IN002022X288
8141|91D120522|TB|4|5.80000000000000E+08|0|94.09-103.99|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-12/05/22|0|1329004800|0|0|1740|1329004800|0|0|0|1336694400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337793221|Y|10000|IN002021X520
23499|91D120724|TB|4|3.29100000000000E+09|0|94.95-104.94|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-12/07/24|0|1397606400|0|0|304|1397606400|0|0|1405036800|
1405036800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1406222220|Y|10000|
IN002024X029
24059|91D120924|TB|4|8.50000000000000E+08|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-12/09/24|0|1402790400|0|0|1177|1402790400|0|0|0|1410393600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1411579701|Y|10000|IN002024X128
17258|91D121023|TB|4|1.06100000000000E+09|0|94.95-104.94|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-12/10/23|0|1373760000|0|0|942|1373760000|0|0|0|1381363200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1382288691|Y|10000|IN002023X153
22328|91D121120|TB|4|1.40500000000000E+09|0|94.24-104.14|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-12/11/20|0|1281830400|0|0|717|1281830400|0|0|0|1289520000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1290618171|Y|10000|IN002020X217
25219|91D121224|TB|4|1.65010000000000E+09|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-12/12/24|0|1410652800|0|0|607|1410652800|0|0|0|1418256000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1419443137|Y|10000|IN002024X250
6121|91D130122|TB|4|1.73000000000000E+09|0|94.21-104.11|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-13/01/22|0|1318982400|0|0|582|1318982400|0|0|0|1326412800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1327510439|Y|10000|IN002021X314
27118|91D130225|TB|4|8.87376000000000E+08|0|93.49-103.34|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 91D-13/02/25|0|1416355200|0|0|1145|1416355200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024X326
27705|91D130325|TB|4|1.65500000000000E+09|0|93.57-103.42|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 91D-13/03/25|0|1418515200|0|0|613|1418515200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024X367
13722|91D130423|TB|4|7.00000000000000E+08|0|94.62-104.58|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-13/04/23|0|1358035200|0|0|1434|1358035200|0|0|0|1365724800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1366909507|Y|10000|IN002022X411
2154|91D130521|TB|4|5.70000000000000E+08|0|94.23-104.13|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-13/05/21|0|1297555200|0|0|1768|1297555200|0|0|0|1305244800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1306344589|Y|10000|IN002020X472
23106|91D130624|TB|4|1.25200000000000E+09|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-13/06/24|0|1394928000|0|0|799|1394928000|0|0|0|1402531200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1403716919|Y|10000|IN002023X534
8978|91D130722|TB|4|1.58500000000000E+09|0|94.07-103.97|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-13/07/22|0|1334707200|0|0|637|1334707200|0|0|0|1342051200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1342976772|Y|10000|IN002022X023
15023|91D130723|TB|4|1.70000000000000E+09|0|94.93-104.92|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-13/07/23|0|1366156800|0|0|588|1366156800|0|0|0|1373587200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1374777427|Y|10000|IN002023X021
19990|91D130820|TB|4|1.70000000000000E+09|0|94.86-104.84|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 91D-13/08/20|0|1280275200|0|0|589|1280275200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1283966370|Y|10000|IN002020X076
3524|91D130821|TB|4|1.83000000000000E+09|0|94.22-104.12|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-13/08/21|0|1305676800|0|0|551|1305676800|0|0|0|1313193600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314292956|Y|10000|IN002021X066
10339|91D131022|TB|4|1.06500000000000E+09|0|89.48-98.88|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-13/10/22|0|1342310400|0|0|996|1342310400|0|0|0|1350000000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1351114506|Y|10000|IN002022X155
632|91D140121|TB|4|2.00500000000000E+09|0|94.24-104.16|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI TBILL 91D-14/01/21|0|1287273600|0|0|502|1287273600|0|0|0|1294963200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1295805456|Y|10000|IN002020X290
20485|91D140324|TB|4|9.30000000000000E+08|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-14/03/24|0|1387065600|0|0|1076|1387065600|0|0|0|1394668800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395594333|Y|10000|IN002023X385
7824|91D140422|TB|4|7.20000000000000E+08|0|94.17-104.07|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-14/04/22|0|1326585600|0|0|1401|1326585600|0|0|0|1334275200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375985|Y|10000|IN002021X488
16841|91D140923|TB|4|1.52000000000000E+09|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-14/09/23|0|1371600000|0|0|658|1371600000|0|0|0|1379030400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1380216157|Y|10000|IN002023X112
5046|91D141021|TB|4|1.13000000000000E+09|0|94.20-104.10|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-14/10/21|0|1310860800|0|0|892|1310860800|0|0|0|1318550400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1319648631|Y|10000|IN002021X157
18540|91D141223|TB|4|1.34500000000000E+09|0|94.97-104.96|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-14/12/23|0|1379203200|0|0|743|1379203200|0|0|0|1386806400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1387732427|Y|10000|IN002023X252
20198|91D150224|TB|4|1.17023300000000E+09|0|94.82-104.81|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-15/02/24|0|1384646400|0|0|856|1384646400|0|0|0|1392249600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1393443919|Y|10000|IN002023X344
1911|91D150421|TB|4|6.00000000000000E+08|0|94.24-104.16|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-15/04/21|0|1295136000|0|0|1680|1295136000|0|0|0|1302739200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303577642|Y|10000|IN002020X431
14568|91D150623|TB|4|1.12000000000000E+09|0|94.95-104.94|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-15/06/23|0|1363478400|0|0|893|1363478400|0|0|0|1371168000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1372266805|Y|10000|IN002022X502
3210|91D150721|TB|4|1.70000000000000E+09|0|94.22-104.12|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-15/07/21|0|1302912000|0|0|593|1302912000|0|0|0|1310688000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311786998|Y|10000|IN002021X025
23761|91D150824|TB|4|1.24000000000000E+09|0|94.89-104.88|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-15/08/24|0|1400371200|0|0|807|1400371200|0|0|0|1407888000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1408900571|Y|10000|IN002024X086
9875|91D150922|TB|4|2.51000000000000E+09|0|93.83-103.69|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-15/09/22|0|1339891200|0|0|403|1339891200|0|0|0|1347580800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1348681246|Y|10000|IN002022X114
20010|91D151020|TB|4|1.70221700000000E+09|0|94.33-104.25|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 91D-15/10/20|0|1280275200|0|0|591|1280275200|0|0|0|1287100800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288204354|Y|10000|IN002020X175
24844|91D151124|TB|4|1.40470000000000E+09|0|93.67-103.53|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-15/11/24|0|1408492800|0|0|722|1408492800|0|0|0|1415836800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1417027968|Y|10000|IN002024X219
10952|91D151222|TB|4|1.82000000000000E+09|0|94.08-103.98|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-15/12/22|0|1347753600|0|0|554|1347753600|0|0|0|1355443200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1356541988|Y|10000|IN002022X247
25822|91D160125|TB|4|3.10000000000000E+10|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-16/01/25|0|1413676800|0|0|32|1413676800|0|0|0|1421280000|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1421255111|N|10000|IN002024X284
11988|91D160223|TB|4|2.30500000000000E+09|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-16/02/23|0|1353196800|0|0|434|1353196800|0|0|0|1360886400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1362078996|Y|10000|IN002022X338
13136|91D160323|TB|4|2.12000000000000E+09|0|93.58-103.43|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-16/03/23|0|1355616000|0|0|478|1355616000|0|0|0|1363305600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1364494236|Y|10000|IN002022X379
22708|91D160524|TB|4|8.14164000000000E+08|0|94.86-104.85|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-16/05/24|0|1392508800|0|0|1229|1392508800|0|0|0|1400112000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1401297994|Y|10000|IN002023X476
8504|91D160622|TB|4|9.50000000000000E+08|0|89.44-98.84|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI TBILL 91D-16/06/22|0|1332288000|0|0|1118|1332288000|0|0|0|1339718400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340817087|Y|10000|IN002021X579
4614|91D160921|TB|4|2.05000000000000E+09|0|94.20-104.10|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-16/09/21|0|1308441600|0|0|491|1308441600|0|0|0|1316131200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1317230949|Y|10000|IN002021X116
5698|91D161221|TB|4|1.74500000000000E+09|0|94.24-104.14|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-16/12/21|0|1316304000|0|0|577|1316304000|0|0|0|1323993600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1325091923|Y|10000|IN002021X272
6754|91D170222|TB|4|1.42500000000000E+09|0|94.18-104.08|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-17/02/22|0|1322006400|0|0|707|1322006400|0|0|0|1329436800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1330534778|Y|10000|IN002021X363
7162|91D170322|TB|4|2.12000000000000E+09|0|94.18-104.08|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-17/03/22|0|1324166400|0|0|475|1324166400|0|0|0|1331856000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1332954213|Y|10000|IN002021X405
2774|91D170621|TB|4|9.06260000000000E+08|0|94.24-104.16|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-17/06/21|0|1300579200|0|0|1112|1300579200|0|0|0|1308268800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309368050|Y|10000|IN002020X522
15793|91D170823|TB|4|1.40000000000000E+09|0|94.52-104.47|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-17/08/23|0|1368921600|0|0|717|1368921600|0|0|0|1376611200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1377451074|Y|10000|IN002023X070
19838|91D170920|TB|4|2.37806100000000E+09|0|94.54-104.48|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 91D-17/09/20|0|1280275200|0|0|422|1280275200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1285782826|Y|10000|IN002020X134
10681|91D171122|TB|4|1.28500000000000E+09|0|94.72-104.68|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-17/11/22|0|1345334400|0|0|780|1345334400|0|0|0|1353024000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1354124082|Y|10000|IN002022X205
18106|91D171123|TB|4|1.72000000000000E+09|0|94.74-104.71|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-17/11/23|0|1377043200|0|0|582|1377043200|0|0|0|1384473600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1385658486|Y|10000|IN002023X211
98|91D171220|TB|4|2.03000000000000E+09|0|94.24-104.14|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI TBILL 91D-17/12/20|0|1284854400|0|0|496|1284854400|0|0|0|1292544000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1293641972|Y|10000|IN002020X266
19553|91D180124|TB|4|9.82631000000000E+08|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-18/01/24|0|1382227200|0|0|1020|1382227200|0|0|0|1389830400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1391016198|Y|10000|IN002023X302
1175|91D180221|TB|4|1.40503900000000E+09|0|94.30-104.22|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-18/02/21|0|1290297600|0|0|717|1290297600|0|0|0|1297987200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1299085598|Y|10000|IN002020X340
1536|91D180321|TB|4|2.18500000000000E+09|0|94.27-104.19|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-18/03/21|0|1292716800|0|0|461|1292716800|0|0|0|1300406400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1301249835|Y|10000|IN002020X399
21552|91D180424|TB|4|1.01568800000000E+09|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-18/04/24|0|1390089600|0|0|985|1390089600|0|0|0|1397692800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1398885757|Y|10000|IN002023X435
14169|91D180523|TB|4|1.10000000000000E+09|0|94.71-104.68|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-18/05/23|0|1361059200|0|0|911|1361059200|0|0|0|1368748800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1369937140|Y|10000|IN002022X460
9533|91D180822|TB|4|1.58500000000000E+09|0|94.01-103.89|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-18/08/22|0|1337472000|0|0|637|1337472000|0|0|0|1345161600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1345914992|Y|10000|IN002022X072
24494|91D181024|TB|4|2.15400000000000E+09|0|94.31-104.24|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-18/10/24|0|1406073600|0|0|467|1406073600|0|0|0|1413504000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1414689041|Y|10000|IN002024X177
11608|91D190123|TB|4|1.32010000000000E+09|0|94.05-103.95|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-19/01/23|0|1350777600|0|0|765|1350777600|0|0|0|1358467200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1359568686|Y|10000|IN002022X296
8202|91D190522|TB|4|1.32500000000000E+09|0|94.14-104.04|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-19/05/22|0|1329609600|0|0|761|1329609600|0|0|0|1337299200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1338399132|Y|10000|IN002021X538
23548|91D190724|TB|4|1.45000000000000E+09|0|94.93-104.92|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-19/07/24|0|1398211200|0|0|690|1398211200|0|0|0|1405555200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1406741717|Y|10000|IN002024X037
3581|91D190821|TB|4|1.94000000000000E+09|0|94.22-104.12|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-19/08/21|0|1306022400|0|0|519|1306022400|0|0|0|1313712000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314811365|Y|10000|IN002021X074
24092|91D190924|TB|4|5.20000000000000E+08|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-19/09/24|0|1403395200|0|0|1925|1403395200|0|0|0|1410998400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1412183996|Y|10000|IN002024X136
17330|91D191023|TB|4|1.65000000000000E+09|0|94.73-104.70|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-19/10/23|0|1374364800|0|0|607|1374364800|0|0|0|1381968000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1383154639|Y|10000|IN002023X161
22382|91D191120|TB|4|1.90500000000000E+09|0|94.26-104.18|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-19/11/20|0|1282435200|0|0|529|1282435200|0|0|0|1290124800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1290964336|Y|10000|IN002020X225
5422|91D191121|TB|4|1.76000000000000E+09|0|94.23-104.13|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-19/11/21|0|1314144000|0|0|572|1314144000|0|0|0|1321660800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1322758319|Y|10000|IN002021X231
6213|91D200122|TB|4|1.82000000000000E+09|0|94.20-104.10|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-20/01/22|0|1319328000|0|0|554|1319328000|0|0|0|1327017600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1328115519|Y|10000|IN002021X322
28288|91D200325|TB|4|1.66000000000000E+09|0|93.58-103.43|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 91D-20/03/25|0|1419120000|0|0|611|1419120000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024X375
13788|91D200423|TB|4|1.48231300000000E+09|0|96.61-106.78|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-20/04/23|0|1358640000|0|0|663|1358640000|0|0|0|1366329600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1367514159|Y|10000|IN002022X429
2267|91D200521|TB|4|6.10000000000000E+08|0|94.25-104.17|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-20/05/21|0|1298160000|0|0|1652|1298160000|0|0|0|1305849600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1306948313|Y|10000|IN002020X480
23219|91D200624|TB|4|1.07720000000000E+09|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-20/06/24|0|1395532800|0|0|930|1395532800|0|0|0|1403136000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1404322454|Y|10000|IN002023X542
15115|91D200723|TB|4|2.15000000000000E+09|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-20/07/23|0|1366502400|0|0|465|1366502400|0|0|0|1374192000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1375385166|Y|10000|IN002023X039
19999|91D200820|TB|4|1.70314420000000E+09|0|94.80-104.76|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 91D-20/08/20|0|1280275200|0|0|588|1280275200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1283966370|Y|10000|IN002020X084
10395|91D201022|TB|4|1.22000000000000E+09|0|93.75-103.61|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-20/10/22|0|1342915200|0|0|830|1342915200|0|0|0|1350604800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1351704735|Y|10000|IN002022X163
785|91D210121|TB|4|1.60500000000000E+09|0|94.25-104.17|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI TBILL 91D-21/01/21|0|1287878400|0|0|628|1287878400|0|0|0|1295568000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1296670616|Y|10000|IN002020X308
27155|91D210225|TB|4|1.24000000000000E+09|0|93.57-103.42|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 91D-21/02/25|0|1416960000|0|0|818|1416960000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024X334
20717|91D210324|TB|4|1.00000000000000E+09|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-21/03/24|0|1387670400|0|0|1001|1387670400|0|0|0|1395273600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1396460123|Y|10000|IN002023X393
7849|91D210422|TB|4|8.20000000000000E+08|0|94.14-104.04|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-21/04/22|0|1327190400|0|0|1230|1327190400|0|0|0|1334880000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718892|Y|10000|IN002021X496
9068|91D210722|TB|4|2.52000000000000E+09|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-21/07/22|0|1335052800|0|0|396|1335052800|0|0|0|1342742400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1343841614|Y|10000|IN002022X031
16940|91D210923|TB|4|1.75740000000000E+09|0|94.87-104.86|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-21/09/23|0|1371945600|0|0|569|1371945600|0|0|0|1379635200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1380820451|Y|10000|IN002023X120
5092|91D211021|TB|4|2.02000000000000E+09|0|94.21-104.11|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-21/10/21|0|1311465600|0|0|499|1311465600|0|0|0|1319155200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1319994137|Y|10000|IN002021X165
24896|91D211124|TB|4|1.70000000000000E+09|0|94.06-103.97|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-21/11/24|0|1408838400|0|0|594|1408838400|0|0|0|1416355200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1417368269|Y|10000|IN002024X227
18605|91D211223|TB|4|1.45000000000000E+09|0|94.81-104.80|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-21/12/23|0|1379808000|0|0|690|1379808000|0|0|0|1387411200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1388596199|Y|10000|IN002023X260
20251|91D220224|TB|4|1.24000000000000E+09|0|94.82-104.81|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-22/02/24|0|1385251200|0|0|807|1385251200|0|0|0|1392854400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1394042606|Y|10000|IN002023X351
1962|91D220421|TB|4|6.40000000000000E+08|0|94.23-104.13|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-22/04/21|0|1295740800|0|0|1575|1295740800|0|0|0|1303344000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304270590|Y|10000|IN002020X449
3268|91D220721|TB|4|2.18000000000000E+09|0|94.23-104.13|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-22/07/21|0|1303603200|0|0|462|1303603200|0|0|0|1311292800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312133050|Y|10000|IN002021X033
9954|91D220922|TB|4|1.53000000000000E+09|0|93.82-103.68|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-22/09/22|0|1340496000|0|0|661|1340496000|0|0|0|1348185600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1349284221|Y|10000|IN002022X122
22227|91D221020|TB|4|1.40302400000000E+09|0|94.27-104.19|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 91D-22/10/20|0|1280275200|0|0|718|1280275200|0|0|0|1287705600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288806277|Y|10000|IN002020X183
11014|91D221222|TB|4|1.13000000000000E+09|0|93.64-103.48|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-22/12/22|0|1348358400|0|0|897|1348358400|0|0|0|1356048000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1357146432|Y|10000|IN002022X254
25887|91D230125|TB|4|3.31500000000000E+09|0|93.48-103.33|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 91D-23/01/25|0|1414281600|0|0|306|1414281600|0|0|0|1421884800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1421340033|N|10000|IN002024X292
12348|91D230223|TB|4|1.40000000000000E+09|0|94.57-104.52|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-23/02/23|0|1353801600|0|0|717|1353801600|0|0|0|1361491200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1362590561|Y|10000|IN002022X346
13258|91D230323|TB|4|1.37000000000000E+09|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-23/03/23|0|1356220800|0|0|731|1356220800|0|0|0|1363910400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1364754803|Y|10000|IN002022X387
22761|91D230524|TB|4|1.20000000000000E+09|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-23/05/24|0|1393113600|0|0|834|1393113600|0|0|0|1400457600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1401560033|Y|10000|IN002023X492
8592|91D230622|TB|4|1.05000000000000E+09|0|94.12-104.02|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-23/06/22|0|1332633600|0|0|961|1332633600|0|0|0|1340323200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1341426896|Y|10000|IN002021X587
14664|91D230623|TB|4|1.05165100000000E+09|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-23/06/23|0|1364342400|0|0|952|1364342400|0|0|0|1371859200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1373045152|Y|10000|IN002022X510
23819|91D230824|TB|4|1.23000000000000E+09|0|94.81-104.80|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-23/08/24|0|1400976000|0|0|814|1400976000|0|0|0|1408665600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1409850625|Y|10000|IN002024X094
4794|91D230921|TB|4|1.95000000000000E+09|0|94.20-104.10|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-23/09/21|0|1309046400|0|0|517|1309046400|0|0|0|1316736000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1317834353|Y|10000|IN002021X124
18222|91D231123|TB|4|1.10000000000000E+09|0|94.65-104.62|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-23/11/23|0|1377388800|0|0|912|1377388800|0|0|0|1384992000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386186909|Y|10000|IN002023X229
5746|91D231221|TB|4|1.92352900000000E+09|0|94.23-104.13|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-23/12/21|0|1316908800|0|0|524|1316908800|0|0|0|1324598400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1325697864|Y|10000|IN002021X280
6932|91D240222|TB|4|3.09500000000000E+09|0|89.52-98.94|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI TBILL 91D-24/02/22|0|1322352000|0|0|342|1322352000|0|0|0|1330041600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1331154829|Y|10000|IN002021X371
7320|91D240322|TB|4|2.37364000000000E+09|0|94.14-104.04|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-24/03/22|0|1324771200|0|0|425|1324771200|0|0|0|1332460800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1333558626|Y|10000|IN002021X413
2946|91D240621|TB|4|5.50000000000000E+08|0|94.23-104.13|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-24/06/21|0|1301184000|0|0|1833|1301184000|0|0|0|1308873600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971632|Y|10000|IN002020X530
16094|91D240823|TB|4|1.60000000000000E+09|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-24/08/23|0|1369526400|0|0|625|1369526400|0|0|0|1377216000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1378401125|Y|10000|IN002023X088
19980|91D240920|TB|4|2.08787700000000E+09|0|94.51-104.45|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 91D-24/09/20|0|1280275200|0|0|481|1280275200|0|0|0|1285286400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1286387211|Y|10000|IN002020X142
24572|91D241024|TB|4|2.15400000000000E+09|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-24/10/24|0|1406419200|0|0|464|1406419200|0|0|0|1414022400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1415210620|Y|10000|IN002024X185
10787|91D241122|TB|4|1.07000000000000E+09|0|93.10-102.90|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-24/11/22|0|1345939200|0|0|953|1345939200|0|0|0|1353628800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1354727107|Y|10000|IN002022X213
187|91D241220|TB|4|2.43297800000000E+09|0|94.23-104.13|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI TBILL 91D-24/12/20|0|1285459200|0|0|414|1285459200|0|0|0|1293148800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1294246218|Y|10000|IN002020X274
19624|91D250124|TB|4|7.00000000000000E+08|0|94.91-104.90|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-25/01/24|0|1382832000|0|0|1429|1382832000|0|0|0|1390435200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1391623986|Y|10000|IN002023X310
1263|91D250221|TB|4|1.40500000000000E+09|0|94.32-104.24|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-25/02/21|0|1290902400|0|0|716|1290902400|0|0|0|1298592000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1299694032|Y|10000|IN002020X357
1640|91D250321|TB|4|2.72308400000000E+09|0|94.27-104.19|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-25/03/21|0|1293580800|0|0|370|1293580800|0|0|0|1301011200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302111107|Y|10000|IN002020X407
21888|91D250424|TB|4|8.00000000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-25/04/24|0|1390953600|0|0|1252|1390953600|0|0|0|1398297600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1399486254|Y|10000|IN002023X443
14283|91D250523|TB|4|8.39800000000000E+08|0|94.71-104.68|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-25/05/23|0|1361664000|0|0|1194|1361664000|0|0|0|1369353600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1370538270|Y|10000|IN002022X478
23600|91D250724|TB|4|1.32000000000000E+09|0|94.66-104.63|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-25/07/24|0|1398556800|0|0|760|1398556800|0|0|0|1406160000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1407345907|Y|10000|IN002024X045
9726|91D250822|TB|4|2.12500000000000E+09|0|93.77-103.63|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-25/08/22|0|1338076800|0|0|476|1338076800|0|0|0|1345766400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1346865537|Y|10000|IN002022X080
5480|91D251121|TB|4|1.56000000000000E+09|0|94.24-104.14|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-25/11/21|0|1314489600|0|0|646|1314489600|0|0|0|1322179200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1323276796|Y|10000|IN002021X249
8263|91D260522|TB|4|8.07000000000000E+08|0|94.14-104.04|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-26/05/22|0|1330214400|0|0|1250|1330214400|0|0|0|1337904000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339002042|Y|10000|IN002021X546
3671|91D260821|TB|4|1.93000000000000E+09|0|94.21-104.11|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-26/08/21|0|1306540800|0|0|522|1306540800|0|0|0|1314316800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315418678|Y|10000|IN002021X082
24211|91D260924|TB|4|6.00000000000000E+08|0|94.90-104.89|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-26/09/24|0|1404000000|0|0|1668|1404000000|0|0|0|1411603200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1412788252|Y|10000|IN002024X144
17464|91D261023|TB|4|1.64430000000000E+09|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-26/10/23|0|1374969600|0|0|609|1374969600|0|0|0|1382572800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1383500700|Y|10000|IN002023X179
22400|91D261120|TB|4|1.60406000000000E+09|0|94.25-104.17|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-26/11/20|0|1283040000|0|0|628|1283040000|0|0|0|1290729600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1291835646|Y|10000|IN002020X233
6365|91D270122|TB|4|1.88307700000000E+09|0|94.18-104.08|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-27/01/22|0|1319932800|0|0|535|1319932800|0|0|0|1327622400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1328461304|Y|10000|IN002021X330
11707|91D270123|TB|4|1.02104000000000E+09|0|94.05-103.95|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-27/01/23|0|1351641600|0|0|989|1351641600|0|0|0|1359072000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1360170864|Y|10000|IN002022X304
27208|91D270225|TB|4|1.70000000000000E+09|0|93.48-103.33|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 91D-27/02/25|0|1417305600|0|0|597|1417305600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024X342
2416|91D270521|TB|4|5.80000000000000E+08|0|94.26-104.18|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-27/05/21|0|1298764800|0|0|1737|1298764800|0|0|0|1306454400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307293448|Y|10000|IN002020X498
23358|91D270624|TB|4|1.05250000000000E+09|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-27/06/24|0|1396396800|0|0|950|1396396800|0|0|0|1403740800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1404927090|Y|10000|IN002023X559
15268|91D270723|TB|4|1.27240000000000E+09|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-27/07/23|0|1367452800|0|0|785|1367452800|0|0|0|1374796800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1375982062|Y|10000|IN002023X047
19847|91D270820|TB|4|1.70403000000000E+09|0|94.73-104.69|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 91D-27/08/20|0|1280275200|0|0|588|1280275200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1284140702|Y|10000|IN002020X100
10481|91D271022|TB|4|1.05102300000000E+09|0|94.10-104.00|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-27/10/22|0|1343520000|0|0|960|1343520000|0|0|0|1351209600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1351962675|Y|10000|IN002022X171
882|91D280121|TB|4|1.70500000000000E+09|0|94.25-104.17|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI TBILL 91D-28/01/21|0|1288483200|0|0|591|1288483200|0|0|0|1296172800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1297013225|Y|10000|IN002020X316
20949|91D280324|TB|4|1.62000000000000E+09|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-28/03/24|0|1388275200|0|0|618|1388275200|0|0|1395878400|
1395878400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1397063962|Y|10000|
IN002023X401
28810|91D280325|TB|4|2.05000000000000E+09|0|93.48-103.32|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 91D-28/03/25|0|1419984000|0|0|495|1419984000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|IN002024X383
7914|91D280422|TB|4|1.13100000000000E+09|0|94.14-104.04|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-28/04/22|0|1327795200|0|0|892|1327795200|0|0|0|1335484800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336583590|Y|10000|IN002021X504
13932|91D280423|TB|4|7.00000000000000E+08|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-28/04/23|0|1359590400|0|0|1430|1359590400|0|0|0|1367020800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368205416|Y|10000|IN002022X437
9103|91D280722|TB|4|1.55101000000000E+09|0|94.07-103.97|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-28/07/22|0|1335657600|0|0|651|1335657600|0|0|0|1343347200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1344445824|Y|10000|IN002022X049
5175|91D281021|TB|4|1.55305100000000E+09|0|94.21-104.11|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-28/10/21|0|1312070400|0|0|649|1312070400|0|0|0|1319760000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1320864653|Y|10000|IN002021X173
24981|91D281124|TB|4|1.50000000000000E+09|0|93.48-103.32|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-28/11/24|0|1409443200|0|0|677|1409443200|0|0|0|1417046400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1418231028|Y|10000|IN002024X235
20369|91D290224|TB|4|8.50000000000000E+08|0|94.92-104.91|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-29/02/24|0|1385856000|0|0|1177|1385856000|0|0|0|1393459200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1394647606|Y|10000|IN002023X369
2025|91D290421|TB|4|9.03000000000000E+08|0|94.23-104.13|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-29/04/21|0|1296345600|0|0|1116|1296345600|0|0|0|1304035200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132902|Y|10000|IN002020X456
3309|91D290721|TB|4|1.90302600000000E+09|0|94.23-104.13|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-29/07/21|0|1304208000|0|0|529|1304208000|0|0|0|1311897600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312996840|Y|10000|IN002021X041
23885|91D290824|TB|4|5.50000000000000E+08|0|94.15-104.06|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-29/08/24|0|1401580800|0|0|1834|1401580800|0|0|0|1409184000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1410372397|Y|10000|IN002024X102
10224|91D290922|TB|4|2.00000000000000E+09|0|94.43-104.37|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-29/09/22|0|1341100800|0|0|503|1341100800|0|0|0|1348790400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1349889486|Y|10000|IN002022X130
17004|91D290923|TB|4|1.40000000000000E+09|0|94.86-104.85|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-29/09/23|0|1372809600|0|0|715|1372809600|0|0|0|1380326400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1381425480|Y|10000|IN002023X138
22273|91D291020|TB|4|1.86900000000000E+09|0|94.24-104.14|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-29/10/20|0|1280620800|0|0|539|1280620800|0|0|0|1288310400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1289409464|Y|10000|IN002020X191
11300|91D291222|TB|4|1.00000000000000E+09|0|92.62-102.37|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-29/12/22|0|1348963200|0|0|1025|1348963200|0|0|0|1356652800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1357752250|Y|10000|IN002022X262
19001|91D291223|TB|4|1.10000000000000E+09|0|94.86-104.85|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-29/12/23|0|1380412800|0|0|910|1380412800|0|0|0|1388102400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1389295110|Y|10000|IN002023X278
25970|91D300125|TB|4|7.85000000000000E+08|0|94.47-104.42|1|1|2|0|2|0|2|0|1|0|1|0|
100|1|GOI TBILL 91D-30/01/25|0|1415145600|0|0|1280|1415145600|0|0|0|1422489600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1421342625|N|10000|IN002024X300
13402|91D300323|TB|4|1.32000000000000E+09|0|94.63-104.60|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-30/03/23|0|1356825600|0|0|760|1356825600|0|0|0|1364515200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1365700366|Y|10000|IN002022X395
22883|91D300524|TB|4|1.15000000000000E+09|0|94.85-104.84|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-30/05/24|0|1393718400|0|0|870|1393718400|0|0|0|1401321600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1402510286|Y|10000|IN002023X518
3091|91D300621|TB|4|4.00000000000000E+08|0|94.23-104.13|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-30/06/21|0|1302048000|0|0|2520|1302048000|0|0|0|1309392000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320596|Y|10000|IN002020X548
8724|91D300622|TB|4|2.85038500000000E+09|0|94.11-104.01|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-30/06/22|0|1333238400|0|0|354|1333238400|0|0|0|1340928000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1342026530|Y|10000|IN002021X595
19789|91D300720|TB|4|1.56700000000000E+09|0|94.97-104.95|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI T BILL 91D-30/07/20|0|1280275200|0|0|638|1280275200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1283966370|Y|10000|IN002020X050
4901|91D300921|TB|4|1.70000000000000E+09|0|94.20-104.10|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-30/09/21|0|1309651200|0|0|593|1309651200|0|0|0|1317340800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318441922|Y|10000|IN002021X132
18338|91D301123|TB|4|1.47240000000000E+09|0|94.76-104.73|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-30/11/23|0|1377993600|0|0|680|1377993600|0|0|0|1385596800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1386784223|Y|10000|IN002023X237
5899|91D301221|TB|4|1.30000000000000E+09|0|94.20-104.10|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-30/12/21|0|1317513600|0|0|775|1317513600|0|0|0|1325203200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1326301413|Y|10000|IN002021X298
7552|91D310322|TB|4|1.50000000000000E+09|0|94.15-104.05|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-31/03/22|0|1325376000|0|0|672|1325376000|0|0|0|1333065600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334170980|Y|10000|IN002021X421
16401|91D310823|TB|4|1.35000000000000E+09|0|94.88-104.87|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-31/08/23|0|1370131200|0|0|741|1370131200|0|0|0|1377820800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1379006654|Y|10000|IN002023X096
24667|91D311024|TB|4|8.70000000000000E+08|0|94.81-104.79|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI TBILL 91D-31/10/24|0|1407024000|0|0|1151|1407024000|0|0|0|1414627200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1415813893|Y|10000|IN002024X193
23702|91MOFSL27|N2|2|4.48525600000000E+06|0|816.80-1225.21|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.10% SR III|0|1400025600|0|0|21836|1400025600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|100000|INE338I07149
23703|91MOFSL27|U2|2|4.48525600000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.10% SR III|0|1400025600|0|0|22295|1400025600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|100000|INE338I07149
17176|91SFL27|1I|2|1.30231000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RED NCD 9.10% SR.VI|0|1264809600|0|0|32700|1264809600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE721A07PN1
17172|91SFL27|ZI|2|1.30231000000000E+05|0|820.80-1231.20|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RED NCD 9.10% SR.VI|0|1264809600|0|0|32700|1264809600|0|0|1389484800|
1389571200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE721A07PN1
27132|920DCBBL34|N0|2|4.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|DCB 9.20% 2034 SR I|0|1416700800|0|0|25000|1416700800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE503A08069
27133|920DCBBL34|U0|2|4.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|DCB 9.20% 2034 SR I|0|1416700800|0|0|25000|1416700800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE503A08069
25622|920HFL30|N0|2|2.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|HFL 9.20% 2030 SR 67|0|1412208000|0|0|32700|1412208000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE957N08151
25623|920HFL30|U0|2|2.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|HFL 9.20% 2030 SR 67|0|1412208000|0|0|32700|1412208000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE957N08151
24133|920IIFLS26|N8|2|6.19980000000000E+04|0|760.32-1140.48|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 9.20% SR I|0|1403740800|0|0|32700|1403740800|0|0|1418860800|
1418860800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340032|N|100000|
INE413U07285
24134|920IIFLS26|U8|2|6.19980000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD 9.20% SR I|0|1403740800|0|0|32700|1403740800|0|0|1418860800|
1418860800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340032|N|100000|
INE413U07285
19853|920PEL28|N2|2|7.27502000000000E+05|0|812.00-1218.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.20% SR III|0|1383782400|0|0|32700|1383782400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE140A07765
19860|920PEL28|U2|2|7.27502000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.20% SR III|0|1383782400|0|0|32700|1383782400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE140A07765
17479|920SCL23A|34|2|2.00500000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.25% SR I|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE148I07OI3
17478|920SCL23A|AO|2|2.00500000000000E+05|0|772.62-1158.93|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.25% SR I|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE148I07OI3
20762|921ISFL25|N0|2|4.95735000000000E+05|0|784.00-1176.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.21% SR 1|0|1388016000|0|0|32700|1388016000|0|0|1397692800|
1397692800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE413U07244
20766|921ISFL25|U0|2|4.95735000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.21% SR 1|0|1388016000|0|0|32700|1388016000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE413U07244
12918|922SFL24|14|2|3.43455000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RED NCD 9.22% SR.II|0|1251244800|0|0|32700|1251244800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1408554479|Y|100000|INE721A07OZ8
12916|922SFL24|Z4|2|3.43455000000000E+05|0|808.00-1212.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RED NCD 9.22% SR.II|0|1251244800|0|0|32700|1251244800|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1408554479|Y|100000|
INE721A07OZ8
7087|923GS2043|GS|4|7.94722800000000E+09|0|109.24-120.73|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 9.23% 2043|0|1229472000|0|0|109|1229472000|0|0|1419120000|1419206400|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|10000|IN0020130079
11247|9251A01019|L1|0|1.08501310000000E+07|0|62.75-94.05|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|ASHOK LEYLAND FIN LTD|0|753667200|0|0|32700|753667200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9251A01019
25277|925AEL26|N1|2|3.64145000000000E+05|0|817.60-1226.40|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.25% SR I|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|100000|INE423A07351
25279|925AEL26|U1|2|3.64145000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.25% SR I|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|100000|INE423A07351
22962|925BCIL28|N0|2|4.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|BCIPL 9.25% 2028 SR A|0|1394150400|0|0|25000|1394150400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE087M08134
22963|925BCIL28|U0|2|4.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|BCIPL 9.25% 2028 SR A|0|1394150400|0|0|25000|1394150400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE087M08134
22964|925BCIPL28|N1|2|4.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|BCIPL 9.25% 2028 SR B|0|1394150400|0|0|25000|1394150400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE087M08126
22965|925BCIPL28|U1|2|4.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|BCIPL 9.25% 2028 SR B|0|1394150400|0|0|25000|1394150400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE087M08126
18471|925CAGL26|N9|2|3.39483500000000E+06|0|804.00-1206.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.25% SR III|0|1378857600|0|0|29309|1378857600|0|0|1398211200|
1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE741K07595
18472|925CAGL26|U9|2|3.39483500000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.25% SR III|0|1378857600|0|0|29456|1378857600|0|0|1398211200|
1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE741K07595
2254|925ERFL28|N6|2|4.83547000000000E+05|0|796.64-1194.96|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RED NCD 9.25% SR. VI|0|1206489600|0|0|32700|1206489600|0|0|1394236800|
1394236800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE528S07128
2255|925ERFL28|U6|2|4.83547000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RED NCD 9.25% SR. VI|0|1206489600|0|0|32700|1206489600|0|0|1394236800|
1394236800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE528S07128
17928|925IHFL25D|N6|2|3.28503500000000E+06|0|812.01-1218.02|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 8.25% SR 1|0|1376179200|0|0|29990|1376179200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE121A07RH2
17929|925IHFL25D|U6|2|3.28503500000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD 8.25% SR 1|0|1376179200|0|0|30441|1376179200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE121A07RH2
17940|925IHFL25E|N8|2|2.01884700000000E+06|0|808.00-1212.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 8.30% SR 3|0|1376179200|0|0|32700|1376179200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE121A07RF6
17941|925IHFL25E|U8|2|2.01884700000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD 8.30% SR 3|0|1376179200|0|0|32700|1376179200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE121A07RF6
28872|925IHFL29|N1|2|1.61997000000000E+05|0|720.00-1080.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.25% SR VII|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|100000|INE477L07BH9
28873|925IHFL29|U1|2|1.61997000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.25% SR VII|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|100000|INE477L07BH9
28876|925IHFL31|N1|2|4.63440000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.25% SR IX|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|100000|INE477L07BE6
28878|925IHFL31|U1|2|4.63440000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.25% SR IX|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|100000|INE477L07BE6
14689|925SCFL25|23|2|2.00000000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD SR.III|0|1364342400|0|0|32700|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|INE148I07OE2
14688|925SCFL25|AD|2|2.00000000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD SR.III|0|1364342400|0|0|32700|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|INE148I07OE2
7771|925SCFL27|MA|2|1.02356000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.25% SR.VII|0|1326240000|0|0|32700|1326240000|0|0|1387670400|
1387670400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE148I07LC2
7769|925SCFL27|YA|2|1.02356000000000E+05|0|802.40-1203.60|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.25% SR.VII|0|1326240000|0|0|32700|1326240000|0|0|1387670400|
1387670400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE148I07LC2
19756|925SCL25|N5|2|6.18540000000000E+04|0|753.12-1129.68|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.25% SR II|0|1383436800|0|0|32700|1383436800|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE148I07PA7
19757|925SCL25|U5|2|6.18540000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.25% SR II|0|1383436800|0|0|32700|1383436800|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE148I07PA7
19993|925SCL25A|NH|2|6.13490000000000E+04|0|783.92-1175.88|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.25% SR II|0|1384300800|0|0|32700|1384300800|0|0|1398384000|
1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE148I07QG2
20036|925SCL25A|UH|2|6.13490000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.25% SR II|0|1384300800|0|0|32700|1384300800|0|0|1398384000|
1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE148I07QG2
20981|925SCL25B|M3|2|7.44240000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.25% SR II|0|1388275200|0|0|32700|1388275200|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE148I07RI6
20977|925SCL25B|Y3|2|7.44240000000000E+04|0|783.99-1175.98|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.25% SR II|0|1388275200|0|0|32700|1388275200|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE148I07RI6
17502|925SCL25C|37|2|5.28120000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.25% SR II|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE148I07OL7
17501|925SCL25C|AR|2|5.28120000000000E+04|0|799.20-1198.80|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.25% SR II|0|1375228800|0|0|32700|1375228800|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE148I07OL7
18813|925SCL25F|49|2|1.45000000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.25% SR I|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE148I07OY0
18812|925SCL25F|BD|2|1.45000000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.25% SR I|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE148I07OY0
20125|925SCL25G|NY|2|3.10000000000000E+03|0|720.00-1080.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.8% SR XII|0|1384300800|0|0|32700|1384300800|0|0|1398384000|
1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|90000|
INE148I07RA3
20129|925SCL25G|UY|2|3.10000000000000E+03|0|720.00-1080.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.8% SR XII|0|1384300800|0|0|32700|1384300800|0|0|1398384000|
1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|90000|
INE148I07RA3
20969|925SCL25H|M0|2|1.07000000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.25% SR I|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07RC9
20968|925SCL25H|Y0|2|1.07000000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.25% SR I|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07RC9
19945|925SCL25Z|NE|2|1.00000000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.25% SR I|0|1384300800|0|0|32700|1384300800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07PW1
19950|925SCL25Z|UE|2|1.00000000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.25% SR I|0|1384300800|0|0|32700|1384300800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07PW1
5850|925SCL26|NR|2|1.25128000000000E+06|0|668.04-1002.06|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 8.75% SR.VII|0|1317254400|0|0|32700|1317254400|0|0|1378857600|
1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE148I07KM3
5854|925SCL26|UR|2|1.25128000000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 8.75% SR.VII|0|1317254400|0|0|32700|1317254400|0|0|1378857600|
1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE148I07KM3
23282|925SCL26A|MN|2|1.09000000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.25% SR I|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07SA1
23281|925SCL26A|YN|2|1.09000000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.25% SR I|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07SA1
23288|925SCL26B|MQ|2|5.58440000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.25% SR II|0|1396051200|0|0|32700|1396051200|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE148I07SC7
23287|925SCL26B|YQ|2|5.58440000000000E+04|0|777.60-1166.40|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.25% SR II|0|1396051200|0|0|32700|1396051200|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE148I07SC7
23927|925SCL26C|1A|2|2.69000000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.25% SR I|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07SZ8
23926|925SCL26C|ZA|2|2.69000000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.25% SR I|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07SZ8
23933|925SCL26D|1D|2|8.30990000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.25% SR II|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07TC5
23932|925SCL26D|ZD|2|8.30990000000000E+04|0|768.00-1152.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.25% SR II|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07TC5
25532|925SCL26E|N1|2|1.52800000000000E+05|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.25% SR I|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|100000|INE148I07TZ6
25533|925SCL26E|U1|2|1.52800000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.25% SR I|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|100000|INE148I07TZ6
25537|925SCL26F|N1|2|5.36410000000000E+04|0|780.00-1170.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.25% SR II|0|1411862400|0|0|32700|1411862400|0|0|1420934400|
1420934400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|100000|
INE148I07UI0
25538|925SCL26F|U1|2|5.36410000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.25% SR II|0|1411862400|0|0|32700|1411862400|0|0|1420934400|
1420934400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|100000|
INE148I07UI0
25866|925SCL26G|N0|2|5.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|SCL 9.25% 2026 II|0|1414195200|0|0|32700|1414195200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE148I07UY7
25867|925SCL26G|U0|2|5.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|SCL 9.25% 2026 II|0|1414195200|0|0|32700|1414195200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE148I07UY7
28901|925SCL26W|N1|2|4.97000000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SCL 9.25% 2026 SR II|0|1420070400|0|0|32700|1420070400|0|0|1421193600|
1421193600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|100000|
INE148I07VL2
28937|925SCL26W|U1|2|4.97000000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SCL 9.25% 2026 SR II|0|1420070400|0|0|32700|1420070400|0|0|1421193600|
1421193600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|100000|
INE148I07VL2
28897|925SCL26Z|N1|2|3.15000000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SCL 9.25% 2026 SR I|0|1420070400|0|0|32700|1420070400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|100000|INE148I07UZ4
28934|925SCL26Z|U1|2|3.15000000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SCL 9.25% 2026 SR I|0|1420070400|0|0|32700|1420070400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|100000|INE148I07UZ4
9272|925SCL27|MR|2|1.06643000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 9.25% SR.VII|0|1335916800|0|0|32700|1335916800|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE148I07LT6
9262|925SCL27|YR|2|1.06643000000000E+05|0|796.00-1194.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 9.25% SR.VII|0|1335916800|0|0|32700|1335916800|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE148I07LT6
14717|925SCL28|32|2|5.00000000000000E+02|0|640.00-960.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 9.25% SR.VIII|0|1364342400|0|0|32700|1364342400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|80000|INE148I07NX4
14714|925SCL28|AM|2|5.00000000000000E+02|0|640.00-960.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 9.25% SR.VIII|0|1364342400|0|0|32700|1364342400|0|0|1397001600|
1397001600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|80000|
INE148I07NX4
20104|925SCL28A|NS|2|5.00000000000000E+04|0|640.00-960.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.25% SR VIII|0|1384300800|0|0|32700|1384300800|0|0|1398384000|
1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|80000|
INE148I07QS7
20105|925SCL28A|US|2|5.00000000000000E+04|0|640.00-960.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.25% SR VIII|0|1384300800|0|0|32700|1384300800|0|0|1398384000|
1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|80000|
INE148I07QS7
21018|925SCL28B|MC|2|8.74400000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 10.15% SR VII|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07RS5
21016|925SCL28B|YC|2|8.74400000000000E+04|0|787.20-1180.80|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 10.15% SR VII|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07RS5
18860|925SCL28C|64|2|8.77590000000000E+04|0|656.08-984.12|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 10.15% SR VII|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|80000|INE148I07PL4
18859|925SCL28C|BS|2|8.77590000000000E+04|0|656.08-984.12|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 10.15% SR VII|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|80000|INE148I07PL4
17548|925SCL28I|46|2|6.37500000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.25% SR VIII|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE148I07OU8
17546|925SCL28I|BA|2|6.37500000000000E+03|0|640.00-960.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.25% SR VIII|0|1375228800|0|0|32700|1375228800|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|80000|
INE148I07OU8
23306|925SCL29|MZ|2|3.68800000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.25% SR VIII|0|1396051200|0|0|32700|1396051200|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE148I07SO2
23305|925SCL29|YZ|2|3.68800000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.25% SR VIII|0|1396051200|0|0|32700|1396051200|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE148I07SO2
23957|925SCL29A|1M|2|1.65000000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.25% SR VIII|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07TQ5
23955|925SCL29A|ZM|2|1.65000000000000E+05|0|730.80-1096.20|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.25% SR VIII|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07TQ5
25560|925SCL29C|N1|2|2.50000000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.25% SR VIII|0|1411862400|0|0|32700|1411862400|0|0|1420934400|
1420934400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|100000|
INE148I07UJ8
25561|925SCL29C|U1|2|2.50000000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.25% SR VIII|0|1411862400|0|0|32700|1411862400|0|0|1420934400|
1420934400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|100000|
INE148I07UJ8
28926|925SCL29S|N1|2|6.50000000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SCL 9.25% 2029 SR VIII|0|1420070400|0|0|32700|1420070400|0|0|1421193600|
1421193600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|100000|
INE148I07VB3
28947|925SCL29S|U1|2|6.50000000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SCL 9.25% 2029 SR VIII|0|1420070400|0|0|32700|1420070400|0|0|1421193600|
1421193600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|100000|
INE148I07VB3
14685|925SFCL25|22|2|7.63420000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.25% SR.II|0|1364342400|0|0|32700|1364342400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|INE148I07OF9
14683|925SFCL25|AC|2|7.63420000000000E+04|0|989.60-1484.40|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.25% SR.II|0|1364342400|0|0|32700|1364342400|0|0|1397001600|
1397001600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE148I07OF9
14005|925SFIL24A|NE|2|7.20320000000000E+04|0|865.60-1298.40|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 9.80% SR.I|0|1360108800|0|0|32700|1360108800|0|0|1390003200|
1390003200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE244L07275
14009|925SFIL24A|UE|2|7.20320000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD 9.80% SR.I|0|1360108800|0|0|32700|1360108800|0|0|1390003200|
1390003200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE244L07275
15205|925SFIL25I|NP|2|5.72100000000000E+05|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 9.60% SR.I|0|1367020800|0|0|32700|1367020800|0|0|1397174400|
1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE244L07424
15206|925SFIL25I|UP|2|5.72100000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD 9.60% SR.I|0|1367020800|0|0|32700|1367020800|0|0|1397174400|
1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE244L07424
10743|9265A01035|L1|0|2.10539090000000E+07|0|25.95-38.85|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|TATA FINANCE LTD.|0|710726400|0|0|32700|710726400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475761|Y|1000|IN9265A01035
10747|9290A01017|L1|0|3.21994600000000E+06|0|47.80-71.70|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|NAHAR SPINNING MILLS LTD|0|712972800|0|0|32700|712972800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9290A01017
20013|92D221020|TB|4|1.40302400000000E+09|0|95.00-105.00|1|0|2|0|2|0|2|0|1|0|1|0|
100|1|GOI T BILL 91D-22/10/20|0|1280275200|0|0|712|1280275200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000|IN002020X183
7039|92GS2030|GS|4|6.18845500000000E+09|0|108.10-119.47|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOI LOAN 9.20% 2030|0|1229472000|0|0|142|1229472000|0|0|1396051200|1396224000|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|10000|IN0020130053
20638|92LTF29|N4|2|8.00800000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SE RE NCD 9.20% SR.V OP1|0|1387670400|0|0|32700|1387670400|0|0|1393459200|
1393459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE027E07964
20639|92LTF29|U4|2|8.00800000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SE RE NCD 9.20% SR.V OP1|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE027E07964
4942|92SFIL28|ND|2|1.39567000000000E+05|0|758.96-1138.44|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SERENCD9.20%SRVIICIII&IV|0|1222473600|0|0|32700|1222473600|0|0|1378857600|
1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE244L07184
4954|92SFIL28|UD|2|1.39567000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SERENCD9.20%SRVIICIII&IV|0|1222473600|0|0|32700|1222473600|0|0|1378857600|
1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE244L07184
29037|930PCHFL27|N0|2|2.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|PCHFL 9.30% 2027|0|1420848000|0|0|32700|1420848000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE516Y07519
29038|930PCHFL27|U0|2|2.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|PCHFL 9.30% 2027|0|1420848000|0|0|32700|1420848000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE516Y07519
6154|930SFL28|MP|2|3.23399000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RED NCD 9.30% SR. II|0|1225929600|0|0|32700|1225929600|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE721A07OC7
6149|930SFL28|YP|2|3.23399000000000E+05|0|824.00-1236.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RED NCD 9.30% SR. II|0|1225929600|0|0|32700|1225929600|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE721A07OC7
4926|931SFIL26A|NA|2|6.00000000000000E+02|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SERENCD8.75%SRVICI&II|0|1222473600|0|0|32700|1222473600|0|0|1397174400|
1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE244L07150
4929|931SFIL26A|UA|2|6.00000000000000E+02|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SERENCD8.75%SRVICI&II|0|1222473600|0|0|32700|1222473600|0|0|1397174400|
1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE244L07150
12920|931SFL26|15|2|2.10360000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RED NCD 9.31% SR.III|0|1251244800|0|0|32700|1251244800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|INE721A07PA8
12919|931SFL26|Z5|2|2.10360000000000E+05|0|828.00-1242.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RED NCD 9.31% SR.III|0|1251244800|0|0|32700|1251244800|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE721A07PA8
25283|932AEL27|N3|2|4.41939000000000E+05|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.32% SR III|0|1410912000|0|0|32700|1410912000|0|0|1417132800|
1417132800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|100000|
INE423A07310
25285|932AEL27|U3|2|4.41939000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.32% SR III|0|1410912000|0|0|32700|1410912000|0|0|1417132800|
1417132800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|100000|
INE423A07310
23722|935AKCF27|N0|2|4.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|AKCFL 9.35% MAY 2027|0|1400112000|0|0|32700|1400112000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE197P07334
23723|935AKCF27|U0|2|4.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|AKCFL 9.35% MAY 2027|0|1400112000|0|0|32700|1400112000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE197P07334
20643|935LTF29|N5|2|1.10914800000000E+06|0|900.00-1350.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SE RE NCD 9.35% SR.V OP2|0|1387670400|0|0|32700|1387670400|0|0|1393459200|
1393459200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE027E07972
20644|935LTF29|U5|2|1.10914800000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SE RE NCD 9.35% SR.V OP2|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE027E07972
23708|935MOFSL29|N5|2|8.19765000000000E+05|0|842.40-1263.60|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 9.35% SR VI|0|1400025600|0|0|32700|1400025600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|100000|INE338I07107
23709|935MOFSL29|U5|2|8.19765000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD 9.35% SR VI|0|1400025600|0|0|32700|1400025600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|100000|INE338I07107
22915|935PEL26|N4|2|1.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|PEL 9.35% 2026|0|1393977600|0|0|32700|1393977600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE140A07799
22916|935PEL26|U4|2|1.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|PEL 9.35% 2026|0|1393977600|0|0|32700|1393977600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE140A07799
19861|935PEL33|N3|2|5.58948000000000E+05|0|816.80-1225.20|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.35% SR IV|0|1383782400|0|0|32700|1383782400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE140A07773
19862|935PEL33|U3|2|5.58948000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.35% SR IV|0|1383782400|0|0|32700|1383782400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE140A07773
5861|935SCL28|NV|2|1.00000000000000E+01|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|UNSE RE NCD 8.89% SR.X|0|1317254400|0|0|32700|1317254400|0|0|1397001600|
1397088000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE148I08330
5862|935SCL28|UV|2|1.00000000000000E+01|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|UNSE RE NCD 8.89% SR.X|0|1317254400|0|0|32700|1317254400|0|0|1397001600|
1397088000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE148I08330
5827|935SCL33A|NM|2|1.40350100000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.50% SR.IV|0|1317254400|0|0|32700|1317254400|0|0|1378857600|
1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1411325002|Y|100000|
INE148I07KG5
5828|935SCL33A|UM|2|1.40350100000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.50% SR.IV|0|1317254400|0|0|32700|1317254400|0|0|1378857600|
1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1411325002|Y|100000|
INE148I07KG5
27537|935TSI27|N0|2|1.24941000000000E+05|0|81667.39-122501.08|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|TSI 9.35% 27 SR I-A|0|1418342400|0|0|7840|1418342400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE1C3207057
27545|935TSI27|U0|2|1.24941000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|TSI 9.35% 27 SR I-A|0|1418342400|0|0|8003|1418342400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE1C3207057
27408|935TSI29|N0|2|1.24941000000000E+05|0|82178.98-123268.47|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|TSI 9.35% 29 SR I-C|0|1418342400|0|0|7791|1418342400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE1C3207073
27410|935TSI29|U0|2|1.24941000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|TSI 9.35% 29 SR I-C|0|1418342400|0|0|8003|1418342400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE1C3207073
27448|935TSI30|N0|2|1.24941000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|TSI 9.35% 30 SR I-D|0|1418342400|0|0|8003|1418342400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE1C3207065
27503|935TSI30|U0|2|1.24941000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|TSI 9.35% 30 SR I-D|0|1418342400|0|0|8003|1418342400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE1C3207065
27553|935TSI31|N0|2|1.24941000000000E+05|0|82814.75-124222.12|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|TSI 9.35% 31 SR I-E|0|1418342400|0|0|7731|1418342400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE1C3207040
27569|935TSI31|U0|2|1.24941000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|TSI 9.35% 31 SR I-E|0|1418342400|0|0|8003|1418342400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE1C3207040
27431|935TSI32|N0|2|1.24941000000000E+05|0|82744.40-124116.60|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|TSI 9.35% 32 SR I-F|0|1418342400|0|0|7738|1418342400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE1C3207032
27436|935TSI32|U0|2|1.24941000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|TSI 9.35% 32 SR I-F|0|1418342400|0|0|8003|1418342400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE1C3207032
27441|935TSI34|N0|2|1.24941000000000E+05|0|83441.31-125161.96|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|TSI 9.35% 34 SR I-H|0|1418342400|0|0|7673|1418342400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE1C3207016
27446|935TSI34|U0|2|1.24941000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|TSI 9.35% 34 SR I-H|0|1418342400|0|0|8003|1418342400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE1C3207016
27421|935TSIIC28|N0|2|1.24941000000000E+05|0|81675.18-122512.77|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|TSIIC 9.35% 2028 SR I- B|0|1418342400|0|0|7839|1418342400|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE1C3207081
27427|935TSIIC28|U0|2|1.24941000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|TSIIC 9.35% 2028 SR I- B|0|1418342400|0|0|8003|1418342400|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE1C3207081
27526|935TSIIC33|N0|2|1.24941000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|TSIIC 9.35% 2033 SR 1- G|0|1418342400|0|0|8003|1418342400|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE1C3207024
27533|935TSIIC33|U0|2|1.24941000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|TSIIC 9.35% 2033 SR 1- G|0|1418342400|0|0|8003|1418342400|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE1C3207024
13493|939SCL27|1Z|2|1.75000000000000E+03|0|408.00-612.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 8.94% SR.VIII|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|60000|INE148I07NN5
13492|939SCL27|ZZ|2|1.75000000000000E+03|0|408.00-612.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 8.94% SR.VIII|0|1356825600|0|0|32700|1356825600|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|60000|
INE148I07NN5
28975|93HFL34|N0|2|5.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|HFL 9.3% 34 SR 70 OP III|0|1420243200|0|0|32700|1420243200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE957N08185
28976|93HFL34|U0|2|5.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|HFL 9.3% 34 SR 70 OP III|0|1420243200|0|0|32700|1420243200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE957N08185
23710|93MOFSL34|N6|2|4.70526000000000E+05|0|821.60-1232.40|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.30% SR VII|0|1400025600|0|0|32700|1400025600|0|0|1421452800|
1421452800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340032|N|100000|
INE338I07115
23711|93MOFSL34|U6|2|4.70526000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.30% SR VII|0|1400025600|0|0|32700|1400025600|0|0|1421452800|
1421452800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340032|N|100000|
INE338I07115
11336|93SCFL25|11|2|2.00000000000000E+02|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 8.80% SR.IV|0|1348963200|0|0|32700|1348963200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|INE148I07MA4
11335|93SCFL25|Z1|2|2.00000000000000E+02|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 8.80% SR.IV|0|1348963200|0|0|32700|1348963200|0|0|1379030400|
1379030400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE148I07MA4
13442|93SCL24|1P|2|1.28771000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RE NCD 9.30% SR.I|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1419705229|Y|100000|INE148I07NC8
13438|93SCL24|ZP|2|1.28771000000000E+05|0|864.00-1296.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RE NCD 9.30% SR.I|0|1356825600|0|0|32700|1356825600|0|0|1386892800|
1386892800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1419705229|Y|100000|
INE148I07NC8
11862|93SCL24A|1N|2|6.15240000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.15% SR.VIII|0|1352246400|0|0|32700|1352246400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|INE148I07MZ1
11861|93SCL24A|ZN|2|6.15240000000000E+04|0|760.00-1140.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.15% SR.VIII|0|1352246400|0|0|32700|1352246400|0|0|1397865600|
1397865600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE148I07MZ1
11836|93SCL25|1H|2|7.16500000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 9.30% SR.IV|0|1352246400|0|0|32700|1352246400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|INE148I07MR8
11835|93SCL25|ZH|2|7.16500000000000E+04|0|828.00-1242.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 9.30% SR.IV|0|1352246400|0|0|32700|1352246400|0|0|1382140800|
1382140800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE148I07MR8
18480|940CAGL27|NB|2|5.35300000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.40% SR V|0|1378857600|0|0|32700|1378857600|0|0|1398211200|
1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE741K07587
18481|940CAGL27|UB|2|5.35300000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.40% SR V|0|1378857600|0|0|32700|1378857600|0|0|1398211200|
1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE741K07587
19758|940SCL26|N6|2|6.70000000000000E+03|0|533.60-800.40|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 9.40% SR IV|0|1383436800|0|0|32700|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|66700|INE148I07PX9
19759|940SCL26|U6|2|6.70000000000000E+03|0|533.60-800.40|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 9.40% SR IV|0|1383436800|0|0|32700|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|66700|INE148I07PX9
20045|940SCL26A|NK|2|2.71000000000000E+04|0|533.33-800.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.4% SR IV|0|1384300800|0|0|32700|1384300800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|66667|INE148I07QH0
20060|940SCL26A|UK|2|2.71000000000000E+04|0|533.33-800.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.4% SR IV|0|1384300800|0|0|32700|1384300800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|66667|INE148I07QH0
20987|940SCL26B|M6|2|2.50000000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.4% SR IV|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07RG0
20986|940SCL26B|Y6|2|2.50000000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.4% SR IV|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07RG0
17509|940SCL26C|40|2|2.51000000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.40% SR IV|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE148I07ON3
17508|940SCL26C|AU|2|2.51000000000000E+05|0|533.60-800.40|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.40% SR IV|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|66700|INE148I07ON3
23292|940SCL27|MS|2|2.00000000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.4% SR IV|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07SH6
23291|940SCL27|YS|2|2.00000000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.4% SR IV|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07SH6
25546|940SCL27A|N1|2|1.92600000000000E+05|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.40% SR IV|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|100000|INE148I07UF6
25547|940SCL27A|U1|2|1.92600000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.40% SR IV|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|100000|INE148I07UF6
14036|940SFIL28|NN|2|1.00000000000000E+02|0|640.00-960.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.40% SR.VIII|0|1360108800|0|0|32700|1360108800|0|0|1397865600|
1397865600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|80000|
INE244L07408
14037|940SFIL28|UN|2|1.00000000000000E+02|0|640.00-960.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.40% SR.VIII|0|1360108800|0|0|32700|1360108800|0|0|1397865600|
1397865600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|80000|
INE244L07408
4288|943ECL28|NJ|2|5.91277000000000E+05|0|756.00-1134.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RED NCD 9.43% SR. VI|0|1218240000|0|0|32700|1218240000|0|0|1397865600|
1397865600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE804I078Y8
4290|943ECL28|UJ|2|5.91277000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RED NCD 9.43% SR. VI|0|1218240000|0|0|32700|1218240000|0|0|1397865600|
1397865600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE804I078Y8
12427|945CAGL24|N1|2|1.85313300000000E+06|0|797.20-1195.80|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 9.45% SR. I|0|1353801600|0|0|32700|1353801600|0|0|1399075200|
1399075200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1415985908|Y|100000|
INE741K07462
12433|945CAGL24|U1|2|1.85313300000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 9.45% SR. I|0|1353801600|0|0|32700|1353801600|0|0|1399075200|
1399075200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1415985908|Y|100000|
INE741K07462
14040|945IFSL25|N4|2|1.73832500000000E+06|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.45% SR.I|0|1360108800|0|0|32700|1360108800|0|0|1397865600|
1397865600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE321N07301
14041|945IFSL25|U4|2|1.73832500000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.45% SR.I|0|1360108800|0|0|32700|1360108800|0|0|1397865600|
1397865600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE321N07301
19768|948SCL26|N9|2|7.10690000000000E+04|0|664.00-996.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 9.48% SR V|0|1383436800|0|0|32700|1383436800|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|66700|
INE148I07PZ4
19769|948SCL26|U9|2|7.10690000000000E+04|0|583.92-875.89|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 9.48% SR V|0|1383436800|0|0|32700|1383436800|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|66700|
INE148I07PZ4
20075|948SCL26A|NN|2|1.91878000000000E+05|0|581.60-872.40|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.48% SR V|0|1384300800|0|0|32700|1384300800|0|0|1398384000|
1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|66667|
INE148I07QK4
20081|948SCL26A|UN|2|1.91878000000000E+05|0|624.00-936.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.48% SR V|0|1384300800|0|0|32700|1384300800|0|0|1398384000|
1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|66667|
INE148I07QK4
21002|948SCL26B|M8|2|1.13764000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.48% SR V|0|1388275200|0|0|32700|1388275200|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE148I07RJ4
21000|948SCL26B|Y8|2|1.13764000000000E+05|0|778.00-1167.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.48% SR V|0|1388275200|0|0|32700|1388275200|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE148I07RJ4
14695|948SCL26D|28|2|5.54670000000000E+04|0|613.64-920.46|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.48% SR.V|0|1364342400|0|0|32700|1364342400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|66700|INE148I07NZ9
14721|948SCL26D|AI|2|5.54670000000000E+04|0|732.00-1098.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.48% SR.V|0|1364342400|0|0|32700|1364342400|0|0|1397001600|
1397001600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|66700|
INE148I07NZ9
17529|948SCL26I|43|2|4.34850000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.48% SR V|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE148I07OP8
17528|948SCL26I|AX|2|4.34850000000000E+04|0|1388.00-2082.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 9.48% SR V|0|1375228800|0|0|32700|1375228800|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|66700|
INE148I07OP8
23298|948SCL27|MV|2|9.39770000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.48% SR V|0|1396051200|0|0|32700|1396051200|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE148I07SI4
23297|948SCL27|YV|2|9.39770000000000E+04|0|776.00-1164.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.48% SR V|0|1396051200|0|0|32700|1396051200|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE148I07SI4
23949|948SCL27A|1J|2|1.24786000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.48% SR V|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07TL6
23948|948SCL27A|ZJ|2|1.24786000000000E+05|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.48% SR V|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07TL6
25552|948SCL27D|N1|2|1.52745000000000E+05|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.48% SR V|0|1411862400|0|0|32700|1411862400|0|0|1420934400|
1420934400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|100000|
INE148I07UC3
25553|948SCL27D|U1|2|1.52745000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.48% SR V|0|1411862400|0|0|32700|1411862400|0|0|1420934400|
1420934400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|100000|
INE148I07UC3
28921|948SCL27R|N1|2|1.48188000000000E+05|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SCL 9.48% 2027 SR V|0|1420070400|0|0|32700|1420070400|0|0|1421193600|
1421193600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|100000|
INE148I07VH0
28943|948SCL27R|U1|2|1.48188000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SCL 9.48% 2027 SR V|0|1420070400|0|0|32700|1420070400|0|0|1421193600|
1421193600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|100000|
INE148I07VH0
14017|948SFIL25A|NG|2|4.60610000000000E+04|0|952.05-1428.08|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD SR.II|0|1360108800|0|0|32700|1360108800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|INE244L07358
14020|948SFIL25A|UG|2|4.60610000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD SR.II|0|1360108800|0|0|32700|1360108800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|INE244L07358
6646|94IFCI25|NL|2|3.02814500000000E+06|0|862.60-1293.91|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|9.40 % SRNCD TR II SR III|0|1108684800|0|0|30626|1108684800|0|0|1390608000|
1390608000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE039A07843
6649|94IFCI25|UL|2|3.02814500000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|9.40 % SRNCD TR II SR III|0|1108684800|0|0|32700|1108684800|0|0|1390608000|
1390608000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE039A07843
9849|94NFL24|N3|2|3.76288000000000E+05|0|796.00-1194.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RE NCD 9.40% SR. III|0|1339286400|0|0|32700|1339286400|0|0|1398297600|
1398297600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1410026512|Y|100000|
INE342T07205
9851|94NFL24|U3|2|3.76288000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RE NCD 9.40% SR. III|0|1339286400|0|0|32700|1339286400|0|0|1398297600|
1398297600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1410026512|Y|100000|
INE342T07205
23943|94SCL27|1G|2|7.10000000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 9.4% SR IV|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07TI2
23942|94SCL27|ZG|2|7.10000000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 9.4% SR IV|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07TI2
28914|94SCL27U|N1|2|2.14950000000000E+05|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SCL 9.40% 2027 SR IV|0|1420070400|0|0|32700|1420070400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|100000|INE148I07VS7
28940|94SCL27U|U1|2|2.14950000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SCL 9.40% 2027 SR IV|0|1420070400|0|0|32700|1420070400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|100000|INE148I07VS7
1335|94SFL28|ML|2|5.32290000000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RED NCD 9.40% SR. V|0|1216252800|0|0|18786|1216252800|0|0|1372204800|
1372204800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE721A07NX5
1001|94SFL28|YL|2|5.32290000000000E+06|0|853.27-1279.90|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RED NCD 9.40% SR. V|0|1216252800|0|0|17613|1216252800|0|0|1372204800|
1372204800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE721A07NX5
23034|950BCIPL28|N2|2|7.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|BCIPL 9.50% 2028|0|1394668800|0|0|14285|1394668800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE087M08118
23035|950BCIPL28|U2|2|7.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|BCIPL 9.50% 2028|0|1394668800|0|0|14285|1394668800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE087M08118
23243|950IIFL27|M2|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|IIFL 9.50% 2027 SR D25|0|1395878400|0|0|20000|1395878400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE530B07401
23242|950IIFL27|Y2|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|IIFL 9.50% 2027 SR D25|0|1395878400|0|0|20000|1395878400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE530B07401
25662|950ISF26|N0|2|4.00000000000000E+03|0|69565.20-104347.81|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|IIFL SAMASTA 9.50% 2026|0|1412467200|0|0|32700|1412467200|0|0|1421366400|
1421366400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTPAYMNT/PART REDMPTION|1421342066|N|
8333332|INE413U07350
25663|950ISF26|U0|2|4.00000000000000E+03|0|69565.20-104347.81|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|IIFL SAMASTA 9.50% 2026|0|1412467200|0|0|32700|1412467200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421342118|N|8333332|INE413U07350
29017|950ISF26A|N0|2|7.50000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|ISF 9.50% 2026|0|1420329600|0|0|32700|1420329600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|10000000|INE413U07368
29018|950ISF26A|U0|2|7.50000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|ISF 9.50% 2026|0|1420329600|0|0|32700|1420329600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|10000000|INE413U07368
17487|950SCL23A|35|2|6.57820000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.65% SR I|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE148I07OM5
17485|950SCL23A|AP|2|6.57820000000000E+04|0|816.44-1224.66|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.65% SR I|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE148I07OM5
24518|955ICCL26|N0|2|4.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|ICCL 9.55% 2026|0|1406160000|0|0|32700|1406160000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE244L07580
24519|955ICCL26|U0|2|4.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|ICCL 9.55% 2026|0|1406160000|0|0|32700|1406160000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE244L07580
13476|955SCL25|1U|2|1.22616000000000E+05|0|392.58-588.87|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 9.55% SR.IV|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|33400|INE148I07NH7
13465|955SCL25|ZU|2|1.22616000000000E+05|0|392.00-588.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 9.55% SR.IV|0|1356825600|0|0|32700|1356825600|0|0|1386892800|
1386892800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|33400|
INE148I07NH7
11353|955SCL27|15|2|1.32048000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 8.94% SR.VI|0|1348963200|0|0|32700|1348963200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|INE148I07MJ5
11352|955SCL27|Z5|2|1.32048000000000E+05|0|784.80-1177.20|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 8.94% SR.VI|0|1348963200|0|0|32700|1348963200|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE148I07MJ5
11844|955SCL27A|1J|2|3.74950000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD SR.V|0|1352246400|0|0|32700|1352246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|INE148I07MS6
11843|955SCL27A|ZJ|2|3.74950000000000E+04|0|932.12-1398.18|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD SR.V|0|1352246400|0|0|32700|1352246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|INE148I07MS6
14021|955SFIL25A|NH|2|7.64080000000000E+04|0|799.20-1198.80|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 9.40% SR.III|0|1360108800|0|0|32700|1360108800|0|0|1397865600|
1397865600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE244L07366
14024|955SFIL25A|UH|2|7.64080000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD 9.40% SR.III|0|1360108800|0|0|32700|1360108800|0|0|1397865600|
1397865600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE244L07366
25294|956AEL29|N6|2|5.03586000000000E+05|0|815.99-1223.98|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.56% SR VI|0|1410912000|0|0|32700|1410912000|0|0|1417132800|
1417132800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|100000|
INE423A07336
25295|956AEL29|U6|2|5.03586000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.56% SR VI|0|1410912000|0|0|32700|1410912000|0|0|1417132800|
1417132800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|100000|
INE423A07336
8626|957ICCL25|MW|2|2.63803000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RED NCD 9.30% SR. II|0|1234051200|0|0|32700|1234051200|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE721A07ON4
8625|957ICCL25|YW|2|2.63803000000000E+05|0|860.00-1290.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RED NCD 9.30% SR. II|0|1234051200|0|0|32700|1234051200|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE721A07ON4
24137|957IIFLS27|NA|2|1.31405000000000E+05|0|816.00-1224.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 9.57% SR III|0|1403740800|0|0|32700|1403740800|0|0|1418860800|
1418860800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340032|N|100000|
INE413U07327
24138|957IIFLS27|UA|2|1.31405000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD 9.57% SR III|0|1403740800|0|0|32700|1403740800|0|0|1418860800|
1418860800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340032|N|100000|
INE413U07327
20769|957ISFL26|N2|2|3.40485000000000E+05|0|774.08-1161.12|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.57% SR 3|0|1388016000|0|0|32700|1388016000|0|0|1397692800|
1397692800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE413U07236
20770|957ISFL26|U2|2|3.40485000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.57% SR 3|0|1388016000|0|0|32700|1388016000|0|0|1397692800|
1397692800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE413U07236
17864|957NIDO26|N5|2|2.48424000000000E+05|0|755.20-1132.80|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RED NCD 9.57% SR. V|0|1153612800|0|0|32700|1153612800|0|0|1398470400|
1398470400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE530L07210
17865|957NIDO26|U5|2|2.48424000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RED NCD 9.57% SR. V|0|1153612800|0|0|32700|1153612800|0|0|1398470400|
1398470400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE530L07210
18884|957SCL30|69|2|1.89750000000000E+04|0|702.44-1053.66|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 10.50% SR IX|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|85714|INE148I07PS9
18879|957SCL30|BX|2|1.89750000000000E+04|0|702.44-1053.66|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 10.50% SR IX|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|85714|INE148I07PS9
23314|957SCL31|13|2|1.00000000000000E+02|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.57% SR X|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07ST1
23313|957SCL31|Z3|2|1.00000000000000E+02|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.57% SR X|0|1396051200|0|0|32700|1396051200|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE148I07ST1
15245|957SFIL28|NW|2|3.93840000000000E+04|0|672.80-1009.20|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD SR.VI|0|1367020800|0|0|32700|1367020800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|INE244L07549
15246|957SFIL28|UW|2|3.93840000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD SR.VI|0|1367020800|0|0|32700|1367020800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|INE244L07549
24433|95PEL34|N0|2|3.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|PEL 9.50% 2034|0|1405209600|0|0|32700|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000000|INE140A07807
24434|95PEL34|U0|2|3.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|PEL 9.50% 2034|0|1405209600|0|0|32700|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|10000000|INE140A07807
12444|960CAGL25|N3|2|2.12493600000000E+06|0|786.44-1179.66|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.60% SR. III|0|1353801600|0|0|32700|1353801600|0|0|1399075200|
1399075200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE741K07470
12453|960CAGL25|U3|2|2.12493600000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.60% SR. III|0|1353801600|0|0|32700|1353801600|0|0|1399075200|
1399075200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE741K07470
24135|960IIFLS26|N9|2|7.76038000000000E+05|0|810.40-1215.60|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 9.60% SR II|0|1403740800|0|0|32700|1403740800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|100000|INE413U07335
24136|960IIFLS26|U9|2|7.76038000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD 9.60% SR II|0|1403740800|0|0|32700|1403740800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|100000|INE413U07335
20767|960ISFL25|N1|2|1.16842400000000E+06|0|784.00-1176.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.60% SR 2|0|1388016000|0|0|32700|1388016000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE413U07228
20768|960ISFL25|U1|2|1.16842400000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.60% SR 2|0|1388016000|0|0|32700|1388016000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE413U07228
25287|965AEL27|N4|2|4.74329200000000E+06|0|821.60-1232.40|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.65% SR IV|0|1410912000|0|0|20528|1410912000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|100000|INE423A07328
25288|965AEL27|U4|2|4.74329200000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.65% SR IV|0|1410912000|0|0|21082|1410912000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|100000|INE423A07328
14045|965IFSL26|N6|2|1.47712000000000E+05|0|775.60-1163.40|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.65% SR.III|0|1360108800|0|0|32700|1360108800|0|0|1397865600|
1397865600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE321N07277
14048|965IFSL26|U6|2|1.47712000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.65% SR.III|0|1360108800|0|0|32700|1360108800|0|0|1397865600|
1397865600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE321N07277
17934|965IHFL25D|N7|2|7.44660000000000E+04|0|870.88-1306.32|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD SR 2|0|1376179200|0|0|32700|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE121A07RG4
17935|965IHFL25D|U7|2|7.44660000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD SR 2|0|1376179200|0|0|32700|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE121A07RG4
14679|965SCFL25|21|2|8.35410000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.65% SR.I|0|1364342400|0|0|32700|1364342400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|INE148I07NT2
14678|965SCFL25|AB|2|8.35410000000000E+04|0|852.00-1278.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.65% SR.I|0|1364342400|0|0|32700|1364342400|0|0|1394582400|
1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE148I07NT2
14693|965SCL25|26|2|4.58480000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD SR.III|0|1364342400|0|0|32700|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|INE148I07OD4
14692|965SCL25|AG|2|4.58480000000000E+04|0|935.89-1403.84|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD SR.III|0|1364342400|0|0|32700|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|INE148I07OD4
19951|965SCL25A|NF|2|7.52180000000000E+04|0|828.72-1243.08|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.65% SR I|0|1384300800|0|0|32700|1384300800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07QN8
19956|965SCL25A|UF|2|7.52180000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.65% SR I|0|1384300800|0|0|32700|1384300800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07QN8
20971|965SCL25B|M1|2|1.03259000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.65% SR I|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07RD7
20970|965SCL25B|Y1|2|1.03259000000000E+05|0|769.47-1154.20|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.65% SR I|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07RD7
13497|965SCL25C|N0|2|1.82507000000000E+05|0|615.92-923.88|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.39% SR.VIII|0|1356825600|0|0|32700|1356825600|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|60000|
INE148I07ND6
13499|965SCL25C|U0|2|1.82507000000000E+05|0|595.80-893.70|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.39% SR.VIII|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|60000|INE148I07ND6
18817|965SCL25E|51|2|9.32430000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.65% SR I|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE148I07PD1
18814|965SCL25E|BF|2|9.32430000000000E+04|0|798.40-1197.60|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.65% SR I|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE148I07PD1
20130|965SCL25F|NZ|2|1.41583000000000E+05|0|736.00-1104.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 10.25% SR XII|0|1384300800|0|0|32700|1384300800|0|0|1398384000|
1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|90000|
INE148I07RB1
20135|965SCL25F|UZ|2|1.41583000000000E+05|0|655.34-983.01|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 10.25% SR XII|0|1384300800|0|0|32700|1384300800|0|0|1398384000|
1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|90000|
INE148I07RB1
23284|965SCL26|MO|2|1.02150000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.65% SR I|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07SD5
23283|965SCL26|YO|2|1.02150000000000E+05|0|826.80-1240.20|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.65% SR I|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07SD5
23929|965SCL26A|1B|2|7.57640000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.65% SR I|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07TE1
23928|965SCL26A|ZB|2|7.57640000000000E+04|0|811.71-1217.56|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.65% SR I|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07TE1
25534|965SCL26F|N1|2|1.82560000000000E+05|0|760.08-1140.13|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.65% SR I|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|100000|INE148I07US9
25535|965SCL26F|U1|2|1.82560000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.65% SR I|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|100000|INE148I07US9
28898|965SCL26Y|N1|2|1.10260000000000E+05|0|788.00-1182.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SCL 9.65% 2026 SR I|0|1420070400|0|0|32700|1420070400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|100000|INE148I07VW9
28935|965SCL26Y|U1|2|1.10260000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SCL 9.65% 2026 SR I|0|1420070400|0|0|32700|1420070400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|100000|INE148I07VW9
14708|965SCL28|30|2|2.50000000000000E+05|0|640.00-960.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 9.65% SR.VII|0|1364342400|0|0|32700|1364342400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|80000|INE148I07NW6
14704|965SCL28|AK|2|2.50000000000000E+05|0|640.00-960.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 9.65% SR.VII|0|1364342400|0|0|32700|1364342400|0|0|1394582400|
1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|80000|
INE148I07NW6
20094|965SCL28A|NQ|2|1.00000000000000E+03|0|640.00-960.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.65% SR VII|0|1384300800|0|0|32700|1384300800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|80000|INE148I07QQ1
20101|965SCL28A|UQ|2|1.00000000000000E+03|0|640.00-960.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.65% SR VII|0|1384300800|0|0|32700|1384300800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|80000|INE148I07QQ1
21011|965SCL28B|MB|2|1.00000000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.65% SR VII|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07RM8
21010|965SCL28B|YB|2|1.00000000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.65% SR VII|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07RM8
18858|965SCL28C|63|2|2.50000000000000E+05|0|640.00-960.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.65% SR VII|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|80000|INE148I07PK6
18856|965SCL28C|BR|2|2.50000000000000E+05|0|640.00-960.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.65% SR VII|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|80000|INE148I07PK6
23302|965SCL29|MX|2|1.00000000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.65% SR VII|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07SP9
23301|965SCL29|YX|2|1.00000000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.65% SR VII|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07SP9
28924|965SCL29S|N1|2|2.64500000000000E+05|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SCL 9.65% 2029 SR VII|0|1420070400|0|0|32700|1420070400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|100000|INE148I07VV1
28945|965SCL29S|U1|2|2.64500000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SCL 9.65% 2029 SR VII|0|1420070400|0|0|32700|1420070400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|100000|INE148I07VV1
15210|965SFIL25I|NQ|2|7.15290000000000E+04|0|846.96-1270.45|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 10% SR.I|0|1367020800|0|0|32700|1367020800|0|0|1397174400|
1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE244L07457
15211|965SFIL25I|UQ|2|7.15290000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD 10% SR.I|0|1367020800|0|0|32700|1367020800|0|0|1397174400|
1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE244L07457
27934|965SFL27|N0|2|5.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|SFL 9.65% 2027|0|1418947200|0|0|32700|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|10000000|INE244L07606
27941|965SFL27|U0|2|5.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|SFL 9.65% 2027|0|1418947200|0|0|32700|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|10000000|INE244L07606
14026|966SFIL25A|NI|2|6.54060000000000E+04|0|848.94-1273.41|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 10.05% SR.IV|0|1360108800|0|0|32700|1360108800|0|0|1390003200|
1390003200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|66700|
INE244L07333
14027|966SFIL25A|UI|2|6.54060000000000E+04|0|586.42-879.63|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 10.05% SR.IV|0|1360108800|0|0|32700|1360108800|0|0|1390003200|
1390003200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|66700|
INE244L07333
5214|96IIFL28|N5|2|3.82823800000000E+06|0|773.93-1160.90|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|UNSEC RE NCD 9.60% SR.II|0|1312588800|0|0|27001|1312588800|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421342623|N|100000|
INE477L08154
5215|96IIFL28|U5|2|3.82823800000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|UNSEC RE NCD 9.60% SR.II|0|1312588800|0|0|26121|1312588800|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE477L08154
2877|96IIFL28A|NF|2|3.28023400000000E+06|0|759.24-1138.86|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|UNSE RE NCD 9.6% SR.II|0|1301097600|0|0|32122|1301097600|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421342623|N|100000|
INE530B08102
2880|96IIFL28A|UF|2|3.28023400000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|UNSE RE NCD 9.6% SR.II|0|1301097600|0|0|30485|1301097600|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE530B08102
14674|96SCL25|20|2|3.70000000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 9.25% SR.I|0|1364342400|0|0|32700|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|INE148I07NS4
14673|96SCL25|AA|2|3.70000000000000E+03|0|912.00-1368.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 9.25% SR.I|0|1364342400|0|0|32700|1364342400|0|0|1394582400|
1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE148I07NS4
4930|96SFIL24A|NB|2|1.23975000000000E+05|0|765.60-1148.40|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SERENCD8.84%SRVICIII&IV|0|1222473600|0|0|32700|1222473600|0|0|1397174400|
1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE244L07168
4935|96SFIL24A|UB|2|1.23975000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SERENCD8.84%SRVICIII&IV|0|1222473600|0|0|32700|1222473600|0|0|1397174400|
1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE244L07168
12932|96SFL24|18|2|4.72039000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RED NCD 9.6% SR.VI|0|1251244800|0|0|32700|1251244800|0|0|1375574400|
1375747200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1408554479|Y|100000|
INE721A07PD2
12931|96SFL24|Z8|2|4.72039000000000E+05|0|868.00-1302.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RED NCD 9.6% SR.VI|0|1251244800|0|0|32700|1251244800|0|0|1375574400|
1375747200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1408554479|Y|100000|
INE721A07PD2
18487|970CAGL28|ND|2|2.53231000000000E+06|0|815.98-1223.97|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.70% SR VII|0|1378857600|0|0|32700|1378857600|0|0|1398211200|
1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE741K07579
18488|970CAGL28|UD|2|2.53231000000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.70% SR VII|0|1378857600|0|0|32700|1378857600|0|0|1398211200|
1398211200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE741K07579
14719|971SCL28|33|2|1.33105000000000E+05|0|635.34-953.01|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 9.71% SR.VIII|0|1364342400|0|0|32700|1364342400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|80000|INE148I07NV8
14718|971SCL28|AN|2|1.33105000000000E+05|0|736.00-1104.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.71% SR.VIII|0|1364342400|0|0|32700|1364342400|0|0|1397001600|
1397001600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|80000|
INE148I07NV8
20106|971SCL28A|NT|2|1.53508000000000E+05|0|640.40-960.60|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.71% SR VIII|0|1384300800|0|0|32700|1384300800|0|0|1398384000|
1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|80000|
INE148I07QT5
20107|971SCL28A|UT|2|1.53508000000000E+05|0|640.00-960.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.71% SR VIII|0|1384300800|0|0|32700|1384300800|0|0|1398384000|
1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|80000|
INE148I07QT5
21023|971SCL28B|MD|2|6.00000000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.25% SR VIII|0|1388275200|0|0|32700|1388275200|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE148I07RO4
21019|971SCL28B|YD|2|6.00000000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.25% SR VIII|0|1388275200|0|0|32700|1388275200|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE148I07RO4
18867|971SCL28C|66|2|3.00000000000000E+02|0|640.00-960.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.25% SR VIII|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|80000|INE148I07PM2
18861|971SCL28C|BU|2|3.00000000000000E+02|0|640.00-960.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.25% SR VIII|0|1380326400|0|0|32700|1380326400|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|80000|
INE148I07PM2
17566|971SCL28I|48|2|6.98890000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.71% SR VIII|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE148I07OT0
17564|971SCL28I|BC|2|6.98890000000000E+04|0|720.00-1080.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.71% SR VIII|0|1375228800|0|0|32700|1375228800|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|80000|
INE148I07OT0
23308|971SCL29|10|2|2.04069000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.71% SR VIII|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07SN4
23307|971SCL29|Z0|2|2.04069000000000E+05|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.71% SR VIII|0|1396051200|0|0|32700|1396051200|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE148I07SN4
23960|971SCL29A|1N|2|1.58235000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.71% SR VIII|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07TG6
23958|971SCL29A|ZN|2|1.58235000000000E+05|0|760.00-1140.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.71% SR VIII|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07TG6
25562|971SCL29B|N1|2|9.37300000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.71% SR VIII|0|1411862400|0|0|32700|1411862400|0|0|1420934400|
1420934400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|100000|
INE148I07UN0
25563|971SCL29B|U1|2|9.37300000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.71% SR VIII|0|1411862400|0|0|32700|1411862400|0|0|1420934400|
1420934400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|100000|
INE148I07UN0
28927|971SCL29T|N1|2|1.09589000000000E+05|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SCL 9.71% 2029 SR VIII|0|1420070400|0|0|32700|1420070400|0|0|1421193600|
1421193600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|100000|
INE148I07VT5
28948|971SCL29T|U1|2|1.09589000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SCL 9.71% 2029 SR VIII|0|1420070400|0|0|32700|1420070400|0|0|1421193600|
1421193600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|100000|
INE148I07VT5
9852|975NFL24|N4|2|2.52512000000000E+05|0|843.84-1265.76|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RE NCD 9.75% SR. IV|0|1339286400|0|0|32700|1339286400|0|0|1369353600|
1369353600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1410026512|Y|100000|
INE342T07213
9853|975NFL24|U4|2|2.52512000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RE NCD 9.75% SR. IV|0|1339286400|0|0|32700|1339286400|0|0|1369353600|
1369353600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1410026512|Y|100000|
INE342T07213
17334|975NFL25|N0|2|1.92919200000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 9.75% SR. I|0|1374364800|0|0|32700|1374364800|0|0|1399161600|
1399161600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420305697|N|100000|
INE342T07411
17335|975NFL25|U0|2|1.92919200000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 9.75% SR. I|0|1374364800|0|0|32700|1374364800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1420305697|N|100000|INE342T07411
23466|975SCL27|19|2|2.50000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|SAMMAANCAP 9.75% 2027|0|1397088000|0|0|32700|1397088000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE148I07SY1
23465|975SCL27|Z9|2|2.50000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|SAMMAANCAP 9.75% 2027|0|1397088000|0|0|32700|1397088000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE148I07SY1
5857|975SCL28|NT|2|1.06849000000000E+05|0|752.00-1128.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 8.89% SR.VIII|0|1317254400|0|0|32700|1317254400|0|0|1397001600|
1397088000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE148I07KP6
5858|975SCL28|UT|2|1.06849000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 8.89% SR.VIII|0|1317254400|0|0|32700|1317254400|0|0|1397001600|
1397088000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE148I07KP6
24821|975SCL28A|N0|2|2.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|SCL 9.75% 2028|0|1408060800|0|0|32700|1408060800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|10000000|INE148I07TY9
24822|975SCL28A|U0|2|2.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|SCL 9.75% 2028|0|1408060800|0|0|32700|1408060800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|10000000|INE148I07TY9
24587|975SCL29|N0|2|6.00000000000000E+03|0|73600.00-110400.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|SCL 9.75% 2029|0|1406419200|0|0|32700|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|10000000|INE148I07TX1
24588|975SCL29|U0|2|6.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|SCL 9.75% 2029|0|1406419200|0|0|32700|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|10000000|INE148I07TX1
25864|975SCL29A|N0|2|5.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|SCL 9.75% 2029 SR I|0|1414195200|0|0|32700|1414195200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE148I07UX9
25865|975SCL29A|U0|2|5.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|SCL 9.75% 2029 SR I|0|1414195200|0|0|32700|1414195200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE148I07UX9
24792|975SIPL27|N0|2|1.25000000000000E+04|0|70400.00-105600.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|SHREM INFRA 9.75% 2027|0|1407628800|0|0|32700|1407628800|0|0|1418774400|
1418774400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/PART REDEMPT|1421340033|N|
8800000|INE391V07141
24793|975SIPL27|U0|2|1.25000000000000E+04|0|70400.00-105600.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|SHREM INFRA 9.75% 2027|0|1407628800|0|0|32700|1407628800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|8800000|INE391V07141
24977|975SIPL27A|N0|2|7.50000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|SIPL 9.75% 2027 SR TR II|0|1409356800|0|0|32700|1409356800|0|0|
1414800000|1414800000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|
1421340033|N|10000000|INE391V07158
24978|975SIPL27A|U0|2|7.50000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|SIPL 9.75% 2027 SR TR II|0|1409356800|0|0|32700|1409356800|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE391V07158
25631|975SIPL27B|N0|2|3.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|SIIPL 9.75% 2027 SR III|0|1412380800|0|0|32700|1412380800|0|0|1414800000|
1414800000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|
10000000|INE391V07166
25632|975SIPL27B|U0|2|3.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|SIIPL 9.75% 2027 SR III|0|1412380800|0|0|32700|1412380800|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE391V07166
27168|975SIPL29|N0|2|1.25000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|SIIPL 9.75% 2029 SR IV|0|1417046400|0|0|32700|1417046400|0|0|1418774400|
1418774400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|
10000000|INE391V07174
27169|975SIPL29|U0|2|1.25000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|SIIPL 9.75% 2029 SR IV|0|1417046400|0|0|32700|1417046400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE391V07174
10785|9781B01013|L1|0|2.07800000000000E+07|0|8.00-12.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|NOIDA TOLL BRIDGE CO LTD|0|723600000|0|0|32700|723600000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|....|1340475761|Y|1000|IN9781B01013
23712|97MOFSL34|N7|2|2.26968000000000E+06|0|872.00-1308.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.70% SR VIII|0|1400025600|0|0|32700|1400025600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|100000|INE338I07123
23713|97MOFSL34|U7|2|2.26968000000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.70% SR VIII|0|1400025600|0|0|32700|1400025600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|100000|INE338I07123
4936|97SFIL26A|NC|2|3.52000000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SERENCD9.10%SRVIICI&II|0|1222473600|0|0|32700|1222473600|0|0|1378857600|
1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE244L07176
4941|97SFIL26A|UC|2|3.52000000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SERENCD9.10%SRVIICI&II|0|1222473600|0|0|32700|1222473600|0|0|1378857600|
1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE244L07176
12934|97SFL26|19|2|2.61903000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RED NCD 9.7% SR.VII|0|1251244800|0|0|32700|1251244800|0|0|1375574400|
1375747200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE721A07PE0
12933|97SFL26|Z9|2|2.61903000000000E+05|0|840.00-1260.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RED NCD 9.7% SR.VII|0|1251244800|0|0|32700|1251244800|0|0|1375574400|
1375747200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE721A07PE0
6169|97SFL28|MS|2|3.89833000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RED NCD 9.70% SR. V|0|1225929600|0|0|32700|1225929600|0|0|1381622400|
1381795200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE721A07OF0
6168|97SFL28|YS|2|3.89833000000000E+05|0|872.00-1308.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RED NCD 9.70% SR. V|0|1225929600|0|0|32700|1225929600|0|0|1381622400|
1381795200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE721A07OF0
8643|97SFL29|MZ|2|3.41492000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RED NCD 9.70% SR. V|0|1234051200|0|0|32700|1234051200|0|0|1390435200|
1390348800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE721A07OQ7
8642|97SFL29|YZ|2|3.41492000000000E+05|0|912.00-1368.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RED NCD 9.70% SR. V|0|1234051200|0|0|32700|1234051200|0|0|1390435200|
1390348800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|
INE721A07OQ7
25155|980ICCL29|N0|2|3.00000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|ICCL 9.80% 2029|0|1410393600|0|0|32700|1410393600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE244L07598
25156|980ICCL29|U0|2|3.00000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|ICCL 9.80% 2029|0|1410393600|0|0|32700|1410393600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE244L07598
14042|980IFSL25|N5|2|2.54599000000000E+05|0|852.00-1278.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.80% SR.II|0|1360108800|0|0|32700|1360108800|0|0|1390003200|
1390003200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE321N07285
14044|980IFSL25|U5|2|2.54599000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.80% SR.II|0|1360108800|0|0|32700|1360108800|0|0|1390003200|
1390003200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE321N07285
27332|980IIFL26|N0|2|6.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|IIFL 9.80% 2026 SR D27|0|1417910400|0|0|16666|1417910400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE530B07419
27333|980IIFL26|U0|2|6.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|IIFL 9.80% 2026 SR D27|0|1417910400|0|0|16666|1417910400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE530B07419
20120|980SCL33|NX|2|7.50560000000000E+04|0|939.98-1409.97|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 10.75% SR XI|0|1384300800|0|0|32700|1384300800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|90000|INE148I07QZ2
20123|980SCL33|UX|2|7.50560000000000E+04|0|724.32-1086.48|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 10.75% SR XI|0|1384300800|0|0|32700|1384300800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|90000|INE148I07QZ2
18904|980SCL33A|N3|2|1.00000000000000E+02|0|720.00-1080.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.80% SR XII|0|1380326400|0|0|32700|1380326400|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|90000|
INE148I07PU5
18905|980SCL33A|U3|2|1.00000000000000E+02|0|720.00-1080.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.80% SR XII|0|1380326400|0|0|32700|1380326400|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|90000|
INE148I07PU5
21055|980SCL33B|ML|2|3.00000000000000E+02|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.8% SR XII|0|1388275200|0|0|32700|1388275200|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE148I07RX5
21044|980SCL33B|YL|2|3.00000000000000E+02|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.8% SR XII|0|1388275200|0|0|32700|1388275200|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE148I07RX5
19776|980SCL33C|ND|2|1.82310000000000E+04|0|720.00-1080.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 10.03% SR X|0|1383436800|0|0|32700|1383436800|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|85714|
INE148I07QD9
19777|980SCL33C|UD|2|1.82310000000000E+04|0|678.85-1018.28|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 10.03% SR X|0|1383436800|0|0|32700|1383436800|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|85714|
INE148I07QD9
21025|980SCL33D|MG|2|1.01299000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.71% SR VIII|0|1388275200|0|0|32700|1388275200|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE148I07RP1
21024|980SCL33D|YG|2|1.01299000000000E+05|0|768.00-1152.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.71% SR VIII|0|1388275200|0|0|32700|1388275200|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE148I07RP1
23322|980SCL34|17|2|3.90100000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.80% SR XII|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07SW5
23321|980SCL34|Z7|2|3.90100000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.80% SR XII|0|1396051200|0|0|32700|1396051200|0|0|1397347200|
1397347200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|
INE148I07SW5
25572|980SCL34B|N1|2|2.00000000000000E+02|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.80% SR XII|0|1411862400|0|0|32700|1411862400|0|0|1420934400|
1420934400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|100000|
INE148I07UU5
25573|980SCL34B|U1|2|2.00000000000000E+02|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.80% SR XII|0|1411862400|0|0|32700|1411862400|0|0|1420934400|
1420934400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|100000|
INE148I07UU5
14032|980SFIL28|NL|2|5.00000000000000E+05|0|640.00-960.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.80% SR.VII|0|1360108800|0|0|32700|1360108800|0|0|1390003200|
1390003200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|80000|
INE244L07317
14033|980SFIL28|UL|2|5.00000000000000E+05|0|640.00-960.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.80% SR.VII|0|1360108800|0|0|32700|1360108800|0|0|1390003200|
1390003200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|80000|
INE244L07317
14030|984SFIL26A|NK|2|5.60770000000000E+04|0|772.00-1158.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD 9.61% SR.VI|0|1360108800|0|0|32700|1360108800|0|0|1397865600|
1397865600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|66700|
INE244L07390
14031|984SFIL26A|UK|2|5.60770000000000E+04|0|533.60-800.40|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.61% SR.VI|0|1360108800|0|0|32700|1360108800|0|0|1397865600|
1397865600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|66700|
INE244L07390
4292|985ECL28|NK|2|2.72128800000000E+06|0|776.80-1165.20|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RED NCD 9.85% SR. VII|0|1218240000|0|0|32700|1218240000|0|0|1374364800|
1374364800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE804I079Y6
4295|985ECL28|UK|2|2.72128800000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RED NCD 9.85% SR. VII|0|1218240000|0|0|32700|1218240000|0|0|1374364800|
1374364800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|
INE804I079Y6
19067|985IIFL22|NC|2|2.59253000000000E+05|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|UNSEC RED NCD 10.00% SR.V|0|1277251200|0|0|32700|1277251200|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE866I08303
19068|985IIFL22|UC|2|2.59253000000000E+05|0|792.00-1188.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|UNSEC RED NCD 10.00% SR.V|0|1277251200|0|0|32700|1277251200|0|0|1397606400|
1397606400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE866I08303
14038|985SFIL28|NO|2|1.09614000000000E+05|0|707.20-1060.80|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.85% SR.VIII|0|1360108800|0|0|32700|1360108800|0|0|1397865600|
1397865600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|80000|
INE244L07416
14039|985SFIL28|UO|2|1.09614000000000E+05|0|639.36-959.04|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.85% SR.VIII|0|1360108800|0|0|32700|1360108800|0|0|1397865600|
1397865600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|80000|
INE244L07416
13485|98SCL27|1X|2|8.60920000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD SR.VI|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|INE148I07NL9
13484|98SCL27|ZX|2|8.60920000000000E+04|0|943.76-1415.64|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD SR.VI|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|INE148I07NL9
23973|98SCL34|1S|2|4.10000000000000E+02|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 9.80% SR XII|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07TU7
23972|98SCL34|ZS|2|4.10000000000000E+02|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 9.80% SR XII|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07TU7
28932|98SCL34Z|N1|2|1.50000000000000E+02|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SCL 9.80% 2034 SR XII|0|1420070400|0|0|32700|1420070400|0|0|1421193600|
1421193600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|100000|
INE148I07VK4
28954|98SCL34Z|U1|2|1.50000000000000E+02|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SCL 9.80% 2034 SR XII|0|1420070400|0|0|32700|1420070400|0|0|1421193600|
1421193600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|100000|
INE148I07VK4
15235|98SFIL26|NU|2|5.38430000000000E+04|0|752.00-1128.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.80% SR.V|0|1367020800|0|0|32700|1367020800|0|0|1397174400|
1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|66700|
INE244L07499
15236|98SFIL26|UU|2|5.38430000000000E+04|0|506.92-760.38|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 9.80% SR.V|0|1367020800|0|0|32700|1367020800|0|0|1397174400|
1397174400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|66700|
INE244L07499
24284|98VFPL28|N0|2|1.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|VFPL 9.80% 2028 SR 17|0|1404259200|0|0|32700|1404259200|0|0|1420934400|
1420934400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340032|N|
10000000|INE448U07257
24285|98VFPL28|U0|2|1.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|VFPL 9.80% 2028 SR 17|0|1404259200|0|0|32700|1404259200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE448U07257
28569|990IIFL27|N0|2|2.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|IFL 9.90% 2027 SR D28|0|1419638400|0|0|32700|1419638400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE530B07427
28571|990IIFL27|U0|2|2.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|IFL 9.90% 2027 SR D28|0|1419638400|0|0|32700|1419638400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE530B07427
14703|990SCFL26|29|2|6.81860000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD SR.VI|0|1364342400|0|0|32700|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|INE148I07NY2
14696|990SCFL26|AJ|2|6.81860000000000E+04|0|905.88-1358.82|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD SR.VI|0|1364342400|0|0|32700|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|INE148I07NY2
19760|990SCL26|N7|2|1.06354000000000E+05|0|596.00-894.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 9.90% SR IV|0|1383436800|0|0|32700|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|66700|INE148I07PY7
19762|990SCL26|U7|2|1.06354000000000E+05|0|613.64-920.46|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 9.90% SR IV|0|1383436800|0|0|32700|1383436800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|66700|INE148I07PY7
20061|990SCL26A|NL|2|7.42240000000000E+04|0|779.55-1169.32|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.9% SR IV|0|1384300800|0|0|32700|1384300800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|66667|INE148I07QI8
20064|990SCL26A|UL|2|7.42240000000000E+04|0|659.20-988.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.9% SR IV|0|1384300800|0|0|32700|1384300800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|66667|INE148I07QI8
20997|990SCL26B|M7|2|1.76993000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.9% SR IV|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07RN6
20995|990SCL26B|Y7|2|1.76993000000000E+05|0|825.76-1238.64|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.9% SR IV|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07RN6
14694|990SCL26D|27|2|7.09700000000000E+04|0|549.66-824.49|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.90% SR.IV|0|1364342400|0|0|32700|1364342400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|66700|INE148I07OB8
14720|990SCL26D|AH|2|7.09700000000000E+04|0|640.00-960.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.90% SR.IV|0|1364342400|0|0|32700|1364342400|0|0|1394582400|
1394582400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|66700|
INE148I07OB8
17516|990SCL26I|41|2|4.82880000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.90% SR IV|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE148I07OR4
17515|990SCL26I|AV|2|4.82880000000000E+04|0|692.00-1038.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.90% SR IV|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|66700|INE148I07OR4
23294|990SCL27|MT|2|1.56528000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.9% SR IV|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07SG8
23293|990SCL27|YT|2|1.56528000000000E+05|0|804.00-1206.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.9% SR IV|0|1396051200|0|0|32700|1396051200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07SG8
25548|990SCL27B|N1|2|3.92509000000000E+05|0|760.00-1140.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9.90% SR IV|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|100000|INE148I07UE9
25549|990SCL27B|U1|2|3.92509000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9.90% SR IV|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|100000|INE148I07UE9
25296|99AEL29|N7|2|1.28847700000000E+06|0|822.40-1233.60|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 9.90% SR VII|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|100000|INE423A07344
25297|99AEL29|U7|2|1.28847700000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 9.90% SR VII|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|100000|INE423A07344
5759|99IFCI24|NH|2|6.06165200000000E+06|0|869.24-1303.86|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|9.90 % SRNCD SR VI|0|1102118400|0|0|15183|1102118400|0|0|1384473600|1384473600|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1417195171|Y|100000|INE039A07801
5760|99IFCI24|UH|2|6.06165200000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|9.90 % SRNCD SR VI|0|1102118400|0|0|16497|1102118400|0|0|1384473600|1384473600|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1417195171|Y|100000|INE039A07801
23945|99SCL27|1H|2|1.92360000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 9.9% SR IV|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07TF8
23944|99SCL27|ZH|2|1.92360000000000E+05|0|796.00-1194.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 9.9% SR IV|0|1401926400|0|0|32700|1401926400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE148I07TF8
28915|99SCL27V|N1|2|1.33688000000000E+05|0|776.00-1164.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SCL 9.90% 2027 SR IV|0|1420070400|0|0|32700|1420070400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|100000|INE148I07VR9
28941|99SCL27V|U1|2|1.33688000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SCL 9.90% 2027 SR IV|0|1420070400|0|0|32700|1420070400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|100000|INE148I07VR9
23990|9CIFL34|NX|2|1.50000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|CHOLA 9% 2034 SR SD70|0|1402099200|0|0|32700|1402099200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE121A08PN2
23991|9CIFL34|UX|2|1.50000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|CHOLA 9% 2034 SR SD70|0|1402099200|0|0|32700|1402099200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE121A08PN2
21233|9HFL34|N0|2|5.50000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|HFL 9% 2034 SR 61|0|1389225600|0|0|32700|1389225600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE957N08110
21234|9HFL34|U0|2|5.50000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|HFL 9% 2034 SR 61|0|1389225600|0|0|32700|1389225600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE957N08110
15364|9ICCL23A|N0|2|3.34995100000000E+06|0|836.72-1255.08|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 8.25% SR.I|0|1367971200|0|0|28541|1367971200|0|0|1397952000|
1397952000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE121A07RB5
15367|9ICCL23A|U0|2|3.34995100000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 8.25% SR.I|0|1367971200|0|0|29851|1367971200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE121A07RB5
28858|9IHFL27|N1|2|4.41935000000000E+05|0|795.86-1193.79|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 9% SR IV|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|100000|INE477L07BC0
28860|9IHFL27|U1|2|4.41935000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 9% SR IV|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|100000|INE477L07BC0
17042|9IIFL28|M0|2|1.31942500000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 9% SR.VI|0|1372809600|0|0|32700|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE530B07377
17041|9IIFL28|Y0|2|1.31942500000000E+06|0|744.00-1116.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 9% SR.VI|0|1372809600|0|0|32700|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE530B07377
13854|9IIFL28A|NT|2|1.18933200000000E+06|0|792.00-1188.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9% SR.VI|0|1359072000|0|0|32700|1359072000|0|0|1389139200|
1389139200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE530B07260
13855|9IIFL28A|UT|2|1.18933200000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9% SR.VI|0|1359072000|0|0|32700|1359072000|0|0|1389139200|
1389139200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|
INE530B07260
20048|9MMFSML|N2|2|8.52330800000000E+06|1|844.08-1266.12|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|9.00% UNSECURED NCD|0|1174608000|0|0|11119|1174608000|0|0|1369180800|1369180800|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|100000|INE774D08MA6
20049|9MMFSML|U2|2|8.52330800000000E+06|1|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|9.00% UNSECURED NCD|0|1174608000|0|0|11732|1174608000|0|0|1369180800|1369180800|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE774D08MA6
5160|9PCHFL31A|NA|2|1.54008400000000E+06|0|819.46-1229.19|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 9% SR.V|0|1311897600|0|0|32700|1311897600|0|0|1373155200|1373241600|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|INE516Y07428
5161|9PCHFL31A|UA|2|1.54008400000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 9% SR.V|0|1311897600|0|0|32700|1311897600|0|0|1373155200|1373241600|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|INE516Y07428
19821|9PEL25|N0|2|2.72910800000000E+06|0|804.40-1206.60|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 9.00% SR I|0|1383782400|0|0|32700|1383782400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE140A07757
19826|9PEL25|U0|2|2.72910800000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 9.00% SR I|0|1383782400|0|0|32700|1383782400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE140A07757
7756|9SCFL25|M5|2|6.74527000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RE NCD 9% SR.IV|0|1326240000|0|0|32700|1326240000|0|0|1387670400|1387670400|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420392967|Y|100000|INE148I07KX0
7755|9SCFL25|Y5|2|6.74527000000000E+05|0|862.40-1293.60|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RE NCD 9% SR.IV|0|1326240000|0|0|32700|1326240000|0|0|1387670400|1387670400|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420392967|Y|100000|INE148I07KX0
9210|9SCL25|MM|2|2.24857000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
SEC RE NCD 9% SR.IV|0|1335916800|0|0|32700|1335916800|0|0|1397606400|1397606400|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|INE148I07LN9
9209|9SCL25|YM|2|2.24857000000000E+05|0|834.40-1251.60|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
SEC RE NCD 9% SR.IV|0|1335916800|0|0|32700|1335916800|0|0|1397606400|1397606400|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|INE148I07LN9
18634|9SCL26B|ND|2|1.50000000000000E+03|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|UNS RED NCD 9.0% SR. IX|0|1159488000|0|0|32700|1159488000|0|0|1378857600|
1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE148I08249
18635|9SCL26B|UD|2|1.50000000000000E+03|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|UNS RED NCD 9.0% SR. IX|0|1159488000|0|0|32700|1159488000|0|0|1378857600|
1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE148I08249
18628|9SCL26BA|NA|2|4.04499100000000E+06|0|784.80-1177.20|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RED NCD 9.0% SR. VI|0|1159488000|0|0|25200|1159488000|0|0|1378857600|
1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|100000|
INE148I07GL3
18629|9SCL26BA|UA|2|4.04499100000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RED NCD 9.0% SR. VI|0|1159488000|0|0|24721|1159488000|0|0|1378857600|
1378857600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|
INE148I07GL3
17171|9SFL25A|1H|2|3.47035000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RED NCD 9% SR.V|0|1264809600|0|0|32700|1264809600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1420909799|N|100000|INE721A07PM3
17163|9SFL25A|ZH|2|3.47035000000000E+05|0|864.00-1296.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RED NCD 9% SR.V|0|1264809600|0|0|32700|1264809600|0|0|1389484800|1389571200|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1420909799|N|100000|INE721A07PM3
21221|9TCAP28|N9|2|2.95490000000000E+05|0|820.00-1230.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|UNSERENCD9.00%SRIIICI&II|0|1389225600|0|0|32700|1389225600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE306N08284
21224|9TCAP28|U9|2|2.95490000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|UNSERENCD9.00%SRIIICI&II|0|1389225600|0|0|32700|1389225600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE306N08284
20910|A2ZINFRA|BE|0|1.76119858000000E+08|0|21.43-23.68|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
A2Z INFRA ENGINEERING LTD|0|977529600|0|0|25168|977529600|0|0|1411257600|0|0|0|0|1|
1|1|1411516800|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE619I01012
20909|A2ZINFRA|BL|0|1.76119858000000E+08|0|22.33-22.78|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|A2Z INFRA ENGINEERING LTD|0|977529600|0|0|26421|977529600|0|0|
1411257600|0|0|0|0|1|1|1|1411516800|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341854|N|1000|INE619I01012
20906|A2ZINFRA|EQ|0|1.76119858000000E+08|0|21.43-23.68|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
A2Z INFRA ENGINEERING LTD|0|977529600|0|0|25168|977529600|0|0|1411257600|0|0|0|0|1|
1|1|1411516800|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE619I01012
27343|A2ZINFRA|IQ|0|7.41776940000000E+07|0|22.79-25.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
A2Z INFRA ENGINEERING LTD|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|
1|1|1|1411516800|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE619I01012
20911|A2ZINFRA|RL|0|1.76119858000000E+08|0|18.04-27.07|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
A2Z INFRA ENGINEERING LTD|0|977529600|0|0|25168|977529600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|1000|INE619I01012
12542|AAATECH|BE|0|1.28268000000000E+07|0|89.80-109.75|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AAA TECHNOLOGIES LIMITED|0|1354060800|0|0|32700|1354060800|0|0|1410048000|0|0|0|0|
1|1|1|1410220800|1410739200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341836|N|
1000|INE0D0U01013
12543|AAATECH|BL|0|1.28268000000000E+07|0|98.78-100.77|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|AAA TECHNOLOGIES LIMITED|0|1354060800|0|0|32700|1354060800|0|0|
1410048000|1410134400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|
1421341836|N|1000|INE0D0U01013
12533|AAATECH|EQ|0|1.28268000000000E+07|0|89.80-109.75|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
AAA TECHNOLOGIES LIMITED|0|1354060800|0|0|32700|1354060800|0|0|1410048000|
1410134400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421341974|N|
1000|INE0D0U01013
12544|AAATECH|IQ|0|1.28268000000000E+07|0|84.89-103.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AAA TECHNOLOGIES LIMITED|0|1354060800|0|0|32700|1354060800|0|0|1410048000|
1410134400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421340030|N|
1000|INE0D0U01013
12539|AAATECH|RL|0|1.28268000000000E+07|0|89.80-109.75|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AAA TECHNOLOGIES LIMITED|0|1354060800|0|0|32700|1354060800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341836|N|1000|INE0D0U01013
560|AAATECH|SL|0|1.28268000000000E+07|0|71.25-78.75|3|0|3|0|3|0|3|0|3|0|3|0|4500|5|
AAA TECHNOLOGIES LIMITED|0|1287014400|0|0|32700|1287014400|0|0|1347580800|
1347580800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1354297964|Y|1000|
INE0D0U01013
557|AAATECH|SM|0|1.28268000000000E+07|0|71.25-78.75|3|0|3|0|3|0|3|0|3|0|3|0|4500|5|
AAA TECHNOLOGIES LIMITED|0|1287014400|0|0|32700|1287014400|0|0|1347580800|
1347580800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1354297965|Y|1000|
INE0D0U01013
561|AAATECH|SQ|0|8.55120000000000E+06|0|39.90-44.10|3|0|3|0|3|0|3|0|3|0|3|0|4500|5|
AAA TECHNOLOGIES LIMITED|0|1287014400|0|0|32700|1287014400|0|0|1347580800|
1347580800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1354297966|Y|1000|
INE0D0U01013
563|AAATECH|ST|0|1.28268000000000E+07|0|71.25-78.75|3|0|3|0|3|0|3|0|3|0|3|0|4500|5|
AAA TECHNOLOGIES LIMITED|0|1287014400|0|0|32700|1287014400|0|0|1347580800|
1347580800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1354297967|Y|1000|
INE0D0U01013
23731|AADHARHFC|BE|0|4.30679522000000E+08|0|364.45-445.40|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|AADHAR HOUSING FINANCE L|0|1400198400|0|0|573|1400198400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE883F01010
23732|AADHARHFC|BL|0|4.30679522000000E+08|0|400.90-408.95|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|AADHAR HOUSING FINANCE L|0|1400198400|0|0|572|1400198400|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341847|N|1000|INE883F01010
23729|AADHARHFC|EQ|0|4.30679522000000E+08|0|364.45-445.40|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|AADHAR HOUSING FINANCE L|0|1400198400|0|0|573|1400198400|0|0|0|0|0|0|1|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE883F01010
23733|AADHARHFC|IQ|0|4.26518505000000E+08|0|365.15-446.25|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|AADHAR HOUSING FINANCE L|0|1400198400|0|0|577|1400198400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE883F01010
23730|AADHARHFC|RL|0|4.30679522000000E+08|0|324.00-485.90|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|AADHAR HOUSING FINANCE L|0|1400198400|0|0|573|1400198400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE883F01010
22654|AAFS27A|N0|2|8.27000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|AAFS MKT LINK2027SRCAR D|0|1392249600|0|0|32700|1392249600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE0L6807120
22655|AAFS27A|U0|2|8.27000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|AAFS MKT LINK2027SRCAR D|0|1392249600|0|0|32700|1392249600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE0L6807120
23628|AAFS27B|N3|2|4.45240000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|AAFS MARKET LINK2027 SRJ|0|1399161600|0|0|22459|1399161600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE0L6807146
23669|AAFS27B|N4|2|1.24140000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|AAFS MARKET LINKED 2027|0|1399680000|0|0|32700|1399680000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE0L6807153
23629|AAFS27B|U3|2|4.45240000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|AAFS MARKET LINK2027 SRJ|0|1399161600|0|0|22459|1399161600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE0L6807146
23670|AAFS27B|U4|2|1.24140000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|AAFS MARKET LINKED 2027|0|1399680000|0|0|32700|1399680000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE0L6807153
24317|AAFS28|N0|2|2.49370000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|AAFS MARKET LINKED 2028|0|1404432000|0|0|32700|1404432000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE0L6807161
24318|AAFS28|U0|2|2.49370000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|AAFS MARKET LINKED 2028|0|1404432000|0|0|32700|1404432000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE0L6807161
24877|AAFS28A|N0|2|1.10360000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|AAFS UNDERINVSTR 28 SR L|0|1408665600|0|0|32700|1408665600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE0L6807179
24878|AAFS28A|U0|2|1.10360000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|AAFS UNDERINVSTR 28 SR L|0|1408665600|0|0|32700|1408665600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE0L6807179
25462|AAFS28B|N0|2|2.95270000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|AAFS MARKET LINKED 2028|0|1411776000|0|0|32700|1411776000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE0L6807187
25463|AAFS28B|U0|2|2.95270000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|AAFS MARKET LINKED 2028|0|1411776000|0|0|32700|1411776000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE0L6807187
25595|AAFS28C|N0|2|1.08500000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|AAFS28C MARKET LINKED 28|0|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE0L6807195
25596|AAFS28C|U0|2|1.08500000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|AAFS28C MARKET LINKED 28|0|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE0L6807195
22927|AAFS34|N2|2|5.85000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|AAFS MARKET LINK2034 SRB|0|1394064000|0|0|32700|1394064000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE0L6808037
22929|AAFS34|U2|2|5.85000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|AAFS MARKET LINK2034 SRB|0|1394064000|0|0|32700|1394064000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE0L6808037
23671|AAFS34A|N5|2|5.67800000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|AAFS MARKET LINKED 2034|0|1399680000|0|0|32700|1399680000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE0L6808045
23672|AAFS34A|U5|2|5.67800000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|AAFS MARKET LINKED 2034|0|1399680000|0|0|32700|1399680000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE0L6808045
240|AAKASH|BE|0|1.01250000000000E+08|0|8.76-10.71|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AAKASH EXPLORATION SER L|0|1285804800|0|0|32700|1285804800|0|0|1328313600|
1328400000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1421341819|N|
100|INE087Z01024
241|AAKASH|BL|0|1.01250000000000E+08|0|9.64-9.83|1|0|2|1|2|0|2|0|1|0|1|0|999999999|
1|AAKASH EXPLORATION SER L|0|1285804800|0|0|32700|1285804800|0|0|1328313600|
1328400000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1421341819|N|
100|INE087Z01024
235|AAKASH|EQ|0|1.01250000000000E+08|0|8.76-10.71|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
AAKASH EXPLORATION SER L|0|1285804800|0|0|32700|1285804800|0|0|1328313600|
1328400000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1421341974|N|
100|INE087Z01024
243|AAKASH|IQ|0|1.01250000000000E+07|0|8.50-10.39|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AAKASH EXPLORATION SER L|0|1285804800|0|0|32700|1285804800|0|0|1328313600|
1328400000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1421340028|N|
1000|INE087Z01024
237|AAKASH|RL|0|1.01250000000000E+08|0|7.79-11.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AAKASH EXPLORATION SER L|0|1285804800|0|0|32700|1285804800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341819|N|100|INE087Z01024
2857|AAKASH|SL|0|1.01250000000000E+07|0|50.55-55.85|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
AAKASH EXPLORATION SER L|0|1209254400|0|0|32700|1209254400|0|0|1285200000|0|0|0|0|
1|1|1|1285372800|1285891200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475312|Y|
1000|INE087Z01016
2852|AAKASH|SM|0|1.01250000000000E+07|0|50.55-55.85|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
AAKASH EXPLORATION SER L|0|1209254400|0|0|32700|1209254400|0|0|1285200000|0|0|0|0|
1|1|1|1285372800|1285891200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475313|Y|
1000|INE087Z01016
2862|AAKASH|SO|0|1.01250000000000E+07|0|50.55-55.85|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
AAKASH EXPLORATION SER L|0|1209254400|0|0|32700|1209254400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1340475314|Y|1000|INE087Z01016
2861|AAKASH|SQ|0|6.75000000000000E+06|0|53.20-58.80|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
AAKASH EXPLORATION SER L|0|1209254400|0|0|32700|1209254400|0|0|1285200000|0|0|0|0|
1|1|1|1285372800|1285891200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475315|Y|
1000|INE087Z01016
2855|AAKASH|ST|0|1.01250000000000E+07|0|50.55-55.85|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
AAKASH EXPLORATION SER L|0|1209254400|0|0|32700|1209254400|0|0|1285200000|0|0|0|0|
1|1|1|1285372800|1285891200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475315|Y|
1000|INE087Z01016
5248|AAREYDRUGS|BE|0|2.79543030000000E+07|0|49.88-55.13|6|1|2|0|2|0|2|0|1|0|1|0|1|
1|AAREY DRUGS & PHARM LTD|34|1312675200|0|0|32700|1312675200|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|
N|1000|INE198H01019
5247|AAREYDRUGS|BL|0|2.79543030000000E+07|0|51.98-53.03|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|AAREY DRUGS & PHARM LTD|34|1312675200|0|0|32700|1312675200|0|0|
1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341851|N|1000|INE198H01019
5245|AAREYDRUGS|EQ|0|2.79543030000000E+07|0|49.88-55.13|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|AAREY DRUGS & PHARM LTD|34|1312675200|0|0|32700|1312675200|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341851|
N|1000|INE198H01019
5262|AAREYDRUGS|IQ|0|2.33846840000000E+07|0|68.86-76.11|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|AAREY DRUGS & PHARM LTD|34|1312675200|0|0|32700|1312675200|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|
N|1000|INE198H01019
5246|AAREYDRUGS|RL|0|2.79543030000000E+07|0|42.00-63.01|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|AAREY DRUGS & PHARM LTD|0|1312675200|0|0|32700|1312675200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341851|N|1000|INE198H01019
1036|AARON|BE|0|1.04732390000000E+07|0|281.45-422.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
AARON INDUSTRIES LIMITED|13|1289088000|0|0|27140|1289088000|0|0|1410998400|0|0|0|0|
1|1|1|1411084800|1411603200|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421342623|N|
1000|INE721Z01010
1039|AARON|BL|0|1.04732390000000E+07|0|348.30-355.30|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|AARON INDUSTRIES LIMITED|13|1289088000|0|0|27492|1289088000|0|0|
1410998400|0|0|0|0|1|1|1|1411084800|1411603200|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER
SH|1421341821|N|1000|INE721Z01010
1030|AARON|EQ|0|1.04732390000000E+07|0|281.45-422.15|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
AARON INDUSTRIES LIMITED|13|1289088000|0|0|27140|1289088000|0|0|1410998400|0|0|0|0|
1|1|1|1411084800|1411603200|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 1 PER SH|1421342623|N|
1000|INE721Z01010
1042|AARON|IQ|0|1.00439390000000E+07|0|277.85-416.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
AARON INDUSTRIES LIMITED|13|1289088000|0|0|28667|1289088000|0|0|1410998400|0|0|0|0|
1|1|1|1411084800|1411603200|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421342623|N|
1000|INE721Z01010
1033|AARON|RL|0|1.04732390000000E+07|0|281.45-422.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
AARON INDUSTRIES LIMITED|0|1289088000|0|0|27140|1289088000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|1000|INE721Z01010
4567|AARON|SL|0|1.00439600000000E+07|0|26.15-28.85|3|0|3|0|3|0|3|0|3|0|3|0|6300|5|
AARON INDUSTRIES LIMITED|0|1220400000|0|0|32700|1220400000|0|0|1283558400|
1283644800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 10:11|1340475316|Y|1000|
INE721Z01010
4565|AARON|SM|0|1.00439600000000E+07|0|22.00-33.00|3|0|3|0|3|0|3|0|3|0|3|0|6300|5|
AARON INDUSTRIES LIMITED|0|1220400000|0|0|32700|1220400000|0|0|1283558400|
1283644800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 10:11|1340475317|Y|1000|
INE721Z01010
4569|AARON|SO|0|1.00439600000000E+07|0|22.00-33.00|3|0|3|0|3|0|3|0|3|0|3|0|6300|5|
AARON INDUSTRIES LIMITED|0|1220400000|0|0|32700|1220400000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1340475318|Y|1000|INE721Z01010
4572|AARON|SQ|0|4.78283800000000E+06|0|30.40-45.60|3|0|3|0|3|0|3|0|3|0|3|0|6300|5|
AARON INDUSTRIES LIMITED|0|1220400000|0|0|32700|1220400000|0|0|1283558400|
1283644800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 10:11|1340475320|Y|1000|
INE721Z01010
4573|AARON|ST|0|1.00439600000000E+07|0|22.00-33.00|3|0|3|0|3|0|3|0|3|0|3|0|6300|5|
AARON INDUSTRIES LIMITED|0|1220400000|0|0|32700|1220400000|0|0|1283558400|
1283644800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 10:11|1340475320|Y|1000|
INE721Z01010
17164|AARTECH|BE|0|3.17703750000000E+07|0|73.77-81.54|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
AARTECH SOLONICS LIMITED|34|1373414400|0|0|32700|1373414400|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.25 PER SH|1421341974|
N|500|INE01C001026
17165|AARTECH|BL|0|3.17703750000000E+07|0|76.88-78.43|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|AARTECH SOLONICS LIMITED|34|1373414400|0|0|32700|1373414400|0|0|
1411516800|0|0|0|0|1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.25
PER SH|1421341854|N|500|INE01C001026
17145|AARTECH|EQ|0|3.17703750000000E+07|0|73.77-81.54|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
AARTECH SOLONICS LIMITED|34|1373414400|0|0|32700|1373414400|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 0.25 PER SH|1421341854|
N|500|INE01C001026
17166|AARTECH|IQ|0|3.17703750000000E+07|0|90.59-100.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AARTECH SOLONICS LIMITED|34|1373414400|0|0|32700|1373414400|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.25 PER SH|1421340031|
N|1000|INE01C001026
17146|AARTECH|RL|0|3.17703750000000E+07|0|69.89-85.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AARTECH SOLONICS LIMITED|0|1373414400|0|0|32700|1373414400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341854|N|500|INE01C001026
13824|AARTI-RE|BE|0|8.74235000000000E+05|1|16.10-37.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
AARTI SURFACTANTS LIMITED|0|1359072000|0|0|32700|1359072000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1362078996|Y|1000|INE09EO20013
13829|AARTI-RE|BL|0|8.74235000000000E+05|1|26.55-27.05|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|AARTI SURFACTANTS LIMITED|0|1359072000|0|0|32700|1359072000|0|0|0|0|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1362078996|Y|1000|INE09EO20013
13832|AARTI-RE|EQ|0|8.74235000000000E+05|1|16.10-37.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
AARTI SURFACTANTS LIMITED|0|1359072000|0|0|32700|1359072000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1362078996|Y|1000|INE09EO20013
13831|AARTI-RE|IQ|0|8.74235000000000E+05|1|15.10-35.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
AARTI SURFACTANTS LIMITED|0|1359072000|0|0|32700|1359072000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1362078996|Y|1000|INE09EO20013
13827|AARTI-RE|RL|0|8.74235000000000E+05|1|24.15-29.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
AARTI SURFACTANTS LIMITED|0|1359072000|0|0|32700|1359072000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1362078996|Y|1000|INE09EO20013
6591|AARTIDRUGS|BE|0|9.12700000000000E+07|0|336.05-504.05|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|AARTI DRUGS LTD.|0|617587200|0|0|2608|617587200|0|0|1409961600|1409961600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1421342624|N|1000|INE767A01016
12042|AARTIDRUGS|BL|0|9.12700000000000E+07|0|415.85-424.25|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|AARTI DRUGS LTD.|0|816220800|0|0|2591|816220800|0|0|1409961600|
1409961600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1421341827|N|1000|
INE767A01016
4481|AARTIDRUGS|EQ|0|9.12700000000000E+07|0|336.05-504.05|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|AARTI DRUGS LTD.|0|526867200|0|0|2608|526867200|0|0|1409961600|1409961600|0|0|
1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1421342623|N|1000|INE767A01016
27345|AARTIDRUGS|IQ|0|1.21085500000000E+07|0|338.20-507.30|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|AARTI DRUGS LTD.|0|1029369600|0|0|19535|1029369600|0|0|1409961600|1409961600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1421342625|N|1000|INE767A01016
15426|AARTIDRUGS|RL|0|9.12700000000000E+07|0|336.05-504.05|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|AARTI DRUGS LTD.|0|893203200|0|0|2608|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342624|N|1000|INE767A01016
1809|AARTIIND|AF|0|3.62519250000000E+08|0|327.50-491.20|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|AARTI INDUSTRIES LTD|0|1293926400|0|0|673|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341818|N|500|INE769A01020
6586|AARTIIND|BE|0|3.62519250000000E+08|0|327.50-491.20|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|AARTI INDUSTRIES LTD.|0|617587200|0|0|673|617587200|0|0|1406419200|1406419200|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421341818|N|500|INE769A01020
12180|AARTIIND|BL|0|3.62519250000000E+08|0|405.25-413.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|AARTI INDUSTRIES LTD|0|816220800|0|0|673|816220800|0|0|1406419200|
1406419200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421341818|N|500|
INE769A01020
7|AARTIIND|EQ|0|3.62519250000000E+08|0|368.45-450.25|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
AARTI INDUSTRIES LTD|0|473040000|0|0|673|476668800|0|0|1406419200|1406419200|0|0|1|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421341974|N|500|INE769A01020
27346|AARTIIND|IQ|0|7.91200730000000E+07|0|368.45-450.25|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|AARTI INDUSTRIES LTD.|0|1029369600|0|0|3087|1029369600|0|0|1406419200|1406419200|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342625|N|500|INE769A01020
15427|AARTIIND|RL|0|3.62519250000000E+08|0|327.50-491.20|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|AARTI INDUSTRIES LTD|0|893203200|0|0|673|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341818|N|500|INE769A01020
13871|AARTIPHARM|BE|0|9.06260080000000E+07|0|522.65-783.95|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|AARTI PHARMALABS LIMITED|0|1359504000|0|0|1689|1359504000|0|0|1406851200|
1406851200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342624|N|500|
INE0LRU01027
13869|AARTIPHARM|BL|0|9.06260080000000E+07|0|646.80-659.80|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|AARTI PHARMALABS LIMITED|0|1359504000|0|0|1671|1359504000|0|0|
1406851200|1406851200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|
1421341838|N|500|INE0LRU01027
13868|AARTIPHARM|EQ|0|9.06260080000000E+07|0|522.65-783.95|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|AARTI PHARMALABS LIMITED|0|1359504000|0|0|1689|1359504000|0|0|1406851200|
1406851200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342624|N|500|
INE0LRU01027
13873|AARTIPHARM|IQ|0|9.06260080000000E+07|0|528.10-792.10|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|AARTI PHARMALABS LIMITED|0|1359504000|0|0|1671|1359504000|0|0|1406851200|
1406851200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342624|N|500|
INE0LRU01027
13872|AARTIPHARM|RL|0|9.06260080000000E+07|0|588.00-718.60|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|AARTI PHARMALABS LIMITED|0|1359504000|0|0|1689|1359504000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342624|N|500|INE0LRU01027
14261|AARTIPP|BL|0|8.92291000000000E+05|0|375.75-383.30|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|AARTISURF RS.4 PPD UP|0|1361577600|0|0|32700|1361577600|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1390670141|Y|1000|IN909EO01012
14256|AARTIPP|E1|0|8.92291000000000E+05|0|303.65-455.45|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|AARTISURF RS.4 PPD UP|0|1361577600|0|0|32700|1361577600|0|0|0|1389744000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|FRSTFINCAL RS 333 PER SH|1390670141|Y|1000|IN909EO01012
14258|AARTIPP|X1|0|8.92291000000000E+05|0|303.65-455.45|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|AARTISURF RS.4 PPD UP|0|1361577600|0|0|32700|1361577600|0|0|0|1389744000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|FRSTFINCAL RS 333 PER SH|1390670141|Y|1000|IN909EO01012
19263|AARTISURF|BE|0|8.45849500000000E+06|0|571.45-631.55|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|AARTI SURFACTANTS LIMITED|0|1279152000|0|0|19654|1279152000|0|0|1358380800|
1358380800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RGHTS 2:17 @PRM RS 545/-|1421342625|N|
1000|INE09EO01013
19262|AARTISURF|BL|0|8.45849500000000E+06|0|595.50-607.50|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|AARTI SURFACTANTS LIMITED|0|1279152000|0|0|20002|1279152000|0|0|
1358380800|1358380800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RGHTS 2:17 @PRM RS 545/-|
1421341844|N|1000|INE09EO01013
19233|AARTISURF|EQ|0|8.45849500000000E+06|0|571.45-631.55|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|AARTI SURFACTANTS LIMITED|0|1279152000|0|0|19654|1279152000|0|0|1358380800|
1358380800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RGHTS 2:17 @PRM RS 545/-|1421342625|N|
1000|INE09EO01013
19379|AARTISURF|IQ|0|7.58447700000000E+06|0|561.50-620.60|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|AARTI SURFACTANTS LIMITED|0|1279152000|0|0|22307|1279152000|0|0|1358380800|
1358380800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RGHTS 2:17 @PRM RS 545/-|1421342625|N|
1000|INE09EO01013
12127|AARTISURF|O1|1|1.08238700000000E+06|0|134.20-201.20|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|AARTI SURFACTANTS LIMITED|0|1353628800|0|0|32700|1353628800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340030|N|1000|INE09EO04017
12121|AARTISURF|P1|1|1.08238700000000E+06|0|109.25-163.85|1|1|2|0|2|0|2|1|1|0|1|0|
1|5|AARTI SURFACTANTS LIMITED|0|1353628800|0|0|32700|1353628800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340030|N|1000|INE09EO04017
19264|AARTISURF|RL|0|8.45849500000000E+06|0|481.20-721.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|AARTI SURFACTANTS LIMITED|0|1279152000|0|0|19654|1279152000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE09EO01013
13775|AARVEEDEN|BE|0|2.34598000000000E+07|0|129.36-134.64|1|0|2|0|2|0|2|0|1|0|6|1|
1|1|AARVEE DEN. & EXP. LTD|35|848534400|0|0|32292|848534400|0|0|1379808000|0|0|0|0|
1|1|1|1379894400|1380499200|0|0|0|0|0|0|0|0|4|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE273D01019
13774|AARVEEDEN|BL|0|2.34598000000000E+07|0|130.68-133.32|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|AARVEE DEN. & EXP. LTD|35|848534400|0|0|31760|848534400|0|0|1379808000|
0|0|0|0|1|1|1|1379894400|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341853|N|1000|INE273D01019
13771|AARVEEDEN|EQ|0|2.34598000000000E+07|0|129.36-134.64|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|AARVEE DEN. & EXP. LTD|35|848534400|0|0|32292|848534400|0|0|1379808000|0|0|0|0|
1|1|1|1379894400|1380499200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE273D01019
27347|AARVEEDEN|IQ|0|2.34598000000000E+07|0|37.25-38.78|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|AARVEE DENIMS & EXPORTS L|35|1029369600|0|0|32700|1029369600|0|0|1379808000|0|0|
0|0|1|1|1|1379894400|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340033|N|1000|INE273D01019
15428|AARVEEDEN|RL|0|2.34598000000000E+07|0|105.60-158.40|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|AARVEE DEN. & EXP. LTD|0|893203200|0|0|32292|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE273D01019
19075|AARVI|BE|0|1.47840000000000E+07|0|98.96-148.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AARVI ENCON LIMITED|0|1277424000|0|0|32700|1277424000|0|0|1406419200|1406419200|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421341844|N|1000|INE754X01016
19076|AARVI|BL|0|1.47840000000000E+07|0|122.46-124.93|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|AARVI ENCON LIMITED|0|1277424000|0|0|32700|1277424000|0|0|1406419200|
1406419200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421341844|N|1000|
INE754X01016
19073|AARVI|EQ|0|1.47840000000000E+07|0|98.96-148.44|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
AARVI ENCON LIMITED|0|1277424000|0|0|32700|1277424000|0|0|1406419200|1406419200|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421341974|N|1000|INE754X01016
19077|AARVI|IQ|0|1.47840000000000E+07|0|96.71-145.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AARVI ENCON LIMITED|0|1277424000|0|0|32700|1277424000|0|0|1406419200|1406419200|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421340031|N|1000|INE754X01016
19074|AARVI|RL|0|1.47840000000000E+07|0|117.51-129.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AARVI ENCON LIMITED|0|1277424000|0|0|32700|1277424000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341844|N|1000|INE754X01016
21850|AARVI|SL|0|1.47840000000000E+07|0|18.85-28.25|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|
AARVI ENCON LIMITED|0|1191628800|0|0|32700|1191628800|0|0|1248480000|1248566400|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV-RE 1 PER SH|1340475321|Y|1000|INE754X01016
21847|AARVI|SM|0|1.47840000000000E+07|0|22.40-24.70|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|
AARVI ENCON LIMITED|0|1191628800|0|0|32700|1191628800|0|0|1248480000|1248566400|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV-RE 1 PER SH|1340475322|Y|1000|INE754X01016
21853|AARVI|SO|0|1.47840000000000E+07|0|22.40-24.70|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|
AARVI ENCON LIMITED|0|1191628800|0|0|32700|1191628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|5||1340475323|Y|1000|INE754X01016
21852|AARVI|SQ|0|1.47840000000000E+07|0|51.30-56.70|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|
AARVI ENCON LIMITED|0|1191628800|0|0|32700|1191628800|0|0|1248480000|1248566400|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV-RE 1 PER SH|1340475324|Y|1000|INE754X01016
21848|AARVI|ST|0|1.47840000000000E+07|0|22.40-24.70|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|
AARVI ENCON LIMITED|0|1191628800|0|0|32700|1191628800|0|0|1248480000|1248566400|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV-RE 1 PER SH|1340475324|Y|1000|INE754X01016
16966|AATMAJ|SL|0|2.26000000000000E+07|0|19.20-28.80|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|AATMAJ HEALTHCARE LIMITED|0|1372550400|0|0|32700|1372550400|0|0|1409788800|
1409788800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.05 PER SH|1421341855|N|500|
INE0OB201016
16961|AATMAJ|SM|0|2.26000000000000E+07|0|19.20-28.80|6|1|2|0|2|0|2|1|1|0|1|0|2000|
5|AATMAJ HEALTHCARE LIMITED|0|1372550400|0|0|32700|1372550400|0|0|1409788800|
1409788800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|240|2000|5|DIV - RE 0.05 PER SH|1421341974|
N|500|INE0OB201016
16967|AATMAJ|SQ|0|2.26000000000000E+07|0|48.00-72.00|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|AATMAJ HEALTHCARE LIMITED|0|1372550400|0|0|32700|1372550400|0|0|1409788800|
1409788800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.05 PER SH|1421340031|N|500|
INE0OB201016
16972|AATMAJ|ST|0|2.26000000000000E+07|0|19.20-28.80|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|AATMAJ HEALTHCARE LIMITED|0|1372550400|0|0|32700|1372550400|0|0|1409788800|
1409788800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.05 PER SH|1421341855|N|500|
INE0OB201016
5386|AAVAS|BE|0|7.91437800000000E+07|0|1310.60-1965.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
AAVAS FINANCIERS LIMITED|0|1223424000|0|0|771|1223424000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341828|N|1000|INE216P01012
5434|AAVAS|BL|0|7.91437800000000E+07|0|1621.85-1654.55|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|AAVAS FINANCIERS LIMITED|0|1223424000|0|0|771|1223424000|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341828|N|1000|INE216P01012
5385|AAVAS|EQ|0|7.91437800000000E+07|0|1310.60-1965.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
AAVAS FINANCIERS LIMITED|0|1223424000|0|0|771|1223424000|0|0|0|0|0|0|1|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341974|N|1000|INE216P01012
5436|AAVAS|IQ|0|7.81079010000000E+07|0|1309.60-1964.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
AAVAS FINANCIERS LIMITED|0|1223424000|0|0|782|1223424000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342623|N|1000|INE216P01012
5437|AAVAS|RL|0|7.91437800000000E+07|0|1474.40-1802.00|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
AAVAS FINANCIERS LIMITED|0|1223424000|0|0|771|1223424000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341828|N|1000|INE216P01012
7759|ABAN|BE|0|5.83653230000000E+07|0|50.09-61.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABAN
OFFSHORE LTD.|0|639964800|0|0|30782|639964800|0|0|0|0|0|0|0|1|1|1|1251849600|
1252454400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|200|INE421A01028
13042|ABAN|BL|0|5.83653230000000E+07|0|55.10-56.21|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ABAN OFFSHORE LTD.|0|816220800|0|0|31740|816220800|0|0|0|0|0|0|0|1|1|1|
1251849600|1252454400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341818|N|200|
INE421A01028
10|ABAN|EQ|0|5.83653230000000E+07|0|50.09-61.22|6|1|2|0|2|0|2|1|1|0|1|0|1|1|ABAN
OFFSHORE LTD.|0|471830400|0|0|30782|480902400|0|0|0|0|0|0|0|1|1|1|1251849600|
1252454400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|200|INE421A01028
27348|ABAN|IQ|0|4.35165150000000E+07|0|50.09-61.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ABAN
OFFSHORE LTD.|0|1029369600|0|0|32700|1029369600|0|0|0|0|0|0|0|1|1|1|1251849600|
1252454400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|200|INE421A01028
15429|ABAN|RL|0|5.83653230000000E+07|0|44.52-66.79|1|0|2|0|2|0|2|1|1|0|1|0|1|1|ABAN
OFFSHORE LTD.|0|893203200|0|0|30782|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421342624|N|200|INE421A01028
7923|ABB|AF|0|2.11908375000000E+08|0|5531.95-6761.25|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
ABB INDIA LIMITED|0|1327795200|0|0|76|1327795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421342624|N|200|INE117A01022
5472|ABB|BE|0|2.11908375000000E+08|0|4917.30-7375.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ABB INDIA LIMITED|0|578880000|0|0|76|578880000|0|0|1408838400|1408838400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 10.66 PER SH|1421342623|N|200|INE117A01022
12181|ABB|BL|0|2.11908375000000E+08|0|6085.15-6208.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ABB INDIA LIMITED|0|816220800|0|0|77|816220800|0|0|1408838400|
1408838400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 10.66 PER SH|1421341818|N|
200|INE117A01022
13|ABB|EQ|0|2.11908375000000E+08|0|5531.95-6761.25|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ABB
INDIA LIMITED|0|467510400|0|0|76|476668800|0|0|1408838400|1408838400|0|0|1|1|1|1|0|
0|1|0|0|0|0|0|0|0|1|INTDIV - RS 10.66 PER SH|1421342623|N|200|INE117A01022
27349|ABB|IQ|0|2.11908375000000E+08|0|5531.95-6761.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ABB INDIA LIMITED|0|1029369600|0|0|76|1029369600|0|0|1408838400|1408838400|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 10.66 PER SH|1421342625|N|200|INE117A01022
15430|ABB|RL|0|2.11908375000000E+08|0|4917.30-7375.90|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
ABB INDIA LIMITED|0|893203200|0|0|76|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421342624|N|200|INE117A01022
5928|ABBOTINDIA|AF|0|2.12493020000000E+07|1|25412.00-31059.10|1|0|2|0|2|0|2|1|1|0|
1|0|1|5|ABBOTT INDIA LIMITED|0|1317513600|0|0|166|1317513600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342623|N|1000|INE358A01014
17907|ABBOTINDIA|BE|0|2.12493020000000E+07|1|22588.45-33882.65|1|0|2|0|2|0|2|0|1|0|
1|0|1|5|ABBOTT INDIA LIMITED|0|947376000|0|0|166|947376000|0|0|1405814400|
1405814400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 410 PER SH|1421342625|N|1000|
INE358A01014
17906|ABBOTINDIA|BL|0|2.12493020000000E+07|1|27953.20-28517.90|1|0|2|1|2|0|2|0|1|0|
1|0|999999999|5|ABBOTT INDIA LIMITED|0|947376000|0|0|164|947376000|0|0|1405814400|
1405814400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 410 PER SH|1421341843|N|1000|
INE358A01014
17903|ABBOTINDIA|EQ|0|2.12493020000000E+07|1|25412.00-31059.10|6|1|2|0|2|0|2|1|1|0|
1|0|1|5|ABBOTT INDIA LIMITED|0|947376000|0|0|166|947376000|0|0|1405814400|
1405814400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 410 PER SH|1421342625|N|1000|
INE358A01014
17908|ABBOTINDIA|RL|0|2.12493020000000E+07|1|22588.45-33882.65|1|0|2|0|2|0|2|1|1|0|
1|0|1|5|ABBOTT INDIA LIMITED|0|947376000|0|0|166|947376000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE358A01014
7624|ABCAPITAL|AF|0|2.60573828200000E+09|0|156.93-191.80|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|ADITYA BIRLA CAPITAL LTD.|0|1325376000|0|0|220|1325376000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE674K01013
21618|ABCAPITAL|BE|0|2.60573828200000E+09|0|139.49-209.24|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|ADITYA BIRLA CAPITAL LTD.|0|1188691200|0|0|220|1188691200|0|0|1218844800|0|0|0|
0|1|1|1|1219276800|1219795200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|
N|1000|INE674K01013
21617|ABCAPITAL|BL|0|2.60573828200000E+09|0|172.62-176.11|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ADITYA BIRLA CAPITAL LTD.|0|1188691200|0|0|225|1188691200|0|0|
1218844800|0|0|0|0|1|1|1|1219276800|1219795200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341846|N|1000|INE674K01013
21614|ABCAPITAL|EQ|0|2.60573828200000E+09|0|156.93-191.80|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|ADITYA BIRLA CAPITAL LTD.|0|1188691200|0|0|220|1188691200|0|0|1218844800|0|0|0|
1|1|1|1|1219276800|1219795200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|
N|1000|INE674K01013
21619|ABCAPITAL|IQ|0|2.20090695100000E+09|0|152.85-186.82|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|ADITYA BIRLA CAPITAL LTD.|0|1188691200|0|0|267|1188691200|0|0|1218844800|0|0|0|
0|1|1|1|1219276800|1219795200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|
N|1000|INE674K01013
21620|ABCAPITAL|RL|0|2.60573828200000E+09|0|139.49-209.24|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|ADITYA BIRLA CAPITAL LTD.|0|1188691200|0|0|220|1188691200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE674K01013
7788|ABCOTS|SL|0|1.02922000000000E+07|0|453.90-501.60|1|0|2|0|2|0|2|0|1|0|1|0|500|
5|A B COTSPIN INDIA LIMITED|34|1326326400|0|0|20337|1326326400|0|0|1348099200|0|0|
0|0|1|1|1|1348185600|1348617600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421342624|N|1000|INE08PH01015
7787|ABCOTS|SM|0|1.02922000000000E+07|0|453.90-501.60|1|0|2|0|2|0|2|1|1|0|1|0|500|
5|A B COTSPIN INDIA LIMITED|34|1326326400|0|0|20337|1326326400|0|0|1348099200|0|0|
0|0|1|1|1|1348185600|1348617600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|
1421342624|N|1000|INE08PH01015
7789|ABCOTS|SQ|0|1.02922000000000E+07|0|33.25-36.75|1|0|2|0|2|0|2|0|1|0|1|0|500|5|A
B COTSPIN INDIA LIMITED|34|1326326400|0|0|32700|1326326400|0|0|1348099200|0|0|0|0|
1|1|1|1348185600|1348617600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340029|N|
1000|INE08PH01015
7790|ABCOTS|ST|0|1.02922000000000E+07|0|453.90-501.60|6|1|2|0|2|0|2|0|1|0|1|0|500|
5|A B COTSPIN INDIA LIMITED|34|1326326400|0|0|20337|1326326400|0|0|1348099200|0|0|
0|0|1|1|1|1348185600|1348617600|0|0|0|0|0|0|4780|500|5|ANNUAL GENERAL MEETING|
1421342624|N|1000|INE08PH01015
24310|ABDL|BE|0|2.79710151000000E+08|0|354.05-432.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ALLIED BLEND N DISTILS L|0|1404345600|0|0|908|1404345600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|200|INE552Z01027
24311|ABDL|BL|0|2.79710151000000E+08|0|389.45-397.25|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ALLIED BLEND N DISTILS L|0|1404345600|0|0|928|1404345600|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341848|N|200|INE552Z01027
24308|ABDL|EQ|0|2.79710151000000E+08|0|354.05-432.65|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
ALLIED BLEND N DISTILS L|0|1404345600|0|0|908|1404345600|0|0|0|0|0|0|1|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|200|INE552Z01027
24312|ABDL|IQ|0|2.79710151000000E+08|0|308.20-462.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ALLIED BLEND N DISTILS L|0|1404345600|0|0|928|1404345600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|200|INE552Z01027
24309|ABDL|RL|0|2.79710151000000E+08|0|314.70-472.00|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
ALLIED BLEND N DISTILS L|0|1404345600|0|0|908|1404345600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|200|INE552Z01027
19323|ABFL26|N1|2|1.07259000000000E+05|0|864.00-1296.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD SR II|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE860H07IR8
19324|ABFL26|U1|2|1.07259000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD SR II|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE860H07IR8
19335|ABFL28|N3|2|1.08046000000000E+05|0|828.00-1242.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD SR IV|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE860H07IU2
19336|ABFL28|U3|2|1.08046000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD SR IV|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE860H07IU2
22909|ABFRESET27|ND|2|2.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|ABFL FBIL LINK2027 SR K3|0|1393977600|0|0|32700|1393977600|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE860H07IX6
22910|ABFRESET27|UD|2|2.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|ABFL FBIL LINK2027 SR K3|0|1393977600|0|0|32700|1393977600|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE860H07IX6
4799|ABFRL|AF|0|1.07119568900000E+09|0|243.10-297.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
ADITYA BIRLA FASHION & RT|0|1309046400|0|0|345|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|1000|INE647O01011
30112|ABFRL|BE|0|1.07119568900000E+09|0|216.10-324.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ADITYA BIRLA FASHION & RT|0|1058486400|0|0|345|1058486400|0|0|0|1278028800|0|0|0|1|
1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 9:77 @ PRM RS 100|1421342626|N|1000|INE647O01011
30111|ABFRL|BL|0|1.07119568900000E+09|0|267.40-272.80|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ADITYA BIRLA FASHION & RT|0|1058486400|0|0|358|1058486400|0|0|0|
1278028800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 9:77 @ PRM RS 100|1421341850|N|
1000|INE647O01011
30108|ABFRL|EQ|0|1.07119568900000E+09|0|243.10-297.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
ADITYA BIRLA FASHION & RT|0|1058486400|0|0|345|1058486400|0|0|0|1278028800|0|0|1|1|
1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 9:77 @ PRM RS 100|1421342626|N|1000|INE647O01011
30113|ABFRL|IQ|0|9.27935290000000E+07|0|234.40-286.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ADITYA BIRLA FASHION & RT|0|1058486400|0|0|4138|1058486400|0|0|0|1278028800|0|0|0|
1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 9:77 @ PRM RS 100|1421342626|N|1000|INE647O01011
11500|ABFRL|K1|3|6.58008660000000E+07|0|65.00-79.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ADITYA BIRLA FAS & RT LTD|0|1350000000|0|0|21048|1350000000|0|0|0|1397088000|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|CONVERSION|1398014383|Y|7219|INE647O13016
30114|ABFRL|RL|0|1.07119568900000E+09|0|216.10-324.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
ADITYA BIRLA FASHION & RT|0|1058486400|0|0|345|1058486400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342626|N|1000|INE647O01011
11498|ABFRL|W1|3|6.58008660000000E+07|0|57.60-70.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ADITYA BIRLA FAS & RT LTD|0|1350000000|0|0|23745|1350000000|0|0|0|1397088000|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|CONVERSION|1398014383|Y|7219|INE647O13016
19102|ABFRL-RE|BE|0|9.03679910000000E+07|1|6.10-14.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ADITYA BIRLA FASHION RE|0|1278633600|0|0|32700|1278633600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475761|Y|1000|INE647O20011
19183|ABFRL-RE|BL|0|9.03679910000000E+07|1|10.05-10.25|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|ADITYA BIRLA FASHION RE|0|1278633600|0|0|32700|1278633600|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|INE647O20011
19232|ABFRL-RE|EQ|0|9.03679910000000E+07|1|6.10-14.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ADITYA BIRLA FASHION RE|0|1278633600|0|0|32700|1278633600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475761|Y|1000|INE647O20011
19231|ABFRL-RE|IQ|0|9.03679910000000E+07|1|9.90-23.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ADITYA BIRLA FASHION RE|0|1278633600|0|0|32700|1278633600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475761|Y|1000|INE647O20011
19182|ABFRL-RE|RL|0|9.03679910000000E+07|1|8.15-12.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ADITYA BIRLA FASHION RE|0|1278633600|0|0|32700|1278633600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475761|Y|1000|INE647O20011
22320|ABFRLPP|BL|0|9.02770420000000E+07|0|99.70-101.70|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|ADITYA BIRLA RS.5 PPD UP|0|1281571200|0|0|10843|1281571200|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1295630332|Y|1000|IN9647O01019
22275|ABFRLPP|E1|0|9.02770420000000E+07|0|80.60-120.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ADITYA BIRLA RS.5 PPD UP|0|1280880000|0|0|11000|1280880000|0|0|0|1294531200|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRSTCALL-RS 27.50 PER SH|1295630332|Y|1000|IN9647O01019
22276|ABFRLPP|X1|0|9.02770420000000E+07|0|80.60-120.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ADITYA BIRLA RS.5 PPD UP|0|1280880000|0|0|11000|1280880000|0|0|1293926400|
1294531200|1293926400|1294444800|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRSTCALL-RS 27.50
PER SH|1295630332|Y|1000|IN9647O01019
2221|ABFRLPP1|BL|0|8.98975990000000E+07|0|183.45-187.15|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|ADITYA BIRLA RS7.5 PPD UP|0|1297900800|0|0|5824|1297900800|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1310662914|Y|1000|IN9647O01027
2215|ABFRLPP1|E1|0|8.98975990000000E+07|0|148.25-222.35|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|ADITYA BIRLA RS7.5 PPD UP|0|1297900800|0|0|6003|1297900800|0|0|0|1309564800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FNLCALL-RS 27.50 PER SH|1310662914|Y|1000|
IN9647O01027
2220|ABFRLPP1|X1|0|8.98975990000000E+07|0|148.25-222.35|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|ADITYA BIRLA RS7.5 PPD UP|0|1297900800|0|0|6003|1297900800|0|0|0|1309564800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FNLCALL-RS 27.50 PER SH|1310662914|Y|1000|
IN9647O01027
24410|ABGSEC|BL|4|4.17910200000000E+06|0|103.01-105.10|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BIRLASLAMC - ABGSEC|0|1405036800|0|0|32700|1405036800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421341848|N|10000|INF209KC1134
24404|ABGSEC|EQ|4|4.17910200000000E+06|0|83.24-124.87|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
BIRLASLAMC - ABGSEC|0|1405036800|0|0|32700|1405036800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341770|N|10000|INF209KC1134
24405|ABGSEC|RL|4|4.17910200000000E+06|0|93.65-114.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BIRLASLAMC - ABGSEC|0|1405036800|0|0|32700|1405036800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341848|N|10000|INF209KC1134
24411|ABGSECINAV|EQ|4|1.05410200000000E+06|0|90.07-110.08|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|BIRLASLAMC - ABGSECINAV|0|1405036800|0|0|32700|1405036800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000|DUMMY0000231
27285|ABHAPOWER|SL|0|1.85878300000000E+07|0|39.90-44.10|1|0|2|0|2|0|2|0|1|0|1|0|
1600|5|ABHA POWER N STEEL LTD|34|1417737600|0|0|32700|1417737600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421341859|N|1000|INE0UYG01015
27284|ABHAPOWER|SM|0|1.85878300000000E+07|0|39.90-44.10|1|0|2|0|2|0|2|1|1|0|1|0|
1600|5|ABHA POWER N STEEL LTD|34|1417737600|0|0|32700|1417737600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421341859|N|1000|INE0UYG01015
27286|ABHAPOWER|SQ|0|1.85878300000000E+07|0|71.25-78.75|1|0|2|0|2|0|2|0|1|0|1|0|
1600|5|ABHA POWER N STEEL LTD|34|1417737600|0|0|32700|1417737600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0UYG01015
27287|ABHAPOWER|ST|0|1.85878300000000E+07|0|39.90-44.10|6|1|2|0|2|0|2|0|1|0|1|0|
1600|5|ABHA POWER N STEEL LTD|34|1417737600|0|0|32700|1417737600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|420|1600|5||1421341974|N|1000|INE0UYG01015
14433|ABHISHEK|BE|0|1.60084620000000E+07|0|4.27-4.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ABHISHEK CORPORATION LTD|82|858729600|0|0|32700|858729600|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|
1000|INE004I01017
14434|ABHISHEK|BL|0|1.60084620000000E+07|0|4.45-4.54|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|ABHISHEK CORPORATION LTD|82|858729600|0|0|5000|858729600|0|0|
1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421340030|N|1000|INE004I01017
14430|ABHISHEK|EQ|0|1.60084620000000E+07|0|4.27-4.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ABHISHEK CORPORATION LTD|82|858729600|0|0|32700|858729600|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|
1000|INE004I01017
27352|ABHISHEK|IQ|0|1.60084620000000E+07|0|4.27-4.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ABHISHEK CORPORATION LTD.|82|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|
N|1000|INE004I01017
15471|ABHISHEK|RL|0|1.60084620000000E+07|0|3.60-5.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ABHISHEK CORPORATION LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|1000|INE004I01017
25379|ABIN-RE|SL|0|5.52715600000000E+06|1|32.05-74.75|3|0|3|0|3|0|3|0|3|0|3|0|250|
5|A B INFRABUILD LIMITED|0|1411603200|0|0|32700|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1414689034|Y|1000|INE00YB20017
25381|ABIN-RE|SM|0|5.52715600000000E+06|1|32.05-74.75|3|0|3|0|3|0|3|0|3|0|3|0|250|
5|A B INFRABUILD LIMITED|0|1411603200|0|0|32700|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1414689033|Y|1000|INE00YB20017
25380|ABIN-RE|SQ|0|5.52715600000000E+06|1|41.40-96.60|3|0|3|0|3|0|3|0|3|0|3|0|250|
5|A B INFRABUILD LIMITED|0|1411603200|0|0|32700|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1414689036|Y|1000|INE00YB20017
25378|ABIN-RE|ST|0|5.52715600000000E+06|1|32.05-74.75|3|0|3|0|3|0|3|0|3|0|3|0|250|
5|A B INFRABUILD LIMITED|0|1411603200|0|0|32700|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1414689033|Y|1000|INE00YB20017
27016|ABINFRA|BE|0|4.97444470000000E+07|0|74.26-111.39|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
A B INFRABUILD LIMITED|0|1415491200|0|0|21655|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE00YB01017
27018|ABINFRA|BL|0|4.97444470000000E+07|0|91.90-93.75|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|A B INFRABUILD LIMITED|0|1415491200|0|0|22166|1415491200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341849|N|1000|INE00YB01017
27020|ABINFRA|EQ|0|4.97444470000000E+07|0|74.26-111.39|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
A B INFRABUILD LIMITED|0|1415491200|0|0|21655|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE00YB01017
27019|ABINFRA|IQ|0|4.97444470000000E+07|0|72.55-108.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
A B INFRABUILD LIMITED|0|1415491200|0|0|22166|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE00YB01017
27017|ABINFRA|RL|0|4.97444470000000E+07|0|83.54-102.11|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
A B INFRABUILD LIMITED|0|1415491200|0|0|21655|1415491200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE00YB01017
11023|ABINFRA|SL|0|4.97446280000000E+07|0|92.90-96.65|3|0|3|0|3|0|3|0|3|0|3|0|2000|
5|A B INFRABUILD LIMITED|0|1247356800|0|0|21627|1247356800|0|0|1410480000|0|0|0|0|
1|1|1|1410566400|1410998400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1415468963|Y|
1000|INE00YB01017
11022|ABINFRA|SM|0|4.97446280000000E+07|0|92.90-96.65|3|0|3|0|3|0|3|0|3|0|3|0|2000|
5|A B INFRABUILD LIMITED|0|1247356800|0|0|21627|1247356800|0|0|1410480000|0|0|0|0|
1|1|1|1410566400|1410998400|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1415468962|Y|
1000|INE00YB01017
11024|ABINFRA|SO|0|4.97446280000000E+07|0|92.90-96.65|3|0|3|0|3|0|3|0|3|0|3|0|2000|
5|A B INFRABUILD LIMITED|0|1247356800|0|0|21627|1247356800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1415468966|Y|1000|INE00YB01017
11025|ABINFRA|SQ|0|1.26694470000000E+07|0|28.45-29.55|3|0|3|0|3|0|3|0|3|0|3|0|2000|
5|A B INFRABUILD LIMITED|0|1247356800|0|0|32700|1247356800|0|0|1410480000|0|0|0|0|
1|1|1|1410566400|1410998400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1415468964|Y|
1000|INE00YB01017
11026|ABINFRA|ST|0|4.97446280000000E+07|0|92.90-96.65|3|0|3|0|3|0|3|0|3|0|3|0|2000|
5|A B INFRABUILD LIMITED|0|1247356800|0|0|21627|1247356800|0|0|1410480000|0|0|0|0|
1|1|1|1410566400|1410998400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1415468962|Y|
1000|INE00YB01017
4890|ABIRLANUVO|N9|2|4.00000000000000E+06|0|60.00-90.00|1|0|3|0|3|0|3|0|1|0|1|0|
1000|1|ADITYA BIRLA NUVO LIMITED|0|554688000|0|0|32700|554688000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|10000|DUMMY10939
5551|ABMINTLLTD|BE|0|9.40800000000000E+06|0|60.80-67.20|6|1|2|0|2|0|2|0|1|0|1|0|1|
1|ABM INTERNATIONAL LTD|34|1315612800|0|0|32700|1315612800|0|0|1410566400|0|0|0|0|
1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|
1000|INE251C01025
5550|ABMINTLLTD|BL|0|9.40800000000000E+06|0|63.36-64.64|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ABM INTERNATIONAL LTD|34|1315612800|0|0|32700|1315612800|0|0|
1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341851|N|1000|INE251C01025
5549|ABMINTLLTD|EQ|0|9.40800000000000E+06|0|60.80-67.20|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|ABM INTERNATIONAL LTD|34|1315612800|0|0|32700|1315612800|0|0|1410566400|0|0|0|0|
1|1|1|1410652800|1411171200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341851|N|
1000|INE251C01025
5553|ABMINTLLTD|IQ|0|9.40800000000000E+06|0|95.33-105.36|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ABM INTERNATIONAL LTD|34|1315612800|0|0|32700|1315612800|0|0|1410566400|0|0|0|0|
1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|
1000|INE251C01025
5552|ABMINTLLTD|RL|0|9.40800000000000E+06|0|57.60-70.40|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ABM INTERNATIONAL LTD|0|1315612800|0|0|32700|1315612800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341851|N|1000|INE251C01025
17253|ABMINTLTD|BE|0|1.17600000000000E+07|0|98.18-108.51|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ABM INTERNATIONAL LTD|0|1150329600|0|0|32700|1150329600|0|0|1316649600|0|0|0|0|1|
1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|
1000|INE251C01017
17252|ABMINTLTD|BL|0|1.17600000000000E+07|0|102.31-104.38|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|ABM INTERNATIONAL LTD|0|1150329600|0|0|32700|1150329600|0|0|1316649600|
0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340031|N|1000|INE251C01017
17249|ABMINTLTD|EQ|0|1.17600000000000E+07|0|98.18-108.51|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ABM INTERNATIONAL LTD|0|1150329600|0|0|32700|1150329600|0|0|1316649600|0|0|0|0|1|
1|1|1316822400|1317340800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|
1000|INE251C01017
17254|ABMINTLTD|IQ|0|1.96000000000000E+06|0|103.31-114.18|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|ABM INTERNATIONAL LTD|0|1150329600|0|0|32700|1150329600|0|0|1316649600|0|0|0|0|
1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|
1000|INE251C01017
17255|ABMINTLTD|RL|0|1.17600000000000E+07|0|82.68-124.02|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ABM INTERNATIONAL LTD|0|1150329600|0|0|32700|1150329600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|1000|INE251C01017
8588|ABNINT|IT|0|4.19532000000000E+05|0|160.00-240.00|1|1|2|0|2|0|2|0|1|0|1|0|5000|
5|A B N INTERCORP LIMITED|0|1114646400|0|0|32700|1114646400|0|0|1411689600|0|0|0|0|
1|1|1|1411776000|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|
1000|INE982R01015
8373|ABREL|AF|0|1.11695680000000E+08|0|1808.95-2210.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ADITYA BIRLA REAL EST LTD|0|1233446400|0|0|445|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INE055A01016
4868|ABREL|BE|0|1.11695680000000E+08|0|1607.95-2411.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ADITYA BIRLA REAL EST LTD|0|553478400|0|0|445|553478400|0|0|1405123200|0|0|0|0|1|1|
1|1405209600|1406160000|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342623|N|1000|
INE055A01016
12292|ABREL|BL|0|1.11695680000000E+08|0|1989.80-2029.95|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ADITYA BIRLA REAL EST LTD|0|816220800|0|0|472|816220800|0|0|1405123200|
0|0|0|0|1|1|1|1405209600|1406160000|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341820|N|
1000|INE055A01016
625|ABREL|EQ|0|1.11695680000000E+08|0|1607.95-2411.85|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
ADITYA BIRLA REAL EST LTD|0|467510400|0|0|445|0|0|0|1405123200|0|0|0|1|1|1|1|
1405209600|1406160000|1|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1421342623|N|1000|
INE055A01016
27565|ABREL|IQ|0|9.30456800000000E+07|0|1607.95-2411.85|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ADITYA BIRLA REAL EST LTD|0|1029369600|0|0|534|1029369600|0|0|1405123200|0|0|0|0|
1|1|1|1405209600|1406160000|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|1000|
INE055A01016
15624|ABREL|RL|0|1.11695680000000E+08|0|1607.95-2411.85|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|ADITYA BIRLA REAL EST LTD|0|893203200|0|0|445|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INE055A01016
6021|ABSLAMC|BE|0|2.88366470000000E+08|0|591.00-886.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ADIT BIRL SUN LIF AMC LTD|0|1318377600|0|0|469|1318377600|0|0|1406937600|
1406937600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS13.50 PER SH|1421342623|N|
500|INE404A01024
6022|ABSLAMC|BL|0|2.88366470000000E+08|0|731.40-746.10|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ADIT BIRL SUN LIF AMC LTD|0|1318377600|0|0|478|1318377600|0|0|
1406937600|1406937600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS13.50 PER SH|
1421341828|N|500|INE404A01024
6018|ABSLAMC|EQ|0|2.88366470000000E+08|0|591.00-886.50|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
ADIT BIRL SUN LIF AMC LTD|0|1318377600|0|0|469|1318377600|0|0|1406937600|
1406937600|0|0|1|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS13.50 PER SH|1421342623|N|
500|INE404A01024
6024|ABSLAMC|IQ|0|2.88000000000000E+08|0|579.60-869.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ADIT BIRL SUN LIF AMC LTD|0|1318377600|0|0|479|1318377600|0|0|1406937600|
1406937600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS13.50 PER SH|1421342623|N|
500|INE404A01024
6019|ABSLAMC|RL|0|2.88366470000000E+08|0|664.90-812.60|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
ADIT BIRL SUN LIF AMC LTD|0|1318377600|0|0|469|1318377600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|500|INE404A01024
9964|ABSLBAINAV|EQ|4|5.63059990000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ABSLBANETF INAV|0|1340841600|0|0|17760|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|100|DUMMY0000049
13988|ABSLBANETF|BL|4|5.08225370000000E+08|0|48.27-49.24|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BIRLASLAMC - ABSLBANETF|0|1256860800|0|0|3977|1256860800|0|0|
1322265600|1322352000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|
1421341838|N|100|INF209KB17D5
13987|ABSLBANETF|EQ|4|5.08225370000000E+08|0|39.00-58.51|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|BIRLASLAMC - ABSLBANETF|0|1256860800|0|0|4035|1256860800|0|0|1322265600|
1322352000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1421342624|N|
100|INF209KB17D5
13989|ABSLBANETF|RL|4|5.08225370000000E+08|0|39.00-58.51|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|BIRLASLAMC - ABSLBANETF|0|1256860800|0|0|4035|1256860800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|100|INF209KB17D5
8741|ABSLDAF2DG|MF|4|8.18532000000000E+05|0|9.90-12.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLDAF2DG|0|1234310400|0|0|32700|1234310400|0|0|0|1335484800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336583586|Y|1000|INF209KB1E19
8744|ABSLDAF2DN|MF|4|2.57700000000000E+05|0|9.90-12.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLDAF2DN|0|1234310400|0|0|32700|1234310400|0|0|0|1335484800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336583586|Y|1000|INF209KB1E27
8745|ABSLDAF2RG|MF|4|4.46620820000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLDAF2RG|0|1234310400|0|0|32700|1234310400|0|0|0|1335484800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336583586|Y|1000|INF209KB1D93
8746|ABSLDAF2RN|MF|4|4.18362000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLDAF2RN|0|1234310400|0|0|32700|1234310400|0|0|0|1335484800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336583586|Y|1000|INF209KB1E01
20511|ABSLFMUQDG|MF|4|1.95938906000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|BIRLASLAMC - ABSLFMUQDG|0|1387324800|0|0|32700|1387324800|0|0|0|1394582400|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395594333|Y|1000|INF209KB11Y4
20513|ABSLFMUQDN|MF|4|3.15000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|BIRLASLAMC - ABSLFMUQDN|0|1387324800|0|0|32700|1387324800|0|0|0|1394582400|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395594333|Y|1000|INF209KB12Y2
20522|ABSLFMUQRG|MF|4|5.01926020000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|BIRLASLAMC - ABSLFMUQRG|0|1387324800|0|0|32700|1387324800|0|0|0|1394582400|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395594333|Y|1000|INF209KB19X9
20524|ABSLFMUQRN|MF|4|1.99090000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|BIRLASLAMC - ABSLFMUQRN|0|1387324800|0|0|32700|1387324800|0|0|0|1394582400|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395594333|Y|1000|INF209KB10Y6
20895|ABSLFMURDG|MF|4|9.93357360000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|BIRLASLAMC - ABSLFMURDG|0|1388102400|0|0|32700|1388102400|0|0|0|1394668800|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395594333|Y|1000|INF209KB15Y5
20896|ABSLFMURDN|MF|4|5.70000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|BIRLASLAMC - ABSLFMURDN|0|1388102400|0|0|32700|1388102400|0|0|0|1394668800|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395594333|Y|1000|INF209KB16Y3
20897|ABSLFMURRG|MF|4|4.01574900000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|BIRLASLAMC - ABSLFMURRG|0|1388102400|0|0|32700|1388102400|0|0|0|1394668800|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395594333|Y|1000|INF209KB13Y0
20898|ABSLFMURRN|MF|4|6.83740000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|BIRLASLAMC - ABSLFMURRN|0|1388102400|0|0|32700|1388102400|0|0|0|1394668800|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395594333|Y|1000|INF209KB14Y8
21327|ABSLFMUSDG|MF|4|9.89746410000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|BIRLASLAMC - ABSLFMUSDG|0|1389830400|0|0|32700|1389830400|0|0|0|1397692800|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1398885757|Y|1000|INF209KB13Z7
21328|ABSLFMUSDN|MF|4|1.27490000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|BIRLASLAMC - ABSLFMUSDN|0|1389830400|0|0|32700|1389830400|0|0|0|1397692800|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1398885757|Y|1000|INF209KB14Z5
21329|ABSLFMUSRG|MF|4|3.24363250000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|BIRLASLAMC - ABSLFMUSRG|0|1389830400|0|0|32700|1389830400|0|0|0|1397692800|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1398885757|Y|1000|INF209KB11Z1
21330|ABSLFMUSRN|MF|4|4.86480000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|BIRLASLAMC - ABSLFMUSRN|0|1389830400|0|0|32700|1389830400|0|0|0|1397692800|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1398885757|Y|1000|INF209KB12Z9
730|ABSLFTOWDG|MF|4|2.27161680000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTOWDG|0|1197763200|0|0|32700|1197763200|0|0|0|1304553600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305480978|Y|1000|INF209KB1JM6
731|ABSLFTOWDN|MF|4|9.96100000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTOWDN|0|1197763200|0|0|32700|1197763200|0|0|0|1304553600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305480978|Y|1000|INF209KB1JN4
732|ABSLFTOWDQ|MF|4|2.72000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTOWDQ|0|1197763200|0|0|32700|1197763200|0|0|0|1304553600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305480978|Y|1000|INF209KB1JO2
733|ABSLFTOWRG|MF|4|6.73023560000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTOWRG|0|1197763200|0|0|32700|1197763200|0|0|0|1304553600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305480978|Y|1000|INF209KB1JJ2
734|ABSLFTOWRN|MF|4|7.14500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTOWRN|0|1197763200|0|0|32700|1197763200|0|0|0|1304553600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305480978|Y|1000|INF209KB1JK0
735|ABSLFTOWRQ|MF|4|1.09211000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTOWRQ|0|1197763200|0|0|32700|1197763200|0|0|0|1304553600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305480978|Y|1000|INF209KB1JL8
751|ABSLFTOXDG|MF|4|7.82394180000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTOXDG|0|1198108800|0|0|32700|1198108800|0|0|0|1304035200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132744|Y|1000|INF209KB1JS3
753|ABSLFTOXDN|MF|4|3.84000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTOXDN|0|1198108800|0|0|32700|1198108800|0|0|0|1304035200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132744|Y|1000|INF209KB1JT1
756|ABSLFTOXDQ|MF|4|2.76000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTOXDQ|0|1198108800|0|0|32700|1198108800|0|0|0|1304035200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132744|Y|1000|INF209KB1JU9
759|ABSLFTOXRG|MF|4|2.18108500000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTOXRG|0|1198108800|0|0|32700|1198108800|0|0|0|1304035200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132744|Y|1000|INF209KB1JP9
762|ABSLFTOXRN|MF|4|7.12100000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTOXRN|0|1198108800|0|0|32700|1198108800|0|0|0|1304035200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132744|Y|1000|INF209KB1JQ7
763|ABSLFTOXRQ|MF|4|7.10000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTOXRQ|0|1198108800|0|0|32700|1198108800|0|0|0|1304035200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132744|Y|1000|INF209KB1JR5
950|ABSLFTOYDG|MF|4|4.04251978000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTOYDG|0|1199491200|0|0|24737|1199491200|0|0|0|1303948800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF209KB1JY1
951|ABSLFTOYDN|MF|4|1.10000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTOYDN|0|1199491200|0|0|32700|1199491200|0|0|0|1303948800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF209KB1JZ8
954|ABSLFTOYDQ|MF|4|2.10000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTOYDQ|0|1199491200|0|0|32700|1199491200|0|0|0|1303948800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF209KB1KA9
957|ABSLFTOYRG|MF|4|1.73406090000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTOYRG|0|1199491200|0|0|32700|1199491200|0|0|0|1303948800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF209KB1JV7
960|ABSLFTOYRN|MF|4|1.70000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTOYRN|0|1199491200|0|0|32700|1199491200|0|0|0|1303948800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF209KB1JW5
963|ABSLFTOYRQ|MF|4|8.49500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTOYRQ|0|1199491200|0|0|32700|1199491200|0|0|0|1303948800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF209KB1JX3
1022|ABSLFTOZDG|MF|4|2.20977975000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTOZDG|0|1200096000|0|0|32700|1200096000|0|0|0|1301702400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302714254|Y|1000|INF209KB1KE1
1025|ABSLFTOZDN|MF|4|7.20000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTOZDN|0|1200096000|0|0|32700|1200096000|0|0|0|1301702400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302714254|Y|1000|INF209KB1KF8
1028|ABSLFTOZDQ|MF|4|1.03500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTOZDQ|0|1200096000|0|0|32700|1200096000|0|0|0|1301702400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302714254|Y|1000|INF209KB1KG6
1031|ABSLFTOZRG|MF|4|9.80347000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTOZRG|0|1200096000|0|0|32700|1200096000|0|0|0|1301702400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302714254|Y|1000|INF209KB1KB7
1034|ABSLFTOZRN|MF|4|4.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTOZRN|0|1200096000|0|0|32700|1200096000|0|0|0|1301702400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302714254|Y|1000|INF209KB1KC5
1046|ABSLFTOZRQ|MF|4|2.60000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTOZRQ|0|1200096000|0|0|32700|1200096000|0|0|0|1301702400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302714254|Y|1000|INF209KB1KD3
1147|ABSLFTPADG|MF|4|2.42021649000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPADG|0|1201132800|0|0|32700|1201132800|0|0|0|1302048000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302800832|Y|1000|INF209KB1KK8
1148|ABSLFTPADN|MF|4|2.95000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPADN|0|1201132800|0|0|32700|1201132800|0|0|0|1302048000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302800832|Y|1000|INF209KB1KL6
1149|ABSLFTPADQ|MF|4|1.23000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPADQ|0|1201132800|0|0|32700|1201132800|0|0|0|1302048000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302800832|Y|1000|INF209KB1KM4
1150|ABSLFTPARG|MF|4|1.20149810000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPARG|0|1201132800|0|0|32700|1201132800|0|0|0|1302048000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302800832|Y|1000|INF209KB1KH4
1151|ABSLFTPARN|MF|4|8.10000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPARN|0|1201132800|0|0|32700|1201132800|0|0|0|1302048000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302800832|Y|1000|INF209KB1KI2
1152|ABSLFTPARQ|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPARQ|0|1201132800|0|0|32700|1201132800|0|0|0|1302048000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302800832|Y|1000|INF209KB1KJ0
1223|ABSLFTPBDG|MF|4|4.39824100000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPBDG|0|1201996800|0|0|22736|1201996800|0|0|0|1303948800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF209KB1KQ5
1224|ABSLFTPBDN|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPBDN|0|1201996800|0|0|32700|1201996800|0|0|0|1303948800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF209KB1KR3
1225|ABSLFTPBDQ|MF|4|1.27500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPBDQ|0|1201996800|0|0|32700|1201996800|0|0|0|1303948800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF209KB1KS1
1228|ABSLFTPBRG|MF|4|6.07888030000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPBRG|0|1201996800|0|0|32700|1201996800|0|0|0|1303948800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF209KB1KN2
1229|ABSLFTPBRN|MF|4|1.97090000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPBRN|0|1201996800|0|0|32700|1201996800|0|0|0|1303948800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF209KB1KO0
1230|ABSLFTPBRQ|MF|4|9.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPBRQ|0|1201996800|0|0|32700|1201996800|0|0|0|1303948800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF209KB1KP7
1370|ABSLFTPCDG|MF|4|6.31749141000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPCDG|0|1202860800|0|0|15829|1202860800|0|0|0|1302998400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1KW3
1371|ABSLFTPCDN|MF|4|3.70000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPCDN|0|1202860800|0|0|32700|1202860800|0|0|0|1302998400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1KX1
1397|ABSLFTPCDQ|MF|4|5.60000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPCDQ|0|1202860800|0|0|32700|1202860800|0|0|0|1302998400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1KY9
1398|ABSLFTPCRG|MF|4|4.26319500000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPCRG|0|1202860800|0|0|32700|1202860800|0|0|0|1302998400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1KT9
1399|ABSLFTPCRN|MF|4|2.82400000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPCRN|0|1202860800|0|0|32700|1202860800|0|0|0|1302998400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1KU7
1402|ABSLFTPCRQ|MF|4|9.81800000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPCRQ|0|1202860800|0|0|32700|1202860800|0|0|0|1302998400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1KV5
1435|ABSLFTPDDG|MF|4|3.90596346000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPDDG|0|1203206400|0|0|25601|1203206400|0|0|0|1304035200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132744|Y|1000|INF209KB1LC3
1438|ABSLFTPDDN|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPDDN|0|1203206400|0|0|32700|1203206400|0|0|0|1304035200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132744|Y|1000|INF209KB1LD1
1439|ABSLFTPDDQ|MF|4|6.40000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPDDQ|0|1203206400|0|0|32700|1203206400|0|0|0|1304035200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132744|Y|1000|INF209KB1LE9
1440|ABSLFTPDRG|MF|4|1.26235220000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPDRG|0|1203206400|0|0|32700|1203206400|0|0|0|1304035200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132744|Y|1000|INF209KB1KZ6
1441|ABSLFTPDRN|MF|4|1.62400000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPDRN|0|1203206400|0|0|32700|1203206400|0|0|0|1304035200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132744|Y|1000|INF209KB1LA7
1444|ABSLFTPDRQ|MF|4|2.92000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPDRQ|0|1203206400|0|0|32700|1203206400|0|0|0|1304035200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132744|Y|1000|INF209KB1LB5
1541|ABSLFTPEDG|MF|4|2.04229588000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPEDG|0|1204156800|0|0|32700|1204156800|0|0|0|1303516800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304528246|Y|1000|INF209KB1LI0
1542|ABSLFTPEDQ|MF|4|1.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPEDQ|0|1204156800|0|0|32700|1204156800|0|0|0|1303516800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304528246|Y|1000|INF209KB1LK6
1545|ABSLFTPERG|MF|4|2.01291750000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPERGE|0|1204156800|0|0|32700|1204156800|0|0|0|1303516800|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304528246|Y|1000|INF209KB1LF6
1548|ABSLFTPERN|MF|4|6.10000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPERN|0|1204156800|0|0|32700|1204156800|0|0|0|1303516800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304528246|Y|1000|INF209KB1LG4
1551|ABSLFTPERQ|MF|4|1.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPERQ|0|1204156800|0|0|32700|1204156800|0|0|0|1303516800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304528246|Y|1000|INF209KB1LH2
1620|ABSLFTPFDG|MF|4|1.87530998000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPFDG|0|1204848000|0|0|32700|1204848000|0|0|0|1302998400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1LS9
1623|ABSLFTPFDQ|MF|4|2.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPFDQ|0|1204848000|0|0|32700|1204848000|0|0|0|1302998400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1LU5
1626|ABSLFTPFRG|MF|4|2.38644760000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPFRG|0|1204848000|0|0|32700|1204848000|0|0|0|1302998400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1LP5
1629|ABSLFTPFRN|MF|4|1.10000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPFRN|0|1204848000|0|0|32700|1204848000|0|0|0|1302998400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1LQ3
1632|ABSLFTPFRQ|MF|4|5.10000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPFRQ|0|1204848000|0|0|32700|1204848000|0|0|0|1302998400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1LR1
1710|ABSLFTPGDG|MF|4|3.92687016000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPGDG|0|1205020800|0|0|25465|1205020800|0|0|0|1303344000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304270311|Y|1000|INF209KB1LY7
1713|ABSLFTPGDN|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPGDN|0|1205020800|0|0|32700|1205020800|0|0|0|1303344000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304270311|Y|1000|INF209KB1LZ4
1716|ABSLFTPGDQ|MF|4|1.00000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPGDQ|0|1205020800|0|0|32700|1205020800|0|0|0|1303344000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304270311|Y|1000|INF209KB1MA5
1717|ABSLFTPGRG|MF|4|1.32558690000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPGRG|0|1205020800|0|0|32700|1205020800|0|0|0|1303344000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304270311|Y|1000|INF209KB1LV3
1718|ABSLFTPGRN|MF|4|5.32000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPGRN|0|1205020800|0|0|32700|1205020800|0|0|0|1303344000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304270311|Y|1000|INF209KB1LW1
1719|ABSLFTPGRQ|MF|4|1.03000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPGRQ|0|1205020800|0|0|32700|1205020800|0|0|0|1303344000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304270311|Y|1000|INF209KB1LX9
1731|ABSLFTPHDG|MF|4|1.41942452000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPHDG|0|1205366400|0|0|32700|1205366400|0|0|0|1303344000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304270311|Y|1000|INF209KB1ME7
1734|ABSLFTPHDQ|MF|4|3.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPHDQ|0|1205366400|0|0|32700|1205366400|0|0|0|1303344000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304270311|Y|1000|INF209KB1MG2
1735|ABSLFTPHRG|MF|4|1.48397500000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPHRG|0|1205366400|0|0|32700|1205366400|0|0|0|1303344000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304270311|Y|1000|INF209KB1MB3
1736|ABSLFTPHRQ|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPHRQ|0|1205366400|0|0|32700|1205366400|0|0|0|1303344000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304270311|Y|1000|INF209KB1MD9
1828|ABSLFTPIDG|MF|4|1.37839927000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPIDG|0|1205539200|0|0|32700|1205539200|0|0|0|1303257600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF209KB1MW9
1831|ABSLFTPIDN|MF|4|2.10000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPIDN|0|1205539200|0|0|32700|1205539200|0|0|0|1303257600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF209KB1MX7
1834|ABSLFTPIDQ|MF|4|1.02800000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPIDQ|0|1205539200|0|0|32700|1205539200|0|0|0|1303257600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF209KB1MY5
1837|ABSLFTPIRG|MF|4|3.04559500000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPIRG|0|1205539200|0|0|32700|1205539200|0|0|0|1303257600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF209KB1MT5
1840|ABSLFTPIRN|MF|4|1.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPIRN|0|1205539200|0|0|32700|1205539200|0|0|0|1303257600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF209KB1MU3
1843|ABSLFTPIRQ|MF|4|1.73000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPIRQ|0|1205539200|0|0|32700|1205539200|0|0|0|1303257600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF209KB1MV1
1954|ABSLFTPJDG|MF|4|1.82843576000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPJDG|0|1205971200|0|0|32700|1205971200|0|0|0|1303257600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF209KB1MK4
1955|ABSLFTPJDQ|MF|4|1.20000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPJDQ|0|1205971200|0|0|32700|1205971200|0|0|0|1303257600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF209KB1MM0
1956|ABSLFTPJRG|MF|4|2.18133360000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPJRG|0|1205971200|0|0|32700|1205971200|0|0|0|1303257600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF209KB1MH0
1957|ABSLFTPJRN|MF|4|2.39010000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPJRN|0|1205971200|0|0|32700|1205971200|0|0|0|1303257600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF209KB1MI8
1960|ABSLFTPJRQ|MF|4|2.19500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPJRQ|0|1205971200|0|0|32700|1205971200|0|0|0|1303257600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF209KB1MJ6
2105|ABSLFTPKDG|MF|4|4.00602849000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPKDG|0|1206144000|0|0|24962|1206144000|0|0|0|1302998400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1MQ1
2108|ABSLFTPKDN|MF|4|2.17000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPKDN|0|1206144000|0|0|32700|1206144000|0|0|0|1302998400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1MR9
2111|ABSLFTPKDQ|MF|4|7.30000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPKDQ|0|1206144000|0|0|32700|1206144000|0|0|0|1302998400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1MS7
2114|ABSLFTPKRG|MF|4|3.61953160000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPKRG|0|1206144000|0|0|32700|1206144000|0|0|0|1302998400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1MN8
2115|ABSLFTPKRN|MF|4|1.93090000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPKRN|0|1206144000|0|0|32700|1206144000|0|0|0|1302998400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1MO6
2116|ABSLFTPKRQ|MF|4|1.39000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPKRQ|0|1206144000|0|0|32700|1206144000|0|0|0|1302998400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304098725|Y|1000|INF209KB1MP3
2293|ABSLFTPMDG|MF|4|1.76195930000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPMDG|0|1206576000|0|0|32700|1206576000|0|0|0|1304208000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1NG0
2296|ABSLFTPMDN|MF|4|2.25210000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPMDN|0|1206576000|0|0|32700|1206576000|0|0|0|1304208000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1NH8
2297|ABSLFTPMDQ|MF|4|8.50000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPMDQ|0|1206576000|0|0|32700|1206576000|0|0|0|1304208000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1NI6
2298|ABSLFTPMRG|MF|4|2.13306100000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPMRG|0|1206576000|0|0|32700|1206576000|0|0|0|1304208000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1ND7
2299|ABSLFTPMRN|MF|4|5.52550000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPMRN|0|1206576000|0|0|32700|1206576000|0|0|0|1304208000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1NE5
2300|ABSLFTPMRQ|MF|4|3.03000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPMRQ|0|1206576000|0|0|32700|1206576000|0|0|0|1304208000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1NF2
2579|ABSLFTPNDG|MF|4|2.64083620000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPNDG|0|1207353600|0|0|32700|1207353600|0|0|0|1304467200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1NM8
2582|ABSLFTPNDN|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPNDN|0|1207353600|0|0|32700|1207353600|0|0|0|1304467200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1NN6
2585|ABSLFTPNDQ|MF|4|4.50000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPNDQ|0|1207353600|0|0|32700|1207353600|0|0|0|1304467200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1NO4
2586|ABSLFTPNRG|MF|4|2.41120720000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPNRG|0|1207353600|0|0|32700|1207353600|0|0|0|1304467200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1NJ4
2587|ABSLFTPNRN|MF|4|3.40000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPNRN|0|1207353600|0|0|32700|1207353600|0|0|0|1304467200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1NK2
2588|ABSLFTPNRQ|MF|4|2.91000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPNRQ|0|1207353600|0|0|32700|1207353600|0|0|0|1304467200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1NL0
2335|ABSLFTPODG|MF|4|2.97081430000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPODG|0|1206662400|0|0|32700|1206662400|0|0|0|1304208000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1NW7
2336|ABSLFTPORG|MF|4|2.55198990000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPORG|0|1206662400|0|0|32700|1206662400|0|0|0|1304208000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1NT3
2337|ABSLFTPORN|MF|4|3.22700000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPORN|0|1206662400|0|0|32700|1206662400|0|0|0|1304208000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1NU1
2338|ABSLFTPORQ|MF|4|6.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPORQ|0|1206662400|0|0|32700|1206662400|0|0|0|1304208000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1NV9
2591|ABSLFTPRDG|MF|4|3.52496464000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPRDG|0|1207353600|0|0|28369|1207353600|0|0|0|1304208000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1ON4
2594|ABSLFTPRDN|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPRDN|0|1207353600|0|0|32700|1207353600|0|0|0|1304208000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1OO2
2597|ABSLFTPRRG|MF|4|2.16640270000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPRRG|0|1207353600|0|0|32700|1207353600|0|0|0|1304208000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF209KB1OK0
3020|ABSLFTPTDG|MF|4|1.45032108000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPTDG|0|1210896000|0|0|32700|1210896000|0|0|0|1305158400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1306082986|Y|1000|INF209KB1OZ8
3023|ABSLFTPTDN|MF|4|2.71000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPTDN|0|1210896000|0|0|32700|1210896000|0|0|0|1305158400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1306082986|Y|1000|INF209KB1PA8
3026|ABSLFTPTDQ|MF|4|4.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPTDQ|0|1210896000|0|0|32700|1210896000|0|0|0|1305158400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1306082986|Y|1000|INF209KB1PB6
3027|ABSLFTPTRG|MF|4|2.05484870000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPTRG|0|1210896000|0|0|32700|1210896000|0|0|0|1305158400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1306082986|Y|1000|INF209KB1OW5
3028|ABSLFTPTRN|MF|4|1.12710000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPTRN|0|1210896000|0|0|32700|1210896000|0|0|0|1305158400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1306082986|Y|1000|INF209KB1OX3
3029|ABSLFTPTRQ|MF|4|2.25000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPTRQ|0|1210896000|0|0|32700|1210896000|0|0|0|1305158400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1306082986|Y|1000|INF209KB1OY1
3125|ABSLFTPUDG|MF|4|2.30461887000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPUDG|0|1211414400|0|0|32700|1211414400|0|0|0|1336867200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337965296|Y|1000|INF209KB1PF7
3128|ABSLFTPUDN|MF|4|1.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPUDN|0|1211414400|0|0|32700|1211414400|0|0|0|1336867200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337965296|Y|1000|INF209KB1PG5
3131|ABSLFTPUDQ|MF|4|5.20000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPUDQ|0|1211414400|0|0|32700|1211414400|0|0|0|1336867200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337965296|Y|1000|INF209KB1PH3
3134|ABSLFTPURG|MF|4|8.55615200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPURG|0|1211414400|0|0|32700|1211414400|0|0|0|1336867200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337965296|Y|1000|INF209KB1PC4
3137|ABSLFTPURN|MF|4|4.67000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPURN|0|1211414400|0|0|32700|1211414400|0|0|0|1336867200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337965296|Y|1000|INF209KB1PD2
3140|ABSLFTPURQ|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPURQ|0|1211414400|0|0|32700|1211414400|0|0|0|1336867200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337965296|Y|1000|INF209KB1PE0
3141|ABSLFTPVDG|MF|4|1.54336067000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPVDG|0|1211587200|0|0|32700|1211587200|0|0|0|1336867200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337965296|Y|1000|INF209KB1PL5
3142|ABSLFTPVDN|MF|4|5.45000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPVDN|0|1211587200|0|0|32700|1211587200|0|0|0|1336867200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337965296|Y|1000|INF209KB1PM3
3143|ABSLFTPVDQ|MF|4|4.80000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPVDQ|0|1211587200|0|0|32700|1211587200|0|0|0|1336867200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337965296|Y|1000|INF209KB1PN1
3144|ABSLFTPVRG|MF|4|1.41624630000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPVRG|0|1211587200|0|0|32700|1211587200|0|0|0|1336867200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337965296|Y|1000|INF209KB1PI1
3145|ABSLFTPVRN|MF|4|2.31000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPVRN|0|1211587200|0|0|32700|1211587200|0|0|0|1336867200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337965296|Y|1000|INF209KB1PJ9
3146|ABSLFTPVRQ|MF|4|6.65000000000000E+03|0|8.10-9.90|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPVRQ|0|1211587200|0|0|32700|1211587200|0|0|0|1336867200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337965296|Y|1000|INF209KB1PK7
3215|ABSLFTPWDG|MF|4|9.57716030000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPWDG|0|1212105600|0|0|32700|1212105600|0|0|0|1306368000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307293364|Y|1000|INF209KB1PR2
3218|ABSLFTPWDN|MF|4|2.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPWDN|0|1212105600|0|0|32700|1212105600|0|0|0|1306368000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307293364|Y|1000|INF209KB1PS0
3221|ABSLFTPWDQ|MF|4|4.02200000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPWDQ|0|1212105600|0|0|32700|1212105600|0|0|0|1306368000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307293364|Y|1000|INF209KB1PT8
3224|ABSLFTPWRG|MF|4|7.71893000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPWRG|0|1212105600|0|0|32700|1212105600|0|0|0|1306368000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307293364|Y|1000|INF209KB1PO9
3225|ABSLFTPWRN|MF|4|1.15000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPWRN|0|1212105600|0|0|32700|1212105600|0|0|0|1306368000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307293364|Y|1000|INF209KB1PP6
3226|ABSLFTPWRQ|MF|4|2.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPWRQ|0|1212105600|0|0|32700|1212105600|0|0|0|1306368000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307293364|Y|1000|INF209KB1PQ4
3337|ABSLFTPYDG|MF|4|8.92159520000000E+07|0|9.90-12.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPYDG|0|1212624000|0|0|32700|1212624000|0|0|0|1333584000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF209KB1QD0
3338|ABSLFTPYDN|MF|4|1.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPYDN|0|1212624000|0|0|32700|1212624000|0|0|0|1333584000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF209KB1QE8
3341|ABSLFTPYDQ|MF|4|1.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPYDQ|0|1212624000|0|0|32700|1212624000|0|0|0|1333584000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF209KB1QF5
3342|ABSLFTPYRG|MF|4|5.00362750000000E+07|0|9.90-12.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPYRG|0|1212624000|0|0|32700|1212624000|0|0|0|1333584000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF209KB1QA6
3430|ABSLFTPZDG|MF|4|1.32676270000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPZDG|0|1212796800|0|0|32700|1212796800|0|0|0|1308787200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711990|Y|1000|INF209KB1QJ7
3431|ABSLFTPZDN|MF|4|2.01150000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPZDN|0|1212796800|0|0|32700|1212796800|0|0|0|1308787200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711990|Y|1000|INF209KB1QK5
3434|ABSLFTPZDQ|MF|4|1.05000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPZDQ|0|1212796800|0|0|32700|1212796800|0|0|0|1308787200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711990|Y|1000|INF209KB1QL3
3437|ABSLFTPZRG|MF|4|7.76296000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPZRG|0|1212796800|0|0|32700|1212796800|0|0|0|1308787200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711990|Y|1000|INF209KB1QG3
3438|ABSLFTPZRN|MF|4|4.35000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPZRN|0|1212796800|0|0|32700|1212796800|0|0|0|1308787200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711990|Y|1000|INF209KB1QH1
3439|ABSLFTPZRQ|MF|4|1.00500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTPZRQ|0|1212796800|0|0|32700|1212796800|0|0|0|1308787200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711990|Y|1000|INF209KB1QI9
3537|ABSLFTQBDG|MF|4|2.17875945000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQBDG|0|1213488000|0|0|32700|1213488000|0|0|0|1308787200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711990|Y|1000|INF209KB1QT6
3538|ABSLFTQBDN|MF|4|5.20000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQBDN|0|1213488000|0|0|32700|1213488000|0|0|0|1308787200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711990|Y|1000|INF209KB1QU4
3539|ABSLFTQBDQ|MF|4|5.45000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQBDQ|0|1213488000|0|0|32700|1213488000|0|0|0|1308787200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711991|Y|1000|INF209KB1QV2
3542|ABSLFTQBRG|MF|4|1.29348610000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQBRG|0|1213488000|0|0|32700|1213488000|0|0|0|1308787200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711991|Y|1000|INF209KB1QQ2
3543|ABSLFTQBRN|MF|4|1.08300000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQBRN|0|1213488000|0|0|32700|1213488000|0|0|0|1308787200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711991|Y|1000|INF209KB1QR0
3544|ABSLFTQBRQ|MF|4|1.29300000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQBRQ|0|1213488000|0|0|32700|1213488000|0|0|0|1308787200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711991|Y|1000|INF209KB1QS8
3587|ABSLFTQCDG|MF|4|5.37207410000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQCDG|0|1213833600|0|0|32700|1213833600|0|0|0|1309478400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310576925|Y|1000|INF209KB1QZ3
3588|ABSLFTQCDN|MF|4|2.16000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQCDN|0|1213833600|0|0|32700|1213833600|0|0|0|1309478400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310576925|Y|1000|INF209KB1RA4
3589|ABSLFTQCDQ|MF|4|2.28450000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQCDQ|0|1213833600|0|0|32700|1213833600|0|0|0|1309478400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310576925|Y|1000|INF209KB1RB2
3590|ABSLFTQCRG|MF|4|3.18178780000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQCRG|0|1213833600|0|0|32700|1213833600|0|0|0|1309478400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310576925|Y|1000|INF209KB1QW0
3593|ABSLFTQCRN|MF|4|7.12940000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQCRN|0|1213833600|0|0|32700|1213833600|0|0|0|1309478400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310576925|Y|1000|INF209KB1QX8
3596|ABSLFTQCRQ|MF|4|1.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQCRQ|0|1213833600|0|0|32700|1213833600|0|0|0|1309478400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310576925|Y|1000|INF209KB1QY6
3667|ABSLFTQEDG|MF|4|1.70289980000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQEDG|0|1214438400|0|0|32700|1214438400|0|0|0|1308787200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711991|Y|1000|INF209KB1RJ5
3668|ABSLFTQEDN|MF|4|1.00000000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQEDN|0|1214438400|0|0|32700|1214438400|0|0|0|1308787200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711991|Y|1000|INF209KB1RK3
3669|ABSLFTQERG|MF|4|1.70373730000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQERG|0|1214438400|0|0|32700|1214438400|0|0|0|1308787200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309711991|Y|1000|INF209KB1RG1
3708|ABSLFTQFDG|MF|4|6.03052240000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQFDG|0|1214611200|0|0|32700|1214611200|0|0|0|1333497600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF209KB1RP2
3711|ABSLFTQFDQ|MF|4|3.60000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQFDQ|0|1214611200|0|0|32700|1214611200|0|0|0|1333497600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF209KB1RR8
3714|ABSLFTQFRG|MF|4|2.27699300000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQFRG|0|1214611200|0|0|32700|1214611200|0|0|0|1333497600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF209KB1RM9
3717|ABSLFTQFRN|MF|4|1.02000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQFRN|0|1214611200|0|0|32700|1214611200|0|0|0|1333497600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF209KB1RN7
3720|ABSLFTQFRQ|MF|4|5.01000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQFRQ|0|1214611200|0|0|32700|1214611200|0|0|0|1333497600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF209KB1RO5
3791|ABSLFTQGDG|MF|4|1.38793850000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQGDG|0|1215043200|0|0|32700|1215043200|0|0|0|1309305600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310230893|Y|1000|INF209KB1RV0
3792|ABSLFTQGDN|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQGDN|0|1215043200|0|0|32700|1215043200|0|0|0|1309305600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310230893|Y|1000|INF209KB1RW8
3795|ABSLFTQGRG|MF|4|1.14787440000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQGRG|0|1215043200|0|0|32700|1215043200|0|0|0|1309305600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310230893|Y|1000|INF209KB1RS6
3798|ABSLFTQGRN|MF|4|1.61000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQGRN|0|1215043200|0|0|32700|1215043200|0|0|0|1309305600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310230893|Y|1000|INF209KB1RT4
3801|ABSLFTQGRQ|MF|4|2.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQGRQ|0|1215043200|0|0|32700|1215043200|0|0|0|1309305600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310230893|Y|1000|INF209KB1RU2
3802|ABSLFTQHDG|MF|4|6.76001400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQHDG|0|1215043200|0|0|32700|1215043200|0|0|0|1309392000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320308|Y|1000|INF209KB1SA2
3803|ABSLFTQHDN|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQHDN|0|1215043200|0|0|32700|1215043200|0|0|0|1309392000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320308|Y|1000|INF209KB1SB0
3804|ABSLFTQHDQ|MF|4|5.42000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQHDQ|0|1215043200|0|0|32700|1215043200|0|0|0|1309392000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320308|Y|1000|INF209KB1SC8
3805|ABSLFTQHRG|MF|4|3.47078320000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQHRG|0|1215043200|0|0|32700|1215043200|0|0|0|1309392000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320308|Y|1000|INF209KB1SD6
3816|ABSLFTQHRN|MF|4|3.01000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQHRN|0|1215043200|0|0|32700|1215043200|0|0|0|1309392000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320308|Y|1000|INF209KB1RY4
3817|ABSLFTQHRQ|MF|4|2.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQHRQ|0|1215043200|0|0|32700|1215043200|0|0|0|1309392000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320308|Y|1000|INF209KB1RZ1
3846|ABSLFTQIDG|MF|4|8.24416490000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQIDG|0|1215216000|0|0|32700|1215216000|0|0|0|1309478400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310576925|Y|1000|INF209KB1SH7
3847|ABSLFTQIDN|MF|4|6.80000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQIDN|0|1215216000|0|0|32700|1215216000|0|0|0|1309478400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310576925|Y|1000|INF209KB1SI5
3848|ABSLFTQIRG|MF|4|2.83359340000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQIRG|0|1215216000|0|0|32700|1215216000|0|0|0|1309478400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310576925|Y|1000|INF209KB1SE4
3849|ABSLFTQIRN|MF|4|2.61000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQIRN|0|1215216000|0|0|32700|1215216000|0|0|0|1309478400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310576925|Y|1000|INF209KB1SF1
3850|ABSLFTQIRQ|MF|4|3.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQIRQ|0|1215216000|0|0|32700|1215216000|0|0|0|1309478400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310576925|Y|1000|INF209KB1SG9
3979|ABSLFTQJDG|MF|4|1.89728418000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQJDG|0|1215820800|0|0|32700|1215820800|0|0|0|1309910400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310838613|Y|1000|INF209KB1SN5
3981|ABSLFTQJRG|MF|4|1.45143250000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQJRG|0|1215820800|0|0|32700|1215820800|0|0|0|1309910400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310838613|Y|1000|INF209KB1SK1
3983|ABSLFTQJRN|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQJRN|0|1215820800|0|0|32700|1215820800|0|0|0|1309910400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310838614|Y|1000|INF209KB1SL9
3984|ABSLFTQJRQ|MF|4|1.10000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQJRQ|0|1215820800|0|0|32700|1215820800|0|0|0|1309910400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310838614|Y|1000|INF209KB1SM7
3993|ABSLFTQKDG|MF|4|8.44870230000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQKDG|0|1215907200|0|0|32700|1215907200|0|0|0|1310083200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311181707|Y|1000|INF209KB1SZ9
3994|ABSLFTQKDQ|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQKDQ|0|1215907200|0|0|32700|1215907200|0|0|0|1310083200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311181707|Y|1000|INF209KB1TB8
3997|ABSLFTQKRG|MF|4|1.70441480000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQKRG|0|1215907200|0|0|32700|1215907200|0|0|0|1310083200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311181707|Y|1000|INF209KB1SW6
3998|ABSLFTQKRN|MF|4|5.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQKRN|0|1215907200|0|0|32700|1215907200|0|0|0|1310083200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311181707|Y|1000|INF209KB1SX4
4078|ABSLFTQLDG|MF|4|7.63111100000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQLDG|0|1216252800|0|0|32700|1216252800|0|0|0|1310256000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311268354|Y|1000|INF209KB1ST2
4079|ABSLFTQLDQ|MF|4|1.72000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQLDQ|0|1216252800|0|0|32700|1216252800|0|0|0|1310256000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311268354|Y|1000|INF209KB1SV8
4080|ABSLFTQLRG|MF|4|2.87746370000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQLRG|0|1216252800|0|0|32700|1216252800|0|0|0|1310256000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311268354|Y|1000|INF209KB1SQ8
4081|ABSLFTQLRN|MF|4|2.20000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQLRN|0|1216252800|0|0|32700|1216252800|0|0|0|1310256000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311268354|Y|1000|INF209KB1SR6
4082|ABSLFTQLRQ|MF|4|6.40000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQLRQ|0|1216252800|0|0|32700|1216252800|0|0|0|1310256000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311268354|Y|1000|INF209KB1SS4
4102|ABSLFTQMDG|MF|4|6.55463430000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQMDG|0|1216425600|0|0|32700|1216425600|0|0|0|1310688000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311785765|Y|1000|INF209KB1TF9
4103|ABSLFTQMDN|MF|4|1.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQMDN|0|1216425600|0|0|32700|1216425600|0|0|0|1310688000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311785765|Y|1000|INF209KB1TG7
4104|ABSLFTQMDQ|MF|4|1.10000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQMDQ|0|1216425600|0|0|32700|1216425600|0|0|0|1310688000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311785765|Y|1000|INF209KB1TH5
4106|ABSLFTQMRG|MF|4|1.97390410000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQMRG|0|1216425600|0|0|32700|1216425600|0|0|0|1310688000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311785765|Y|1000|INF209KB1TC6
4112|ABSLFTQMRN|MF|4|1.90000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQMRN|0|1216425600|0|0|32700|1216425600|0|0|0|1310688000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311785765|Y|1000|INF209KB1TD4
4113|ABSLFTQMRQ|MF|4|4.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQMRQ|0|1216425600|0|0|32700|1216425600|0|0|0|1310688000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311785765|Y|1000|INF209KB1TE2
4146|ABSLFTQNDG|MF|4|7.89863000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQNDG|0|1216944000|0|0|32700|1216944000|0|0|0|1311206400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312132826|Y|1000|INF209KB1TL7
4147|ABSLFTQNDQ|MF|4|1.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQNDQ|0|1216944000|0|0|32700|1216944000|0|0|0|1311206400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312132826|Y|1000|INF209KB1TN3
4150|ABSLFTQNRG|MF|4|4.18500000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQNRG|0|1216944000|0|0|32700|1216944000|0|0|0|1311206400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312132826|Y|1000|INF209KB1TI3
4151|ABSLFTQNRN|MF|4|3.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQNRN|0|1216944000|0|0|32700|1216944000|0|0|0|1311206400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312132826|Y|1000|INF209KB1TJ1
4163|ABSLFTQODG|MF|4|4.94723380000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQODG|0|1217116800|0|0|32700|1217116800|0|0|0|1311379200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312391480|Y|1000|INF209KB1TR4
4164|ABSLFTQODQ|MF|4|1.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQODQ|0|1217116800|0|0|32700|1217116800|0|0|0|1311379200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312391480|Y|1000|INF209KB1TT0
4165|ABSLFTQORG|MF|4|3.11883740000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQORG|0|1217116800|0|0|32700|1217116800|0|0|0|1311379200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312391480|Y|1000|INF209KB1TO1
4169|ABSLFTQORN|MF|4|3.22000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQORN|0|1217116800|0|0|32700|1217116800|0|0|0|1311379200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312391480|Y|1000|INF209KB1TP8
4171|ABSLFTQORQ|MF|4|2.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQORQ|0|1217116800|0|0|32700|1217116800|0|0|0|1311379200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312391480|Y|1000|INF209KB1TQ6
4228|ABSLFTQPDG|MF|4|1.82322910000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQPDG|0|1217635200|0|0|32700|1217635200|0|0|0|1311897600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312996719|Y|1000|INF209KB1TX2
4230|ABSLFTQPDN|MF|4|2.34168000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQPDN|0|1217635200|0|0|32700|1217635200|0|0|0|1311897600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312996719|Y|1000|INF209KB1TY0
4232|ABSLFTQPDQ|MF|4|1.93000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQPDQ|0|1217635200|0|0|32700|1217635200|0|0|0|1311897600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312996719|Y|1000|INF209KB1TZ7
4234|ABSLFTQPRG|MF|4|4.66373960000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQPRG|0|1217635200|0|0|32700|1217635200|0|0|0|1311897600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312996719|Y|1000|INF209KB1TU8
4236|ABSLFTQPRN|MF|4|4.07000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQPRN|0|1217635200|0|0|32700|1217635200|0|0|0|1311897600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312996719|Y|1000|INF209KB1TV6
4238|ABSLFTQPRQ|MF|4|4.11900000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQPRQ|0|1217635200|0|0|32700|1217635200|0|0|0|1311897600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312996719|Y|1000|INF209KB1TW4
4584|ABSLFTQQDG|MF|4|3.78851690000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQQDG|0|1220486400|0|0|32700|1220486400|0|0|0|1314748800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF209KB1VH1
4585|ABSLFTQQDN|MF|4|5.65030000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQQDN|0|1220486400|0|0|32700|1220486400|0|0|0|1314748800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF209KB1VI9
4586|ABSLFTQQDQ|MF|4|1.59100000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQQDQ|0|1220486400|0|0|32700|1220486400|0|0|0|1314748800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF209KB1VJ7
4577|ABSLFTQQRG|MF|4|5.99145350000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQQRG|0|1220486400|0|0|32700|1220486400|0|0|0|1314748800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF209KB1VE8
4582|ABSLFTQQRN|MF|4|2.31000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQQRN|0|1220486400|0|0|32700|1220486400|0|0|0|1314748800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF209KB1VF5
4583|ABSLFTQQRQ|MF|4|1.21500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC -ABSLFTQQRQ|0|1220486400|0|0|32700|1220486400|0|0|0|1314748800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF209KB1VG3
5665|ABSLFTQRDG|MF|4|1.30033270000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQRDG|0|1223769600|0|0|32700|1223769600|0|0|0|1320278400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1321203376|Y|1000|INF209KB1XJ3
5672|ABSLFTQRDN|MF|4|1.39000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQRDN|0|1223769600|0|0|32700|1223769600|0|0|0|1320278400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1321203376|Y|1000|INF209KB1XK1
5673|ABSLFTQRDQ|MF|4|4.41000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQRDQ|0|1223769600|0|0|32700|1223769600|0|0|0|1320278400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1321203376|Y|1000|INF209KB1XL9
5680|ABSLFTQRRG|MF|4|1.66783590000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQRRG|0|1223769600|0|0|32700|1223769600|0|0|0|1320278400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1321203376|Y|1000|INF209KB1XG9
5681|ABSLFTQRRN|MF|4|4.45100000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQRRN|0|1223769600|0|0|32700|1223769600|0|0|0|1320278400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1321203376|Y|1000|INF209KB1XH7
5682|ABSLFTQRRQ|MF|4|7.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQRRQ|0|1223769600|0|0|32700|1223769600|0|0|0|1320278400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1321203376|Y|1000|INF209KB1XI5
4194|ABSLFTQSDG|MF|4|1.69363950000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQSDG|0|1217548800|0|0|32700|1217548800|0|0|0|1311811200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312739416|Y|1000|INF209KB1UD2
4195|ABSLFTQSDN|MF|4|4.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQSDN|0|1217548800|0|0|32700|1217548800|0|0|0|1311811200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312739416|Y|1000|INF209KB1UE0
4196|ABSLFTQSRG|MF|4|9.31783600000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQSRG|0|1217548800|0|0|32700|1217548800|0|0|0|1311811200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312739416|Y|1000|INF209KB1UA8
4300|ABSLFTQTDG|MF|4|2.66553080000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQTDG|0|1218326400|0|0|32700|1218326400|0|0|0|1312588800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313686248|Y|1000|INF209KB1UJ9
4302|ABSLFTQTDN|MF|4|1.20000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQTDN|0|1218326400|0|0|32700|1218326400|0|0|0|1312588800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313686248|Y|1000|INF209KB1UK7
4305|ABSLFTQTRG|MF|4|1.30078330000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQTRG|0|1218326400|0|0|32700|1218326400|0|0|0|1312588800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313686248|Y|1000|INF209KB1UG5
4307|ABSLFTQTRN|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQTRN|0|1218326400|0|0|32700|1218326400|0|0|0|1312588800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313686248|Y|1000|INF209KB1UH3
4351|ABSLFTQUDG|MF|4|9.93541380000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQUDG|0|1218672000|0|0|32700|1218672000|0|0|0|1312934400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313773557|Y|1000|INF209KB1UP6
4353|ABSLFTQUDN|MF|4|6.01000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQUDN|0|1218672000|0|0|32700|1218672000|0|0|0|1312934400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313773557|Y|1000|INF209KB1UQ4
4355|ABSLFTQUDQ|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQUDQ|0|1218672000|0|0|32700|1218672000|0|0|0|1312934400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313773557|Y|1000|INF209KB1UR2
4357|ABSLFTQURG|MF|4|3.66297120000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQURG|0|1218672000|0|0|32700|1218672000|0|0|0|1312934400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313773557|Y|1000|INF209KB1UM3
4358|ABSLFTQURN|MF|4|5.80000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQURN|0|1218672000|0|0|32700|1218672000|0|0|0|1312934400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313773557|Y|1000|INF209KB1UN1
4359|ABSLFTQURQ|MF|4|1.07000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQURQ|0|1218672000|0|0|32700|1218672000|0|0|0|1312934400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1313773557|Y|1000|INF209KB1UO9
4440|ABSLFTQVDG|MF|4|2.03442416000000E+08|0|8.42-10.28|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQVDG|0|1219449600|0|0|32700|1219449600|0|0|0|1313280000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314378265|Y|1000|INF209KB1UV4
4441|ABSLFTQVDN|MF|4|4.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQVDN|0|1219449600|0|0|32700|1219449600|0|0|0|1313280000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314378265|Y|1000|INF209KB1UW2
4442|ABSLFTQVDQ|MF|4|6.40000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQVDQ|0|1219449600|0|0|32700|1219449600|0|0|0|1313280000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314378265|Y|1000|INF209KB1UX0
4445|ABSLFTQVRG|MF|4|3.20522240000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQVRG|0|1219449600|0|0|32700|1219449600|0|0|0|1313280000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314378265|Y|1000|INF209KB1US0
4447|ABSLFTQVRN|MF|4|7.68570000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQVRN|0|1219449600|0|0|32700|1219449600|0|0|0|1313280000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314378265|Y|1000|INF209KB1UT8
4449|ABSLFTQVRQ|MF|4|1.96600000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQVRQ|0|1219449600|0|0|32700|1219449600|0|0|0|1313280000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314378265|Y|1000|INF209KB1UU6
4474|ABSLFTQWDG|MF|4|4.38009700000000E+07|0|7.67-9.37|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQWDG|0|1219449600|0|0|32700|1219449600|0|0|0|1313280000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314378265|Y|1000|INF209KB1VB4
4476|ABSLFTQWDN|MF|4|1.50000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQWDN|0|1219449600|0|0|32700|1219449600|0|0|0|1313280000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314378265|Y|1000|INF209KB1VC2
4482|ABSLFTQWDQ|MF|4|6.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQWDQ|0|1219449600|0|0|32700|1219449600|0|0|0|1313280000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314378266|Y|1000|INF209KB1VD0
4483|ABSLFTQWRG|MF|4|4.45734710000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQWRG|0|1219449600|0|0|32700|1219449600|0|0|0|1313280000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314378266|Y|1000|INF209KB1UY8
4484|ABSLFTQWRN|MF|4|3.06000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQWRN|0|1219449600|0|0|32700|1219449600|0|0|0|1313280000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314378266|Y|1000|INF209KB1UZ5
4486|ABSLFTQWRQ|MF|4|5.95000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQWRQ|0|1219449600|0|0|32700|1219449600|0|0|0|1313280000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314378266|Y|1000|INF209KB1VA6
4545|ABSLFTQXDG|MF|4|3.17638230000000E+07|0|8.16-9.96|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQXDG|0|1220140800|0|0|32700|1220140800|0|0|0|1314489600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315588020|Y|1000|INF209KB1VN9
4547|ABSLFTQXDN|MF|4|4.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQXDN|0|1220140800|0|0|32700|1220140800|0|0|0|1314489600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315588020|Y|1000|INF209KB1VO7
4549|ABSLFTQXDQ|MF|4|2.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQXDQ|0|1220140800|0|0|32700|1220140800|0|0|0|1314489600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315588020|Y|1000|INF209KB1VP4
4551|ABSLFTQXRG|MF|4|2.18087600000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQXRG|0|1220140800|0|0|32700|1220140800|0|0|0|1314489600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315588020|Y|1000|INF209KB1VK5
4554|ABSLFTQXRN|MF|4|5.10000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQXRN|0|1220140800|0|0|32700|1220140800|0|0|0|1314489600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315588020|Y|1000|INF209KB1VL3
4557|ABSLFTQXRQ|MF|4|1.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQXRQ|0|1220140800|0|0|32700|1220140800|0|0|0|1314489600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315588020|Y|1000|INF209KB1VM1
4588|ABSLFTQYDG|MF|4|3.22689370000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQYDG|0|1220572800|0|0|32700|1220572800|0|0|0|1314835200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF209KB1VT6
4589|ABSLFTQYDN|MF|4|1.12000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQYDN|0|1220572800|0|0|32700|1220572800|0|0|0|1314835200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF209KB1VU4
4590|ABSLFTQYDQ|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQYDQ|0|1220572800|0|0|32700|1220572800|0|0|0|1314835200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF209KB1VV2
4591|ABSLFTQYRG|MF|4|2.60533200000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQYRG|0|1220572800|0|0|32700|1220572800|0|0|0|1314835200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF209KB1VR0
4592|ABSLFTQYRN|MF|4|2.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQYRN|0|1220572800|0|0|32700|1220572800|0|0|0|1314835200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF209KB1VQ2
4593|ABSLFTQYRQ|MF|4|2.30000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTQYRQ|0|1220572800|0|0|32700|1220572800|0|0|0|1314835200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF209KB1VS8
4726|ABSLFTRADG|MF|4|1.83549244000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRADG|0|1221782400|0|0|32700|1221782400|0|0|0|1315958400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316797086|Y|1000|INF209KB1WF3
4727|ABSLFTRADN|MF|4|5.02000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRADN|0|1221782400|0|0|32700|1221782400|0|0|0|1315958400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316797086|Y|1000|INF209KB1WG1
4728|ABSLFTRADQ|MF|4|9.10000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRADQ|0|1221782400|0|0|32700|1221782400|0|0|0|1315958400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316797086|Y|1000|INF209KB1WH9
4729|ABSLFTRARG|MF|4|2.99042980000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRARG|0|1221782400|0|0|32700|1221782400|0|0|0|1315958400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316797086|Y|1000|INF209KB1WC0
4730|ABSLFTRARN|MF|4|4.89000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRARN|0|1221782400|0|0|32700|1221782400|0|0|0|1315958400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316797086|Y|1000|INF209KB1WD8
4731|ABSLFTRARQ|MF|4|2.37000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRARQ|0|1221782400|0|0|32700|1221782400|0|0|0|1315958400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316797086|Y|1000|INF209KB1WE6
4811|ABSLFTRCDG|MF|4|3.00893946000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRCDG|0|1222387200|0|0|32700|1222387200|0|0|0|1333238400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334250314|Y|1000|INF209KB1WR8
4812|ABSLFTRCDN|MF|4|2.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRCDN|0|1222387200|0|0|32700|1222387200|0|0|0|1333238400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334250314|Y|1000|INF209KB1WS6
4834|ABSLFTRCDQ|MF|4|2.50000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRCDQ|0|1222387200|0|0|32700|1222387200|0|0|0|1333238400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334250314|Y|1000|INF209KB1WT4
4835|ABSLFTRCRG|MF|4|5.02384430000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRCRG|0|1222387200|0|0|32700|1222387200|0|0|0|1333238400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334250314|Y|1000|INF209KB1WO5
4836|ABSLFTRCRN|MF|4|1.00100000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRCRN|0|1222387200|0|0|32700|1222387200|0|0|0|1333238400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334250314|Y|1000|INF209KB1WP2
4837|ABSLFTRCRQ|MF|4|2.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRCRQ|0|1222387200|0|0|32700|1222387200|0|0|0|1333238400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334250314|Y|1000|INF209KB1WQ0
5085|ABSLFTRDDG|MF|4|1.06360640000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRDDG|0|1222819200|0|0|32700|1222819200|0|0|0|1333756800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF209KB1WX6
5094|ABSLFTRDDN|MF|4|6.60000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRDDN|0|1222819200|0|0|32700|1222819200|0|0|0|1333756800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF209KB1WY4
5095|ABSLFTRDRG|MF|4|9.03641600000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRDRG|0|1222819200|0|0|32700|1222819200|0|0|0|1333756800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF209KB1WU2
5135|ABSLFTRDRN|MF|4|8.20000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRDRN|0|1222819200|0|0|32700|1222819200|0|0|0|1333756800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF209KB1WV0
5136|ABSLFTRDRQ|MF|4|5.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRDRQ|0|1222819200|0|0|32700|1222819200|0|0|0|1333756800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF209KB1WW8
5152|ABSLFTREDG|MF|4|4.35003010000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTREDG|0|1223078400|0|0|32700|1223078400|0|0|0|1317254400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318180060|Y|1000|INF209KB1XD6
5153|ABSLFTREDN|MF|4|1.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTREDN|0|1223078400|0|0|32700|1223078400|0|0|0|1317254400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318180060|Y|1000|INF209KB1XE4
5197|ABSLFTREDQ|MF|4|1.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTREDQ|0|1223078400|0|0|32700|1223078400|0|0|0|1317254400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318180060|Y|1000|INF209KB1XF1
5198|ABSLFTRERG|MF|4|4.12445520000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRERG|0|1223078400|0|0|32700|1223078400|0|0|0|1317254400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318180060|Y|1000|INF209KB1XA2
5224|ABSLFTRERN|MF|4|1.31000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRERN|0|1223078400|0|0|32700|1223078400|0|0|0|1317254400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318180060|Y|1000|INF209KB1XB0
5225|ABSLFTRERQ|MF|4|1.35000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRERQ|0|1223078400|0|0|32700|1223078400|0|0|0|1317254400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318180060|Y|1000|INF209KB1XC8
5840|ABSLFTRHDG|MF|4|5.57105910000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRHDG|0|1224806400|0|0|32700|1224806400|0|0|0|1334275200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375981|Y|1000|INF209KB1YB8
5841|ABSLFTRHDN|MF|4|1.20000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRHDN|0|1224806400|0|0|32700|1224806400|0|0|0|1334275200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375981|Y|1000|INF209KB1YC6
5847|ABSLFTRHDQ|MF|4|2.01000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRHDQ|0|1224806400|0|0|32700|1224806400|0|0|0|1334275200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375981|Y|1000|INF209KB1YD4
5849|ABSLFTRHRG|MF|4|4.11991020000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRHRG|0|1224806400|0|0|32700|1224806400|0|0|0|1334275200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375981|Y|1000|INF209KB1XY2
5871|ABSLFTRHRN|MF|4|6.40150000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRHRN|0|1224806400|0|0|32700|1224806400|0|0|0|1334275200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375981|Y|1000|INF209KB1XZ9
5872|ABSLFTRHRQ|MF|4|7.90000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRHRQ|0|1224806400|0|0|32700|1224806400|0|0|0|1334275200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375981|Y|1000|INF209KB1YA0
6187|ABSLFTRIDG|MF|4|3.14163060000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRIDG|0|1225929600|0|0|32700|1225929600|0|0|0|1320192000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1321117650|Y|1000|INF209KB1YK9
6190|ABSLFTRIDN|MF|4|4.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRIDN|0|1225929600|0|0|32700|1225929600|0|0|0|1320192000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1321117650|Y|1000|INF209KB1YL7
6191|ABSLFTRIRG|MF|4|6.39439180000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRIRG|0|1225929600|0|0|32700|1225929600|0|0|0|1320192000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1321117650|Y|1000|INF209KB1YI3
6192|ABSLFTRIRN|MF|4|1.67520000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRIRN|0|1225929600|0|0|32700|1225929600|0|0|0|1320192000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1321117650|Y|1000|INF209KB1YJ1
6181|ABSLFTRLDG|MF|4|4.41127210000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRLDG|0|1225929600|0|0|32700|1225929600|0|0|0|1333497600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF209KB1YS2
6182|ABSLFTRLRG|MF|4|1.26718650000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRLRG|0|1225929600|0|0|32700|1225929600|0|0|0|1333497600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF209KB1YQ6
6186|ABSLFTRLRN|MF|4|2.09000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRLRN|0|1225929600|0|0|32700|1225929600|0|0|0|1333497600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF209KB1YR4
6345|ABSLFTRNDG|MF|4|4.45682150000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRNDG|0|1227225600|0|0|22437|1227225600|0|0|0|1333584000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF209KB1ZA7
6346|ABSLFTRNDN|MF|4|1.06800000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRNDN|0|1227225600|0|0|32700|1227225600|0|0|0|1333584000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF209KB1ZB5
6347|ABSLFTRNRG|MF|4|2.58517040000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRNRG|0|1227225600|0|0|32700|1227225600|0|0|0|1333584000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF209KB1YY0
6348|ABSLFTRNRN|MF|4|5.21470000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRNRN|0|1227225600|0|0|32700|1227225600|0|0|0|1333584000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF209KB1YZ7
6356|ABSLFTRODG|MF|4|1.37623080000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRODG|0|1227830400|0|0|32700|1227830400|0|0|0|1334188800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335113520|Y|1000|INF209KB1ZW1
6357|ABSLFTRORG|MF|4|7.46574000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRORG|0|1227830400|0|0|32700|1227830400|0|0|0|1334188800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335113520|Y|1000|INF209KB1ZU5
6358|ABSLFTRORN|MF|4|3.11000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRORN|0|1227830400|0|0|32700|1227830400|0|0|0|1334188800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335113520|Y|1000|INF209KB1ZV3
6609|ABSLFTRPDG|MF|4|5.19860701000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRPDG|0|1228348800|0|0|19235|1228348800|0|0|0|1334275200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375981|Y|1000|INF209KB1ZS9
6610|ABSLFTRPDN|MF|4|3.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRPDN|0|1228348800|0|0|32700|1228348800|0|0|0|1334275200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375981|Y|1000|INF209KB1ZT7
6618|ABSLFTRPRG|MF|4|3.34871120000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRPRG|0|1228348800|0|0|32700|1228348800|0|0|0|1334275200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375981|Y|1000|INF209KB1ZQ3
6622|ABSLFTRPRN|MF|4|5.80000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRPRN|0|1228348800|0|0|32700|1228348800|0|0|0|1334275200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375981|Y|1000|INF209KB1ZR1
6678|ABSLFTRQDG|MF|4|1.80350950000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRQDG|0|1228608000|0|0|32700|1228608000|0|0|0|1322956800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1324054953|Y|1000|INF209KB1ZO8
6680|ABSLFTRQDN|MF|4|2.58100000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRQDN|0|1228608000|0|0|32700|1228608000|0|0|0|1322956800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1324054953|Y|1000|INF209KB1ZP5
6682|ABSLFTRQRG|MF|4|3.93350440000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRQRG|0|1228608000|0|0|32700|1228608000|0|0|0|1322956800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1324054953|Y|1000|INF209KB1ZM2
6684|ABSLFTRQRN|MF|4|1.16500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRQRN|0|1228608000|0|0|32700|1228608000|0|0|0|1322956800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1324054953|Y|1000|INF209KB1ZN0
6772|ABSLFTRRDG|MF|4|2.59305040000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRRDG|0|1229126400|0|0|32700|1229126400|0|0|0|1335484800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336583586|Y|1000|INF209KB1A05
6774|ABSLFTRRDN|MF|4|3.40000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRRDN|0|1229126400|0|0|32700|1229126400|0|0|0|1335484800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336583586|Y|1000|INF209KB1A13
6776|ABSLFTRRRG|MF|4|1.54757890000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRRRG|0|1229126400|0|0|32700|1229126400|0|0|0|1335484800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336583586|Y|1000|INF209KB1ZY7
6778|ABSLFTRRRN|MF|4|4.14610000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRRRN|0|1229126400|0|0|32700|1229126400|0|0|0|1335484800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336583586|Y|1000|INF209KB1ZZ4
7397|ABSLFTRUDG|MF|4|2.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC ABSLFTRUDG|0|1230336000|0|0|32700|1230336000|0|0|0|1335312000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF209KB1B38
7399|ABSLFTRUDN|MF|4|7.71314400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC ABSLFTRUDN|0|1230336000|0|0|32700|1230336000|0|0|0|1335312000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF209KB1B20
7403|ABSLFTRURG|MF|4|1.23366890000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRURG|0|1230336000|0|0|32700|1230336000|0|0|0|1335312000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF209KB1B04
7408|ABSLFTRURN|MF|4|5.23000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRURN|0|1230336000|0|0|32700|1230336000|0|0|0|1335312000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF209KB1B12
7619|ABSLFTRVDG|MF|4|1.54545780000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRVDG|0|1230422400|0|0|32700|1230422400|0|0|0|1335312000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF209KB1B61
7621|ABSLFTRVDN|MF|4|4.02000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRVDN|0|1230422400|0|0|32700|1230422400|0|0|0|1335312000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF209KB1B79
7622|ABSLFTRVRG|MF|4|1.48435520000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRVRG|0|1230422400|0|0|32700|1230422400|0|0|0|1335312000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF209KB1B46
7630|ABSLFTRVRN|MF|4|1.37000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRVRN|0|1230422400|0|0|32700|1230422400|0|0|0|1335312000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF209KB1B53
7686|ABSLFTRWDG|MF|4|1.45257000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRWDG|0|1230940800|0|0|32700|1230940800|0|0|0|1333843200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334940605|Y|1000|INF209KB1C11
7695|ABSLFTRWDN|MF|4|5.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRWDN|0|1230940800|0|0|32700|1230940800|0|0|0|1333843200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334940605|Y|1000|INF209KB1C29
7696|ABSLFTRWRG|MF|4|9.42014100000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRWRG|0|1230940800|0|0|32700|1230940800|0|0|0|1333843200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334940605|Y|1000|INF209KB1B95
8032|ABSLFTRXDG|MF|4|8.43175700000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRXDG|0|1231977600|0|0|32700|1231977600|0|0|0|1334880000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335988489|Y|1000|INF209KB1C52
8033|ABSLFTRXDN|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRXDN|0|1231977600|0|0|32700|1231977600|0|0|0|1334880000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335988489|Y|1000|INF209KB1C60
8041|ABSLFTRXRG|MF|4|1.67271940000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRXRG|0|1231977600|0|0|32700|1231977600|0|0|0|1334880000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335988489|Y|1000|INF209KB1C37
8042|ABSLFTRXRN|MF|4|2.03800000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRXRN|0|1231977600|0|0|32700|1231977600|0|0|0|1334880000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335988489|Y|1000|INF209KB1C45
7991|ABSLFTRYDG|MF|4|9.20945000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRYDG|0|1231545600|0|0|32700|1231545600|0|0|0|1334275200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375981|Y|1000|INF209KB1C94
7992|ABSLFTRYDN|MF|4|3.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRYDN|0|1231545600|0|0|32700|1231545600|0|0|0|1334275200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375981|Y|1000|INF209KB1D02
7993|ABSLFTRYRG|MF|4|1.13776810000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRYRG|0|1231545600|0|0|32700|1231545600|0|0|0|1334275200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375981|Y|1000|INF209KB1C78
7994|ABSLFTRYRN|MF|4|5.74500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTRYRN|0|1231545600|0|0|32700|1231545600|0|0|0|1334275200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335375981|Y|1000|INF209KB1C86
8201|ABSLFTSADG|MF|4|2.90686650000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTSADG|0|1232841600|0|0|32700|1232841600|0|0|0|1333843200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334940605|Y|1000|INF209KB1D77
8228|ABSLFTSADN|MF|4|1.27000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTSADN|0|1232841600|0|0|32700|1232841600|0|0|0|1333843200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334940605|Y|1000|INF209KB1D85
8231|ABSLFTSARG|MF|4|1.75661250000000E+07|0|9.90-12.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTSARG|0|1232841600|0|0|32700|1232841600|0|0|0|1333843200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334940605|Y|1000|INF209KB1D51
8234|ABSLFTSARN|MF|4|2.72000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTSARN|0|1232841600|0|0|32700|1232841600|0|0|0|1333843200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334940605|Y|1000|INF209KB1D69
8818|ABSLFTSFDG|MF|4|2.18445580000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTSFDG|0|1235174400|0|0|32700|1235174400|0|0|0|1334707200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF209KB1G90
8821|ABSLFTSFDN|MF|4|3.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTSFDN|0|1235174400|0|0|32700|1235174400|0|0|0|1334707200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF209KB1H08
8823|ABSLFTSFRG|MF|4|1.84750300000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTSFRG|0|1235174400|0|0|32700|1235174400|0|0|0|1334707200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF209KB1G74
8824|ABSLFTSFRN|MF|4|2.60000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTSFRN|0|1235174400|0|0|32700|1235174400|0|0|0|1334707200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF209KB1G82
8917|ABSLFTSGDG|MF|4|1.90659481000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTSGDG|0|1235779200|0|0|32700|1235779200|0|0|0|1334793600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF209KB1H73
8919|ABSLFTSGDN|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTSGDN|0|1235779200|0|0|32700|1235779200|0|0|0|1334793600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF209KB1H81
8920|ABSLFTSGRG|MF|4|9.55328700000000E+06|0|9.90-12.08|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTSGRG|0|1235779200|0|0|32700|1235779200|0|0|0|1334793600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF209KB1H57
8921|ABSLFTSGRN|MF|4|1.32300000000000E+05|0|9.05-11.05|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTSGRN|0|1235779200|0|0|32700|1235779200|0|0|0|1334793600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF209KB1H65
9176|ABSLFTSIDD|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTSIDD|0|1236902400|0|0|32700|1236902400|0|0|0|1334707200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF209KB1L02
9178|ABSLFTSIDG|MF|4|7.05156870000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTSIDG|0|1236902400|0|0|32700|1236902400|0|0|0|1334707200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF209KB1K94
9179|ABSLFTSIRD|MF|4|9.41000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTSIRD|0|1236902400|0|0|32700|1236902400|0|0|0|1334707200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF209KB1K86
9181|ABSLFTSIRG|MF|4|3.12045360000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTSIRG|0|1236902400|0|0|32700|1236902400|0|0|0|1334707200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF209KB1K78
9252|ABSLFTSJDD|MF|4|3.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTSJDD|0|1237507200|0|0|32700|1237507200|0|0|0|1334793600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF209KB1L44
9268|ABSLFTSJDG|MF|4|2.49795150000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTSJDG|0|1237507200|0|0|32700|1237507200|0|0|0|1334793600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF209KB1L36
9269|ABSLFTSJRD|MF|4|5.14500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTSJRD|0|1237507200|0|0|32700|1237507200|0|0|0|1334793600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF209KB1L28
9270|ABSLFTSJRG|MF|4|5.24161660000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTSJRG|0|1237507200|0|0|32700|1237507200|0|0|0|1334793600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF209KB1L10
9336|ABSLFTSKDD|MF|4|1.35000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTSKDD|0|1238198400|0|0|32700|1238198400|0|0|0|1334793600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF209KB1L85
9337|ABSLFTSKDG|MF|4|1.89589410000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTSKDG|0|1238198400|0|0|32700|1238198400|0|0|0|1334793600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF209KB1L77
9338|ABSLFTSKRD|MF|4|1.41700000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTSKRD|0|1238198400|0|0|32700|1238198400|0|0|0|1334793600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF209KB1L69
9339|ABSLFTSKRG|MF|4|1.17356200000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTSKRG|0|1238198400|0|0|32700|1238198400|0|0|0|1334793600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF209KB1L51
9503|ABSLFTSLDD|MF|4|2.51000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTSLDD|0|1238716800|0|0|32700|1238716800|0|0|0|1334707200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF209KB1M27
9504|ABSLFTSLDG|MF|4|1.06278084000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTSLDG|0|1238716800|0|0|32700|1238716800|0|0|0|1334707200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF209KB1M19
9507|ABSLFTSLRD|MF|4|4.96500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTSLRD|0|1238716800|0|0|32700|1238716800|0|0|0|1334707200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF209KB1M01
9508|ABSLFTSLRG|MF|4|3.69268070000000E+07|0|8.80-10.74|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTSLRG|0|1238716800|0|0|32700|1238716800|0|0|0|1334707200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF209KB1L93
9999|ABSLFTSNDG|MF|4|3.23957960000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLFTSNDG|0|1242259200|0|0|32700|1242259200|0|0|0|1336262400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337360632|Y|1000|INF209KB1M92
10000|ABSLFTSNDN|MF|4|9.70000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|BIRLASLAMC - ABSLFTSNDN|0|1242259200|0|0|32700|1242259200|0|0|0|1336262400|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337360632|Y|1000|INF209KB1N00
10001|ABSLFTSNRG|MF|4|1.79099260000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|BIRLASLAMC - ABSLFTSNRG|0|1242259200|0|0|32700|1242259200|0|0|0|1336262400|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337360632|Y|1000|INF209KB1M76
10009|ABSLFTSNRN|MF|4|1.28900000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|BIRLASLAMC - ABSLFTSNRN|0|1242259200|0|0|32700|1242259200|0|0|0|1336262400|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337360632|Y|1000|INF209KB1M84
10068|ABSLFTSODG|MF|4|4.58011000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|BIRLASLAMC - ABSLFTSODG|0|1243468800|0|0|32700|1243468800|0|0|0|1337472000|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1338570094|Y|1000|INF209KB1N34
10069|ABSLFTSODN|MF|4|1.08500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|BIRLASLAMC - ABSLFTSODN|0|1243468800|0|0|32700|1243468800|0|0|0|1337472000|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1338570094|Y|1000|INF209KB1N42
10070|ABSLFTSORG|MF|4|1.62530990000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|BIRLASLAMC - ABSLFTSORG|0|1243468800|0|0|32700|1243468800|0|0|0|1337472000|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1338570094|Y|1000|INF209KB1N18
10073|ABSLFTSORN|MF|4|1.80100000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|BIRLASLAMC - ABSLFTSORN|0|1243468800|0|0|32700|1243468800|0|0|0|1337472000|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1338570094|Y|1000|INF209KB1N26
4962|ABSLFTTIDG|MF|4|2.22217954000000E+08|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
BIRLASLAMC - ABSLFTTIDG|0|1309996800|0|0|32700|1309996800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340028|N|1000|INF209KB12A2
4964|ABSLFTTIDN|MF|4|7.30100000000000E+03|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
BIRLASLAMC - ABSLFTTIDN|0|1309996800|0|0|32700|1309996800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340028|N|1000|INF209KB13A0
4969|ABSLFTTIRG|MF|4|2.59663090000000E+07|0|8.10-9.91|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
BIRLASLAMC - ABSLFTTIRG|0|1309996800|0|0|32700|1309996800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340028|N|1000|INF209KB10A6
4972|ABSLFTTIRN|MF|4|1.75618000000000E+05|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
BIRLASLAMC - ABSLFTTIRN|0|1309996800|0|0|32700|1309996800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340028|N|1000|INF209KB11A4
5104|ABSLFTTJDG|MF|4|1.65728550000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
BIRLASLAMC - ABSLFTTJDG|0|1311724800|0|0|32700|1311724800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340028|N|1000|INF209KB16A3
5105|ABSLFTTJDN|MF|4|1.10000000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
BIRLASLAMC - ABSLFTTJDN|0|1311724800|0|0|32700|1311724800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340028|N|1000|INF209KB17A1
5106|ABSLFTTJRG|MF|4|3.79776100000000E+06|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
BIRLASLAMC - ABSLFTTJRG|0|1311724800|0|0|32700|1311724800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340028|N|1000|INF209KB14A8
5107|ABSLFTTJRN|MF|4|5.98980000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
BIRLASLAMC - ABSLFTTJRN|0|1311724800|0|0|32700|1311724800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340028|N|1000|INF209KB15A5
8676|ABSLFTTQDG|MF|4|1.74210490000000E+08|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
BIRLASLAMC - ABSLFTTQDG|0|1333152000|0|0|32700|1333152000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340029|N|1000|INF209KB14H3
8677|ABSLFTTQRG|MF|4|4.62256900000000E+06|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
BIRLASLAMC - ABSLFTTQRG|0|1333152000|0|0|32700|1333152000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340029|N|1000|INF209KB12H7
8678|ABSLFTTQRN|MF|4|5.45000000000000E+03|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
BIRLASLAMC - ABSLFTTQRN|0|1333152000|0|0|32700|1333152000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340029|N|1000|INF209KB13H5
10438|ABSLFTTSDG|MF|4|7.49335830000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|BIRLASLAMC - ABSLFTTSDG|0|1343433600|0|0|32700|1343433600|0|0|0|1350518400|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1351446869|Y|1000|INF209KB18I2
10441|ABSLFTTSDN|MF|4|6.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|BIRLASLAMC - ABSLFTTSDN|0|1343433600|0|0|32700|1343433600|0|0|0|1350518400|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1351446869|Y|1000|INF209KB19I0
10449|ABSLFTTSRG|MF|4|6.80992390000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|BIRLASLAMC - ABSLFTTSRG|0|1343433600|0|0|32700|1343433600|0|0|0|1350518400|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1351446869|Y|1000|INF209KB16I6
10451|ABSLFTTSRN|MF|4|3.60000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|BIRLASLAMC - ABSLFTTSRN|0|1343433600|0|0|32700|1343433600|0|0|0|1350518400|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1351446869|Y|1000|INF209KB17I4
10573|ABSLFTTTDG|MF|4|4.68515460000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|BIRLASLAMC - ABSLFTTTDG|0|1344124800|0|0|32700|1344124800|0|0|0|1356566400|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1357493329|Y|1000|INF209KB12K1
10574|ABSLFTTTDN|MF|4|2.20000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|BIRLASLAMC - ABSLFTTTDN|0|1344124800|0|0|32700|1344124800|0|0|0|1356566400|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1357493329|Y|1000|INF209KB13K9
10575|ABSLFTTTRG|MF|4|4.02453170000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|BIRLASLAMC - ABSLFTTTRG|0|1344124800|0|0|32700|1344124800|0|0|0|1356566400|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1357493329|Y|1000|INF209KB10K5
10581|ABSLFTTTRN|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|BIRLASLAMC - ABSLFTTTRN|0|1344124800|0|0|32700|1344124800|0|0|0|1356566400|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1357493329|Y|1000|INF209KB11K3
11235|ABSLFTTXDG|MF|4|4.91889110000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|BIRLASLAMC - ABSLFTTXDG|0|1348876800|0|0|32700|1348876800|0|0|0|1355961600|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1356888880|Y|1000|INF209KB16L0
11237|ABSLFTTXDN|MF|4|2.20000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|BIRLASLAMC - ABSLFTTXDN|0|1348876800|0|0|32700|1348876800|0|0|0|1355961600|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1356888880|Y|1000|INF209KB17L8
11238|ABSLFTTXRG|MF|4|1.52976340000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|BIRLASLAMC - ABSLFTTXRG|0|1348876800|0|0|32700|1348876800|0|0|0|1355961600|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1356888880|Y|1000|INF209KB14L5
11240|ABSLFTTXRN|MF|4|4.30000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|BIRLASLAMC - ABSLFTTXRN|0|1348876800|0|0|32700|1348876800|0|0|0|1355961600|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1356888880|Y|1000|INF209KB15L2
11727|ABSLFTTYDG|MF|4|5.94192920000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|BIRLASLAMC - ABSLFTTYDG|0|1351641600|0|0|32700|1351641600|0|0|0|1357084800|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1358012395|Y|1000|INF209KB18N2
11728|ABSLFTTYDN|MF|4|4.10000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|BIRLASLAMC - ABSLFTTYDN|0|1351641600|0|0|32700|1351641600|0|0|0|1357084800|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1358012395|Y|1000|INF209KB19N0
11733|ABSLFTTYRG|MF|4|3.67042900000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|BIRLASLAMC - ABSLFTTYRG|0|1351641600|0|0|32700|1351641600|0|0|0|1357084800|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1358012395|Y|1000|INF209KB16N6
11734|ABSLFTTYRN|MF|4|7.55900000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|BIRLASLAMC - ABSLFTTYRN|0|1351641600|0|0|32700|1351641600|0|0|0|1357084800|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1358012395|Y|1000|INF209KB17N4
12008|ABSLFTTZDG|MF|4|5.93346800000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|BIRLASLAMC - ABSLFTTZDG|0|1353196800|0|0|32700|1353196800|0|0|0|1360195200|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1361381601|Y|1000|INF209KB16O4
12010|ABSLFTTZDN|MF|4|1.37000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|BIRLASLAMC - ABSLFTTZDN|0|1353196800|0|0|32700|1353196800|0|0|0|1360195200|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1361381601|Y|1000|INF209KB17O2
12011|ABSLFTTZRG|MF|4|4.47624620000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|BIRLASLAMC - ABSLFTTZRG|0|1353196800|0|0|32700|1353196800|0|0|0|1360195200|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1361381601|Y|1000|INF209KB14O9
13228|ABSLFTUBDG|MF|4|1.53815110000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|BIRLASLAMC - ABSLFTUBDG|0|1356134400|0|0|32700|1356134400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340030|N|1000|INF209KB18P7
13234|ABSLFTUBRG|MF|4|5.73963700000000E+06|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|BIRLASLAMC - ABSLFTUBRG|0|1356134400|0|0|32700|1356134400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340030|N|1000|INF209KB16P1
13235|ABSLFTUBRN|MF|4|5.63970000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|BIRLASLAMC - ABSLFTUBRN|0|1356134400|0|0|32700|1356134400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340030|N|1000|INF209KB17P9
14465|ABSLFTUFDG|MF|4|4.84298140000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|BIRLASLAMC - ABSLFTUFDG|0|1363132800|0|0|32700|1363132800|0|0|0|1377648000|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1378661644|Y|1000|INF209KB18S1
14471|ABSLFTUFDN|MF|4|1.19990000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|BIRLASLAMC - ABSLFTUFDN|0|1363132800|0|0|32700|1363132800|0|0|0|1377648000|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1378661644|Y|1000|INF209KB19S9
14472|ABSLFTUFRG|MF|4|1.10488130000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|BIRLASLAMC - ABSLFTUFRG|0|1363132800|0|0|32700|1363132800|0|0|0|1377648000|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1378661644|Y|1000|INF209KB16S5
14475|ABSLFTUFRN|MF|4|1.20000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|BIRLASLAMC - ABSLFTUFRN|0|1363132800|0|0|32700|1363132800|0|0|0|1377648000|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1378661644|Y|1000|INF209KB17S3
14794|ABSLFTUJDG|MF|4|5.51562450000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|BIRLASLAMC - ABSLFTUJDG|0|1364688000|0|0|32700|1364688000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340030|N|1000|INF209KB13V6
14795|ABSLFTUJDN|MF|4|6.06000000000000E+02|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|BIRLASLAMC - ABSLFTUJDN|0|1364688000|0|0|32700|1364688000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340030|N|1000|INF209KB14V4
14802|ABSLFTUJRG|MF|4|9.31053400000000E+06|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|BIRLASLAMC - ABSLFTUJRG|0|1364688000|0|0|32700|1364688000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340030|N|1000|INF209KB11V0
14804|ABSLFTUJRN|MF|4|1.10000000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|BIRLASLAMC - ABSLFTUJRN|0|1364688000|0|0|32700|1364688000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340030|N|1000|INF209KB12V8
14520|ABSLLIQUID|BL|4|6.53892000000000E+05|0|990.00-1010.00|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|1|BIRLASLAMC - ABSLLIQUID|0|1363392000|0|0|32700|1363392000|0|0|0|0|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341839|N|100000|INF209KB18T9
14518|ABSLLIQUID|EQ|4|6.53892000000000E+05|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|BIRLASLAMC - ABSLLIQUID|0|1363392000|0|0|32700|1363392000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340030|N|100000|INF209KB18T9
14519|ABSLLIQUID|RL|4|6.53892000000000E+05|0|900.00-1100.00|1|0|2|0|2|0|2|1|1|0|1|
0|1|1|BIRLASLAMC - ABSLLIQUID|0|1363392000|0|0|32700|1363392000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340030|N|100000|INF209KB18T9
14524|ABSLLQINAV|EQ|4|5.01834000000000E+05|0|900.00-1100.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|BIRLASLAMC - ABSLLQINAV|0|1363392000|0|0|32700|1363392000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340030|N|100000|DUMMY0000180
7340|ABSLNN50ET|BL|4|8.81529000000000E+06|0|63.22-64.49|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BIRLASLAMC - ABSLNN50ET|0|1229817600|0|0|32700|1229817600|0|0|
1322265600|1322352000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|
1421341830|N|100|INF209KB16D7
7339|ABSLNN50ET|EQ|4|8.81529000000000E+06|0|51.08-76.63|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|BIRLASLAMC - ABSLNN50ET|0|1229817600|0|0|32700|1229817600|0|0|1322265600|
1322352000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1421341770|N|
100|INF209KB16D7
17591|ABSLNN50ET|RL|4|8.81529000000000E+06|0|51.08-76.63|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|BIRLASLAMC - ABSLNN50ET|0|1265932800|0|0|32700|1265932800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341830|N|100|INF209KB16D7
9973|ABSLNNINAV|EQ|4|1.66567570000000E+08|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ABSLNN50ET INAV|0|1340841600|0|0|6003|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|100|DUMMY0000053
23808|ABSLPSE|BL|4|3.29510310000000E+07|0|8.74-8.91|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BIRLASLAMC-ABSLPSE|0|1400889600|0|0|32700|1400889600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421341847|N|100|INF209KB19Z4
23806|ABSLPSE|EQ|4|3.29510310000000E+07|0|7.06-10.59|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
BIRLASLAMC-ABSLPSE|0|1400889600|0|0|32700|1400889600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341770|N|100|INF209KB19Z4
23807|ABSLPSE|RL|4|3.29510310000000E+07|0|7.94-9.71|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
BIRLASLAMC-ABSLPSE|0|1400889600|0|0|32700|1400889600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341847|N|100|INF209KB19Z4
130|ABSLRIF5DD|MF|4|1.06220000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLRIF5DD|0|1192320000|0|0|32700|1192320000|0|0|0|1301702400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302714254|Y|1000|INF209KB1JC7
131|ABSLRIF5DG|MF|4|5.25419700000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLRIF5DG|0|1192320000|0|0|32700|1192320000|0|0|0|1301702400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302714254|Y|1000|INF209KB1JB9
132|ABSLRIF5RD|MF|4|9.25936470000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLRIF5RD|0|1192320000|0|0|32700|1192320000|0|0|0|1301702400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302714254|Y|1000|INF209KB1JA1
135|ABSLRIF5RG|MF|4|1.74700451000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLRIF5RG|0|1192320000|0|0|32700|1192320000|0|0|0|1301702400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1302714254|Y|1000|INF209KB1IZ0
1858|ABSLRIF6DD|MF|4|9.48409000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLRIF6DD|0|1205625600|0|0|32700|1205625600|0|0|0|1315094400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316198959|Y|1000|INF209KB1LO8
1861|ABSLRIF6DG|MF|4|2.34968320000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLRIF6DG|0|1205625600|0|0|32700|1205625600|0|0|0|1315094400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316198959|Y|1000|INF209KB1LN0
1892|ABSLRIF6RD|MF|4|5.68822060000000E+07|0|8.55-10.45|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLRIF6RD|0|1205625600|0|0|32700|1205625600|0|0|0|1315094400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316198959|Y|1000|INF209KB1LM2
1893|ABSLRIF6RG|MF|4|5.46942406000000E+08|0|9.13-11.15|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLRIF6RG|0|1205625600|0|0|18031|1205625600|0|0|0|1315094400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316198959|Y|1000|INF209KB1LL4
2704|ABSLRIF7DD|MF|4|6.30100000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLRIF7DD|0|1208044800|0|0|32700|1208044800|0|0|0|1317513600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318613171|Y|1000|INF209KB1NS5
2707|ABSLRIF7DG|MF|4|2.94315200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLRIF7DG|0|1208044800|0|0|32700|1208044800|0|0|0|1317513600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318613171|Y|1000|INF209KB1NR7
2710|ABSLRIF7RD|MF|4|3.11839870000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLRIF7RD|0|1208044800|0|0|32700|1208044800|0|0|0|1317513600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318613171|Y|1000|INF209KB1NQ9
2713|ABSLRIF7RG|MF|4|8.87933550000000E+07|0|8.92-10.90|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLASLAMC - ABSLRIF7RG|0|1208044800|0|0|32700|1208044800|0|0|0|1317513600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318613171|Y|1000|INF209KB1NP1
23784|ABSMARINE|SL|0|2.45500000000000E+07|0|139.20-208.70|1|0|2|0|2|0|2|0|1|0|1|0|
500|5|ABS MARINE SERVICES LTD|0|1400716800|0|0|23416|1400716800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421342625|N|1000|INE0QRV01016
23783|ABSMARINE|SM|0|2.45500000000000E+07|0|139.20-208.70|6|1|2|0|2|0|2|1|1|0|1|0|
500|5|ABS MARINE SERVICES LTD|0|1400716800|0|0|23416|1400716800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|1740|500|5||1421342625|N|1000|INE0QRV01016
23785|ABSMARINE|SQ|0|2.45500000000000E+07|0|117.60-176.40|1|0|2|0|2|0|2|0|1|0|1|0|
500|5|ABS MARINE SERVICES LTD|0|1400716800|0|0|27709|1400716800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421340032|N|1000|INE0QRV01016
23786|ABSMARINE|ST|0|2.45500000000000E+07|0|139.20-208.70|1|0|2|0|2|0|2|0|1|0|1|0|
500|5|ABS MARINE SERVICES LTD|0|1400716800|0|0|23416|1400716800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421342625|N|1000|INE0QRV01016
23811|ABSPSEINAV|EQ|4|2.52010310000000E+07|0|9.58-11.71|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BIRLASLAMC-ABSPSEINAV|0|1400889600|0|0|32700|1400889600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|100|DUMMY0000223
9705|ACC|AF|0|1.87787263000000E+08|0|1751.65-2140.85|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
ACC LIMITED|0|1240704000|0|0|273|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1421342624|N|1000|INE012A01025
4690|ACC|BE|0|1.87787263000000E+08|0|1557.00-2335.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ACC LIMITED|0|543196800|0|0|273|543196800|0|0|1402790400|1402790400|0|0|0|1|1|1|0|
0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1421342623|N|1000|INE012A01025
12183|ACC|BL|0|1.87787263000000E+08|0|1926.80-1965.70|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ACC LIMITED|0|816220800|0|0|286|816220800|0|0|1402790400|1402790400|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1421341818|N|1000|INE012A01025
22|ACC|EQ|0|1.87787263000000E+08|0|1751.65-2140.85|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ACC
LIMITED|0|467424000|0|0|273|0|0|0|1402790400|1402790400|0|0|1|1|1|1|0|0|1|0|0|0|0|
0|0|0|1|DIV - RS 7.50 PER SH|1421342623|N|1000|INE012A01025
27354|ACC|IQ|0|1.87745266000000E+08|0|1751.65-2140.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ACC LIMITED|0|1029369600|0|0|273|1029369600|0|0|1402790400|1402790400|0|0|0|1|1|1|
0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1421342625|N|1000|INE012A01025
6737|ACC|L1|0|1.10162430000000E+07|0|164.35-246.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ACCNPP310899DEPO|0|622425600|0|0|32700|622425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1340475761|Y|1000|IN9012A01015
6739|ACC|R1|0|1.10162430000000E+07|0|164.35-246.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ACCNPP310899DEPO|0|622425600|0|0|32700|622425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1340475761|Y|1000|IN9012A01015
15434|ACC|RL|0|1.87787263000000E+08|0|1557.00-2335.50|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
ACC LIMITED|0|893203200|0|0|273|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|
1||1421342624|N|1000|INE012A01025
6759|ACC|V1|0|1.10162430000000E+07|0|156.40-234.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ACC
NPP 310899 DEPO|0|623548800|0|0|32700|623548800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1356805927|Y|1000|IN9012A01015
7065|ACCELYA|BE|0|1.49262610000000E+07|0|1157.20-1735.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ACCELYA SOLN INDIA LTD|0|628473600|0|0|4631|628473600|0|0|1412467200|1412467200|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 40 PER SH|1421342624|N|1000|INE793A01012
12531|ACCELYA|BL|0|1.49262610000000E+07|0|1432.05-1460.95|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ACCELYA SOLN INDIA LTD|0|816220800|0|0|4597|816220800|0|0|1412467200|
1412467200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 40 PER SH|1421341829|N|1000|
INE793A01012
7053|ACCELYA|EQ|0|1.49262610000000E+07|0|1157.20-1735.80|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|ACCELYA SOLN INDIA LTD|0|628473600|0|0|4631|628473600|0|0|1412467200|1412467200|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 40 PER SH|1421342624|N|1000|INE793A01012
28008|ACCELYA|IQ|0|1.49262610000000E+07|0|1165.90-1748.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ACCELYA SOLN INDIA LTD|0|1029369600|0|0|4597|1029369600|0|0|1412467200|
1412467200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 40 PER SH|1421342626|N|1000|
INE793A01012
7067|ACCELYA|L1|0|6.34750000000000E+06|0|246.20-369.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ACCELYA KALE SOLUTION LTD|0|628473600|0|0|32700|628473600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9793A01036
7071|ACCELYA|L2|0|3.04340000000000E+06|0|246.20-369.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ACCELYA KALE SOLUTION LTD|0|628473600|0|0|32700|628473600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9793A01010
7073|ACCELYA|L3|0|1.44100000000000E+05|0|246.20-369.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ACCELYA KALE SOLUTION LTD|0|628473600|0|0|32700|628473600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9793A01028
7515|ACCELYA|L4|0|1.44100000000000E+05|0|370.35-555.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ACCELYA KALE SOLUTION LTD|0|635904000|0|0|32700|635904000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9793A01044
7057|ACCELYA|R1|0|6.34750000000000E+06|0|246.20-369.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ACCELYA KALE SOLUTION LTD|0|628473600|0|0|32700|628473600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9793A01036
7061|ACCELYA|R2|0|3.04340000000000E+06|0|246.20-369.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ACCELYA KALE SOLUTION LTD|0|628473600|0|0|32700|628473600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9793A01010
7063|ACCELYA|R3|0|1.44100000000000E+05|0|246.20-369.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ACCELYA KALE SOLUTION LTD|0|628473600|0|0|32700|628473600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9793A01028
7516|ACCELYA|R4|0|1.44100000000000E+05|0|370.35-555.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ACCELYA KALE SOLUTION LTD|0|635904000|0|0|32700|635904000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9793A01044
16002|ACCELYA|RL|0|1.49262610000000E+07|0|1157.20-1735.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ACCELYA SOLN INDIA LTD|0|893203200|0|0|4631|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|1000|INE793A01012
7062|ACCELYA|V1|0|6.34750000000000E+06|0|246.20-369.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ACCELYA KALE SOLUTION LTD|0|628473600|0|0|32700|628473600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9793A01036
7064|ACCELYA|V2|0|3.04340000000000E+06|0|246.20-369.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ACCELYA KALE SOLUTION LTD|0|628473600|0|0|32700|628473600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9793A01010
7066|ACCELYA|V3|0|1.44100000000000E+05|0|246.20-369.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ACCELYA KALE SOLUTION LTD|0|628473600|0|0|32700|628473600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9793A01028
7517|ACCELYA|V4|0|1.44100000000000E+05|0|370.35-555.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ACCELYA KALE SOLUTION LTD|0|635904000|0|0|32700|635904000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9793A01044
20489|ACCENTMIC|SL|0|2.10430000000000E+07|0|221.40-332.00|1|0|2|0|2|0|2|0|1|0|1|0|
500|5|ACCENT MICROCELL LIMITED|0|1387065600|0|0|17174|1387065600|0|0|1409702400|0|
0|0|0|1|1|1|1409788800|1410307200|1|0|0|0|0|0|0|0|5|AGM/DIV - RE 1 PER SH|
1421342625|N|1000|INE0Q5D01013
20488|ACCENTMIC|SM|0|2.10430000000000E+07|0|221.40-332.00|6|1|2|0|2|0|2|1|1|0|1|0|
500|5|ACCENT MICROCELL LIMITED|0|1387065600|0|0|17174|1387065600|0|0|1409702400|0|
0|0|0|1|1|1|1409788800|1410307200|1|0|0|0|1|0|2770|500|5|AGM/DIV - RE 1 PER SH|
1421342625|N|1000|INE0Q5D01013
20490|ACCENTMIC|SQ|0|2.10430000000000E+07|0|112.00-168.00|1|0|2|0|2|0|2|0|1|0|1|0|
500|5|ACCENT MICROCELL LIMITED|0|1387065600|0|0|32700|1387065600|0|0|1409702400|0|
0|0|0|1|1|1|1409788800|1410307200|1|0|0|0|0|0|0|0|5|AGM/DIV - RE 1 PER SH|
1421340032|N|1000|INE0Q5D01013
20496|ACCENTMIC|ST|0|2.10430000000000E+07|0|221.40-332.00|1|0|2|0|2|0|2|0|1|0|1|0|
500|5|ACCENT MICROCELL LIMITED|0|1387065600|0|0|17174|1387065600|0|0|1409702400|0|
0|0|0|1|1|1|1409788800|1410307200|1|0|0|0|0|0|0|0|5|AGM/DIV - RE 1 PER SH|
1421342625|N|1000|INE0Q5D01013
21220|ACCORD|SL|0|3.47200000000000E+06|0|26.10-28.80|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|ACCORD SYNERGY LIMITED|0|1183766400|0|0|32700|1183766400|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341856|N|
1000|INE113X01015
21217|ACCORD|SM|0|3.47200000000000E+06|0|26.10-28.80|6|1|2|0|2|0|2|1|1|0|1|0|2000|
5|ACCORD SYNERGY LIMITED|0|1183766400|0|0|32700|1183766400|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|1|0|275|2000|5|ANNUAL GENERAL MEETING|
1421341974|N|1000|INE113X01015
21223|ACCORD|SO|0|3.47200000000000E+06|0|26.10-28.80|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|ACCORD SYNERGY LIMITED|0|1183766400|0|0|32700|1183766400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421341856|N|1000|INE113X01015
21222|ACCORD|SQ|0|3.47200000000000E+06|0|57.00-63.00|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|ACCORD SYNERGY LIMITED|0|1183766400|0|0|32700|1183766400|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340032|N|
1000|INE113X01015
21218|ACCORD|ST|0|3.47200000000000E+06|0|26.10-28.80|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|ACCORD SYNERGY LIMITED|0|1183766400|0|0|32700|1183766400|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341856|N|
1000|INE113X01015
1472|ACCURACY|BE|0|1.50560000000000E+08|0|8.63-10.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ACCURACY SHIPPING LIMITED|0|1292112000|0|0|32700|1292112000|0|0|1360886400|
1360886400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1421341822|N|
100|INE648Z01023
1474|ACCURACY|BL|0|1.50560000000000E+08|0|9.49-9.68|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ACCURACY SHIPPING LIMITED|0|1292112000|0|0|32700|1292112000|0|0|
1360886400|1360886400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|
1421341822|N|100|INE648Z01023
1465|ACCURACY|EQ|0|1.50560000000000E+08|0|8.63-10.54|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
ACCURACY SHIPPING LIMITED|0|1292112000|0|0|32700|1292112000|0|0|1360886400|
1360886400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1421341974|N|
100|INE648Z01023
1477|ACCURACY|IQ|0|1.50560000000000E+07|0|8.31-10.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ACCURACY SHIPPING LIMITED|0|1292112000|0|0|32700|1292112000|0|0|1360886400|
1360886400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1421340028|N|
1000|INE648Z01023
1468|ACCURACY|RL|0|1.50560000000000E+08|0|7.67-11.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ACCURACY SHIPPING LIMITED|0|1292112000|0|0|32700|1292112000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341822|N|100|INE648Z01023
3644|ACCURACY|SL|0|1.50560000000000E+07|0|28.35-31.25|3|0|3|0|3|0|3|0|3|0|3|0|1600|
5|ACCURACY SHIPPING LIMITED|0|1214092800|0|0|32700|1214092800|0|0|1221177600|0|0|0|
0|1|1|1|1221436800|1222214400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475325|
Y|1000|INE648Z01015
3639|ACCURACY|SM|0|1.50560000000000E+07|0|28.35-31.25|3|0|3|0|3|0|3|0|3|0|3|0|1600|
5|ACCURACY SHIPPING LIMITED|0|1214092800|0|0|32700|1214092800|0|0|1221177600|0|0|0|
0|1|1|1|1221436800|1222214400|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475326|
Y|1000|INE648Z01015
3651|ACCURACY|SO|0|1.50560000000000E+07|0|28.35-31.25|3|0|3|0|3|0|3|0|3|0|3|0|1600|
5|ACCURACY SHIPPING LIMITED|0|1214092800|0|0|32700|1214092800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1340475327|Y|1000|INE648Z01015
3648|ACCURACY|SQ|0|1.50560000000000E+07|0|79.80-88.20|3|0|3|0|3|0|3|0|3|0|3|0|1600|
5|ACCURACY SHIPPING LIMITED|0|1214092800|0|0|32700|1214092800|0|0|1221177600|0|0|0|
0|1|1|1|1221436800|1222214400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475328|
Y|1000|INE648Z01015
3642|ACCURACY|ST|0|1.50560000000000E+07|0|28.35-31.25|3|0|3|0|3|0|3|0|3|0|3|0|1600|
5|ACCURACY SHIPPING LIMITED|0|1214092800|0|0|32700|1214092800|0|0|1221177600|0|0|0|
0|1|1|1|1221436800|1222214400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475328|
Y|1000|INE648Z01015
13591|ACE|BE|0|1.19083196000000E+08|0|1012.70-1519.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ACTION CONST EQUIP LTD|0|843696000|0|0|663|843696000|0|0|1408492800|0|0|0|0|1|1|1|
1408579200|1409184000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342624|N|200|
INE731H01025
13589|ACE|BL|0|1.19083196000000E+08|0|1253.20-1278.50|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ACTION CONST EQUIP LTD|0|843696000|0|0|674|843696000|0|0|1408492800|0|
0|0|0|1|1|1|1408579200|1409184000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|
1421341837|N|200|INE731H01025
13587|ACE|EQ|0|1.19083196000000E+08|0|1012.70-1519.00|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
ACTION CONST EQUIP LTD|0|843696000|0|0|663|843696000|0|0|1408492800|0|0|0|1|1|1|1|
1408579200|1409184000|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342624|N|200|
INE731H01025
27355|ACE|IQ|0|9.89400000000000E+07|0|996.40-1494.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ACTION CONSTRUCTION EQUIP|0|1029369600|0|0|811|1029369600|0|0|1408492800|0|0|0|0|1|
1|1|1408579200|1409184000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342625|N|200|
INE731H01025
15435|ACE|RL|0|1.19083196000000E+08|0|1012.70-1519.00|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
ACTION CONST EQUIP LTD|0|893203200|0|0|663|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342624|N|200|INE731H01025
11784|ACEINTEG|BE|0|1.02000000000000E+07|0|22.53-33.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ACE INTEGRATED SOLU. LTD.|0|1351987200|0|0|32700|1351987200|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341835|N|
1000|INE543V01017
11785|ACEINTEG|BL|0|1.02000000000000E+07|0|27.88-28.45|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ACE INTEGRATED SOLU. LTD.|0|1351987200|0|0|32700|1351987200|0|0|
1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341835|N|1000|INE543V01017
11779|ACEINTEG|EQ|0|1.02000000000000E+07|0|22.53-33.80|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
ACE INTEGRATED SOLU. LTD.|0|1351987200|0|0|32700|1351987200|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|
1000|INE543V01017
11786|ACEINTEG|IQ|0|1.02000000000000E+07|0|21.36-32.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ACE INTEGRATED SOLU. LTD.|0|1351987200|0|0|32700|1351987200|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|
1000|INE543V01017
11780|ACEINTEG|RL|0|1.02000000000000E+07|0|25.35-30.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ACE INTEGRATED SOLU. LTD.|0|1351987200|0|0|32700|1351987200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341835|N|1000|INE543V01017
21289|ACEINTEG|SL|0|1.02000000000000E+07|0|37.00-55.40|3|0|3|0|3|0|3|0|3|0|3|0|
4500|5|ACE INTEGRATED SOLU. LTD.|0|1184371200|0|0|32700|1184371200|0|0|1348358400|
0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1354297968|Y|1000|INE543V01017
21286|ACEINTEG|SM|0|1.02000000000000E+07|0|43.90-48.50|3|0|3|0|3|0|3|0|3|0|3|0|
4500|5|ACE INTEGRATED SOLU. LTD.|0|1184371200|0|0|32700|1184371200|0|0|1348358400|
0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|
1354297969|Y|1000|INE543V01017
21292|ACEINTEG|SO|0|1.02000000000000E+07|0|43.90-48.50|3|0|3|0|3|0|3|0|3|0|3|0|
4500|5|ACE INTEGRATED SOLU. LTD.|0|1184371200|0|0|32700|1184371200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1354297970|Y|1000|INE543V01017
21291|ACEINTEG|SQ|0|6.80000000000000E+06|0|38.00-42.00|3|0|3|0|3|0|3|0|3|0|3|0|
4500|5|ACE INTEGRATED SOLU. LTD.|0|1184371200|0|0|32700|1184371200|0|0|1348358400|
0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1354297971|Y|1000|INE543V01017
21287|ACEINTEG|ST|0|1.02000000000000E+07|0|43.90-48.50|3|0|3|0|3|0|3|0|3|0|3|0|
4500|5|ACE INTEGRATED SOLU. LTD.|0|1184371200|0|0|32700|1184371200|0|0|1348358400|
0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1354297971|Y|1000|INE543V01017
4479|ACELAB|EQ|0|7.83000000000000E+06|1|8.60-12.90|1|0|3|0|3|0|3|0|1|0|1|0|100|1|A
C E LABORATORIES LTD|0|526867200|0|0|32700|526867200|0|0|0|0|0|0|0|1|1|1|606614400|
607305600|1|0|0|0|0|0|0|0|1|AGM / DIV - 18%|1421340028|N|1000|INE522901011
12028|ACI|BE|0|1.23427682000000E+08|0|477.40-716.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ARCHEAN CHEMICAL IND LTD|0|1353456000|0|0|1357|1353456000|0|0|1403395200|
1403395200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342624|N|200|
INE128X01021
12030|ACI|BL|0|1.23427682000000E+08|0|590.75-602.65|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ARCHEAN CHEMICAL IND LTD|0|1353456000|0|0|1338|1353456000|0|0|
1403395200|1403395200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|
1421341836|N|200|INE128X01021
12024|ACI|EQ|0|1.23427682000000E+08|0|477.40-716.00|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
ARCHEAN CHEMICAL IND LTD|0|1353456000|0|0|1357|1353456000|0|0|1403395200|
1403395200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342624|N|200|
INE128X01021
12031|ACI|IQ|0|1.23052989000000E+08|0|484.25-726.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ARCHEAN CHEMICAL IND LTD|0|1353456000|0|0|1342|1353456000|0|0|1403395200|
1403395200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342624|N|200|
INE128X01021
12027|ACI|RL|0|1.23427682000000E+08|0|477.40-716.00|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
ARCHEAN CHEMICAL IND LTD|0|1353456000|0|0|1357|1353456000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|200|INE128X01021
15431|ACL|BE|0|9.21721400000000E+07|0|67.06-81.97|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ANDHRA CEMENTS LIMITED|0|1368144000|0|0|14558|1368144000|0|0|1403222400|0|0|0|0|1|
1|1|1403308800|1403827200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE666E01020
15421|ACL|BL|0|9.21721400000000E+07|0|73.77-75.26|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ANDHRA CEMENTS LIMITED|0|1368144000|0|0|14807|1368144000|0|0|
1403222400|0|0|0|0|1|1|1|1403308800|1403827200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341841|N|1000|INE666E01020
15420|ACL|EQ|0|9.21721400000000E+07|0|67.06-81.97|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
ANDHRA CEMENTS LIMITED|0|1368144000|0|0|14558|1368144000|0|0|1403222400|0|0|0|0|1|
1|1|1403308800|1403827200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE666E01020
15446|ACL|IQ|0|4.60860700000000E+06|0|65.94-80.59|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ANDHRA CEMENTS LIMITED|0|1368144000|0|0|32700|1368144000|0|0|1403222400|0|0|0|0|1|
1|1|1403308800|1403827200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|
1000|INE666E01020
15445|ACL|RL|0|9.21721400000000E+07|0|67.06-81.97|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ANDHRA CEMENTS LIMITED|0|1368144000|0|0|14558|1368144000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|1000|INE666E01020
13692|ACLGATI|BE|0|1.47061690000000E+08|0|60.64-90.97|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ALLCARGO GATI LIMITED|0|844905600|0|0|8969|844905600|0|0|1409702400|0|0|0|0|1|1|1|
1409788800|1410393600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|200|
INE152B01027
13691|ACLGATI|BL|0|1.47061690000000E+08|0|75.05-76.56|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ALLCARGO GATI LIMITED|0|844905600|0|0|9061|844905600|0|0|1409702400|0|
0|0|0|1|1|1|1409788800|1410393600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341837|N|200|INE152B01027
13688|ACLGATI|EQ|0|1.47061690000000E+08|0|60.64-90.97|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
ALLCARGO GATI LIMITED|0|844905600|0|0|8969|844905600|0|0|1409702400|0|0|0|0|1|1|1|
1409788800|1410393600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|200|
INE152B01027
27746|ACLGATI|IQ|0|8.65822870000000E+07|0|60.03-90.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ALLCARGO GATI LIMITED|0|1029369600|0|0|15391|1029369600|0|0|1409702400|0|0|0|0|1|1|
1|1409788800|1410393600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|200|
INE152B01027
15777|ACLGATI|RL|0|1.47061690000000E+08|0|60.64-90.97|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ALLCARGO GATI LIMITED|0|893203200|0|0|8969|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|200|INE152B01027
27063|ACMESOLAR|BE|0|6.05087781000000E+08|0|204.56-250.01|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|ACME SOLAR HOLDINGS LTD|0|1415923200|0|0|727|1415923200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|200|INE622W01025
27064|ACMESOLAR|BL|0|6.05087781000000E+08|0|225.01-229.56|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ACME SOLAR HOLDINGS LTD|0|1415923200|0|0|743|1415923200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341849|N|200|INE622W01025
27061|ACMESOLAR|EQ|0|6.05087781000000E+08|0|204.56-250.01|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|ACME SOLAR HOLDINGS LTD|0|1415923200|0|0|727|1415923200|0|0|0|0|0|0|1|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|200|INE622W01025
27065|ACMESOLAR|IQ|0|6.05087781000000E+08|0|200.10-244.57|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|ACME SOLAR HOLDINGS LTD|0|1415923200|0|0|743|1415923200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|200|INE622W01025
27062|ACMESOLAR|RL|0|6.05087781000000E+08|0|204.56-250.01|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|ACME SOLAR HOLDINGS LTD|0|1415923200|0|0|727|1415923200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|200|INE622W01025
27228|ADANIENSOL|AF|0|1.20128264200000E+09|0|694.20-848.40|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|ADANI ENERGY SOLUTION LTD|0|1417305600|0|0|107|1417305600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE931S01010
10221|ADANIENSOL|BE|0|1.20128264200000E+09|0|617.05-925.55|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ADANI ENERGY SOLUTION LTD|0|1122768000|0|0|107|1122768000|0|0|1402790400|0|0|0|
0|1|1|1|1403136000|1403740800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|
N|1000|INE931S01010
10220|ADANIENSOL|BL|0|1.20128264200000E+09|0|763.60-779.00|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ADANI ENERGY SOLUTION LTD|0|1122768000|0|0|120|1122768000|0|0|
1402790400|0|0|0|0|1|1|1|1403136000|1403740800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341832|N|1000|INE931S01010
10217|ADANIENSOL|EQ|0|1.20128264200000E+09|0|694.20-848.40|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|ADANI ENERGY SOLUTION LTD|0|1122768000|0|0|107|1122768000|0|0|1402790400|0|0|0|
1|1|1|1|1403136000|1403740800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|
N|1000|INE931S01010
10222|ADANIENSOL|IQ|0|1.09981008300000E+09|0|619.90-757.60|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ADANI ENERGY SOLUTION LTD|0|1122768000|0|0|132|1122768000|0|0|1402790400|0|0|0|
0|1|1|1|1403136000|1403740800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|
N|1000|INE931S01010
10223|ADANIENSOL|RL|0|1.20128264200000E+09|0|617.05-925.55|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|ADANI ENERGY SOLUTION LTD|0|1122768000|0|0|107|1122768000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INE931S01010
8312|ADANIENT|AF|0|1.15418072900000E+09|0|2142.50-2618.60|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|ADANI ENTERPRISES LIMITED|0|1233446400|0|0|36|1233446400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|100|INE423A01024
6788|ADANIENT|BE|0|1.15418072900000E+09|0|1904.45-2856.65|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ADANI ENTERPRISES LIMITED|0|624240000|0|0|36|624240000|0|0|1402790400|
1402790400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.30 PER SH|1421342624|N|100|
INE423A01024
12184|ADANIENT|BL|0|1.15418072900000E+09|0|2356.75-2404.35|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ADANI ENTERPRISES LIMITED|0|816220800|0|0|38|816220800|0|0|1402790400|
1402790400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.30 PER SH|1421341819|N|100|
INE423A01024
25|ADANIENT|EQ|0|1.15418072900000E+09|0|2142.50-2618.60|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|ADANI ENTERPRISES LIMITED|0|484531200|0|0|36|0|0|0|1402790400|1402790400|0|0|1|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.30 PER SH|1421342623|N|100|INE423A01024
27357|ADANIENT|IQ|0|1.09981008300000E+09|0|2142.50-2618.60|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ADANI ENTERPRISES LIMITED|0|1029369600|0|0|38|1029369600|0|0|1402790400|
1402790400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.30 PER SH|1421342625|N|100|
INE423A01024
7299|ADANIENT|L1|0|1.10237000000000E+07|0|751.90-1127.80|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|ADANIENTLTDNPP291299DEPO|0|632880000|0|0|9651|632880000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9423A01014
7298|ADANIENT|R1|0|1.10237000000000E+07|0|751.50-1127.20|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|ADANIENTLTDNPP291299DEPO|0|632880000|0|0|9657|632880000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9423A01014
15436|ADANIENT|RL|0|1.15418072900000E+09|0|1904.45-2856.65|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|ADANI ENTERPRISES LIMITED|0|893203200|0|0|36|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|100|INE423A01024
7297|ADANIENT|V1|0|1.10237000000000E+07|0|751.90-1127.80|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|ADANIENTLTDNPP291299DEPO|0|632880000|0|0|9651|632880000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9423A01014
27229|ADANIGREEN|AF|0|1.58403247800000E+09|0|906.20-1107.50|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|ADANI GREEN ENERGY LTD|0|1417305600|0|0|62|1417305600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE364U01010
3569|ADANIGREEN|BE|0|1.58403247800000E+09|0|805.50-1208.20|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ADANI GREEN ENERGY LTD|0|1213747200|0|0|62|1213747200|0|0|1402790400|0|0|0|0|1|
1|1|1403136000|1403740800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE364U01010
3568|ADANIGREEN|BL|0|1.58403247800000E+09|0|996.80-1016.90|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ADANI GREEN ENERGY LTD|0|1213747200|0|0|70|1213747200|0|0|1402790400|0|
0|0|0|1|1|1|1403136000|1403740800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341826|N|1000|INE364U01010
3563|ADANIGREEN|EQ|0|1.58403247800000E+09|0|906.20-1107.50|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|ADANI GREEN ENERGY LTD|0|1213747200|0|0|62|1213747200|0|0|1402790400|0|0|0|1|1|
1|1|1403136000|1403740800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE364U01010
3572|ADANIGREEN|IQ|0|1.56401428000000E+09|0|800.80-978.70|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ADANI GREEN ENERGY LTD|0|1213747200|0|0|71|1213747200|0|0|1402790400|0|0|0|0|1|
1|1|1403136000|1403740800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE364U01010
3573|ADANIGREEN|RL|0|1.58403247800000E+09|0|805.50-1208.20|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|ADANI GREEN ENERGY LTD|0|1213747200|0|0|62|1213747200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|1000|INE364U01010
11087|ADANIPORTS|AF|0|2.16013894500000E+09|0|1005.40-1228.80|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|ADANI PORT & SEZ LTD|0|1248566400|0|0|41|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|200|INE742F01042
15087|ADANIPORTS|BE|0|2.16013894500000E+09|0|893.70-1340.50|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|ADANI PORT & SEZ LTD|0|880588800|0|0|41|880588800|0|0|1402790400|1402790400|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1421342624|N|200|INE742F01042
15086|ADANIPORTS|BL|0|2.16013894500000E+09|0|1105.95-1128.25|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|ADANI PORT & SEZ LTD|0|880588800|0|0|43|880588800|0|0|1402790400|
1402790400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1421341840|N|200|
INE742F01042
15083|ADANIPORTS|EQ|0|2.16013894500000E+09|0|1005.40-1228.80|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|ADANI PORT & SEZ LTD|0|880588800|0|0|41|880588800|0|0|1402790400|1402790400|
0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1421342624|N|200|INE742F01042
27358|ADANIPORTS|IQ|0|2.00339410000000E+09|0|960.00-1173.30|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|ADANI PORT & SEZ LTD|0|1029369600|0|0|46|1029369600|0|0|1402790400|
1402790400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1421342625|N|200|
INE742F01042
16151|ADANIPORTS|RL|0|2.16013894500000E+09|0|893.70-1340.50|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|ADANI PORT & SEZ LTD|0|893203200|0|0|41|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|200|INE742F01042
4003|ADANIPOWER|AF|0|3.85693894100000E+09|0|483.30-590.70|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ADANI POWER LTD|0|1215907200|0|0|48|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342623|N|1000|INE814H01011
17392|ADANIPOWER|BE|0|3.85693894100000E+09|0|429.60-644.40|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ADANI POWER LTD|0|935193600|0|0|48|935193600|0|0|1402790400|0|0|0|0|1|1|1|
1403136000|1403740800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE814H01011
17391|ADANIPOWER|BL|0|3.85693894100000E+09|0|531.65-542.35|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ADANI POWER LTD|0|935193600|0|0|57|935193600|0|0|1402790400|0|0|0|0|1|
1|1|1403136000|1403740800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341842|N|
1000|INE814H01011
17388|ADANIPOWER|EQ|0|3.85693894100000E+09|0|429.60-644.40|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|ADANI POWER LTD|0|935193600|0|0|48|935193600|0|0|1402790400|0|0|0|1|1|1|1|
1403136000|1403740800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE814H01011
27359|ADANIPOWER|IQ|0|2.39327211000000E+09|0|359.95-539.85|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ADANI POWER LIMITED|0|1029369600|0|0|92|1029369600|0|0|1402790400|0|0|0|0|1|1|
1|1403136000|1403740800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE814H01011
17393|ADANIPOWER|RL|0|3.85693894100000E+09|0|429.60-644.40|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|ADANI POWER LTD|0|935193600|0|0|48|935193600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421342625|N|1000|INE814H01011
28|ADARSHCHEM|EQ|0|1.20600000000000E+07|1|6.00-9.00|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
ADARSH CHEMICALS & FERT.|0|493603200|0|0|32700|0|0|0|541987200|0|541987200|
543715200|0|1|1|1|543888000|544233600|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|
INE442501016
19765|ADFFOODS|BE|0|1.09863595000000E+08|0|216.30-324.40|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ADF FOODS LIMITED|0|968976000|0|0|3366|968976000|0|0|1415318400|1415318400|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.60 PER SH|1421342625|N|200|INE982B01027
19764|ADFFOODS|BL|0|1.09863595000000E+08|0|267.65-273.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ADF FOODS LIMITED|0|968976000|0|0|3454|968976000|0|0|1415318400|
1415318400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.60 PER SH|1421341845|N|
200|INE982B01027
19761|ADFFOODS|EQ|0|1.09863595000000E+08|0|216.30-324.40|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|ADF FOODS LIMITED|0|968976000|0|0|3366|968976000|0|0|1415318400|1415318400|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.60 PER SH|1421342625|N|200|INE982B01027
27360|ADFFOODS|IQ|0|2.20000000000000E+07|0|210.80-316.10|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ADF FOODS LIMITED|0|1029369600|0|0|17253|1029369600|0|0|1415318400|1415318400|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.60 PER SH|1421342625|N|1000|
INE982B01027
19766|ADFFOODS|RL|0|1.09863595000000E+08|0|216.30-324.40|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|ADF FOODS LIMITED|0|968976000|0|0|3366|968976000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342625|N|200|INE982B01027
13350|ADHUNIK|BE|0|1.23499536000000E+08|0|0.45-0.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ADHUNIK METALIKS LTD.|0|828662400|0|0|32700|828662400|0|0|0|1276905600|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1289853945|Y|1000|INE400H01019
13351|ADHUNIK|BL|0|1.23499536000000E+08|0|0.45-0.55|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|ADHUNIK METALIKS LTD.|0|828662400|0|0|32700|828662400|0|0|0|1276905600|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1289853945|Y|1000|INE400H01019
13231|ADHUNIK|BZ|0|1.23499536000000E+08|0|0.45-0.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ADHUNIK METALIKS LTD|0|1253750400|0|0|32700|1253750400|0|0|0|1276905600|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1289853945|Y|1000|INE400H01019
13347|ADHUNIK|EQ|0|1.23499536000000E+08|0|0.45-0.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ADHUNIK METALIKS LTD.|0|828662400|0|0|32700|828662400|0|0|0|1276905600|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1289853945|Y|1000|INE400H01019
27361|ADHUNIK|IQ|0|1.23499536000000E+08|0|1.15-1.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ADHUNIK METALIKS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|0|1276905600|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1289853945|Y|1000|INE400H01019
15437|ADHUNIK|RL|0|1.23499536000000E+08|0|0.40-0.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ADHUNIK METALIKS LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1289853945|Y|1000|INE400H01019
31|ADITYASPIN|EQ|0|1.91000000000000E+07|1|1.44-2.16|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
ADITYA SPINNERS LTD|0|484531200|0|0|32700|0|0|0|525657600|0|525657600|527990400|0|
1|1|1|528076800|528336000|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE442601014
248|ADL|BE|0|5.56625000000000E+06|0|84.61-93.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ARCHIDPLY DECOR LIMITED|0|1285977600|0|0|32700|1285977600|0|0|1411257600|0|0|0|0|1|
1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341819|N|
1000|INE0CHO01012
246|ADL|BL|0|5.56625000000000E+06|0|88.17-89.96|1|0|2|1|2|0|2|0|1|0|1|0|999999999|
1|ARCHIDPLY DECOR LIMITED|0|1285977600|0|0|32700|1285977600|0|0|1411257600|0|0|0|0|
1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341819|N|
1000|INE0CHO01012
245|ADL|EQ|0|5.56625000000000E+06|0|84.61-93.52|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
ARCHIDPLY DECOR LIMITED|0|1285977600|0|0|32700|1285977600|0|0|1411257600|0|0|0|0|1|
1|1|1411516800|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|
1000|INE0CHO01012
252|ADL|IQ|0|5.56625000000000E+06|0|82.82-91.53|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ARCHIDPLY DECOR LIMITED|0|1285977600|0|0|32700|1285977600|0|0|1411257600|0|0|0|0|1|
1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|
1000|INE0CHO01012
249|ADL|RL|0|5.56625000000000E+06|0|71.25-106.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ARCHIDPLY DECOR LIMITED|0|1285977600|0|0|32700|1285977600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341819|N|1000|INE0CHO01012
4824|ADORWELD|BE|0|1.74028150000000E+07|0|842.25-1263.35|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ADOR WELDING LTD|0|552873600|0|0|5458|552873600|0|0|1400198400|1400198400|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV-RS 18.50 PER SH|1421342623|N|1000|INE045A01017
12186|ADORWELD|BL|0|1.74028150000000E+07|0|1042.30-1063.30|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ADOR WELDING LTD|0|816220800|0|0|5459|816220800|0|0|1400198400|
1400198400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV-RS 18.50 PER SH|1421341819|N|
1000|INE045A01017
34|ADORWELD|EQ|0|1.74028150000000E+07|0|842.25-1263.35|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
ADOR WELDING LTD|0|470275200|0|0|5458|484531200|0|0|1400198400|1400198400|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV-RS 18.50 PER SH|1421342623|N|1000|INE045A01017
27362|ADORWELD|IQ|0|1.35984670000000E+07|0|842.25-1263.35|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ADOR WELDING LIMITED|0|1029369600|0|0|6984|1029369600|0|0|1400198400|
1400198400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV-RS 18.50 PER SH|1421342625|N|
1000|INE045A01017
15439|ADORWELD|RL|0|1.74028150000000E+07|0|842.25-1263.35|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ADOR WELDING LTD|0|893203200|0|0|5458|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342624|N|1000|INE045A01017
22577|ADRO-RE|BE|0|3.25010580000000E+07|1|0.85-1.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ADROIT INFOTECH LIMITED|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1395248863|Y|1000|INE737B20017
22579|ADRO-RE|BL|0|3.25010580000000E+07|1|1.35-1.45|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|ADROIT INFOTECH LIMITED|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1395248863|Y|1000|INE737B20017
22581|ADRO-RE|EQ|0|3.25010580000000E+07|1|0.85-1.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ADROIT INFOTECH LIMITED|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1395248863|Y|1000|INE737B20017
22580|ADRO-RE|IQ|0|3.25010580000000E+07|1|1.90-4.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ADROIT INFOTECH LIMITED|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1395248863|Y|1000|INE737B20017
22578|ADRO-RE|RL|0|3.25010580000000E+07|1|1.30-1.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ADROIT INFOTECH LIMITED|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1395248863|Y|1000|INE737B20017
8644|ADROITINFO|BE|0|2.47673720000000E+07|0|17.54-19.39|6|1|2|0|2|0|2|0|1|0|1|0|1|
1|ADROIT INFOTECH LIMITED|34|652060800|0|0|32700|652060800|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|
1000|INE737B01033
12045|ADROITINFO|BL|0|2.47673720000000E+07|0|18.28-18.65|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ADROIT INFOTECH LIMITED|34|816220800|0|0|32700|816220800|0|0|
1411257600|0|0|0|0|1|1|1|1411344000|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341852|N|1000|INE737B01033
4953|ADROITINFO|EQ|0|2.47673720000000E+07|0|17.54-19.39|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|ADROIT INFOTECH LIMITED|34|557712000|0|0|32700|557712000|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341852|N|
1000|INE737B01033
22975|ADROITPP|BL|0|3.25010580000000E+07|0|4.00-4.10|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|ADROITINF RS.2.50 PPD UP|0|1394236800|0|0|32700|1394236800|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1400346993|Y|1000|IN9737B01023
22973|ADROITPP|E1|0|3.25010580000000E+07|0|3.85-4.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ADROITINF RS.2.50 PPD UP|0|1394236800|0|0|32700|1394236800|0|0|0|1399420800|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|FIRSTCAL RS 7.5 PER SH|1400346993|Y|1000|IN9737B01023
22974|ADROITPP|X1|0|3.25010580000000E+07|0|3.85-4.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ADROITINF RS.2.50 PPD UP|0|1394236800|0|0|32700|1394236800|0|0|0|1399420800|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|FIRSTCAL RS 7.5 PER SH|1400346993|Y|1000|IN9737B01023
24635|ADROITPP1|BL|0|2.91802510000000E+07|0|6.22-6.35|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|1|ADROITINFO RS. 5 PPD UP|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1420996182|N|1000|IN9737B01031
24633|ADROITPP1|E1|0|2.91802510000000E+07|0|5.97-6.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ADROITINFO RS. 5 PPD UP|0|1406851200|0|0|32700|1406851200|0|0|0|1421193600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SECOND&FINCAL - RS 7.50|1420996182|N|1000|IN9737B01031
24634|ADROITPP1|X1|0|2.91802510000000E+07|0|5.97-6.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ADROITINFO RS. 5 PPD UP|0|1406851200|0|0|32700|1406851200|0|0|0|1421193600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SECOND&FINCAL - RS 7.50|1420996182|N|1000|IN9737B01031
14817|ADSL|BE|0|5.62250780000000E+07|0|182.72-274.09|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ALLIED DIGITAL SERV. LTD|0|869788800|0|0|7786|869788800|0|0|1407024000|1407024000|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1421342624|N|500|
INE102I01027
14815|ADSL|BL|0|5.62250780000000E+07|0|226.12-230.69|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ALLIED DIGITAL SERV. LTD|0|869788800|0|0|8721|869788800|0|0|1407024000|
0|0|0|0|1|1|1|1407110400|1407542400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341839|N|500|INE102I01027
14813|ADSL|EQ|0|5.62250780000000E+07|0|182.72-274.09|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
ALLIED DIGITAL SERV. LTD|0|869788800|0|0|7786|869788800|0|0|1407024000|1407024000|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1421342624|N|500|
INE102I01027
27363|ADSL|IQ|0|4.61867270000000E+07|0|163.13-244.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ALLIED DIGITAL SERVICES L|0|1029369600|0|0|10617|1029369600|0|0|1407024000|0|0|0|0|
1|1|1|1407110400|1407542400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
500|INE102I01027
15440|ADSL|RL|0|5.62250780000000E+07|0|182.72-274.09|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ALLIED DIGITAL SERV. LTD|0|893203200|0|0|7786|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|500|INE102I01027
14749|ADVANIHOTR|BE|0|9.24385000000000E+07|0|50.92-76.39|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ADVANI HOT.& RES.(I) LTD|0|867196800|0|0|16993|867196800|0|0|1410566400|0|0|0|0|
1|1|1|1410652800|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
200|INE199C01026
14748|ADVANIHOTR|BL|0|9.24385000000000E+07|0|63.02-64.29|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ADVANI HOT.& RES.(I) LTD|0|867196800|0|0|17878|867196800|0|0|
1410566400|0|0|0|0|1|1|1|1410652800|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341839|N|200|INE199C01026
14745|ADVANIHOTR|EQ|0|9.24385000000000E+07|0|50.92-76.39|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|ADVANI HOT.& RES.(I) LTD|0|867196800|0|0|16993|867196800|0|0|1410566400|0|0|0|0|
1|1|1|1410652800|1411257600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
200|INE199C01026
27364|ADVANIHOTR|IQ|0|4.62192500000000E+07|0|48.40-72.61|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ADVANI HOTELS & RESORTS (|0|1029369600|0|0|32700|1029369600|0|0|1410566400|0|0|0|
0|1|1|1|1410652800|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|
N|200|INE199C01026
15441|ADVANIHOTR|RL|0|9.24385000000000E+07|0|50.92-76.39|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ADVANI HOT.& RES.(I) LTD|0|893203200|0|0|16993|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|200|INE199C01026
18043|ADVENZYMES|BE|0|1.11880650000000E+08|0|274.65-411.95|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ADVANCED ENZYME TECH LTD|0|1154476800|0|0|2603|1154476800|0|0|1405728000|
1405728000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1.1 PER SH|1421342625|N|200|
INE837H01020
18042|ADVENZYMES|BL|0|1.11880650000000E+08|0|339.90-346.70|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ADVANCED ENZYME TECH LTD|0|1154476800|0|0|2663|1154476800|0|0|
1405728000|1405728000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1.1 PER SH|
1421341843|N|200|INE837H01020
18039|ADVENZYMES|EQ|0|1.11880650000000E+08|0|274.65-411.95|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|ADVANCED ENZYME TECH LTD|0|1154476800|0|0|2603|1154476800|0|0|1405728000|
1405728000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1.1 PER SH|1421342625|N|200|
INE837H01020
18044|ADVENZYMES|IQ|0|2.23260050000000E+07|0|268.45-402.65|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ADVANCED ENZYME TECH LTD|0|1154476800|0|0|13348|1154476800|0|0|1405728000|
1405728000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1.1 PER SH|1421342625|N|1000|
INE837H01020
18045|ADVENZYMES|RL|0|1.11880650000000E+08|0|274.65-411.95|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|ADVANCED ENZYME TECH LTD|0|1154476800|0|0|2603|1154476800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|200|INE837H01020
37|AEC|EQ|0|6.33000000000000E+06|1|1.68-2.52|1|0|2|0|2|0|2|0|1|0|1|0|100|1|AEC (I)
LTD.|0|493603200|0|0|32700|0|0|0|597628800|0|597628800|598147200|0|1|1|1|598233600|
599097600|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE441901019
8970|AEGISLOG|BE|0|3.51000000000000E+08|0|653.20-979.70|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|AEGIS LOGISTICS LIMITED|0|657504000|0|0|348|657504000|0|0|1403827200|1403827200|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421342624|N|100|INE208C01025
12187|AEGISLOG|BL|0|3.51000000000000E+08|0|808.30-824.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|AEGIS LOGISTICS LIMITED|0|816220800|0|0|349|816220800|0|0|1403827200|
1403827200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421341819|N|100|
INE208C01025
40|AEGISLOG|EQ|0|3.51000000000000E+08|0|653.20-979.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
AEGIS LOGISTICS LIMITED|0|476668800|0|0|348|512956800|0|0|1403827200|1403827200|0|
0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421342623|N|100|INE208C01025
27366|AEGISLOG|IQ|0|3.34581680000000E+07|0|653.20-979.70|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|AEGIS LOGISTICS LTD|0|1029369600|0|0|3660|1029369600|0|0|1403827200|1403827200|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421342625|N|1000|INE208C01025
15443|AEGISLOG|RL|0|3.51000000000000E+08|0|653.20-979.70|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|AEGIS LOGISTICS LIMITED|0|893203200|0|0|348|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|100|INE208C01025
25280|AEL120924|N2|2|8.62730000000000E+04|0|804.00-1206.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD SR II|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|100000|INE423A07369
25282|AEL120924|U2|2|8.62730000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD SR II|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|100000|INE423A07369
25292|AEL120924A|N5|2|2.31883000000000E+05|0|810.20-1215.30|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD SR V|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|100000|INE423A07377
25293|AEL120924A|U5|2|2.31883000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD SR V|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|100000|INE423A07377
25298|AEL120924B|N8|2|3.40405000000000E+05|0|816.00-1224.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD SR VIII|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|100000|INE423A07385
25300|AEL120924B|U8|2|3.40405000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD SR VIII|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|100000|INE423A07385
18270|AEROFLEX|BE|0|1.29320370000000E+08|0|147.42-221.13|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|AEROFLEX INDUSTRIES LTD|0|1377907200|0|0|4196|1377907200|0|0|1404000000|
1404000000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1421342625|N|200|
INE024001021
18271|AEROFLEX|BL|0|1.29320370000000E+08|0|182.43-186.12|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|AEROFLEX INDUSTRIES LTD|0|1377907200|0|0|4385|1377907200|0|0|
1404000000|1404000000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|
1421341843|N|200|INE024001021
18268|AEROFLEX|EQ|0|1.29320370000000E+08|0|147.42-221.13|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|AEROFLEX INDUSTRIES LTD|0|1377907200|0|0|4196|1377907200|0|0|1404000000|
1404000000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1421342625|N|200|
INE024001021
18278|AEROFLEX|IQ|0|1.29320370000000E+08|0|141.06-211.59|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|AEROFLEX INDUSTRIES LTD|0|1377907200|0|0|4385|1377907200|0|0|1404000000|0|0|0|0|
1|1|1|1404086400|1404604800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
200|INE024001021
18269|AEROFLEX|RL|0|1.29320370000000E+08|0|165.85-202.70|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|AEROFLEX INDUSTRIES LTD|0|1377907200|0|0|4196|1377907200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|200|INE024001021
25066|AERON|SL|0|1.70200000000000E+07|0|129.95-194.85|1|0|2|0|2|0|2|0|1|0|1|0|1000|
5|AERON COMPOSITE LIMITED|0|1409875200|0|0|32700|1409875200|0|0|1413590400|0|0|0|0|
1|1|1|1413676800|1414281600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341857|N|
1000|INE0WL801011
25065|AERON|SM|0|1.70200000000000E+07|0|129.95-194.85|6|1|2|0|2|0|2|1|1|0|1|0|1000|
5|AERON COMPOSITE LIMITED|0|1409875200|0|0|32700|1409875200|0|0|1413590400|0|0|0|0|
1|1|1|1413676800|1414281600|0|0|0|0|1|0|1625|1000|5|ANNUAL GENERAL MEETING|
1421341974|N|1000|INE0WL801011
25067|AERON|SQ|0|1.70200000000000E+07|0|100.00-150.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|
5|AERON COMPOSITE LIMITED|0|1409875200|0|0|32700|1409875200|0|0|1413590400|0|0|0|0|
1|1|1|1413676800|1414281600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE0WL801011
25068|AERON|ST|0|1.70200000000000E+07|0|129.95-194.85|1|0|2|0|2|0|2|0|1|0|1|0|1000|
5|AERON COMPOSITE LIMITED|0|1409875200|0|0|32700|1409875200|0|0|1413590400|0|0|0|0|
1|1|1|1413676800|1414281600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341857|N|
1000|INE0WL801011
24831|AESTHETIK|SL|0|1.72201750000000E+07|0|53.60-80.40|1|0|2|0|2|0|2|0|1|0|1|0|
2000|5|AESTHETIK ENGINEERS LTD|0|1408233600|0|0|32700|1408233600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0TSF01011
24830|AESTHETIK|SM|0|1.72201750000000E+07|0|53.60-80.40|6|1|2|0|2|0|2|1|1|0|1|0|
2000|5|AESTHETIK ENGINEERS LTD|0|1408233600|0|0|32700|1408233600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|670|2000|5||1421341974|N|1000|INE0TSF01011
24832|AESTHETIK|SQ|0|1.72201750000000E+07|0|46.40-69.60|1|0|2|0|2|0|2|0|1|0|1|0|
2000|5|AESTHETIK ENGINEERS LTD|0|1408233600|0|0|32700|1408233600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0TSF01011
24833|AESTHETIK|ST|0|1.72201750000000E+07|0|53.60-80.40|1|0|2|0|2|0|2|0|1|0|1|0|
2000|5|AESTHETIK ENGINEERS LTD|0|1408233600|0|0|32700|1408233600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0TSF01011
9813|AETHER|BE|0|1.32582972000000E+08|0|747.80-913.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
AETHER INDUSTRIES LIMITED|0|1338681600|0|0|907|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE0BWX01014
9816|AETHER|BL|0|1.32582972000000E+08|0|822.55-839.15|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|AETHER INDUSTRIES LIMITED|0|1338681600|0|0|916|1338681600|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341832|N|1000|INE0BWX01014
9810|AETHER|EQ|0|1.32582972000000E+08|0|747.80-913.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
AETHER INDUSTRIES LIMITED|0|1338681600|0|0|907|1338681600|0|0|0|0|0|0|1|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE0BWX01014
9820|AETHER|IQ|0|1.24482673000000E+08|0|740.95-905.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
AETHER INDUSTRIES LIMITED|0|1338681600|0|0|975|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE0BWX01014
9812|AETHER|RL|0|1.32582972000000E+08|0|664.70-997.00|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
AETHER INDUSTRIES LIMITED|0|1338681600|0|0|907|1338681600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE0BWX01014
25979|AFCONS|BE|0|3.67784631000000E+08|0|397.10-595.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
AFCONS INFRASTRUCTURE LTD|0|1415145600|0|0|547|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE101I01011
25980|AFCONS|BL|0|3.67784631000000E+08|0|491.40-501.30|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|AFCONS INFRASTRUCTURE LTD|0|1415145600|0|0|566|1415145600|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341849|N|1000|INE101I01011
25977|AFCONS|EQ|0|3.67784631000000E+08|0|397.10-595.60|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
AFCONS INFRASTRUCTURE LTD|0|1415145600|0|0|547|1415145600|0|0|0|0|0|0|1|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE101I01011
25981|AFCONS|IQ|0|3.67784631000000E+08|0|383.90-575.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
AFCONS INFRASTRUCTURE LTD|0|1415145600|0|0|566|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE101I01011
25978|AFCONS|RL|0|3.67784631000000E+08|0|446.75-545.95|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
AFCONS INFRASTRUCTURE LTD|0|1415145600|0|0|547|1415145600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE101I01011
11344|AFFLE|BE|0|1.40435510000000E+08|0|1266.65-1899.95|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|AFFLE (INDIA) LIMITED|0|1249689600|0|0|449|1249689600|0|0|1318032000|1318118400|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10TO RS 2|1421342624|N|200|
INE00WC01027
11345|AFFLE|BL|0|1.40435510000000E+08|0|1567.50-1599.10|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|AFFLE (INDIA) LIMITED|0|1249689600|0|0|466|1249689600|0|0|1318032000|
1318118400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10TO RS 2|1421341834|N|
200|INE00WC01027
11343|AFFLE|EQ|0|1.40435510000000E+08|0|1266.65-1899.95|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|AFFLE (INDIA) LIMITED|0|1249689600|0|0|449|1249689600|0|0|1318032000|1318118400|
0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10TO RS 2|1421342624|N|200|
INE00WC01027
11346|AFFLE|IQ|0|2.54963670000000E+07|0|1222.30-1833.40|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|AFFLE (INDIA) LIMITED|0|1249689600|0|0|2567|1249689600|0|0|1318032000|1318118400|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10TO RS 2|1421342624|N|1000|
INE00WC01027
11385|AFFLE|RL|0|1.40435510000000E+08|0|1266.65-1899.95|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|AFFLE (INDIA) LIMITED|0|1249689600|0|0|449|1249689600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|200|INE00WC01027
25857|AFFORDABLE|BE|0|1.12462660000000E+07|0|485.25-727.85|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|AFFORD ROBO & AUTO LTD|13|1414108800|0|0|14659|1414108800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE692Z01013
25858|AFFORDABLE|BL|0|1.12462660000000E+07|0|600.50-612.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|AFFORD ROBO & AUTO LTD|13|1414108800|0|0|14560|1414108800|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341849|N|1000|INE692Z01013
25855|AFFORDABLE|EQ|0|1.12462660000000E+07|0|485.25-727.85|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|AFFORD ROBO & AUTO LTD|13|1414108800|0|0|14659|1414108800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE692Z01013
25859|AFFORDABLE|IQ|0|1.12462660000000E+07|0|488.60-732.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|AFFORD ROBO & AUTO LTD|13|1414108800|0|0|14560|1414108800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE692Z01013
25856|AFFORDABLE|RL|0|1.12462660000000E+07|0|545.90-667.20|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|AFFORD ROBO & AUTO LTD|0|1414108800|0|0|14659|1414108800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE692Z01013
24160|AFIL|BE|0|4.26749960000000E+07|0|59.01-88.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AKME
FINTRADE (INDIA) LTD|0|1403827200|0|0|31764|1403827200|0|0|1411257600|0|0|0|0|1|1|
1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE916Y01019
24162|AFIL|BL|0|4.26749960000000E+07|0|73.03-74.50|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|AKME FINTRADE (INDIA) LTD|0|1403827200|0|0|32374|1403827200|0|0|
1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341848|N|1000|INE916Y01019
24159|AFIL|EQ|0|4.26749960000000E+07|0|59.01-88.52|6|1|2|0|2|0|2|1|1|0|1|0|1|1|AKME
FINTRADE (INDIA) LTD|0|1403827200|0|0|31764|1403827200|0|0|1411257600|0|0|0|1|1|1|
1|1411430400|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE916Y01019
24163|AFIL|IQ|0|4.26749960000000E+07|0|57.90-86.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AKME
FINTRADE (INDIA) LTD|0|1403827200|0|0|32374|1403827200|0|0|1411257600|0|0|0|0|1|1|
1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE916Y01019
24161|AFIL|RL|0|4.26749960000000E+07|0|66.39-81.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AKME
FINTRADE (INDIA) LTD|0|1403827200|0|0|31764|1403827200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|1000|INE916Y01019
2504|AFL-RE|BE|0|1.47471980000000E+07|1|11.10-25.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ARVIND FASHIONS LTD-RE|0|1299283200|0|0|32700|1299283200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1300035297|Y|400|INE955V20021
2509|AFL-RE|BL|0|1.47471980000000E+07|1|18.35-18.65|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|ARVIND FASHIONS LTD-RE|0|1299283200|0|0|32700|1299283200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1300035297|Y|400|INE955V20021
2512|AFL-RE|EQ|0|1.47471980000000E+07|1|11.10-25.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ARVIND FASHIONS LTD-RE|0|1299283200|0|0|32700|1299283200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1300035297|Y|400|INE955V20021
2510|AFL-RE|IQ|0|1.47471980000000E+07|1|17.65-41.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ARVIND FASHIONS LTD-RE|0|1299283200|0|0|32700|1299283200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1300035297|Y|400|INE955V20021
2506|AFL-RE|RL|0|1.47471980000000E+07|1|14.80-22.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ARVIND FASHIONS LTD-RE|0|1299283200|0|0|32700|1299283200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1300035297|Y|400|INE955V20021
3104|AFLPP|BL|0|1.48017760000000E+07|0|66.30-67.60|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|ARVINDFAS LTD RS.2 PPD UP|0|1302048000|0|0|32700|1302048000|0|0|0|0|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1304270590|Y|400|IN9955V01011
3097|AFLPP|E1|0|1.48017760000000E+07|0|53.60-80.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ARVINDFAS LTD RS.2 PPD UP|0|1302048000|0|0|32700|1302048000|0|0|0|1303344000|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRST FIN CAL-RS 65 PR SH|1304270590|Y|400|IN9955V01011
3100|AFLPP|X1|0|1.48017760000000E+07|0|53.60-80.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ARVINDFAS LTD RS.2 PPD UP|0|1302048000|0|0|32700|1302048000|0|0|0|1303344000|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRST FIN CAL-RS 65 PR SH|1304270590|Y|400|IN9955V01011
3401|AGARIND|BE|0|1.49577890000000E+07|0|904.80-1357.20|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|AGARWAL INDS CORP LTD.|0|1085529600|0|0|5911|1085529600|0|0|1410048000|0|0|0|0|1|
1|1|1410134400|1410652800|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1421342623|N|1000|
INE204E01012
3398|AGARIND|BL|0|1.49577890000000E+07|0|1119.70-1142.30|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|AGARWAL INDS CORP LTD.|0|1085529600|0|0|5916|1085529600|0|0|1410048000|
0|0|0|0|1|1|1|1410134400|1410652800|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1421341825|
N|1000|INE204E01012
3389|AGARIND|EQ|0|1.49577890000000E+07|0|904.80-1357.20|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|AGARWAL INDS CORP LTD.|0|1085529600|0|0|5911|1085529600|0|0|1410048000|0|0|0|0|1|
1|1|1410134400|1410652800|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1421342623|N|1000|
INE204E01012
3404|AGARIND|IQ|0|5.51290000000000E+06|0|903.95-1355.85|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|AGARWAL INDS CORP LTD.|0|1085529600|0|0|16053|1085529600|0|0|1410048000|0|0|0|0|
1|1|1|1410134400|1410652800|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1421342623|N|1000|
INE204E01012
3407|AGARIND|RL|0|1.49577890000000E+07|0|904.80-1357.20|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|AGARWAL INDS CORP LTD.|0|1085529600|0|0|5911|1085529600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|1000|INE204E01012
14265|AGARWALFT|SL|0|7.24348800000000E+06|0|60.75-67.10|1|0|2|0|2|0|2|0|1|0|1|0|
1500|5|AGARWAL FLOAT GLASS I LTD|0|1361577600|0|0|32700|1361577600|0|0|1410998400|
0|0|0|0|1|1|1|1411084800|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421341855|N|1000|INE0MLA01012
14263|AGARWALFT|SM|0|7.24348800000000E+06|0|60.75-67.10|6|1|2|0|2|0|2|1|1|0|1|0|
1500|5|AGARWAL FLOAT GLASS I LTD|0|1361577600|0|0|32700|1361577600|0|0|1410998400|
0|0|0|0|1|1|1|1411084800|1411689600|0|0|0|0|1|0|640|1500|5|ANNUAL GENERAL MEETING|
1421341974|N|1000|INE0MLA01012
14266|AGARWALFT|SQ|0|7.24348800000000E+06|0|39.90-44.10|1|0|2|0|2|0|2|0|1|0|1|0|
1500|5|AGARWAL FLOAT GLASS I LTD|0|1361577600|0|0|32700|1361577600|0|0|1410998400|
0|0|0|0|1|1|1|1411084800|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421340030|N|1000|INE0MLA01012
14267|AGARWALFT|ST|0|7.24348800000000E+06|0|60.75-67.10|1|0|2|0|2|0|2|0|1|0|1|0|
1500|5|AGARWAL FLOAT GLASS I LTD|0|1361577600|0|0|32700|1361577600|0|0|1410998400|
0|0|0|0|1|1|1|1411084800|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421341855|N|1000|INE0MLA01012
27310|AGARWALTUF|SL|0|1.76746000000000E+07|0|100.60-150.90|1|0|2|0|2|0|2|0|1|0|1|0|
1200|5|AGARWAL TOUGH GLASS IND L|0|1417824000|0|0|32700|1417824000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0P8X01016
27309|AGARWALTUF|SM|0|1.76746000000000E+07|0|100.60-150.90|6|1|2|0|2|0|2|1|1|0|1|0|
1200|5|AGARWAL TOUGH GLASS IND L|0|1417824000|0|0|32700|1417824000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|1260|1200|5||1421341974|N|1000|INE0P8X01016
27311|AGARWALTUF|SQ|0|1.76746000000000E+07|0|86.40-129.60|1|0|2|0|2|0|2|0|1|0|1|0|
1200|5|AGARWAL TOUGH GLASS IND L|0|1417824000|0|0|32700|1417824000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0P8X01016
27312|AGARWALTUF|ST|0|1.76746000000000E+07|0|100.60-150.90|1|0|2|0|2|0|2|0|1|0|1|0|
1200|5|AGARWAL TOUGH GLASS IND L|0|1417824000|0|0|32700|1417824000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0P8X01016
6566|AGI|BE|0|6.46973810000000E+07|0|797.85-1196.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AGI
GREENPAC LIMITED|0|616982400|0|0|1549|616982400|0|0|1410480000|0|0|0|0|1|1|1|
1410566400|1411084800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 6 PER SH|1421342624|N|200|
INE415A01038
12447|AGI|BL|0|6.46973810000000E+07|0|987.35-1007.25|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|AGI GREENPAC LIMITED|0|816220800|0|0|1644|816220800|0|0|1410480000|0|0|
0|0|1|1|1|1410566400|1411084800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 6 PER SH|1421341822|
N|200|INE415A01038
1412|AGI|EQ|0|6.46973810000000E+07|0|797.85-1196.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|AGI
GREENPAC LIMITED|0|484531200|0|0|1549|0|0|0|1410480000|0|0|0|1|1|1|1|1410566400|
1411084800|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 6 PER SH|1421342623|N|200|INE415A01038
27876|AGI|IQ|0|6.60463950000000E+07|0|797.85-1196.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
AGI GREENPAC LIMITED|0|1029369600|0|0|1518|1029369600|0|0|1410480000|0|0|0|0|1|1|1|
1410566400|1411084800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 6 PER SH|1421342626|N|200|
INE415A01038
15872|AGI|RL|0|6.46973810000000E+07|0|797.85-1196.75|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
AGI GREENPAC LIMITED|0|893203200|0|0|1549|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|200|INE415A01038
24448|AGIIL|BE|0|1.22167200000000E+07|0|1331.80-1997.70|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|AGI INFRA LIMITED|13|1405468800|0|0|4916|1405468800|0|0|1411257600|0|0|0|0|1|1|1|
1411344000|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE976R01017
24447|AGIIL|BL|0|1.22167200000000E+07|0|1648.10-1681.35|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|AGI INFRA LIMITED|13|1405468800|0|0|4881|1405468800|0|0|1411257600|0|0|
0|0|1|1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341848|N|1000|INE976R01017
24445|AGIIL|EQ|0|1.22167200000000E+07|0|1331.80-1997.70|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|AGI INFRA LIMITED|13|1405468800|0|0|4916|1405468800|0|0|1411257600|0|0|0|0|1|1|1|
1411344000|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE976R01017
24449|AGIIL|IQ|0|1.22167200000000E+07|0|1341.45-2012.15|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|AGI INFRA LIMITED|13|1405468800|0|0|4881|1405468800|0|0|1411257600|0|0|0|0|1|1|1|
1411344000|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE976R01017
24446|AGIIL|RL|0|1.22167200000000E+07|0|1498.30-1831.20|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|AGI INFRA LIMITED|0|1405468800|0|0|4916|1405468800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342625|N|1000|INE976R01017
10496|AGNI|SL|0|1.95348000000000E+07|0|34.05-41.55|1|0|2|0|2|0|2|0|1|0|1|0|2500|5|
AGNI GREEN POWER LTD|0|1343779200|0|0|32700|1343779200|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341855|N|1000|
INE0LF301013
10491|AGNI|SM|0|1.95348000000000E+07|0|34.05-41.55|6|1|2|0|2|0|2|1|1|0|1|0|2500|5|
AGNI GREEN POWER LTD|0|1343779200|0|0|32700|1343779200|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|0|0|0|0|1|0|380|2500|5|ANNUAL GENERAL MEETING|1421341974|N|
1000|INE0LF301013
10497|AGNI|SQ|0|1.95348000000000E+07|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|2500|5|
AGNI GREEN POWER LTD|0|1343779200|0|0|32700|1343779200|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340029|N|1000|
INE0LF301013
10498|AGNI|ST|0|1.95348000000000E+07|0|34.05-41.55|1|0|2|0|2|0|2|0|1|0|1|0|2500|5|
AGNI GREEN POWER LTD|0|1343779200|0|0|32700|1343779200|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341855|N|1000|
INE0LF301013
43|AGRIHATCH|EQ|0|2.00600000000000E+07|1|2.00-3.00|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
AGRITECH HATCHERIED AND F|0|476668800|0|0|32700|0|0|0|536544000|0|536544000|
538876800|0|1|1|1|538963200|539136000|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|
INE442901018
11076|AGRITECH|BE|0|5.94000000000000E+06|0|144.86-217.29|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|AGRI-TECH (INDIA) LIMITED|0|1075334400|0|0|32700|1075334400|0|0|1411257600|
1411257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341834|N|
1000|INE449G01018
11075|AGRITECH|BL|0|5.94000000000000E+06|0|179.26-182.89|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|AGRI-TECH (INDIA) LIMITED|0|1075334400|0|0|32700|1075334400|0|0|
1411257600|1411257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341834|N|1000|INE449G01018
11072|AGRITECH|EQ|0|5.94000000000000E+06|0|144.86-217.29|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|AGRI-TECH (INDIA) LIMITED|0|1075334400|0|0|32700|1075334400|0|0|1411257600|
1411257600|0|0|0|1|1|1|0|0|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|
1000|INE449G01018
11077|AGRITECH|IQ|0|5.94000000000000E+06|0|137.69-206.54|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|AGRI-TECH (INDIA) LIMITED|0|1075334400|0|0|32700|1075334400|0|0|1411257600|
1411257600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|
1000|INE449G01018
11078|AGRITECH|RL|0|5.94000000000000E+06|0|144.86-217.29|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|AGRI-TECH (INDIA) LIMITED|0|1075334400|0|0|32700|1075334400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421341834|N|1000|INE449G01018
9105|AGROPHOS|BE|0|2.02741150000000E+07|0|30.60-45.91|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AGRO PHOS INDIA LIMITED|0|1236470400|0|0|32700|1236470400|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341831|N|
1000|INE740V01019
9107|AGROPHOS|BL|0|2.02741150000000E+07|0|37.87-38.64|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|AGRO PHOS INDIA LIMITED|0|1236470400|0|0|32700|1236470400|0|0|
1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341831|N|1000|INE740V01019
9046|AGROPHOS|EQ|0|2.02741150000000E+07|0|30.60-45.91|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
AGRO PHOS INDIA LIMITED|0|1236470400|0|0|32700|1236470400|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|
1000|INE740V01019
9109|AGROPHOS|IQ|0|2.02741150000000E+07|0|30.22-45.33|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AGRO PHOS INDIA LIMITED|0|1236470400|0|0|32700|1236470400|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|
1000|INE740V01019
9110|AGROPHOS|RL|0|2.02741150000000E+07|0|30.60-45.91|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AGRO PHOS INDIA LIMITED|0|1236470400|0|0|32700|1236470400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341831|N|1000|INE740V01019
19004|AGROPHOS|SL|0|2.02741150000000E+07|0|51.10-62.40|3|0|3|0|3|0|3|0|3|0|3|0|
6000|5|AGRO PHOS INDIA LIMITED|0|1163721600|0|0|32700|1163721600|0|0|1222214400|0|
0|0|0|1|1|1|1222387200|1222646400|1|0|0|0|0|0|0|0|5|AGM/DIV-RE 0.05 PER SHARE|
1340475329|Y|1000|INE740V01019
18989|AGROPHOS|SM|0|2.02741150000000E+07|0|45.40-68.10|3|0|3|0|3|0|3|0|3|0|3|0|
6000|5|AGRO PHOS INDIA LIMITED|0|1163721600|0|0|32700|1163721600|0|0|1222214400|0|
0|0|0|1|1|1|1222387200|1222646400|1|0|0|0|1|0|0|0|5|AGM/DIV-RE 0.05 PER SHARE|
1340475330|Y|1000|INE740V01019
19007|AGROPHOS|SO|0|2.02741150000000E+07|0|51.10-62.40|3|0|3|0|3|0|3|0|3|0|3|0|
6000|5|AGRO PHOS INDIA LIMITED|0|1163721600|0|0|32700|1163721600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1340475331|Y|1000|INE740V01019
19006|AGROPHOS|SQ|0|2.02741150000000E+07|0|19.80-24.20|3|0|3|0|3|0|3|0|3|0|3|0|
6000|5|AGRO PHOS INDIA LIMITED|0|1163721600|0|0|32700|1163721600|0|0|1222214400|0|
0|0|0|1|1|1|1222387200|1222646400|1|0|0|0|0|0|0|0|5|AGM/DIV-RE 0.05 PER SHARE|
1340475332|Y|1000|INE740V01019
18990|AGROPHOS|ST|0|2.02741150000000E+07|0|51.10-62.40|3|0|3|0|3|0|3|0|3|0|3|0|
6000|5|AGRO PHOS INDIA LIMITED|0|1163721600|0|0|32700|1163721600|0|0|1222214400|0|
0|0|0|1|1|1|1222387200|1222646400|1|0|0|0|0|0|0|0|5|AGM/DIV-RE 0.05 PER SHARE|
1340475332|Y|1000|INE740V01019
7935|AGSTRA|BE|0|1.22783076000000E+08|0|48.18-72.27|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AGS
TRANSACT TECH LTD|0|1328054400|0|0|13522|1328054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342624|N|1000|INE583L01014
7938|AGSTRA|BL|0|1.22783076000000E+08|0|59.62-60.83|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|AGS TRANSACT TECH LTD|0|1328054400|0|0|14083|1328054400|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341830|N|1000|INE583L01014
7927|AGSTRA|EQ|0|1.22783076000000E+08|0|48.18-72.27|6|1|2|0|2|0|2|1|1|0|1|0|1|1|AGS
TRANSACT TECH LTD|0|1328054400|0|0|13522|1328054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342624|N|1000|INE583L01014
7941|AGSTRA|IQ|0|1.20392576000000E+08|0|46.26-69.39|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AGS
TRANSACT TECH LTD|0|1328054400|0|0|14363|1328054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342624|N|1000|INE583L01014
7934|AGSTRA|RL|0|1.22783076000000E+08|0|54.20-66.25|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AGS
TRANSACT TECH LTD|0|1328054400|0|0|13522|1328054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342624|N|1000|INE583L01014
15148|AGUL|SL|0|5.48400000000000E+06|0|48.95-54.05|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|A
G UNIVERSAL LIMITED|0|1366761600|0|0|32700|1366761600|0|0|1410652800|0|0|0|0|1|1|1|
1410739200|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340030|N|1000|
INE0O6N01012
15147|AGUL|SM|0|5.48400000000000E+06|0|48.95-54.05|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|A
G UNIVERSAL LIMITED|0|1366761600|0|0|32700|1366761600|0|0|1410652800|0|0|0|0|1|1|1|
1410739200|1411776000|0|0|0|0|1|0|515|2000|5|ANNUAL GENERAL MEETING|1421341974|N|
1000|INE0O6N01012
15152|AGUL|SQ|0|5.48400000000000E+06|0|57.00-63.00|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|A
G UNIVERSAL LIMITED|0|1366761600|0|0|32700|1366761600|0|0|1410652800|0|0|0|0|1|1|1|
1410739200|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340030|N|1000|
INE0O6N01012
15153|AGUL|ST|0|5.48400000000000E+06|0|48.95-54.05|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|A
G UNIVERSAL LIMITED|0|1366761600|0|0|32700|1366761600|0|0|1410652800|0|0|0|0|1|1|1|
1410739200|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340030|N|1000|
INE0O6N01012
10772|AHIMSA|SL|0|5.47399000000000E+06|0|63.75-66.35|1|0|2|0|2|0|2|0|1|0|1|0|3000|
5|AHIMSA INDUSTRIES LTD.|35|1129334400|0|0|32700|1129334400|0|0|1410652800|
1410652800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341857|N|
1000|INE136T01014
10769|AHIMSA|SM|0|5.47399000000000E+06|0|63.75-66.35|1|0|2|0|2|0|2|1|1|0|1|0|3000|
5|AHIMSA INDUSTRIES LTD.|35|1129334400|0|0|32700|1129334400|0|0|1410652800|
1410652800|0|0|0|1|1|1|0|0|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1421341857|N|
1000|INE136T01014
10778|AHIMSA|SO|0|5.47399000000000E+06|0|63.75-66.35|1|0|2|0|2|0|2|0|1|0|1|0|3000|
5|AHIMSA INDUSTRIES LTD.|35|1129334400|0|0|32700|1129334400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE136T01014
10777|AHIMSA|SQ|0|5.47399000000000E+06|0|24.50-25.50|1|0|2|0|2|0|2|0|1|0|1|0|3000|
5|AHIMSA INDUSTRIES LTD.|35|1129334400|0|0|32700|1129334400|0|0|1410652800|
1410652800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340029|N|
1000|INE136T01014
10770|AHIMSA|ST|0|5.47399000000000E+06|0|63.75-66.35|1|0|2|0|2|0|2|0|1|0|6|1|3000|
5|AHIMSA INDUSTRIES LTD.|35|1129334400|0|0|32700|1129334400|0|0|1410652800|
1410652800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|650|3000|5|ANNUAL GENERAL MEETING|
1421341980|N|1000|INE136T01014
13293|AHL|BE|0|5.05526730000000E+07|0|179.85-269.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ABANS HOLDINGS LIMITED|0|1356220800|0|0|8799|1356220800|0|0|1405814400|0|0|0|0|1|1|
1|1405900800|1406419200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|200|
INE00ZE01026
13296|AHL|BL|0|5.05526730000000E+07|0|222.55-227.00|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ABANS HOLDINGS LIMITED|0|1356220800|0|0|8963|1356220800|0|0|1405814400|
0|0|0|0|1|1|1|1405900800|1406419200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341837|N|200|INE00ZE01026
13288|AHL|EQ|0|5.05526730000000E+07|0|179.85-269.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
ABANS HOLDINGS LIMITED|0|1356220800|0|0|8799|1356220800|0|0|1405814400|0|0|0|0|1|1|
1|1405900800|1406419200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|200|
INE00ZE01026
13297|AHL|IQ|0|5.01459500000000E+07|0|176.60-264.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ABANS HOLDINGS LIMITED|0|1356220800|0|0|9035|1356220800|0|0|1405814400|0|0|0|0|1|1|
1|1405900800|1406419200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|200|
INE00ZE01026
13291|AHL|RL|0|5.05526730000000E+07|0|202.35-247.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ABANS HOLDINGS LIMITED|0|1356220800|0|0|8799|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|200|INE00ZE01026
2007|AHLADA|BE|0|1.29210000000000E+07|0|71.36-107.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AHLADA ENGINEERS LIMITED|0|1296259200|0|0|32700|1296259200|0|0|1411257600|
1411257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.60 PER SH|1421341823|N|
1000|INE00PV01013
2008|AHLADA|BL|0|1.29210000000000E+07|0|88.31-90.10|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|AHLADA ENGINEERS LIMITED|0|1296259200|0|0|32700|1296259200|0|0|
1411257600|1411257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.60 PER SH|
1421341823|N|1000|INE00PV01013
2004|AHLADA|EQ|0|1.29210000000000E+07|0|71.36-107.05|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
AHLADA ENGINEERS LIMITED|0|1296259200|0|0|32700|1296259200|0|0|1411257600|
1411257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.60 PER SH|1421341974|N|
1000|INE00PV01013
2010|AHLADA|IQ|0|1.29210000000000E+07|0|70.31-105.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AHLADA ENGINEERS LIMITED|0|1296259200|0|0|32700|1296259200|0|0|1411257600|
1411257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.60 PER SH|1421340028|N|
1000|INE00PV01013
2005|AHLADA|RL|0|1.29210000000000E+07|0|71.36-107.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AHLADA ENGINEERS LIMITED|0|1296259200|0|0|32700|1296259200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341823|N|1000|INE00PV01013
4861|AHLADA|SL|0|1.29210000000000E+07|0|66.50-73.50|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|
AHLADA ENGINEERS LIMITED|0|1222473600|0|0|32700|1222473600|0|0|1285200000|
1285286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 1.20 PER SH|1340475333|Y|
1000|INE00PV01013
4859|AHLADA|SM|0|1.29210000000000E+07|0|66.50-73.50|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|
AHLADA ENGINEERS LIMITED|0|1222473600|0|0|32700|1222473600|0|0|1285200000|
1285286400|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|5|AGM/DIV-RS 1.20 PER SH|1340475334|Y|
1000|INE00PV01013
4862|AHLADA|SO|0|1.29210000000000E+07|0|66.50-73.50|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|
AHLADA ENGINEERS LIMITED|0|1222473600|0|0|32700|1222473600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1340475335|Y|1000|INE00PV01013
4865|AHLADA|SQ|0|1.29210000000000E+07|0|142.50-157.50|3|0|3|0|3|0|3|0|3|0|3|0|1000|
5|AHLADA ENGINEERS LIMITED|0|1222473600|0|0|32700|1222473600|0|0|1285200000|
1285286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 1.20 PER SH|1340475336|Y|
1000|INE00PV01013
4867|AHLADA|ST|0|1.29210000000000E+07|0|66.50-73.50|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|
AHLADA ENGINEERS LIMITED|0|1222473600|0|0|32700|1222473600|0|0|1285200000|
1285286400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 1.20 PER SH|1340475336|Y|
1000|INE00PV01013
19442|AHLEAST|BE|0|1.72916960000000E+07|0|113.24-169.86|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ASIAN HOTELS (EAST) LTD|0|965952000|0|0|32700|965952000|0|0|1410048000|0|0|0|0|1|
1|1|1410134400|1410652800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2.50 PER SH|1421341844|N|
1000|INE926K01017
19441|AHLEAST|BL|0|1.72916960000000E+07|0|140.13-142.96|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ASIAN HOTELS (EAST) LTD|0|965952000|0|0|32700|965952000|0|0|1410048000|
0|0|0|0|1|1|1|1410134400|1410652800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2.50 PER SH|
1421341844|N|1000|INE926K01017
19438|AHLEAST|EQ|0|1.72916960000000E+07|0|113.24-169.86|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|ASIAN HOTELS (EAST) LTD|0|965952000|0|0|32700|965952000|0|0|1410048000|0|0|0|0|1|
1|1|1410134400|1410652800|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 2.50 PER SH|1421341974|N|
1000|INE926K01017
27371|AHLEAST|IQ|0|1.14405850000000E+07|0|111.37-167.06|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ASIAN HOTELS (EAST) LTD|0|1029369600|0|0|32700|1029369600|0|0|1410048000|0|0|0|0|
1|1|1|1410134400|1410652800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2.50 PER SH|1421340033|
N|1000|INE926K01017
19443|AHLEAST|RL|0|1.72916960000000E+07|0|113.24-169.86|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ASIAN HOTELS (EAST) LTD|0|965952000|0|0|32700|965952000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341844|N|1000|INE926K01017
17837|AHLUCONT|BE|0|6.69875600000000E+07|0|687.35-1030.95|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|AHLUWALIA CONT IND LTD|0|945216000|0|0|1737|945216000|0|0|1411257600|0|0|0|0|1|
1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.50 PER SH|1421342625|N|
200|INE758C01029
17836|AHLUCONT|BL|0|6.69875600000000E+07|0|850.55-867.70|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|AHLUWALIA CONT IND LTD|0|945216000|0|0|1752|945216000|0|0|1411257600|0|
0|0|0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.50 PER SH|
1421341842|N|200|INE758C01029
17833|AHLUCONT|EQ|0|6.69875600000000E+07|0|687.35-1030.95|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|AHLUWALIA CONT IND LTD|0|945216000|0|0|1737|945216000|0|0|1411257600|0|0|0|1|1|
1|1|1411344000|1411862400|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 0.50 PER SH|1421342625|N|
200|INE758C01029
27372|AHLUCONT|IQ|0|6.27625600000000E+07|0|681.55-1022.25|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|AHLUWALIA CONT IND LTD|0|1029369600|0|0|1870|1029369600|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.50 PER SH|1421342625|
N|200|INE758C01029
17838|AHLUCONT|RL|0|6.69875600000000E+07|0|687.35-1030.95|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|AHLUWALIA CONT IND LTD|0|945216000|0|0|1737|945216000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|200|INE758C01029
19370|AHLWEST|BE|0|1.16512100000000E+07|0|136.94-151.35|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ASIAN HOTELS (WEST) LTD|0|965433600|0|0|32700|965433600|0|0|1414108800|
1414108800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|
1000|INE915K01010
19369|AHLWEST|BL|0|1.16512100000000E+07|0|142.70-145.59|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|ASIAN HOTELS (WEST) LTD|0|965433600|0|0|32700|965433600|0|0|1414108800|
1414108800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|
1000|INE915K01010
6256|AHLWEST|BZ|0|1.16512100000000E+07|0|136.94-151.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ASIAN HOTELS (WEST) LTD|0|1319587200|0|0|32700|1319587200|0|0|1414108800|
1414108800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|
1000|INE915K01010
19366|AHLWEST|EQ|0|1.16512100000000E+07|0|136.94-151.35|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ASIAN HOTELS (WEST) LTD|0|965433600|0|0|32700|965433600|0|0|1414108800|
1414108800|0|0|0|1|1|1|0|0|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|
1000|INE915K01010
27373|AHLWEST|IQ|0|1.14583030000000E+07|0|266.61-294.68|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ASIAN HOTELS (WEST) LTD|0|1029369600|0|0|31096|1029369600|0|0|1414108800|
1414108800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE915K01010
19371|AHLWEST|RL|0|1.16512100000000E+07|0|115.32-172.98|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ASIAN HOTELS (WEST) LTD|0|965433600|0|0|32700|965433600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|1000|INE915K01010
13090|AIAENG|BE|0|9.33203700000000E+07|0|2702.30-4053.40|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|AIA ENGINEERING LIMITED|0|818985600|0|0|317|818985600|0|0|1408579200|1408579200|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16 PER SH|1421342624|N|200|INE212H01026
13088|AIAENG|BL|0|9.33203700000000E+07|0|3344.10-3411.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|AIA ENGINEERING LIMITED|0|818985600|0|0|324|818985600|0|0|1408579200|
1408579200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16 PER SH|1421341836|N|200|
INE212H01026
13086|AIAENG|EQ|0|9.33203700000000E+07|0|2702.30-4053.40|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|AIA ENGINEERING LIMITED|0|818985600|0|0|317|818985600|0|0|1408579200|1408579200|
0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16 PER SH|1421342624|N|200|INE212H01026
27375|AIAENG|IQ|0|9.43203700000000E+07|0|2637.95-3956.85|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|AIA ENGINEERING LIMITED|0|1029369600|0|0|321|1029369600|0|0|1408579200|
1408579200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16 PER SH|1421342625|N|200|
INE212H01026
15448|AIAENG|RL|0|9.33203700000000E+07|0|2702.30-4053.40|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|AIA ENGINEERING LIMITED|0|893203200|0|0|317|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|200|INE212H01026
11349|AIFL|BE|0|2.52114060000000E+07|0|1.47-1.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ASHAPURA INTI FASHION LTD|83|1133481600|0|0|32700|1133481600|0|0|1221782400|0|0|0|
0|1|1|1|1222041600|1222560000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.75 PER SHARE|
1421340030|N|1000|INE428O01016
11348|AIFL|BL|0|2.52114060000000E+07|0|1.53-1.56|1|0|2|0|2|0|2|0|1|0|1|0|999999999|
1|ASHAPURA INTI FASHION LTD|83|1133481600|0|0|32700|1133481600|0|0|1221782400|0|0|
0|0|1|1|1|1222041600|1222560000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.75 PER SHARE|
1421340030|N|1000|INE428O01016
10113|AIFL|BZ|0|2.52114060000000E+07|0|1.47-1.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ASHAPURA INTI FASHION LTD|83|1243987200|0|0|32700|1243987200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340029|N|1000|INE428O01016
11341|AIFL|EQ|0|2.52114060000000E+07|0|1.47-1.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ASHAPURA INTI FASHION LTD|83|1133481600|0|0|32700|1133481600|0|0|1221782400|0|0|0|
0|1|1|1|1222041600|1222560000|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.75 PER SHARE|
1421340030|N|1000|INE428O01016
11350|AIFL|IQ|0|1.94672400000000E+07|0|11.02-12.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ASHAPURA INTI FASHION LTD|83|1133481600|0|0|32700|1133481600|0|0|1221782400|0|0|0|
0|1|1|1|1222041600|1222560000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.75 PER SHARE|
1421340030|N|1000|INE428O01016
11363|AIFL|RL|0|2.52114060000000E+07|0|1.24-1.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ASHAPURA INTI FASHION LTD|0|1133481600|0|0|32700|1133481600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340030|N|1000|INE428O01016
23556|AIIL|BE|0|1.69845100000000E+08|0|1372.60-2058.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
AUTHUM INVEST & INFRA LTD|0|1398297600|0|0|343|1398297600|0|0|1411257600|0|0|0|0|1|
1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
100|INE206F01022
23555|AIIL|BL|0|1.69845100000000E+08|0|1698.60-1732.90|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|AUTHUM INVEST & INFRA LTD|0|1398297600|0|0|337|1398297600|0|0|
1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341847|N|100|INE206F01022
23553|AIIL|EQ|0|1.69845100000000E+08|0|1372.60-2058.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
AUTHUM INVEST & INFRA LTD|0|1398297600|0|0|343|1398297600|0|0|1411257600|0|0|0|0|1|
1|1|1411516800|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
100|INE206F01022
23557|AIIL|IQ|0|1.69845100000000E+08|0|1396.00-2093.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
AUTHUM INVEST & INFRA LTD|0|1398297600|0|0|337|1398297600|0|0|1411257600|0|0|0|0|1|
1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
100|INE206F01022
23554|AIIL|RL|0|1.69845100000000E+08|0|1544.20-1887.30|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
AUTHUM INVEST & INFRA LTD|0|1398297600|0|0|343|1398297600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|100|INE206F01022
4637|AILIMITED|SL|0|6.02157000000000E+06|0|78.25-86.45|1|0|2|0|2|0|2|0|1|0|1|0|
1500|5|ABHISHEK INTEGRATIONS LTD|34|1308700800|0|0|32700|1308700800|0|0|1374192000|
1374192000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1421340028|N|1000|
INE0CAJ01017
4626|AILIMITED|SM|0|6.02157000000000E+06|0|78.25-86.45|1|0|2|0|2|0|2|1|1|0|1|0|
1500|5|ABHISHEK INTEGRATIONS LTD|34|1308700800|0|0|32700|1308700800|0|0|1374192000|
1374192000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1421340028|N|1000|
INE0CAJ01017
4638|AILIMITED|SQ|0|3.01078500000000E+06|0|47.50-52.50|1|0|2|0|2|0|2|0|1|0|1|0|
1500|5|ABHISHEK INTEGRATIONS LTD|34|1308700800|0|0|32700|1308700800|0|0|1374192000|
1374192000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1421340028|N|1000|
INE0CAJ01017
4654|AILIMITED|ST|0|6.02157000000000E+06|0|78.25-86.45|6|1|2|0|2|0|2|0|1|0|1|0|
1500|5|ABHISHEK INTEGRATIONS LTD|34|1308700800|0|0|32700|1308700800|0|0|1374192000|
1374192000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|825|1500|5|BONUS 1:1|1421341974|N|1000|
INE0CAJ01017
7597|AIMCOPEST|BE|0|6.93651300000000E+06|1|6.20-9.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AIMCO PESTICIDES-DEPO|0|637545600|0|0|32700|637545600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|1000|INE008B01013
55|AIMCOPEST|EQ|0|6.93651300000000E+06|1|6.20-9.30|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
AIMCO PESTICIDES LTD.|0|493603200|0|0|32700|0|0|0|620611200|0|620611200|622944000|
0|1|1|1|622857600|623116800|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE008B01013
23985|AIMTRON|SL|0|2.04138250000000E+07|0|517.10-571.50|1|0|2|0|2|0|2|0|1|0|1|0|
400|5|AIMTRON ELECTRONICS LTD|34|1402099200|0|0|8999|1402099200|0|0|1411516800|0|0|
0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421342625|N|1000|INE0RUV01018
23984|AIMTRON|SM|0|2.04138250000000E+07|0|517.10-571.50|1|0|2|0|2|0|2|1|1|0|1|0|
400|5|AIMTRON ELECTRONICS LTD|34|1402099200|0|0|8999|1402099200|0|0|1411516800|0|0|
0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|
1421342625|N|1000|INE0RUV01018
23986|AIMTRON|SQ|0|2.04138250000000E+07|0|152.95-169.05|1|0|2|0|2|0|2|0|1|0|1|0|
400|5|AIMTRON ELECTRONICS LTD|34|1402099200|0|0|30426|1402099200|0|0|1411516800|0|
0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421340032|N|1000|INE0RUV01018
23987|AIMTRON|ST|0|2.04138250000000E+07|0|517.10-571.50|6|1|2|0|2|0|2|0|1|0|1|0|
400|5|AIMTRON ELECTRONICS LTD|34|1402099200|0|0|8999|1402099200|0|0|1411516800|0|0|
0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|5445|400|5|ANNUAL GENERAL MEETING|
1421342625|N|1000|INE0RUV01018
9898|AIRAN|BE|0|1.25020000000000E+08|0|26.04-39.07|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AIRAN LIMITED|0|1241308800|0|0|24566|1241308800|0|0|1250208000|0|0|0|0|1|1|1|
1250553600|1251072000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|200|
INE645W01026
9899|AIRAN|BL|0|1.25020000000000E+08|0|32.23-32.88|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|AIRAN LIMITED|0|1241308800|0|0|25489|1241308800|0|0|1250208000|0|0|0|0|
1|1|1|1250553600|1251072000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341832|N|
200|INE645W01026
9897|AIRAN|EQ|0|1.25020000000000E+08|0|26.04-39.07|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
AIRAN LIMITED|0|1241308800|0|0|24566|1241308800|0|0|1250208000|0|0|0|0|1|1|1|
1250553600|1251072000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|200|
INE645W01026
9900|AIRAN|IQ|0|1.25020000000000E+08|0|25.10-37.65|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AIRAN LIMITED|0|1241308800|0|0|25489|1241308800|0|0|1250208000|0|0|0|0|1|1|1|
1250553600|1251072000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|200|
INE645W01026
9901|AIRAN|RL|0|1.25020000000000E+08|0|26.04-39.07|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AIRAN LIMITED|0|1241308800|0|0|24566|1241308800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421342624|N|200|INE645W01026
20124|AIRAN|SL|0|6.25100000000000E+07|0|47.95-71.85|3|0|3|0|3|0|3|0|3|0|3|0|5000|5|
AIRAN LIMITED|0|1174780800|0|0|26706|1174780800|0|0|1240358400|1240444800|0|0|0|1|
1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475337|Y|200|INE645W01026
20121|AIRAN|SM|0|1.25020000000000E+08|0|34.00-51.00|3|0|3|0|3|0|3|0|3|0|3|0|5000|5|
AIRAN LIMITED|0|1174780800|0|0|18820|1174780800|0|0|1240358400|1240444800|0|0|0|1|
1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475338|Y|200|INE645W01026
20127|AIRAN|SO|0|6.25100000000000E+07|0|36.00-54.00|3|0|3|0|3|0|3|0|3|0|3|0|5000|5|
AIRAN LIMITED|0|1174780800|0|0|32700|1174780800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|5||1340475339|Y|200|INE645W01026
20126|AIRAN|SQ|0|1.25020000000000E+07|0|36.00-54.00|3|0|3|0|3|0|3|0|3|0|3|0|5000|5|
AIRAN LIMITED|0|1174780800|0|0|32700|1174780800|0|0|1240358400|1240444800|0|0|0|1|
1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475341|Y|1000|INE645W01026
20122|AIRAN|ST|0|1.25020000000000E+08|0|34.00-51.00|3|0|3|0|3|0|3|0|3|0|3|0|5000|5|
AIRAN LIMITED|0|1174780800|0|0|18820|1174780800|0|0|1240358400|1240444800|0|0|0|1|
1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475341|Y|200|INE645W01026
6073|AIROLAM|BE|0|1.50020000000000E+07|0|97.66-146.49|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AIRO LAM LIMITED|0|1318550400|0|0|32700|1318550400|0|0|1409184000|0|0|0|0|1|1|1|
1409270400|1409788800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341829|N|1000|
INE801L01010
6077|AIROLAM|BL|0|1.50020000000000E+07|0|120.85-123.30|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|AIRO LAM LIMITED|0|1318550400|0|0|32700|1318550400|0|0|1409184000|0|0|
0|0|1|1|1|1409270400|1409788800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341829|N|1000|INE801L01010
6068|AIROLAM|EQ|0|1.50020000000000E+07|0|97.66-146.49|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
AIRO LAM LIMITED|0|1318550400|0|0|32700|1318550400|0|0|1409184000|0|0|0|0|1|1|1|
1409270400|1409788800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|1000|
INE801L01010
6078|AIROLAM|IQ|0|1.50020000000000E+07|0|97.23-145.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AIRO LAM LIMITED|0|1318550400|0|0|32700|1318550400|0|0|1409184000|0|0|0|0|1|1|1|
1409270400|1409788800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|1000|
INE801L01010
6070|AIROLAM|RL|0|1.50020000000000E+07|0|97.66-146.49|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AIRO LAM LIMITED|0|1318550400|0|0|32700|1318550400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421341829|N|1000|INE801L01010
21878|AIROLAM|SL|0|1.50020000000000E+07|0|66.75-100.05|3|0|3|0|3|0|3|0|3|0|3|0|
3000|5|AIRO LAM LIMITED|0|1191715200|0|0|32700|1191715200|0|0|1316649600|0|0|0|0|1|
1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475342|Y|
1000|INE801L01010
21875|AIROLAM|SM|0|1.50020000000000E+07|0|66.75-100.05|3|0|3|0|3|0|3|0|3|0|3|0|
3000|5|AIRO LAM LIMITED|0|1191715200|0|0|32700|1191715200|0|0|1316649600|0|0|0|0|1|
1|1|1316822400|1317340800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475343|Y|
1000|INE801L01010
21881|AIROLAM|SO|0|1.50020000000000E+07|0|66.75-100.05|3|0|3|0|3|0|3|0|3|0|3|0|
3000|5|AIRO LAM LIMITED|0|1191715200|0|0|32700|1191715200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1340475344|Y|1000|INE801L01010
21880|AIROLAM|SQ|0|1.50020000000000E+07|0|30.40-45.60|3|0|3|0|3|0|3|0|3|0|3|0|3000|
5|AIRO LAM LIMITED|0|1191715200|0|0|32700|1191715200|0|0|1316649600|0|0|0|0|1|1|1|
1316822400|1317340800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475345|Y|1000|
INE801L01010
21876|AIROLAM|ST|0|1.50020000000000E+07|0|66.75-100.05|3|0|3|0|3|0|3|0|3|0|3|0|
3000|5|AIRO LAM LIMITED|0|1191715200|0|0|32700|1191715200|0|0|1316649600|0|0|0|0|1|
1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475345|Y|
1000|INE801L01010
5950|AIRTEL-RE|BE|0|3.92287662000000E+08|1|122.45-285.65|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|BHARTI AIRTEL LIMITED-RE|0|1317859200|0|0|1232|1317859200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1318699939|Y|500|INE397D20024
5952|AIRTEL-RE|BL|0|3.92287662000000E+08|1|202.05-206.05|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|BHARTI AIRTEL LIMITED-RE|0|1317859200|0|0|1232|1317859200|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1318699939|Y|500|INE397D20024
5954|AIRTEL-RE|EQ|0|3.92287662000000E+08|1|122.45-285.65|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|BHARTI AIRTEL LIMITED-RE|0|1317859200|0|0|1232|1317859200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1318699939|Y|500|INE397D20024
5953|AIRTEL-RE|IQ|0|3.92287662000000E+08|1|87.85-204.95|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|BHARTI AIRTEL LIMITED-RE|0|1317859200|0|0|1741|1317859200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1318699939|Y|500|INE397D20024
5951|AIRTEL-RE|RL|0|3.92287662000000E+08|1|163.25-244.85|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|BHARTI AIRTEL LIMITED-RE|0|1317859200|0|0|1232|1317859200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1318699939|Y|500|INE397D20024
6459|AIRTELPP|AF|0|3.92287662000000E+08|0|1064.15-1300.55|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|AIRTEL RS. 1.25 PPD UP|0|1320278400|0|0|215|1320278400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341859|N|500|IN9397D01014
6438|AIRTELPP|BL|0|3.92287662000000E+08|0|1170.55-1194.15|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|AIRTEL RS. 1.25 PPD UP|0|1320278400|0|0|215|1320278400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421341859|N|500|IN9397D01014
6435|AIRTELPP|E1|0|3.92287662000000E+08|0|1064.15-1300.55|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|AIRTEL RS. 1.25 PPD UP|0|1320278400|0|0|215|1320278400|0|0|1407456000|
1407456000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421341974|N|500|
IN9397D01014
6437|AIRTELPP|X1|0|3.92287662000000E+08|0|1064.15-1300.55|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|AIRTEL RS. 1.25 PPD UP|0|1320278400|0|0|215|1320278400|0|0|1407456000|
1407456000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421341859|N|500|
IN9397D01014
485|AISL|SL|0|1.03522000000000E+07|0|149.25-164.95|1|0|2|0|2|0|2|0|1|0|1|0|600|5|
ANI INTEGRATED SERV LTD.|0|1195603200|0|0|32700|1195603200|0|0|1252108800|
1252281600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 0.50 PER SH|1421340028|N|
1000|INE635Y01015
482|AISL|SM|0|1.03522000000000E+07|0|149.25-164.95|6|1|2|0|2|0|2|1|1|0|1|0|600|5|
ANI INTEGRATED SERV LTD.|0|1195603200|0|0|32700|1195603200|0|0|1252108800|
1252281600|0|0|0|1|1|1|0|0|1|0|0|0|1|0|1575|600|5|AGM/DIV-RS 0.50 PER SH|
1421341974|N|1000|INE635Y01015
494|AISL|SO|0|1.03522000000000E+07|0|149.25-164.95|1|0|2|0|2|0|2|0|1|0|1|0|600|5|
ANI INTEGRATED SERV LTD.|0|1195603200|0|0|32700|1195603200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421340028|N|1000|INE635Y01015
490|AISL|SQ|0|9.68720000000000E+06|0|95.00-105.00|1|0|2|0|2|0|2|0|1|0|1|0|600|5|ANI
INTEGRATED SERV LTD.|0|1195603200|0|0|32700|1195603200|0|0|1252108800|1252281600|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 0.50 PER SH|1421340028|N|1000|
INE635Y01015
483|AISL|ST|0|1.03522000000000E+07|0|149.25-164.95|1|0|2|0|2|0|2|0|1|0|1|0|600|5|
ANI INTEGRATED SERV LTD.|0|1195603200|0|0|32700|1195603200|0|0|1252108800|
1252281600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 0.50 PER SH|1421340028|N|
1000|INE635Y01015
4004|AJANTPHARM|AF|0|1.24912099000000E+08|0|2534.15-3097.25|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|AJANTA PHARMA LIMITED|0|1215907200|0|0|284|1215907200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342623|N|200|INE031B01049
8129|AJANTPHARM|BE|0|1.24912099000000E+08|0|2252.60-3378.80|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|AJANTPHARM LTD|0|644198400|0|0|284|644198400|0|0|1415318400|1415318400|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 28 PER SH|1421342624|N|200|INE031B01049
12191|AJANTPHARM|BL|0|1.24912099000000E+08|0|2787.55-2843.85|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|AJANTA PHARMA LIMITED|0|816220800|0|0|288|816220800|0|0|1415318400|
1415318400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 28 PER SH|1421341830|N|
200|INE031B01049
8124|AJANTPHARM|EQ|0|1.24912099000000E+08|0|2252.60-3378.80|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|AJANTA PHARMA LIMITED|0|644198400|0|0|284|644198400|0|0|1415318400|
1415318400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 28 PER SH|1421342624|N|
200|INE031B01049
27378|AJANTPHARM|IQ|0|2.34170000000000E+07|0|2220.80-3331.10|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|AJANTA PHARMA LTD|0|1029369600|0|0|1538|1029369600|0|0|1415318400|1415318400|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 28 PER SH|1421342625|N|500|
INE031B01049
8246|AJANTPHARM|L1|0|1.18618000000000E+07|0|162.60-179.70|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|AJANTPHARMNPP200400DEPO|0|644803200|0|0|32700|644803200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340029|N|1000|INE031B01049
8247|AJANTPHARM|R1|0|1.18618000000000E+07|0|136.95-205.35|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|AJANTPHARMNPP200400DEPO|0|644803200|0|0|32700|644803200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340029|N|1000|INE031B01049
15451|AJANTPHARM|RL|0|1.24912099000000E+08|0|2252.60-3378.80|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|AJANTA PHARMA LIMITED|0|893203200|0|0|284|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|200|INE031B01049
8248|AJANTPHARM|V1|0|1.18618000000000E+07|0|136.95-205.35|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|AJANTPHARMNPP200400DEPO|0|644803200|0|0|32700|644803200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340029|N|1000|INE031B01049
17310|AJMERA|BE|0|3.61945730000000E+07|0|822.70-1234.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|AJMERA REALTY & INF I LTD|0|929577600|0|0|2686|929577600|0|0|1407024000|
1407024000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1421342625|N|1000|
INE298G01027
17311|AJMERA|BL|0|3.61945730000000E+07|0|1018.10-1038.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|AJMERA REALTY & INF I LTD|0|929577600|0|0|2738|929577600|0|0|
1407024000|1407024000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1421341842|N|1000|
INE298G01027
17307|AJMERA|EQ|0|3.61945730000000E+07|0|822.70-1234.00|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|AJMERA REALTY & INF I LTD|0|929577600|0|0|2686|929577600|0|0|1407024000|
1407024000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1421342625|N|1000|
INE298G01027
27379|AJMERA|IQ|0|3.54848750000000E+07|0|807.15-1210.65|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|AJMERA REALTY & INF I LTD|0|1029369600|0|0|2793|1029369600|0|0|1407024000|
1407024000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1421342625|N|1000|
INE298G01027
17312|AJMERA|RL|0|3.61945730000000E+07|0|822.70-1234.00|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|AJMERA REALTY & INF I LTD|0|929577600|0|0|2686|929577600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|1000|INE298G01027
3409|AJOONI|BE|0|1.72243598000000E+08|0|7.12-7.87|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AJOONI BIOTECH LIMITED|0|1304812800|0|0|32700|1304812800|0|0|1410393600|0|0|0|0|1|
1|1|1410480000|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341825|N|
200|INE820Y01021
3412|AJOONI|BL|0|1.72243598000000E+08|0|7.42-7.57|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|AJOONI BIOTECH LIMITED|0|1304812800|0|0|32700|1304812800|0|0|
1410393600|0|0|0|0|1|1|1|1410480000|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341825|N|200|INE820Y01021
3403|AJOONI|EQ|0|1.72243598000000E+08|0|7.12-7.87|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
AJOONI BIOTECH LIMITED|0|1304812800|0|0|32700|1304812800|0|0|1410393600|0|0|0|0|1|
1|1|1410480000|1410998400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|
200|INE820Y01021
3416|AJOONI|IQ|0|1.00055820000000E+07|0|6.89-7.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AJOONI BIOTECH LIMITED|0|1304812800|0|0|32700|1304812800|0|0|1410393600|0|0|0|0|1|
1|1|1410480000|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|
1000|INE820Y01021
3406|AJOONI|RL|0|1.72243598000000E+08|0|6.00-9.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AJOONI BIOTECH LIMITED|0|1304812800|0|0|32700|1304812800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341825|N|200|INE820Y01021
914|AJOONI|SL|0|1.00055820000000E+07|0|37.80-46.20|3|0|3|0|3|0|3|0|3|0|3|0|4444|5|
AJOONI BIOTECH LIMITED|0|1199318400|0|0|32700|1199318400|0|0|1299801600|1299974400|
0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:9|1340475346|Y|1000|INE820Y01013
909|AJOONI|SM|0|1.00055820000000E+07|0|39.90-44.10|3|0|3|0|3|0|3|0|3|0|3|0|4444|5|
AJOONI BIOTECH LIMITED|0|1199318400|0|0|32700|1199318400|0|0|1299801600|1299974400|
0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:9|1340475347|Y|1000|INE820Y01013
921|AJOONI|SO|0|1.00055820000000E+07|0|39.90-44.10|3|0|3|0|3|0|3|0|3|0|3|0|4444|5|
AJOONI BIOTECH LIMITED|0|1199318400|0|0|32700|1199318400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1340475348|Y|1000|INE820Y01013
918|AJOONI|SQ|0|9.00502400000000E+06|0|28.50-31.50|3|0|3|0|3|0|3|0|3|0|3|0|4444|5|
AJOONI BIOTECH LIMITED|0|1199318400|0|0|32700|1199318400|0|0|1299801600|1299974400|
0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:9|1340475349|Y|1000|INE820Y01013
912|AJOONI|ST|0|1.00055820000000E+07|0|39.90-44.10|3|0|3|0|3|0|3|0|3|0|3|0|4444|5|
AJOONI BIOTECH LIMITED|0|1199318400|0|0|32700|1199318400|0|0|1299801600|1299974400|
0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:9|1340475349|Y|1000|INE820Y01013
12865|AJOONI-RE|BE|0|4.83603130000000E+07|1|0.25-0.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
AJOONI BIOTECH LIMITED|0|1354838400|0|0|32700|1354838400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1357839757|Y|200|INE820Y20013
12872|AJOONI-RE|BL|0|4.83603130000000E+07|1|0.35-0.45|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|AJOONI BIOTECH LIMITED|0|1354838400|0|0|32700|1354838400|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1357839757|Y|200|INE820Y20013
12902|AJOONI-RE|EQ|0|4.83603130000000E+07|1|0.25-0.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
AJOONI BIOTECH LIMITED|0|1354838400|0|0|32700|1354838400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1357839757|Y|200|INE820Y20013
12876|AJOONI-RE|IQ|0|4.83603130000000E+07|1|0.95-2.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
AJOONI BIOTECH LIMITED|0|1354838400|0|0|32700|1354838400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1357839757|Y|200|INE820Y20013
12870|AJOONI-RE|RL|0|4.83603130000000E+07|1|0.35-0.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
AJOONI BIOTECH LIMITED|0|1354838400|0|0|32700|1354838400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1357839757|Y|200|INE820Y20013
23770|AJOONI-RE1|BE|0|8.76137210000000E+07|1|0.18-0.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
AJOONI BIOTECH LIMITED|0|1400716800|0|0|32700|1400716800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1403716919|Y|200|INE820Y20021
23772|AJOONI-RE1|BL|0|8.76137210000000E+07|1|0.29-0.31|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|1|AJOONI BIOTECH LIMITED|0|1400716800|0|0|32700|1400716800|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1403716919|Y|200|INE820Y20021
23774|AJOONI-RE1|EQ|0|8.76137210000000E+07|1|0.18-0.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
AJOONI BIOTECH LIMITED|0|1400716800|0|0|32700|1400716800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1403716919|Y|200|INE820Y20021
23773|AJOONI-RE1|IQ|0|8.76137210000000E+07|1|0.90-2.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
AJOONI BIOTECH LIMITED|0|1400716800|0|0|32700|1400716800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1403716919|Y|200|INE820Y20021
23771|AJOONI-RE1|RL|0|8.76137210000000E+07|1|0.27-0.33|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
AJOONI BIOTECH LIMITED|0|1400716800|0|0|32700|1400716800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1403716919|Y|200|INE820Y20021
15393|AJRINFRA|BE|0|9.41830724000000E+08|0|0.66-0.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AJR INFRA & TOLLING LTD|82|891648000|0|0|32700|891648000|0|0|1159488000|0|0|0|0|1|
1|1|1159660800|1159660800|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|200|
INE181G01025
15392|AJRINFRA|BL|0|9.41830724000000E+08|0|0.69-0.71|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|AJR INFRA & TOLLING LTD|82|891648000|0|0|32700|891648000|0|0|
1159488000|0|0|0|0|1|1|1|1159660800|1159660800|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|
1421340031|N|200|INE181G01025
13811|AJRINFRA|BZ|0|9.41830724000000E+08|0|0.66-0.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AJR INFRA & TOLLING LTD|82|1358899200|0|0|32700|1358899200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340030|N|200|INE181G01025
15389|AJRINFRA|EQ|0|9.41830724000000E+08|0|0.66-0.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AJR INFRA & TOLLING LTD|82|891648000|0|0|32700|891648000|0|0|1159488000|0|0|0|0|1|
1|1|1159660800|1159660800|0|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1421340031|N|200|
INE181G01025
27739|AJRINFRA|IQ|0|7.34009607000000E+08|0|1.23-1.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AJR INFRA & TOLLING LTD|82|1029369600|0|0|32700|1029369600|0|0|1159488000|0|0|0|0|
1|1|1|1159660800|1159660800|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340033|N|200|
INE181G01025
15769|AJRINFRA|RL|0|9.41830724000000E+08|0|0.56-0.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AJR INFRA & TOLLING LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|200|INE181G01025
58|AKAIMPEX|EQ|0|1.11100000000000E+07|1|0.84-1.26|1|0|3|0|3|0|3|0|1|0|1|0|100|1|
AKAI IMPEX LTD.|0|493603200|0|0|32700|0|0|0|604281600|0|604281600|606614400|0|1|1|
1|606614400|606873600|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE443401018
21126|AKANKSHA|SL|0|1.85185200000000E+07|0|142.50-157.50|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|AKANKSHA POWER N INFRA L|34|1388707200|0|0|32700|1388707200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421341858|N|1000|INE0PCY01014
21121|AKANKSHA|SM|0|1.85185200000000E+07|0|142.50-157.50|1|0|2|0|2|0|2|1|1|0|1|0|
1000|5|AKANKSHA POWER N INFRA L|34|1388707200|0|0|32700|1388707200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421341858|N|1000|INE0PCY01014
21128|AKANKSHA|SQ|0|1.85185200000000E+07|0|52.25-57.75|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|AKANKSHA POWER N INFRA L|34|1388707200|0|0|32700|1388707200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421340032|N|1000|INE0PCY01014
21132|AKANKSHA|ST|0|1.85185200000000E+07|0|142.50-157.50|6|1|2|0|2|0|2|0|1|0|1|0|
1000|5|AKANKSHA POWER N INFRA L|34|1388707200|0|0|32700|1388707200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|1500|1000|5||1421341974|N|1000|INE0PCY01014
10356|AKARLAMIN|BE|0|1.71825000000000E+07|1|1.92-2.88|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|AKAR LAMINATORS LTD|0|678499200|0|0|32700|678499200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|1000|INE443501015
61|AKARLAMIN|EQ|0|1.71825000000000E+07|1|1.92-2.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AKAR
LAMINATORS LTD|0|484531200|0|0|32700|0|0|0|667785600|0|667785600|670118400|0|1|1|1|
670032000|670377600|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE984C01013
13550|AKASH|BE|0|1.68625340000000E+07|0|25.31-37.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AKASH INFRA-PROJECTS LTD|0|1255219200|0|0|32700|1255219200|0|0|1347667200|
1347753600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1421341837|N|
1000|INE737W01013
13551|AKASH|BL|0|1.68625340000000E+07|0|31.32-31.95|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|AKASH INFRA-PROJECTS LTD|0|1255219200|0|0|32700|1255219200|0|0|
1347667200|1347753600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|
1421341837|N|1000|INE737W01013
13510|AKASH|EQ|0|1.68625340000000E+07|0|25.31-37.96|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
AKASH INFRA-PROJECTS LTD|0|1255219200|0|0|32700|1255219200|0|0|1347667200|
1347753600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1421341974|N|
1000|INE737W01013
13552|AKASH|IQ|0|1.68625340000000E+07|0|24.16-36.25|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AKASH INFRA-PROJECTS LTD|0|1255219200|0|0|32700|1255219200|0|0|1347667200|
1347753600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1421340030|N|
1000|INE737W01013
13553|AKASH|RL|0|1.68625340000000E+07|0|28.47-34.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AKASH INFRA-PROJECTS LTD|0|1255219200|0|0|32700|1255219200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341837|N|1000|INE737W01013
19852|AKASH|SL|0|1.51765340000000E+07|0|46.40-69.60|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|
AKASH INFRA-PROJECTS LTD.|0|1174003200|0|0|32700|1174003200|0|0|1253404800|
1253664000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV-RS 0.50 PER SH|1340475350|Y|1000|
INE737W01013
19849|AKASH|SM|0|1.51765340000000E+07|0|55.10-60.90|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|
AKASH INFRA-PROJECTS LTD.|0|1174003200|0|0|32700|1174003200|0|0|1253404800|
1253664000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV-RS 0.50 PER SH|1340475351|Y|1000|
INE737W01013
19855|AKASH|SO|0|1.51765340000000E+07|0|55.10-60.90|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|
AKASH INFRA-PROJECTS LTD.|0|1174003200|0|0|32700|1174003200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1340475352|Y|1000|INE737W01013
19854|AKASH|SQ|0|7.58826700000000E+06|0|118.75-131.25|3|0|3|0|3|0|3|0|3|0|3|0|2000|
5|AKASH INFRA-PROJECTS LTD.|0|1174003200|0|0|32700|1174003200|0|0|1253404800|
1253664000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV-RS 0.50 PER SH|1340475353|Y|1000|
INE737W01013
19850|AKASH|ST|0|1.51765340000000E+07|0|55.10-60.90|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|
AKASH INFRA-PROJECTS LTD.|0|1174003200|0|0|32700|1174003200|0|0|1253404800|
1253664000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV-RS 0.50 PER SH|1340475353|Y|1000|
INE737W01013
2182|AKG|BE|0|3.17765760000000E+07|0|13.89-20.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AKG
EXIM LIMITED|0|1297900800|0|0|32700|1297900800|0|0|1410998400|0|0|0|0|1|1|1|
1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341823|N|1000|
INE00Y801016
2185|AKG|BL|0|3.17765760000000E+07|0|17.19-17.54|1|0|2|1|2|0|2|0|1|0|1|0|999999999|
1|AKG EXIM LIMITED|0|1297900800|0|0|32700|1297900800|0|0|1410998400|0|0|0|0|1|1|1|
1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341823|N|1000|
INE00Y801016
2176|AKG|EQ|0|3.17765760000000E+07|0|13.89-20.84|6|1|2|0|2|0|2|1|1|0|1|0|1|1|AKG
EXIM LIMITED|0|1297900800|0|0|32700|1297900800|0|0|1410998400|0|0|0|0|1|1|1|
1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|1000|
INE00Y801016
2186|AKG|IQ|0|1.05921920000000E+07|0|13.84-20.77|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AKG
EXIM LIMITED|0|1297900800|0|0|32700|1297900800|0|0|1410998400|0|0|0|0|1|1|1|
1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|1000|
INE00Y801016
2179|AKG|RL|0|3.17765760000000E+07|0|13.89-20.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AKG
EXIM LIMITED|0|1297900800|0|0|32700|1297900800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421341823|N|1000|INE00Y801016
4787|AKG|SL|0|1.05921920000000E+07|0|92.95-102.65|3|0|3|0|3|0|3|0|3|0|3|0|6400|5|
AKG EXIM LIMITED|0|1222300800|0|0|32700|1222300800|0|0|1291766400|1291852800|0|0|0|
1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:5|1340475354|Y|1000|INE00Y801016
4786|AKG|SM|0|1.05921920000000E+07|0|92.95-102.65|3|0|3|0|3|0|3|0|3|0|3|0|6400|5|
AKG EXIM LIMITED|0|1222300800|0|0|32700|1222300800|0|0|1291766400|1291852800|0|0|0|
1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:5|1340475355|Y|1000|INE00Y801016
4796|AKG|SO|0|1.05921920000000E+07|0|92.95-102.65|3|0|3|0|3|0|3|0|3|0|3|0|6400|5|
AKG EXIM LIMITED|0|1222300800|0|0|32700|1222300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|5||1340475356|Y|1000|INE00Y801016
4800|AKG|SQ|0|6.02012000000000E+06|0|29.45-32.55|3|0|3|0|3|0|3|0|3|0|3|0|6400|5|AKG
EXIM LIMITED|0|1222300800|0|0|32700|1222300800|0|0|1291766400|1291852800|0|0|0|1|1|
1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:5|1340475357|Y|1000|INE00Y801016
4801|AKG|ST|0|1.05921920000000E+07|0|92.95-102.65|3|0|3|0|3|0|3|0|3|0|3|0|6400|5|
AKG EXIM LIMITED|0|1222300800|0|0|32700|1222300800|0|0|1291766400|1291852800|0|0|0|
1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:5|1340475357|Y|1000|INE00Y801016
13330|AKG-RE|BE|0|2.11843840000000E+07|1|11.25-26.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
AKG EXIM LIMITED|0|1356739200|0|0|32700|1356739200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1359740433|Y|1000|INE00Y820016
13333|AKG-RE|BL|0|2.11843840000000E+07|1|18.60-18.90|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|AKG EXIM LIMITED|0|1356739200|0|0|32700|1356739200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1359740433|Y|1000|INE00Y820016
13338|AKG-RE|EQ|0|2.11843840000000E+07|1|11.25-26.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
AKG EXIM LIMITED|0|1356739200|0|0|32700|1356739200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1359740433|Y|1000|INE00Y820016
13335|AKG-RE|IQ|0|2.11843840000000E+07|1|17.70-41.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
AKG EXIM LIMITED|0|1356739200|0|0|32700|1356739200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1359740433|Y|1000|INE00Y820016
13331|AKG-RE|RL|0|2.11843840000000E+07|1|16.90-20.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
AKG EXIM LIMITED|0|1356739200|0|0|32700|1356739200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1359740433|Y|1000|INE00Y820016
64|AKGACOUST|EQ|0|5.75000000000000E+06|1|2.40-3.60|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
AKG ACOUSTICS (I) LTD.|0|493603200|0|0|32700|0|0|0|0|0|519004800|520128000|0|1|1|1|
520041600|520387200|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE442001017
14895|AKI|BE|0|8.85321740000000E+07|0|10.64-11.76|6|1|2|0|2|0|2|0|1|0|1|0|1|1|AKI
INDIA LIMITED|34|1365206400|0|0|32700|1365206400|0|0|1411257600|0|0|0|0|1|1|1|
1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|200|
INE642Z01026
14896|AKI|BL|0|8.85321740000000E+07|0|11.08-11.31|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|AKI INDIA LIMITED|34|1365206400|0|0|32700|1365206400|0|0|1411257600|0|
0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341853|N|200|INE642Z01026
14890|AKI|EQ|0|8.85321740000000E+07|0|10.64-11.76|1|0|2|0|2|0|2|1|1|0|1|0|1|1|AKI
INDIA LIMITED|34|1365206400|0|0|32700|1365206400|0|0|1411257600|0|0|0|0|1|1|1|
1411516800|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341853|N|200|
INE642Z01026
14899|AKI|IQ|0|1.33860990000000E+07|0|12.11-13.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AKI
INDIA LIMITED|34|1365206400|0|0|32700|1365206400|0|0|1411257600|0|0|0|0|1|1|1|
1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|1000|
INE642Z01026
14891|AKI|RL|0|8.85321740000000E+07|0|8.96-13.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AKI
INDIA LIMITED|0|1365206400|0|0|32700|1365206400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421341853|N|200|INE642Z01026
24305|AKIKO|SL|0|1.07696000000000E+07|0|66.25-99.35|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|
AKIKO GLOBAL SERVICES L|0|1404345600|0|0|32700|1404345600|0|0|1419120000|0|0|0|0|1|
1|1|1419292800|1419811200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341857|N|
1000|INE0PMR01017
24304|AKIKO|SM|0|1.07696000000000E+07|0|66.25-99.35|6|1|2|0|2|0|2|1|1|0|1|0|1600|5|
AKIKO GLOBAL SERVICES L|0|1404345600|0|0|32700|1404345600|0|0|1419120000|0|0|0|0|1|
1|1|1419292800|1419811200|0|0|0|0|1|0|830|1600|5|ANNUAL GENERAL MEETING|1421341974|
N|1000|INE0PMR01017
24306|AKIKO|SQ|0|1.07696000000000E+07|0|61.60-92.40|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|
AKIKO GLOBAL SERVICES L|0|1404345600|0|0|32700|1404345600|0|0|1419120000|0|0|0|0|1|
1|1|1419292800|1419811200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340032|N|
1000|INE0PMR01017
24307|AKIKO|ST|0|1.07696000000000E+07|0|66.25-99.35|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|
AKIKO GLOBAL SERVICES L|0|1404345600|0|0|32700|1404345600|0|0|1419120000|0|0|0|0|1|
1|1|1419292800|1419811200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341857|N|
1000|INE0PMR01017
25125|AKSH-RE|BE|0|4.87446109000000E+08|1|0.11-0.14|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
AKSHAR SPINTEX LIMITED|0|1410307200|0|0|32700|1410307200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1414262017|Y|100|INE256Z20017
25127|AKSH-RE|BL|0|4.87446109000000E+08|1|0.12-0.14|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|1|AKSHAR SPINTEX LIMITED|0|1410307200|0|0|32700|1410307200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414262017|Y|100|INE256Z20017
25129|AKSH-RE|EQ|0|4.87446109000000E+08|1|0.11-0.14|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
AKSHAR SPINTEX LIMITED|0|1410307200|0|0|32700|1410307200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1414262017|Y|100|INE256Z20017
25128|AKSH-RE|IQ|0|4.87446109000000E+08|1|0.70-0.85|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
AKSHAR SPINTEX LIMITED|0|1410307200|0|0|32700|1410307200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1414262017|Y|100|INE256Z20017
25126|AKSH-RE|RL|0|4.87446109000000E+08|1|0.11-0.14|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
AKSHAR SPINTEX LIMITED|0|1410307200|0|0|32700|1410307200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1414262017|Y|100|INE256Z20017
9560|AKSHAR|BE|0|7.87468500000000E+08|0|0.66-0.73|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
AKSHAR SPINTEX LIMITED|34|1337731200|0|0|32700|1337731200|0|0|1411257600|0|0|0|0|1|
1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|
100|INE256Z01025
9575|AKSHAR|BL|0|7.87468500000000E+08|0|0.69-0.71|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|AKSHAR SPINTEX LIMITED|34|1337731200|0|0|32700|1337731200|0|0|
1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341852|N|100|INE256Z01025
9558|AKSHAR|EQ|0|7.87468500000000E+08|0|0.66-0.73|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
AKSHAR SPINTEX LIMITED|34|1337731200|0|0|32700|1337731200|0|0|1411257600|0|0|0|0|1|
1|1|1411430400|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341852|N|
100|INE256Z01025
9584|AKSHAR|IQ|0|2.49990000000000E+07|0|0.97-1.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AKSHAR SPINTEX LIMITED|34|1337731200|0|0|32700|1337731200|0|0|1411257600|0|0|0|0|1|
1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|
1000|INE256Z01025
9559|AKSHAR|RL|0|7.87468500000000E+08|0|0.56-0.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AKSHAR SPINTEX LIMITED|0|1337731200|0|0|32700|1337731200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341852|N|100|INE256Z01025
20194|AKSHARCHEM|BE|0|8.03309900000000E+06|0|213.15-319.65|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|AKSHARCHEM INDIA LIMITED|0|1175126400|0|0|32700|1175126400|0|0|1411516800|0|0|
0|0|1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.50 PER SH|
1421341845|N|1000|INE542B01011
20181|AKSHARCHEM|BL|0|8.03309900000000E+06|0|263.75-269.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|AKSHARCHEM INDIA LIMITED|0|1175126400|0|0|32700|1175126400|0|0|
1411516800|0|0|0|0|1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.50
PER SH|1421341845|N|1000|INE542B01011
20178|AKSHARCHEM|EQ|0|8.03309900000000E+06|0|213.15-319.65|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|AKSHARCHEM INDIA LIMITED|0|1175126400|0|0|32700|1175126400|0|0|1411516800|0|0|
0|0|1|1|1|1411603200|1412121600|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 0.50 PER SH|
1421341974|N|1000|INE542B01011
20195|AKSHARCHEM|IQ|0|7.31290000000000E+06|0|218.05-327.05|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|AKSHARCHEM INDIA LIMITED|0|1175126400|0|0|32700|1175126400|0|0|1411516800|0|0|
0|0|1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.50 PER SH|
1421340032|N|1000|INE542B01011
20202|AKSHARCHEM|RL|0|8.03309900000000E+06|0|213.15-319.65|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|AKSHARCHEM INDIA LIMITED|0|1175126400|0|0|32700|1175126400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421341845|N|1000|INE542B01011
8595|AKSHOPTFBR|BE|0|1.62697971000000E+08|0|9.50-10.50|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
AKSH OPTIFIBRE LTD|34|651456000|0|0|32700|651456000|0|0|1406764800|0|0|0|0|1|1|1|
1406851200|1407369600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|500|
INE523B01011
12192|AKSHOPTFBR|BL|0|1.62697971000000E+08|0|9.90-10.10|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|AKSH OPTIFIBRE LIMITED|34|816220800|0|0|32700|816220800|0|0|1406764800|
0|0|0|0|1|1|1|1406851200|1407369600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341852|N|500|INE523B01011
8591|AKSHOPTFBR|EQ|0|1.62697971000000E+08|0|9.50-10.50|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
AKSH OPTIFIBRE LIMITED|34|651456000|0|0|32700|651456000|0|0|1406764800|0|0|0|0|1|1|
1|1406851200|1407369600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341852|N|500|
INE523B01011
27380|AKSHOPTFBR|IQ|0|1.48564989000000E+08|0|13.92-15.39|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|AKSH OPTIFIBRE LIMITED|34|1029369600|0|0|32700|1029369600|0|0|1406764800|0|0|0|0|
1|1|1|1406851200|1407369600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
500|INE523B01011
15453|AKSHOPTFBR|RL|0|1.62697971000000E+08|0|8.00-12.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|AKSH OPTIFIBRE LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341852|N|500|INE523B01011
24717|AKUMS|BE|0|1.57393988000000E+08|0|562.85-687.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
AKUMS DRUGS AND PHARMA L|0|1407369600|0|0|1015|1407369600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|200|INE09XN01023
24718|AKUMS|BL|0|1.57393988000000E+08|0|619.10-631.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|AKUMS DRUGS AND PHARMA L|0|1407369600|0|0|1042|1407369600|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341848|N|200|INE09XN01023
24715|AKUMS|EQ|0|1.57393988000000E+08|0|562.85-687.85|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
AKUMS DRUGS AND PHARMA L|0|1407369600|0|0|1015|1407369600|0|0|0|0|0|0|1|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|200|INE09XN01023
24719|AKUMS|IQ|0|1.57393988000000E+08|0|548.35-670.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
AKUMS DRUGS AND PHARMA L|0|1407369600|0|0|1042|1407369600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|200|INE09XN01023
24716|AKUMS|RL|0|1.57393988000000E+08|0|562.85-687.85|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
AKUMS DRUGS AND PHARMA L|0|1407369600|0|0|1015|1407369600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|200|INE09XN01023
5400|AKZOINDIA|BE|0|4.55403140000000E+07|0|2962.40-4443.50|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|AKZO NOBEL INDIA LIMITED|0|575856000|0|0|593|575856000|0|0|1416441600|
1416528000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 70 PER SH|1421341822|N|
1000|INE133A01011
12457|AKZOINDIA|BL|0|4.55403140000000E+07|0|3665.95-3739.95|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|AKZO NOBEL INDIA LIMITED|0|816220800|0|0|593|816220800|0|0|
1416441600|1416528000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 70 PER SH|
1421341822|N|1000|INE133A01011
1467|AKZOINDIA|EQ|0|4.55403140000000E+07|0|2962.40-4443.50|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|AKZO NOBEL INDIA LIMITED|0|467424000|0|0|593|0|0|0|1416441600|1416528000|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 70 PER SH|1421341974|N|1000|INE133A01011
27381|AKZOINDIA|IQ|0|4.79603140000000E+07|0|2962.40-4443.50|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|AKZO NOBEL INDIA LIMITED|0|1029369600|0|0|563|1029369600|0|0|1416441600|
1416528000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 70 PER SH|1421340033|N|
1000|INE133A01011
15896|AKZOINDIA|RL|0|4.55403140000000E+07|0|2962.40-4443.50|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|AKZO NOBEL INDIA LIMITED|0|893203200|0|0|593|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341822|N|1000|INE133A01011
9925|ALANKIT|BE|0|2.71158100000000E+08|0|16.59-24.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ALANKIT LIMITED|0|1120089600|0|0|17781|1120089600|0|0|1408060800|0|0|0|0|1|1|1|
1408233600|1408752000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|100|
INE914E01040
9924|ALANKIT|BL|0|2.71158100000000E+08|0|20.53-20.94|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ALANKIT LIMITED|0|1120089600|0|0|19217|1120089600|0|0|1408060800|0|0|0|
0|1|1|1|1408233600|1408752000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341832|
N|100|INE914E01040
9921|ALANKIT|EQ|0|2.71158100000000E+08|0|16.59-24.88|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
ALANKIT LIMITED|0|1120089600|0|0|17781|1120089600|0|0|1408060800|0|0|0|0|1|1|1|
1408233600|1408752000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|100|
INE914E01040
9926|ALANKIT|IQ|0|7.14790500000000E+06|0|15.35-23.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ALANKIT LIMITED|0|1120089600|0|0|32700|1120089600|0|0|1408060800|0|0|0|0|1|1|1|
1408233600|1408752000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|1000|
INE914E01040
9927|ALANKIT|RL|0|2.71158100000000E+08|0|16.59-24.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ALANKIT LIMITED|0|1120089600|0|0|17781|1120089600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342624|N|100|INE914E01040
17260|ALBERTDAVD|BE|0|5.70716200000000E+06|0|991.20-1486.80|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|ALBERT DAVID LIMITED|0|1150329600|0|0|14141|1150329600|0|0|1407024000|
1407024000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11.50 PER SH|1421342625|N|
1000|INE155C01010
17259|ALBERTDAVD|BL|0|5.70716200000000E+06|0|1226.65-1251.35|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|ALBERT DAVID LIMITED|0|1150329600|0|0|14917|1150329600|0|0|
1407024000|1407024000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11.50 PER SH|
1421341842|N|1000|INE155C01010
17256|ALBERTDAVD|EQ|0|5.70716200000000E+06|0|991.20-1486.80|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|ALBERT DAVID LIMITED|0|1150329600|0|0|14141|1150329600|0|0|1407024000|
1407024000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11.50 PER SH|1421342625|N|
1000|INE155C01010
17261|ALBERTDAVD|IQ|0|5.70716200000000E+06|0|939.70-1409.50|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|ALBERT DAVID LIMITED|0|1150329600|0|0|14917|1150329600|0|0|1407024000|
1407024000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11.50 PER SH|1421342625|N|
1000|INE155C01010
17262|ALBERTDAVD|RL|0|5.70716200000000E+06|0|991.20-1486.80|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|ALBERT DAVID LIMITED|0|1150329600|0|0|14141|1150329600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE155C01010
8925|ALBRMORARJ|BE|0|3.38000000000000E+06|1|169.80-254.70|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|ALBRIGHT&WILSON CHE LTD.|0|656899200|0|0|32700|656899200|0|0|667180800|0|
667180800|667872000|0|1|1|1|668304000|670809600|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-10%|
1421340029|N|1000|INE255B01010
67|ALBRMORARJ|EQ|0|3.38000000000000E+06|1|154.36-231.54|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ALBRIGHT & WILSON CHE LTD|0|493603200|0|0|32700|0|0|0|667180800|0|667180800|
667699200|0|1|1|1|668304000|670809600|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-10%|
1421340028|N|1000|INE255B01010
14827|ALCHEM|BE|0|1.35598000000000E+07|0|2.99-3.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ALCHEMIST LTD|20|870307200|0|0|32700|870307200|0|0|1285200000|0|0|0|0|1|1|1|
1285372800|1285891200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|1000|
INE964B01033
14826|ALCHEM|BL|0|1.35598000000000E+07|0|3.11-3.18|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|ALCHEMIST LTD|20|870307200|0|0|32700|870307200|0|0|1285200000|0|0|0|0|
1|1|1|1285372800|1285891200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|
1000|INE964B01033
1658|ALCHEM|BZ|0|1.35598000000000E+07|0|2.99-3.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ALCHEMIST LTD|20|1293580800|0|0|32700|1293580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421340028|N|1000|INE964B01033
14823|ALCHEM|EQ|0|1.35598000000000E+07|0|2.99-3.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ALCHEMIST LTD|20|870307200|0|0|32700|870307200|0|0|1285200000|0|0|0|0|1|1|1|
1285372800|1285891200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|1000|
INE964B01033
27383|ALCHEM|IQ|0|1.35598000000000E+07|0|10.40-11.49|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ALCHEMIST LTD|20|1029369600|0|0|32700|1029369600|0|0|1285200000|0|0|0|0|1|1|1|
1285372800|1285891200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|1000|
INE964B01033
15455|ALCHEM|RL|0|1.35598000000000E+07|0|2.52-3.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ALCHEMIST LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421340031|N|1000|INE964B01033
8045|ALEMBICLTD|BE|0|2.56781828000000E+08|0|97.29-145.94|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ALEMBIC LIMITED|0|642384000|0|0|3202|642384000|0|0|1407283200|1407283200|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - 2.4 RS PER SH|1421342624|N|200|INE426A01027
12194|ALEMBICLTD|BL|0|2.56781828000000E+08|0|120.40-122.83|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ALEMBIC LIMITED|0|816220800|0|0|3333|816220800|0|0|1407283200|
1407283200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - 2.4 RS PER SH|1421341819|N|200|
INE426A01027
79|ALEMBICLTD|EQ|0|2.56781828000000E+08|0|97.29-145.94|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
ALEMBIC LIMITED|0|473040000|0|0|3202|0|0|0|1407283200|1407283200|0|0|0|1|1|1|0|0|1|
0|0|0|0|0|0|0|1|DIV - 2.4 RS PER SH|1421342623|N|200|INE426A01027
27384|ALEMBICLTD|IQ|0|1.33515914000000E+08|0|97.29-145.94|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|ALEMBIC LIMITED|0|1029369600|0|0|6158|1029369600|0|0|1407283200|1407283200|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - 2.4 RS PER SH|1421342625|N|200|INE426A01027
15456|ALEMBICLTD|RL|0|2.56781828000000E+08|0|97.29-145.94|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|ALEMBIC LIMITED|0|893203200|0|0|3202|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342624|N|200|INE426A01027
4485|ALFREDHERB|EQ|0|1.29000000000000E+06|1|24.80-37.20|1|0|2|0|2|0|2|0|1|0|1|0|50|
1|ALFRED HERBERT (I) LTD|0|526867200|0|0|32700|526867200|0|0|584928000|0|584928000|
587260800|0|1|1|1|587260800|587347200|1|0|0|0|0|0|0|0|1|DIVIDEND - 22.50%|
1421340028|N|1000|INE528801017
4489|ALIANCREDT|EQ|0|1.30500000000000E+07|1|2.00-3.00|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|ALLIANCE CREDIT & INVEST|0|526867200|0|0|32700|526867200|0|0|594000000|0|
594000000|595728000|0|1|1|1|595900800|596332800|1|0|0|0|0|0|0|0|1|AGM/DIV - 6%|
1421340028|N|1000|INE529101011
13653|ALICON|BE|0|1.62618400000000E+07|0|806.20-1209.20|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ALICON CASTALLOY LIMITED|0|843955200|0|0|6102|843955200|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 4.50 PER SH|1421342624|N|
500|INE062D01024
13654|ALICON|BL|0|1.62618400000000E+07|0|997.65-1017.75|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ALICON CASTALLOY LIMITED|0|843955200|0|0|5947|843955200|0|0|1411171200|
0|0|0|0|1|1|1|1411257600|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 4.50 PER SH|
1421341837|N|500|INE062D01024
13656|ALICON|EQ|0|1.62618400000000E+07|0|806.20-1209.20|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|ALICON CASTALLOY LIMITED|0|843955200|0|0|6102|843955200|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411862400|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 4.50 PER SH|1421342624|N|
500|INE062D01024
27385|ALICON|IQ|0|1.10000000000000E+07|0|827.15-1240.65|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ALICON CASTALLOY LIMITED|0|1029369600|0|0|8792|1029369600|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 4.50 PER SH|1421342625|
N|500|INE062D01024
15728|ALICON|RL|0|1.62618400000000E+07|0|806.20-1209.20|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ALICON CASTALLOY LIMITED|0|893203200|0|0|6102|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|500|INE062D01024
16963|ALKALI|BE|0|1.01825060000000E+07|0|83.39-125.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ALKALI METALS LTD|0|910396800|0|0|32700|910396800|0|0|1408233600|0|0|0|0|1|1|1|
1408320000|1408665600|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421341841|N|1000|
INE773I01017
16962|ALKALI|BL|0|1.01825060000000E+07|0|103.19-105.28|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ALKALI METALS LTD|0|910396800|0|0|32700|910396800|0|0|1408233600|0|0|0|
0|1|1|1|1408320000|1408665600|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421341841|N|
1000|INE773I01017
16959|ALKALI|EQ|0|1.01825060000000E+07|0|83.39-125.08|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
ALKALI METALS LTD|0|910396800|0|0|32700|910396800|0|0|1408233600|0|0|0|0|1|1|1|
1408320000|1408665600|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 1 PER SH|1421341974|N|1000|
INE773I01017
27386|ALKALI|IQ|0|1.01825060000000E+07|0|81.38-122.07|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ALKALI METALS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1408233600|0|0|0|0|1|1|
1|1408320000|1408665600|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421340033|N|1000|
INE773I01017
16964|ALKALI|RL|0|1.01825060000000E+07|0|83.39-125.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ALKALI METALS LTD|0|910396800|0|0|32700|910396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421341841|N|1000|INE773I01017
2455|ALKEM|AF|0|1.19565000000000E+08|0|4738.35-5791.25|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
ALKEM LABORATORIES LTD.|0|1298764800|0|0|158|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342623|N|200|INE540L01014
11716|ALKEM|BE|0|1.19565000000000E+08|0|4211.85-6317.75|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ALKEM LABORATORIES LTD.|0|1135296000|0|0|158|1135296000|0|0|1407628800|
1407715200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1421342624|N|200|
INE540L01014
11715|ALKEM|BL|0|1.19565000000000E+08|0|5212.15-5317.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ALKEM LABORATORIES LTD.|0|1135296000|0|0|159|1135296000|0|0|1407628800|
1407715200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1421341835|N|200|
INE540L01014
11703|ALKEM|EQ|0|1.19565000000000E+08|0|4738.35-5791.25|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|ALKEM LABORATORIES LTD.|0|1135296000|0|0|158|1135296000|0|0|1407628800|
1407715200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1421342624|N|200|
INE540L01014
11720|ALKEM|IQ|0|1.19565000000000E+08|0|4704.70-5750.10|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ALKEM LABORATORIES LTD.|0|1135296000|0|0|159|1135296000|0|0|1407628800|
1407715200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1421342624|N|200|
INE540L01014
11721|ALKEM|RL|0|1.19565000000000E+08|0|4211.85-6317.75|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|ALKEM LABORATORIES LTD.|0|1135296000|0|0|158|1135296000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|200|INE540L01014
7773|ALKYLAMINE|BE|0|5.11360380000000E+07|0|1411.90-2117.80|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|ALKYL AMINES CHEM. LTD|0|880502400|0|0|1108|880502400|0|0|1403740800|0|0|0|0|
1|1|1|1403827200|1404345600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1421342624|N|
200|INE150B01039
15101|ALKYLAMINE|BL|0|5.11360380000000E+07|0|1747.20-1782.45|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|ALKYL AMINES CHEM. LTD|0|880502400|0|0|1133|880502400|0|0|1403740800|
0|0|0|0|1|1|1|1403827200|1404345600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|
1421341827|N|200|INE150B01039
4487|ALKYLAMINE|EQ|0|5.11360380000000E+07|0|1411.90-2117.80|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|ALKYL AMINES CHEM. LTD|0|880502400|0|0|1108|880502400|0|0|1403740800|0|0|0|1|
1|1|1|1403827200|1404345600|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 10 PER SH|1421342623|N|
200|INE150B01039
27387|ALKYLAMINE|IQ|0|1.01981960000000E+07|0|1380.60-2070.80|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|ALKYL AMINE CHEM LTD|0|1029369600|0|0|5682|1029369600|0|0|1403740800|0|0|0|0|
1|1|1|1403827200|1404345600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1421342625|N|
1000|INE150B01039
15458|ALKYLAMINE|RL|0|5.11360380000000E+07|0|1411.90-2117.80|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|ALKYL AMINES CHEM. LTD|0|893203200|0|0|1108|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|200|INE150B01039
13504|ALLCARGO|BE|0|9.82782096000000E+08|0|35.16-52.75|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ALLCARGO LOGISTICS LTD|0|835488000|0|0|2314|835488000|0|0|1414281600|1414368000|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.10 PER SH|1421342624|N|200|
INE418H01029
13505|ALLCARGO|BL|0|9.82782096000000E+08|0|43.52-44.39|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ALLCARGO LOGISTICS LTD|0|835488000|0|0|2410|835488000|0|0|1414281600|
1414368000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.10 PER SH|1421341837|N|
200|INE418H01029
13501|ALLCARGO|EQ|0|9.82782096000000E+08|0|35.16-52.75|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
ALLCARGO LOGISTICS LTD|0|835488000|0|0|2314|835488000|0|0|1414281600|1414368000|0|
0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.10 PER SH|1421342624|N|200|
INE418H01029
27388|ALLCARGO|IQ|0|1.26410873000000E+08|0|33.76-50.65|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ALLCARGO LOGISTICS LTD|0|1029369600|0|0|18741|1029369600|0|0|1414281600|1414368000|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.10 PER SH|1421342625|N|200|
INE418H01029
15459|ALLCARGO|RL|0|9.82782096000000E+08|0|35.16-52.75|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
ALLCARGO LOGISTICS LTD|0|893203200|0|0|2314|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|200|INE418H01029
11801|ALLDIGI|BE|0|1.52383260000000E+07|0|789.70-1184.50|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ALLDIGI TECH LIMITED|0|800064000|0|0|6648|800064000|0|0|1415318400|1415318400|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 30 PER SH|1421342624|N|1000|
INE835G01018
12196|ALLDIGI|BL|0|1.52383260000000E+07|0|977.25-996.95|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ALLDIGI TECH LIMITED|0|816220800|0|0|6784|816220800|0|0|1415318400|
1415318400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 30 PER SH|1421341835|N|
1000|INE835G01018
11798|ALLDIGI|EQ|0|1.52383260000000E+07|0|789.70-1184.50|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|ALLDIGI TECH LIMITED|0|800064000|0|0|6648|800064000|0|0|1415318400|1415318400|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 30 PER SH|1421342624|N|1000|
INE835G01018
27389|ALLDIGI|IQ|0|1.52383260000000E+07|0|773.80-1160.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ALLDIGI TECH LIMITED|0|1029369600|0|0|6784|1029369600|0|0|1415318400|1415318400|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 30 PER SH|1421342625|N|1000|
INE835G01018
15460|ALLDIGI|RL|0|1.52383260000000E+07|0|789.70-1184.50|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ALLDIGI TECH LIMITED|0|893203200|0|0|6648|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INE835G01018
13204|ALLETEC|SL|0|2.01941760000000E+07|0|464.25-513.05|1|0|2|0|2|0|2|0|1|0|1|0|
400|5|ALL E TECHNOLOGIES LTD|34|1356048000|0|0|10133|1356048000|0|0|1411257600|
1411257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1421342624|N|1000|
INE0M2X01012
13203|ALLETEC|SM|0|2.01941760000000E+07|0|464.25-513.05|1|0|2|0|2|0|2|1|1|0|1|0|
400|5|ALL E TECHNOLOGIES LTD|34|1356048000|0|0|10133|1356048000|0|0|1411257600|
1411257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1421342624|N|1000|
INE0M2X01012
13205|ALLETEC|SQ|0|2.01941760000000E+07|0|85.50-94.50|1|0|2|0|2|0|2|0|1|0|1|0|400|
5|ALL E TECHNOLOGIES LTD|34|1356048000|0|0|32700|1356048000|0|0|1411257600|
1411257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1421340030|N|1000|
INE0M2X01012
13212|ALLETEC|ST|0|2.01941760000000E+07|0|464.25-513.05|6|1|2|0|2|0|2|0|1|0|1|0|
400|5|ALL E TECHNOLOGIES LTD|34|1356048000|0|0|10133|1356048000|0|0|1411257600|
1411257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|4890|400|5|DIV - RE 1 PER SH|1421342624|N|
1000|INE0M2X01012
75|ALLIEDRES|I1|0|1.30190000000000E+06|0|9.50-10.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ALLIED RESIN & CHEM 5 PD|0|496627200|0|0|32700|496627200|0|0|0|0|518400000|
520732800|0|1|1|1|520732800|521164800|1|0|0|0|0|0|0|0|1|FINAL DIV-25%|1421340028|N|
1000|DUMMY1
16723|ALMONDZ|BE|0|1.70144770000000E+08|0|31.36-32.64|1|0|2|0|2|0|2|0|1|0|6|1|1|1|
ALMONDZ GLOBAL SEC LTD|35|898041600|0|0|18366|898041600|0|0|1410652800|0|0|0|0|1|1|
1|1410739200|1411257600|0|0|0|0|0|0|0|0|4|ANNUAL GENERAL MEETING|1421342625|N|100|
INE326B01035
16722|ALMONDZ|BL|0|1.70144770000000E+08|0|31.68-32.32|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|ALMONDZ GLOBAL SEC LTD|35|898041600|0|0|18235|898041600|0|0|1410652800|
0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341853|N|100|INE326B01035
16719|ALMONDZ|EQ|0|1.70144770000000E+08|0|31.36-32.64|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
ALMONDZ GLOBAL SEC LTD|35|898041600|0|0|18366|898041600|0|0|1410652800|0|0|0|0|1|1|
1|1410739200|1411257600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|100|
INE326B01035
27390|ALMONDZ|IQ|0|2.58849670000000E+07|0|33.35-34.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ALMONDZ GLOBAL SECURITIES|35|1029369600|0|0|32700|1029369600|0|0|1410652800|0|0|0|
0|1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|
N|600|INE326B01035
16724|ALMONDZ|RL|0|1.70144770000000E+08|0|25.60-38.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ALMONDZ GLOBAL SEC LTD|0|898041600|0|0|18366|898041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|100|INE326B01035
17665|ALOKINDS|BE|0|4.96524040100000E+09|0|15.44-23.17|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ALOK INDUSTRIES LIMITED|0|1266537600|0|0|1042|1266537600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|100|INE270A01029
17673|ALOKINDS|BL|0|4.96524040100000E+09|0|19.11-19.50|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ALOK INDUSTRIES LIMITED|0|1266537600|0|0|1090|1266537600|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341842|N|100|INE270A01029
17675|ALOKINDS|EQ|0|4.96524040100000E+09|0|15.44-23.17|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
ALOK INDUSTRIES LIMITED|0|1266537600|0|0|1042|1266537600|0|0|0|0|0|0|1|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|100|INE270A01029
17674|ALOKINDS|IQ|0|4.96524040100000E+09|0|14.77-22.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ALOK INDUSTRIES LIMITED|0|1266537600|0|0|1090|1266537600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|100|INE270A01029
17666|ALOKINDS|RL|0|4.96524040100000E+09|0|15.44-23.17|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
ALOK INDUSTRIES LIMITED|0|1266537600|0|0|1042|1266537600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|100|INE270A01029
5853|ALOKTEXT|BE|0|1.37713879700000E+09|0|3.15-3.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ALOK INDUSTRIES LTD|0|595814400|0|0|22004|595814400|0|0|0|1265155200|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475761|Y|1000|INE270A01011
12197|ALOKTEXT|BL|0|1.37713879700000E+09|0|3.25-3.35|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|ALOK INDUSTRIES LTD|0|816220800|0|0|22342|816220800|0|0|0|1265155200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475761|Y|1000|INE270A01011
82|ALOKTEXT|EQ|0|1.37713879700000E+09|0|3.15-3.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ALOK
INDUSTRIES LTD|0|484531200|0|0|22004|513561600|0|0|0|1265155200|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475761|Y|1000|INE270A01011
27391|ALOKTEXT|IQ|0|1.37713879700000E+09|0|3.15-3.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ALOK INDUSTRIES LIMITED|0|1029369600|0|0|22004|1029369600|0|0|0|1265155200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475761|Y|1000|INE270A01011
15461|ALOKTEXT|RL|0|1.37713879700000E+09|0|2.65-3.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ALOK INDUSTRIES LTD|0|893203200|0|0|22004|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1341077246|Y|1000|INE270A01011
14852|ALPA|BE|0|2.10406000000000E+07|0|99.03-148.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ALPA LABORATORIES LTD|0|870825600|0|0|32700|870825600|0|0|1411257600|0|0|0|0|1|1|1|
1411344000|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341839|N|1000|
INE385I01010
14851|ALPA|BL|0|2.10406000000000E+07|0|122.55-125.02|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ALPA LABORATORIES LTD|0|870825600|0|0|32700|870825600|0|0|1411257600|0|
0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341839|N|1000|INE385I01010
14848|ALPA|EQ|0|2.10406000000000E+07|0|99.03-148.54|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
ALPA LABORATORIES LTD|0|870825600|0|0|32700|870825600|0|0|1411257600|0|0|0|0|1|1|1|
1411344000|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|1000|
INE385I01010
27392|ALPA|IQ|0|2.10406000000000E+07|0|90.80-136.21|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ALPA LABORATORIES LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE385I01010
15462|ALPA|RL|0|2.10406000000000E+07|0|99.03-148.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ALPA LABORATORIES LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341839|N|1000|INE385I01010
22689|ALPEXSOLAR|SL|0|2.44734000000000E+07|0|686.90-839.50|1|0|2|0|2|0|2|0|1|0|1|0|
200|5|ALPEX SOLAR LIMITED|0|1392422400|0|0|5353|1392422400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421342625|N|1000|INE0R4701017
22688|ALPEXSOLAR|SM|0|2.44734000000000E+07|0|686.90-839.50|6|1|2|0|2|0|2|1|1|0|1|0|
200|5|ALPEX SOLAR LIMITED|0|1392422400|0|0|5353|1392422400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|7635|200|5||1421342625|N|1000|INE0R4701017
22690|ALPEXSOLAR|SQ|0|2.44734000000000E+07|0|103.50-126.50|1|0|2|0|2|0|2|0|1|0|1|0|
200|5|ALPEX SOLAR LIMITED|0|1392422400|0|0|32700|1392422400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421340032|N|1000|INE0R4701017
22691|ALPEXSOLAR|ST|0|2.44734000000000E+07|0|686.90-839.50|1|0|2|0|2|0|2|0|1|0|1|0|
200|5|ALPEX SOLAR LIMITED|0|1392422400|0|0|5353|1392422400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421342625|N|1000|INE0R4701017
7415|ALPHA|BL|4|8.30267530000000E+07|0|47.24-48.19|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|KOTAKMAMC - KOTAKALPHA|0|1325203200|0|0|24050|1325203200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341830|N|1000|INF174KA1IA5
7412|ALPHA|EQ|4|8.30267530000000E+07|0|38.17-57.26|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
KOTAKMAMC - KOTAKALPHA|0|1325203200|0|0|25239|1325203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INF174KA1IA5
7414|ALPHA|RL|4|8.30267530000000E+07|0|38.17-57.26|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
KOTAKMAMC - KOTAKALPHA|0|1325203200|0|0|25239|1325203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INF174KA1IA5
22856|ALPHA27|N1|2|1.66760000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|AAFS MARKET LINK2027SR I|0|1393632000|0|0|32700|1393632000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE0L6807138
22857|ALPHA27|U1|2|1.66760000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|AAFS MARKET LINK2027SR I|0|1393632000|0|0|32700|1393632000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE0L6807138
8166|ALPHADRUG|BE|0|3.79234480000000E+07|1|19.76-29.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ALPHA DRUG INDIA LTD-DEPO|0|644198400|0|0|32700|644198400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340029|N|1000|INE256B01018
85|ALPHADRUG|EQ|0|3.79234480000000E+07|1|19.76-29.64|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
ALPHA DRUG (I) LTD|0|484531200|0|0|32700|0|0|0|620006400|0|620006400|622339200|0|1|
1|1|622252800|622339200|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE444101013
19642|ALPHAETF|BL|4|1.38897266000000E+08|0|23.37-23.84|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MIRAEAMC - ALPHAETF|0|1382832000|0|0|29148|1382832000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421341845|N|1000|INF769K01KU7
19640|ALPHAETF|EQ|4|1.38897266000000E+08|0|18.88-28.33|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
MIRAEAMC - ALPHAETF|0|1382832000|0|0|30493|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|1000|INF769K01KU7
19641|ALPHAETF|RL|4|1.38897266000000E+08|0|21.24-25.97|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
MIRAEAMC - ALPHAETF|0|1382832000|0|0|30493|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|1000|INF769K01KU7
14601|ALPHAGEO|BE|0|6.36476700000000E+06|0|332.40-498.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ALPHAGEO (INDIA) LIMITED|0|863308800|0|0|32700|863308800|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1421341839|N|1000|
INE137C01018
14600|ALPHAGEO|BL|0|6.36476700000000E+06|0|411.35-419.65|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ALPHAGEO (INDIA) LIMITED|0|863308800|0|0|32700|863308800|0|0|
1411257600|0|0|0|0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|
1421341839|N|1000|INE137C01018
14597|ALPHAGEO|EQ|0|6.36476700000000E+06|0|332.40-498.60|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|ALPHAGEO (INDIA) LIMITED|0|863308800|0|0|32700|863308800|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1421341974|N|1000|
INE137C01018
27393|ALPHAGEO|IQ|0|5.38476700000000E+06|0|325.80-488.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ALPHAGEO (INDIA) LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|
0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1421340033|N|
1000|INE137C01018
15463|ALPHAGEO|RL|0|6.36476700000000E+06|0|332.40-498.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ALPHAGEO (INDIA) LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341839|N|1000|INE137C01018
19645|ALPHAINAV|EQ|4|1.04972660000000E+07|0|14.88-18.19|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MIRAEAMC - ALPHAINAV|0|1382832000|0|0|32700|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|1000|DUMMY0000202
91|ALPINEIND|EQ|0|1.04500000000000E+07|1|2.40-3.60|1|0|2|0|2|0|2|0|1|0|1|0|50|1|
ALPINE INDUSTRIES LTD|0|476668800|0|0|32700|0|0|0|625449600|0|625449600|627782400|
0|1|1|1|627955200|628300800|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE444301019
22346|ALPL30IETF|BL|4|6.05192720000000E+08|0|26.45-26.98|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ICICIPRAMC - ICICIALPLV|0|1282176000|0|0|6043|1282176000|0|0|
1399766400|1399766400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|
1421341847|N|100|INF109KC17V7
22344|ALPL30IETF|EQ|4|6.05192720000000E+08|0|21.37-32.06|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|ICICIPRAMC - ICICIALPLV|0|1282176000|0|0|6184|1282176000|0|0|1399766400|
1399766400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1421342625|N|
100|INF109KC17V7
22345|ALPL30IETF|RL|4|6.05192720000000E+08|0|21.37-32.06|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|ICICIPRAMC - ICICIALPLV|0|1282176000|0|0|6184|1282176000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|100|INF109KC17V7
7623|ALPSINDUS|BE|0|3.91141000000000E+07|0|2.01-2.22|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
ALPS INDUSTRIES LTD.|62|638064000|0|0|32700|638064000|0|0|1410307200|0|0|0|0|1|1|1|
1410393600|1410480000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|1000|
INE093B01015
12198|ALPSINDUS|BL|0|3.91141000000000E+07|0|2.09-2.14|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ALPS INDUSTRIES LTD|62|816220800|0|0|32700|816220800|0|0|1410307200|0|
0|0|0|1|1|1|1410393600|1410480000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341851|N|1000|INE093B01015
4060|ALPSINDUS|EQ|0|3.91141000000000E+07|0|2.01-2.22|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
ALPS INDUSTRIES LTD|62|514771200|0|0|32700|514771200|0|0|1410307200|0|0|0|0|1|1|1|
1410393600|1410480000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341851|N|1000|
INE093B01015
27394|ALPSINDUS|IQ|0|3.91141000000000E+07|0|3.42-3.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ALPS INDUSTRIES LTD.|62|1029369600|0|0|32700|1029369600|0|0|1410307200|0|0|0|0|1|1|
1|1410393600|1410480000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|1000|
INE093B01015
15464|ALPSINDUS|RL|0|3.91141000000000E+07|0|1.69-2.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ALPS INDUSTRIES LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341851|N|1000|INE093B01015
94|ALSAMARINE|EQ|0|7.31000000000000E+06|1|1.12-1.68|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
ALSA MARINE AND HARVESTS|0|493603200|0|0|32700|0|0|0|556502400|0|556502400|
558921600|0|1|1|1|558835200|559612800|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE444501014
97|ALTOS|EQ|0|1.94200000000000E+07|1|4.64-6.96|1|0|2|0|2|0|2|0|1|0|1|0|100|1|ALTOS
(I) LTD|0|484531200|0|0|32700|0|0|0|549849600|0|549849600|551577600|0|1|1|1|
551750400|552096000|0|0|0|0|0|0|0|0|1|AGM/DIVIDEND|1421340028|N|1000|INE490401010
23475|ALUWIND|SL|0|2.48474200000000E+07|0|55.10-60.90|1|0|2|0|2|0|2|0|1|0|1|0|1500|
5|ALUWIND ARCHITECTURAL LTD|0|1397088000|0|0|32700|1397088000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421341856|N|1000|INE0STM01017
23474|ALUWIND|SM|0|2.48474200000000E+07|0|55.10-60.90|6|1|2|0|2|0|2|1|1|0|1|0|1500|
5|ALUWIND ARCHITECTURAL LTD|0|1397088000|0|0|32700|1397088000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|580|1500|5||1421341974|N|1000|INE0STM01017
23477|ALUWIND|SQ|0|2.48474200000000E+07|0|42.75-47.25|1|0|2|0|2|0|2|0|1|0|1|0|1500|
5|ALUWIND ARCHITECTURAL LTD|0|1397088000|0|0|32700|1397088000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421340032|N|1000|INE0STM01017
23478|ALUWIND|ST|0|2.48474200000000E+07|0|55.10-60.90|1|0|2|0|2|0|2|0|1|0|1|0|1500|
5|ALUWIND ARCHITECTURAL LTD|0|1397088000|0|0|32700|1397088000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421341856|N|1000|INE0STM01017
103|AMARDYCHEM|EQ|0|2.23100000000000E+07|1|13.00-19.50|1|0|2|0|2|0|2|0|1|0|1|0|5|1|
AMAR DYECHEM LTD.|0|493603200|0|0|32700|0|0|0|556502400|0|556502400|558921600|0|1|
1|1|558835200|559440000|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|10000|INE444701010
4086|AMBANIORGO|SL|0|7.05865900000000E+06|0|130.25-135.55|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|AMBANI ORGOCHEM LIMITED|35|1216339200|0|0|32700|1216339200|0|0|1411516800|0|
0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421340028|N|1000|INE00C501018
4083|AMBANIORGO|SM|0|7.05865900000000E+06|0|130.25-135.55|1|0|2|0|2|0|2|1|1|0|1|0|
1000|5|AMBANI ORGOCHEM LIMITED|35|1216339200|0|0|32700|1216339200|0|0|1411516800|0|
0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|
1421340028|N|1000|INE00C501018
4088|AMBANIORGO|SO|0|7.05865900000000E+06|0|130.25-135.55|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|AMBANI ORGOCHEM LIMITED|35|1216339200|0|0|32700|1216339200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1421340028|N|1000|INE00C501018
4087|AMBANIORGO|SQ|0|5.07865900000000E+06|0|64.70-67.30|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|AMBANI ORGOCHEM LIMITED|35|1216339200|0|0|32700|1216339200|0|0|1411516800|0|
0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421340028|N|1000|INE00C501018
4084|AMBANIORGO|ST|0|7.05865900000000E+06|0|130.25-135.55|1|0|2|0|2|0|2|0|1|0|6|1|
1000|5|AMBANI ORGOCHEM LIMITED|35|1216339200|0|0|32700|1216339200|0|0|1411516800|0|
0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|1330|1000|5|ANNUAL GENERAL MEETING|
1421341980|N|1000|INE00C501018
7782|AMBASARABH|BE|0|6.49200000000000E+07|1|3.44-5.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AMBALAL SARABHAI ENTER|0|639964800|0|0|32700|639964800|0|0|683942400|0|683942400|
684288000|0|1|1|1|684979200|685411200|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|1000|
INE432A01017
106|AMBASARABH|EQ|0|6.49200000000000E+07|1|3.40-5.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AMBALAL SARABHAI ENTERP.|0|484531200|0|0|32700|0|0|0|684115200|0|684115200|
684892800|0|1|1|1|684979200|685411200|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|
INE432A01017
1195|AMBER|BE|0|3.38235060000000E+07|0|5518.40-8277.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
AMBER ENTERPRISES (I) LTD|0|1201737600|0|0|428|1201737600|0|0|1407024000|0|0|0|0|1|
1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE371P01015
1192|AMBER|BL|0|3.38235060000000E+07|0|6829.05-6966.95|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|AMBER ENTERPRISES (I) LTD|0|1201737600|0|0|417|1201737600|0|0|
1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341821|N|1000|INE371P01015
1185|AMBER|EQ|0|3.38235060000000E+07|0|5518.40-8277.60|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
AMBER ENTERPRISES (I) LTD|0|1201737600|0|0|428|1201737600|0|0|1407024000|0|0|0|1|1|
1|1|1407110400|1407628800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE371P01015
1198|AMBER|IQ|0|3.14465400000000E+07|0|5662.80-8494.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
AMBER ENTERPRISES (I) LTD|0|1201737600|0|0|449|1201737600|0|0|1407024000|0|0|0|0|1|
1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE371P01015
1201|AMBER|RL|0|3.38235060000000E+07|0|5518.40-8277.60|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
AMBER ENTERPRISES (I) LTD|0|1201737600|0|0|428|1201737600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|1000|INE371P01015
24416|AMBEY|SL|0|2.49468190000000E+07|0|47.45-71.15|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|
AMBEY LABORATORIES LTD|0|1405123200|0|0|32700|1405123200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1421341857|N|1000|INE0M3I01029
24415|AMBEY|SM|0|2.49468190000000E+07|0|47.45-71.15|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|
AMBEY LABORATORIES LTD|0|1405123200|0|0|32700|1405123200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|595|2000|5||1421341974|N|1000|INE0M3I01029
24417|AMBEY|SQ|0|2.49468190000000E+07|0|54.40-81.60|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|
AMBEY LABORATORIES LTD|0|1405123200|0|0|32700|1405123200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1421340032|N|1000|INE0M3I01029
24418|AMBEY|ST|0|2.49468190000000E+07|0|47.45-71.15|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|
AMBEY LABORATORIES LTD|0|1405123200|0|0|32700|1405123200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1421341857|N|1000|INE0M3I01029
11499|AMBICAAGAR|BE|0|1.71774000000000E+07|0|26.89-32.86|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|AMBICA AGAR & AROMAINDLTD|0|772934400|0|0|32700|772934400|0|0|1379462400|0|0|0|0|
1|1|1|1379548800|1380067200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341834|N|
1000|INE792B01012
12200|AMBICAAGAR|BL|0|1.71774000000000E+07|0|29.58-30.17|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|AMBICA AGAR & AROMAINDLTD|0|816220800|0|0|32700|816220800|0|0|
1379462400|0|0|0|0|1|1|1|1379548800|1380067200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341834|N|1000|INE792B01012
11496|AMBICAAGAR|EQ|0|1.71774000000000E+07|0|26.89-32.86|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|AMBICA AGAR & AROMAINDLTD|0|772934400|0|0|32700|772934400|0|0|1379462400|0|0|0|0|
1|1|1|1379548800|1380067200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|
1000|INE792B01012
15467|AMBICAAGAR|RL|0|1.71774000000000E+07|0|23.90-35.85|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|AMBICA AGAR & AROMAINDLTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341834|N|1000|INE792B01012
15238|AMBIKCO|BE|0|5.72500000000000E+06|0|1215.80-1823.60|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|AMBIKA COTTON MILL LTD.|0|886032000|0|0|11493|886032000|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 35 PER SH|1421342624|N|
1000|INE540G01014
15237|AMBIKCO|BL|0|5.72500000000000E+06|0|1504.50-1534.85|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|AMBIKA COTTON MILL LTD.|0|886032000|0|0|11849|886032000|0|0|1411257600|
0|0|0|0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 35 PER SH|
1421341840|N|1000|INE540G01014
15234|AMBIKCO|EQ|0|5.72500000000000E+06|0|1215.80-1823.60|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|AMBIKA COTTON MILL LTD.|0|886032000|0|0|11493|886032000|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 35 PER SH|1421342624|N|
1000|INE540G01014
27398|AMBIKCO|IQ|0|5.87500000000000E+06|0|1179.35-1768.95|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|AMBIKA COTTON MILLS LIMIT|0|1029369600|0|0|11546|1029369600|0|0|1411257600|0|0|
0|0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 35 PER SH|
1421342625|N|1000|INE540G01014
15468|AMBIKCO|RL|0|5.72500000000000E+06|0|1215.80-1823.60|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|AMBIKA COTTON MILL LTD.|0|893203200|0|0|11493|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE540G01014
9706|AMBUJACEM|AF|0|2.46312347800000E+09|0|463.85-566.85|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|AMBUJA CEMENTS LTD|0|1240704000|0|0|78|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342624|N|200|INE079A01024
4943|AMBUJACEM|BE|0|2.46312347800000E+09|0|412.30-618.40|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|AMBUJA CEMENTS LTD|81|558316800|0|0|78|558316800|0|0|1402790400|1402790400|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421342623|N|200|INE079A01024
12420|AMBUJACEM|BL|0|2.46312347800000E+09|0|510.20-520.50|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|AMBUJA CEMENTS LTD|81|816220800|0|0|82|816220800|0|0|1402790400|
1402790400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421341821|N|200|
INE079A01024
1270|AMBUJACEM|EQ|0|2.46312347800000E+09|0|463.85-566.85|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|AMBUJA CEMENTS LTD|81|467424000|0|0|78|0|0|0|1402790400|1402790400|0|0|1|1|1|1|0|
0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421342623|N|200|INE079A01024
27399|AMBUJACEM|IQ|0|1.54247213600000E+09|0|463.85-566.85|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|AMBUJA CEMENTS LTD|81|1029369600|0|0|125|1029369600|0|0|1402790400|1402790400|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421342625|N|200|INE079A01024
15469|AMBUJACEM|RL|0|2.46312347800000E+09|0|412.30-618.40|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|AMBUJA CEMENTS LTD|0|893203200|0|0|78|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342624|N|200|INE079A01024
23269|AMBUJACEM|T0|0|2.46312347800000E+09|0|510.20-520.50|1|1|2|0|2|0|2|0|1|0|1|0|
1|5|AMBUJA CEMENTS LTD|81|1396051200|0|0|78|1396051200|0|0|1403136000|1402790400|0|
0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421342625|N|200|INE079A01024
7438|AMBUJARAJN|L1|0|3.51987910000000E+07|0|10.15-15.15|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|DLCEMENTNPP13-DEC-99DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9125A01015
7444|AMBUJARAJN|L2|0|2.84056990000000E+07|0|10.15-15.15|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|DLFCEMENTNPP29-DEC-99DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9125A01023
7437|AMBUJARAJN|R1|0|3.51987910000000E+07|0|10.15-15.15|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|DLFCEMNETNPP13-DEC-99 DEP|0|635126400|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9125A01015
7441|AMBUJARAJN|R2|0|2.84056990000000E+07|0|10.15-15.15|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|DLFCEMENTNPP29-DEC-99DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9125A01023
7436|AMBUJARAJN|V1|0|3.51987910000000E+07|0|10.15-15.15|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|DLFCEMENTNPP13-DEC-99DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9125A01015
7439|AMBUJARAJN|V2|0|2.84056990000000E+07|0|10.15-15.15|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|DLFCEMENTNPP29-DEC-99DEPO|0|635126400|0|0|32700|635126400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9125A01023
109|AMBUJELCST|EQ|0|1.45200000000000E+07|1|1.20-1.80|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
AMBUJA ELECTROCASTING LTD|0|484531200|0|0|32700|0|0|0|588556800|0|588556800|
590889600|0|1|1|1|590803200|591408000|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE445001014
14402|AMDIND|BE|0|1.91667490000000E+07|0|45.23-67.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AMD INDUSTRIES LIMITED|0|858729600|0|0|32700|858729600|0|0|1379721600|0|0|0|0|1|1|
1|1379808000|1380326400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341839|N|1000|
INE005I01014
14400|AMDIND|BL|0|1.91667490000000E+07|0|55.97-57.10|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|AMD INDUSTRIES LIMITED|0|858729600|0|0|32700|858729600|0|0|1379721600|
0|0|0|0|1|1|1|1379808000|1380326400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341839|N|1000|INE005I01014
14398|AMDIND|EQ|0|1.91667490000000E+07|0|45.23-67.84|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
AMD INDUSTRIES LIMITED|0|858729600|0|0|32700|858729600|0|0|1379721600|0|0|0|0|1|1|
1|1379808000|1380326400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|1000|
INE005I01014
27400|AMDIND|IQ|0|1.91667490000000E+07|0|43.77-65.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AMD INDUSTRIES LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1379721600|0|0|0|0|1|
1|1|1379808000|1380326400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE005I01014
15470|AMDIND|RL|0|1.91667490000000E+07|0|45.23-67.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AMD INDUSTRIES LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341839|N|1000|INE005I01014
10899|AMEYA|SL|0|7.50000000000000E+06|0|107.60-118.90|1|0|2|0|2|0|2|0|1|0|1|0|1000|
5|AMEYA PRECISION ENG LTD|34|1347062400|0|0|32700|1347062400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0KT901015
10898|AMEYA|SM|0|7.50000000000000E+06|0|107.60-118.90|1|0|2|0|2|0|2|1|1|0|1|0|1000|
5|AMEYA PRECISION ENG LTD|34|1347062400|0|0|32700|1347062400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0KT901015
10900|AMEYA|SQ|0|7.50000000000000E+06|0|32.30-35.70|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|
AMEYA PRECISION ENG LTD|34|1347062400|0|0|32700|1347062400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421340029|N|1000|INE0KT901015
10901|AMEYA|ST|0|7.50000000000000E+06|0|107.60-118.90|6|1|2|0|2|0|2|0|1|0|1|0|1000|
5|AMEYA PRECISION ENG LTD|34|1347062400|0|0|32700|1347062400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|1135|1000|5||1421341974|N|1000|INE0KT901015
7551|AMFORGEIND|BE|0|1.23100000000000E+07|1|1.76-2.64|1|0|3|0|3|0|3|0|1|0|1|0|1|1|
AMFORGE INDS LTD DEPO|0|636940800|0|0|32700|636940800|0|0|652147200|0|652147200|
653184000|0|1|1|1|653529600|654480000|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|1000|
INE991A01012
115|AMFORGEIND|EQ|0|1.23100000000000E+07|1|1.76-2.64|1|0|3|0|3|0|3|0|1|0|1|0|1|1|
AMFORGE INDUSTRIES LTD|0|484531200|0|0|32700|0|0|0|652060800|0|652060800|652579200|
0|1|1|1|653529600|654480000|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE991A01012
11940|AMIABLE|SL|0|1.74820000000000E+06|0|72.80-109.20|1|0|2|0|2|0|2|0|1|0|1|0|
1600|5|AMIABLE LOGISTICS (I) LTD|0|1353024000|0|0|32700|1353024000|0|0|1394582400|
0|0|0|0|1|1|1|1394668800|1394928000|0|0|0|0|0|0|0|0|5|EGM|1421340030|N|1000|
INE0MTP01013
11939|AMIABLE|SM|0|1.74820000000000E+06|0|72.80-109.20|6|1|2|0|2|0|2|1|1|0|1|0|
1600|5|AMIABLE LOGISTICS (I) LTD|0|1353024000|0|0|32700|1353024000|0|0|1394582400|
0|0|0|0|1|1|1|1394668800|1394928000|0|0|0|0|0|1|910|1600|5|EGM|1421341974|N|1000|
INE0MTP01013
11941|AMIABLE|SQ|0|1.74820000000000E+06|0|64.80-97.20|1|0|2|0|2|0|2|0|1|0|1|0|1600|
5|AMIABLE LOGISTICS (I) LTD|0|1353024000|0|0|32700|1353024000|0|0|1394582400|0|0|0|
0|1|1|1|1394668800|1394928000|0|0|0|0|0|0|0|0|5|EGM|1421340030|N|1000|INE0MTP01013
11942|AMIABLE|ST|0|1.74820000000000E+06|0|72.80-109.20|1|0|2|0|2|0|2|0|1|0|1|0|
1600|5|AMIABLE LOGISTICS (I) LTD|0|1353024000|0|0|32700|1353024000|0|0|1394582400|
0|0|0|0|1|1|1|1394668800|1394928000|0|0|0|0|0|0|0|0|5|EGM|1421340030|N|1000|
INE0MTP01013
5581|AMIORG|BE|0|4.09344610000000E+07|0|1621.40-2432.10|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|AMI ORGANICS LIMITED|0|1316044800|0|0|1205|1316044800|0|0|1410652800|0|0|0|0|1|1|
1|1410739200|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|
INE00FF01017
5583|AMIORG|BL|0|4.09344610000000E+07|0|2006.50-2047.00|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|AMI ORGANICS LIMITED|0|1316044800|0|0|1236|1316044800|0|0|1410652800|
1410652800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1421341828|N|1000|
INE00FF01017
5578|AMIORG|EQ|0|4.09344610000000E+07|0|1621.40-2432.10|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|AMI ORGANICS LIMITED|0|1316044800|0|0|1205|1316044800|0|0|1410652800|1410652800|
0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1421342623|N|1000|INE00FF01017
5584|AMIORG|IQ|0|3.64370620000000E+07|0|1580.00-2369.90|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|AMI ORGANICS LIMITED|0|1316044800|0|0|1389|1316044800|0|0|1410652800|1410652800|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1421342623|N|1000|INE00FF01017
5580|AMIORG|RL|0|4.09344610000000E+07|0|1621.40-2432.10|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|AMI ORGANICS LIMITED|0|1316044800|0|0|1205|1316044800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342623|N|1000|INE00FF01017
7795|AMJLAND|BE|0|4.10000000000000E+07|0|45.70-68.55|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AMJ LAND HOLDINGS LIMITED|0|639964800|0|0|32700|639964800|0|0|1409356800|0|0|0|0|1|
1|1|1409443200|1410048000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.20 PER SH|1421341824|N|
200|INE606A01024
12663|AMJLAND|BL|0|4.10000000000000E+07|0|56.55-57.70|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|AMJ LAND HOLDINGS LIMITED|0|816220800|0|0|32700|816220800|0|0|
1409356800|0|0|0|0|1|1|1|1409443200|1410048000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.20
PER SH|1421341824|N|200|INE606A01024
2598|AMJLAND|EQ|0|4.10000000000000E+07|0|45.70-68.55|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
AMJ LAND HOLDINGS LIMITED|0|470275200|0|0|32700|476668800|0|0|1409356800|0|0|0|0|1|
1|1|1409443200|1410048000|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 0.20 PER SH|1421341974|N|
200|INE606A01024
28287|AMJLAND|IQ|0|4.10000000000000E+07|0|44.37-66.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AMJ LAND HOLDINGS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1409356800|0|0|0|0|
1|1|1|1409443200|1410048000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.20 PER SH|1421340033|
N|200|INE606A01024
16248|AMJLAND|RL|0|4.10000000000000E+07|0|45.70-68.55|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AMJ LAND HOLDINGS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341824|N|200|INE606A01024
1356|AMJUMBO|SL|0|1.05000000000000E+07|0|13.10-14.40|1|0|2|0|2|0|2|0|1|0|1|0|8000|
5|A AND M JUMBO BAGS LTD|34|1202860800|0|0|32700|1202860800|0|0|1414108800|0|0|0|0|
1|1|1|1414195200|1414713600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340028|N|
1000|INE749Y01014
1353|AMJUMBO|SM|0|1.05000000000000E+07|0|13.10-14.40|1|0|2|0|2|0|2|1|1|0|1|0|8000|
5|A AND M JUMBO BAGS LTD|34|1202860800|0|0|32700|1202860800|0|0|1414108800|0|0|0|0|
1|1|1|1414195200|1414713600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1421340028|N|
1000|INE749Y01014
1367|AMJUMBO|SO|0|1.05000000000000E+07|0|13.10-14.40|1|0|2|0|2|0|2|0|1|0|1|0|8000|
5|A AND M JUMBO BAGS LTD|34|1202860800|0|0|32700|1202860800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421340028|N|1000|INE749Y01014
1366|AMJUMBO|SQ|0|7.01000000000000E+06|0|7.80-8.60|1|0|2|0|2|0|2|0|1|0|1|0|8000|5|A
AND M JUMBO BAGS LTD|34|1202860800|0|0|32700|1202860800|0|0|1414108800|0|0|0|0|1|1|
1|1414195200|1414713600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340028|N|1000|
INE749Y01014
1354|AMJUMBO|ST|0|1.05000000000000E+07|0|13.10-14.40|6|1|2|0|2|0|2|0|1|0|1|0|8000|
5|A AND M JUMBO BAGS LTD|34|1202860800|0|0|32700|1202860800|0|0|1414108800|0|0|0|0|
1|1|1|1414195200|1414713600|0|0|0|0|0|0|140|8000|5|ANNUAL GENERAL MEETING|
1421341974|N|1000|INE749Y01014
19870|AMNPLST|BE|0|5.50200000000000E+07|0|222.20-333.20|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|AMINES & PLASTICIZERS LTD|0|1384041600|0|0|6544|1384041600|0|0|1410652800|0|0|0|
0|1|1|1|1410739200|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|
N|200|INE275D01022
19869|AMNPLST|BL|0|5.50200000000000E+07|0|274.95-280.45|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|AMINES & PLASTICIZERS LTD|0|1384041600|0|0|6622|1384041600|0|0|
1410652800|1410652800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.5 PER SH|
1421341845|N|200|INE275D01022
19867|AMNPLST|EQ|0|5.50200000000000E+07|0|222.20-333.20|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|AMINES & PLASTICIZERS LTD|0|1384041600|0|0|6544|1384041600|0|0|1410652800|
1410652800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.5 PER SH|1421342625|N|200|
INE275D01022
19871|AMNPLST|IQ|0|5.50200000000000E+07|0|219.60-329.30|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|AMINES & PLASTICIZERS LTD|0|1384041600|0|0|6622|1384041600|0|0|1410652800|0|0|0|
0|1|1|1|1410739200|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|
N|200|INE275D01022
19868|AMNPLST|RL|0|5.50200000000000E+07|0|249.95-305.45|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|AMINES & PLASTICIZERS LTD|0|1384041600|0|0|6544|1384041600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|200|INE275D01022
11646|AMREP|RV|0|1.07340000000000E+05|0|121.00-24198.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
100|AMALGAMATIONS REPCO LTD|0|0|0|0|5000|0|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|
1||1421340030|N|1000|INE079E01018
17544|AMRUTANJAN|BE|0|2.89106300000000E+07|0|563.00-844.40|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|AMRUTAJAN HEALTH LTD|0|941846400|0|0|4915|941846400|0|0|1416700800|1416700800|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1421342625|N|100|
INE098F01031
17545|AMRUTANJAN|BL|0|2.89106300000000E+07|0|696.70-710.70|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|AMRUTAJAN HEALTH LTD|0|941846400|0|0|5062|941846400|0|0|1416700800|
1416700800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1421341842|N|100|
INE098F01031
17547|AMRUTANJAN|EQ|0|2.89106300000000E+07|0|563.00-844.40|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|AMRUTAJAN HEALTH LTD|0|941846400|0|0|4915|941846400|0|0|1416700800|1416700800|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1421342625|N|100|
INE098F01031
17549|AMRUTANJAN|RL|0|2.89106300000000E+07|0|563.00-844.40|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|AMRUTAJAN HEALTH LTD|0|941846400|0|0|4915|941846400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|100|INE098F01031
118|AMRUTIND|EQ|0|1.38000000000000E+07|1|1.80-2.70|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
AMRUT INDUSTRIES LTD|0|473040000|0|0|32700|0|0|0|516585600|0|516585600|518918400|0|
1|1|1|518832000|519782400|1|0|0|0|0|0|0|0|1|DIV @ 16%|1421340028|N|1000|
INE389801015
8933|AMTEKAUTO|BE|0|2.48255428000000E+08|0|2.65-2.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
AMTEL AUTO LTD|0|656899200|0|0|32700|656899200|0|0|1261267200|0|0|0|0|1|1|1|
1261612800|1261872000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1316974206|Y|200|
INE130C01021
12201|AMTEKAUTO|BL|0|2.48255428000000E+08|0|2.70-2.80|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|AMTEK AUTO LTD.|0|816220800|0|0|32700|816220800|0|0|1261267200|0|0|0|0|
1|1|1|1261612800|1261872000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1316974206|Y|
200|INE130C01021
2410|AMTEKAUTO|BZ|0|2.48255428000000E+08|0|2.65-2.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
AMTEK AUTO LTD.|0|1207094400|0|0|32700|1207094400|0|0|1261267200|0|0|0|0|1|1|1|
1261612800|1261872000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1316974206|Y|200|
INE130C01021
121|AMTEKAUTO|EQ|0|2.48255428000000E+08|0|2.65-2.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
AMTEK AUTO LTD.|0|493603200|0|0|32700|0|0|0|1261267200|0|0|0|0|1|1|1|1261612800|
1261872000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1316974206|Y|200|INE130C01021
27401|AMTEKAUTO|IQ|0|2.28338405000000E+08|0|19.90-21.90|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|AMTEKAUTO-ROLL SETT|0|1029369600|0|0|20954|1029369600|0|0|1261267200|0|0|0|0|1|1|
1|1261612800|1261872000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1316974206|Y|200|
INE130C01021
15472|AMTEKAUTO|RL|0|2.48255428000000E+08|0|2.20-3.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
AMTEK AUTO LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1316974206|Y|200|INE130C01021
7147|ANANDRATHI|BE|0|4.15103170000000E+07|0|3176.70-4765.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|ANAND RATHI WEALTH LTD|0|1323907200|0|0|606|1323907200|0|0|1413676800|
1413676800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7 PER SH|1421342624|N|500|
INE463V01026
7149|ANANDRATHI|BL|0|4.15103170000000E+07|0|3931.15-4010.55|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|ANAND RATHI WEALTH LTD|0|1323907200|0|0|600|1323907200|0|0|
1413676800|1413676800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7 PER SH|
1421341830|N|500|INE463V01026
7145|ANANDRATHI|EQ|0|4.15103170000000E+07|0|3176.70-4765.00|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|ANAND RATHI WEALTH LTD|0|1323907200|0|0|606|1323907200|0|0|1413676800|
1413676800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7 PER SH|1421342624|N|500|
INE463V01026
7151|ANANDRATHI|IQ|0|4.16162270000000E+07|0|3207.95-4811.85|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|ANAND RATHI WEALTH LTD|0|1323907200|0|0|599|1323907200|0|0|1413676800|
1413676800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7 PER SH|1421342624|N|500|
INE463V01026
7146|ANANDRATHI|RL|0|4.15103170000000E+07|0|3573.80-4367.90|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|ANAND RATHI WEALTH LTD|0|1323907200|0|0|606|1323907200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|500|INE463V01026
13617|ANANTRAJ|BE|0|3.41890753000000E+08|0|663.95-995.85|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ANANT RAJ LIMITED|0|843782400|0|0|352|843782400|0|0|1405209600|0|0|0|0|1|1|1|
1405382400|1405900800|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.73 PER SH|1421342624|N|200|
INE242C01024
13618|ANANTRAJ|BL|0|3.41890753000000E+08|0|821.60-838.15|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ANANT RAJ LIMITED|0|843782400|0|0|354|843782400|0|0|1405209600|0|0|0|0|
1|1|1|1405382400|1405900800|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.73 PER SH|1421341837|
N|200|INE242C01024
13620|ANANTRAJ|EQ|0|3.41890753000000E+08|0|663.95-995.85|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|ANANT RAJ LIMITED|0|843782400|0|0|352|843782400|0|0|1405209600|0|0|0|1|1|1|1|
1405382400|1405900800|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 0.73 PER SH|1421342624|N|200|
INE242C01024
27404|ANANTRAJ|IQ|0|2.95096335000000E+08|0|660.00-990.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ANANT RAJ LIMITED|0|1029369600|0|0|410|1029369600|0|0|1405209600|0|0|0|0|1|1|1|
1405382400|1405900800|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.73 PER SH|1421342625|N|200|
INE242C01024
15474|ANANTRAJ|RL|0|3.41890753000000E+08|0|663.95-995.85|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|ANANT RAJ LIMITED|0|893203200|0|0|352|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342624|N|200|INE242C01024
20423|ANDHRACEMT|BE|0|2.93520492000000E+08|0|4.70-5.19|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ANDHRA CEMENTS LIMITED|0|973641600|0|0|32700|973641600|0|0|0|1362268800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1421340032|N|1000|INE666E01012
20422|ANDHRACEMT|BL|0|2.93520492000000E+08|0|4.90-4.99|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|ANDHRA CEMENTS LIMITED|0|973641600|0|0|32700|973641600|0|0|0|
1362268800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1421340032|N|1000|
INE666E01012
20419|ANDHRACEMT|EQ|0|2.93520492000000E+08|0|4.70-5.19|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ANDHRA CEMENTS LIMITED|0|973641600|0|0|32700|973641600|0|0|0|1362268800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1421340032|N|1000|INE666E01012
27406|ANDHRACEMT|IQ|0|2.93520492000000E+08|0|4.89-5.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ANDHRA CEMENTS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|0|1362268800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1421340033|N|1000|INE666E01012
20424|ANDHRACEMT|RL|0|2.93520492000000E+08|0|3.96-5.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ANDHRA CEMENTS LIMITED|0|973641600|0|0|32700|973641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|1000|INE666E01012
8184|ANDHRAPAP|BE|0|1.98850195000000E+08|0|71.96-107.94|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ANDHRA PAPER LIMITED|0|644198400|0|0|5590|644198400|0|0|1410480000|1410480000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1421342624|N|200|
INE435A01051
12211|ANDHRAPAP|BL|0|1.98850195000000E+08|0|89.05-90.84|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ANDHRA PAPER LIMITED|0|816220800|0|0|5637|816220800|0|0|1410480000|
1410480000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1421341819|N|
200|INE435A01051
166|ANDHRAPAP|EQ|0|1.98850195000000E+08|0|71.96-107.94|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
ANDHRA PAPER LIMITED|0|471830400|0|0|5590|0|0|0|1410480000|1410480000|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1421342623|N|200|INE435A01051
27419|ANDHRAPAP|IQ|0|3.97700390000000E+07|0|71.96-107.94|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ANDHRA PAPER LIMITED|0|1029369600|0|0|27953|1029369600|0|0|1410480000|1410480000|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1421342625|N|1000|
INE435A01051
15488|ANDHRAPAP|RL|0|1.98850195000000E+08|0|71.96-107.94|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ANDHRA PAPER LIMITED|0|893203200|0|0|5590|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|200|INE435A01051
8694|ANDHRAPET|BE|0|8.49716000000000E+07|1|1.44-2.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ANDHRA PETROCHEMICALSLTD.|0|653875200|0|0|32700|653875200|0|0|683942400|0|
683942400|684288000|0|1|1|1|684892800|686188800|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|
1000|INE714B01016
133|ANDHRAPET|EQ|0|8.49716000000000E+07|1|1.40-2.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ANDHRA PETROCHEMICALS LTD|0|476668800|0|0|32700|0|0|0|684028800|0|684028800|
684806400|0|1|1|1|684892800|686188800|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|
INE714B01016
8863|ANDHRSUGAR|BE|0|1.35535390000000E+08|0|71.02-106.53|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ANDHRA SUGARS LTD.|0|655689600|0|0|8310|655689600|0|0|1410998400|1410998400|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342624|N|200|INE715B01021
12204|ANDHRSUGAR|BL|0|1.35535390000000E+08|0|87.89-89.66|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ANDHRA SUGARS LTD|0|816220800|0|0|8555|816220800|0|0|1410998400|
1410998400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421341819|N|200|
INE715B01021
136|ANDHRSUGAR|EQ|0|1.35535390000000E+08|0|71.02-106.53|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|ANDHRA SUGARS LTD|0|471830400|0|0|8310|499651200|0|0|1410998400|1410998400|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342623|N|200|INE715B01021
27407|ANDHRSUGAR|IQ|0|2.71070780000000E+07|0|71.02-106.53|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|THE ANDHRA SUGARS LTD|0|1029369600|0|0|32700|1029369600|0|0|1410998400|
1410998400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421340033|N|1000|
INE715B01021
15476|ANDHRSUGAR|RL|0|1.35535390000000E+08|0|71.02-106.53|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|ANDHRA SUGARS LTD|0|893203200|0|0|8310|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342624|N|200|INE715B01021
5209|ANDREWYU|BE|0|4.88950978000000E+08|1|25.08-37.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ANDREW YULE & CO LTD|0|1312588800|0|0|6523|1312588800|0|0|1377302400|0|0|0|0|1|1|1|
1377388800|1377907200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|200|
INE449C01025
5208|ANDREWYU|BL|0|4.88950978000000E+08|1|31.03-31.66|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|ANDREW YULE & CO LTD|0|1312588800|0|0|6421|1312588800|0|0|1377302400|
1377302400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.007 PER SH|1421340028|N|
200|INE449C01025
5206|ANDREWYU|EQ|0|4.88950978000000E+08|1|25.08-37.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ANDREW YULE & CO LTD|0|1312588800|0|0|6523|1312588800|0|0|1377302400|0|0|0|0|1|1|1|
1377388800|1377907200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|200|
INE449C01025
5211|ANDREWYU|IQ|0|4.88950978000000E+08|1|25.48-38.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ANDREW YULE & CO LTD|0|1312588800|0|0|6421|1312588800|0|0|1377302400|1377302400|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.007 PER SH|1421340028|N|200|INE449C01025
5207|ANDREWYU|RL|0|4.88950978000000E+08|1|25.08-37.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ANDREW YULE & CO LTD|0|1312588800|0|0|6523|1312588800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|200|INE449C01025
142|ANDREWYULE|EQ|0|5.00620780000000E+07|1|7.04-10.56|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|ANDREW YULE & CO. LTD|0|476668800|0|0|32700|0|0|0|620006400|0|620006400|
621734400|0|1|1|1|621907200|622598400|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE001501019
27230|ANGELONE|AF|0|9.02481430000000E+07|0|2133.50-2607.60|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|ANGEL ONE LIMITED|0|1417305600|0|0|467|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|1000|INE732I01013
327|ANGELONE|BE|0|9.02481430000000E+07|0|1896.45-2844.65|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ANGEL ONE LIMITED|0|1286323200|0|0|467|1286323200|0|0|1390435200|1390435200|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV-RS 12.70 PER SH|1421342623|N|1000|INE732I01013
328|ANGELONE|BL|0|9.02481430000000E+07|0|2346.85-2394.25|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ANGEL ONE LIMITED|0|1286323200|0|0|452|1286323200|0|0|1390435200|
1390435200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV-RS 12.70 PER SH|1421341819|N|
1000|INE732I01013
324|ANGELONE|EQ|0|9.02481430000000E+07|0|2133.50-2607.60|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|ANGEL ONE LIMITED|0|1286323200|0|0|467|1286323200|0|0|1390435200|1390435200|0|0|
1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV-RS 12.70 PER SH|1421342623|N|1000|INE732I01013
329|ANGELONE|IQ|0|8.17989240000000E+07|0|2201.90-2691.20|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ANGEL ONE LIMITED|0|1286323200|0|0|499|1286323200|0|0|1390435200|1390435200|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV-RS 12.70 PER SH|1421342623|N|1000|INE732I01013
325|ANGELONE|RL|0|9.02481430000000E+07|0|2133.50-2607.60|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|ANGEL ONE LIMITED|0|1286323200|0|0|467|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1421342623|N|1000|INE732I01013
16661|ANIKINDS|BE|0|2.77534860000000E+07|0|96.68-106.85|6|1|2|0|2|0|2|0|1|0|1|0|1|
1|ANIK INDUSTRIES LTD|34|895795200|0|0|32700|895795200|0|0|1411171200|0|0|0|0|1|1|
1|1411257600|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|1000|
INE087B01017
16660|ANIKINDS|BL|0|2.77534860000000E+07|0|100.75-102.78|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ANIK INDUSTRIES LTD|34|895795200|0|0|32700|895795200|0|0|1411171200|0|
0|0|0|1|1|1|1411257600|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341853|N|1000|INE087B01017
16657|ANIKINDS|EQ|0|2.77534860000000E+07|0|96.68-106.85|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|ANIK INDUSTRIES LTD|34|895795200|0|0|32700|895795200|0|0|1411171200|0|0|0|0|1|1|
1|1411257600|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341853|N|1000|
INE087B01017
27409|ANIKINDS|IQ|0|2.77534860000000E+07|0|63.03-69.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ANIK INDUSTRIES LIMITED|34|1029369600|0|0|32700|1029369600|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE087B01017
16662|ANIKINDS|RL|0|2.77534860000000E+07|0|81.41-122.12|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ANIK INDUSTRIES LTD|0|895795200|0|0|32700|895795200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341853|N|1000|INE087B01017
29434|ANKITMETAL|BE|0|1.41110500000000E+08|0|3.95-4.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ANKIT MET & POW LTD|21|1047686400|0|0|32700|1047686400|0|0|1221696000|0|0|0|0|1|1|
1|1221868800|1222473600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|1000|
INE106I01010
29433|ANKITMETAL|BL|0|1.41110500000000E+08|0|4.11-4.20|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|ANKIT MET & POW LTD|21|1047686400|0|0|32700|1047686400|0|0|1221696000|
0|0|0|0|1|1|1|1221868800|1222473600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340033|N|1000|INE106I01010
25878|ANKITMETAL|BZ|0|1.41110500000000E+08|0|3.95-4.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ANKIT MET & POW LTD|21|1414281600|0|0|32700|1414281600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|1000|INE106I01010
29430|ANKITMETAL|EQ|0|1.41110500000000E+08|0|3.95-4.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ANKIT MET & POW LTD|21|1047686400|0|0|32700|1047686400|0|0|1221696000|0|0|0|0|1|1|
1|1221868800|1222473600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|1000|
INE106I01010
29435|ANKITMETAL|IQ|0|9.53755000000000E+07|0|3.84-4.25|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ANKIT MET & POW LTD|21|1047686400|0|0|32700|1047686400|0|0|1221696000|0|0|0|0|1|1|
1|1221868800|1222473600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|1000|
INE106I01010
29436|ANKITMETAL|RL|0|1.41110500000000E+08|0|3.32-4.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ANKIT MET & POW LTD|0|1047686400|0|0|32700|1047686400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|1000|INE106I01010
13659|ANLON|SL|0|6.25540000000000E+06|0|346.90-383.40|1|0|2|0|2|0|2|0|1|0|1|0|400|
5|ANLON TECHNOLOGY SOL LTD|0|1357776000|0|0|32700|1357776000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421341855|N|1000|INE0LR101013
13657|ANLON|SM|0|6.25540000000000E+06|0|346.90-383.40|6|1|2|0|2|0|2|1|1|0|1|0|400|
5|ANLON TECHNOLOGY SOL LTD|0|1357776000|0|0|32700|1357776000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|3655|400|5||1421341974|N|1000|INE0LR101013
13661|ANLON|SQ|0|5.60500000000000E+06|0|95.00-105.00|1|0|2|0|2|0|2|0|1|0|1|0|400|5|
ANLON TECHNOLOGY SOL LTD|0|1357776000|0|0|32700|1357776000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421340030|N|1000|INE0LR101013
13664|ANLON|ST|0|6.25540000000000E+06|0|346.90-383.40|1|0|2|0|2|0|2|0|1|0|1|0|400|
5|ANLON TECHNOLOGY SOL LTD|0|1357776000|0|0|32700|1357776000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421341855|N|1000|INE0LR101013
3732|ANMOL|BE|0|5.69141500000000E+07|0|18.53-27.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ANMOL INDIA LIMITED|0|1307232000|0|0|32700|1307232000|0|0|1375315200|0|0|0|0|1|1|1|
1375401600|1376006400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341826|N|1000|
INE02AR01019
3735|ANMOL|BL|0|5.69141500000000E+07|0|22.93-23.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ANMOL INDIA LIMITED|0|1307232000|0|0|32700|1307232000|0|0|1375315200|0|
0|0|0|1|1|1|1375401600|1376006400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341826|N|1000|INE02AR01019
3727|ANMOL|EQ|0|5.69141500000000E+07|0|18.53-27.80|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
ANMOL INDIA LIMITED|0|1307232000|0|0|32700|1307232000|0|0|1375315200|0|0|0|0|1|1|1|
1375401600|1376006400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|1000|
INE02AR01019
3737|ANMOL|IQ|0|1.13828300000000E+07|0|17.84-26.77|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ANMOL INDIA LIMITED|0|1307232000|0|0|32700|1307232000|0|0|1375315200|0|0|0|0|1|1|1|
1375401600|1376006400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|1000|
INE02AR01019
3731|ANMOL|RL|0|5.69141500000000E+07|0|18.53-27.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ANMOL INDIA LIMITED|0|1307232000|0|0|32700|1307232000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341826|N|1000|INE02AR01019
11202|ANNAPURNA|SL|0|2.18200000000000E+07|0|310.65-465.95|1|0|2|0|2|0|2|0|1|0|1|0|
250|5|ANNAPURNA SWADISHT LTD|0|1348704000|0|0|11802|1348704000|0|0|1411516800|0|0|
0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421342624|N|1000|INE0MGM01017
11198|ANNAPURNA|SM|0|2.18200000000000E+07|0|310.65-465.95|6|1|2|0|2|0|2|1|1|0|1|0|
250|5|ANNAPURNA SWADISHT LTD|0|1348704000|0|0|11802|1348704000|0|0|1411516800|0|0|
0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|3885|250|5|ANNUAL GENERAL MEETING|
1421342624|N|1000|INE0MGM01017
11204|ANNAPURNA|SQ|0|1.64220000000000E+07|0|56.00-84.00|1|0|2|0|2|0|2|0|1|0|1|0|
250|5|ANNAPURNA SWADISHT LTD|0|1348704000|0|0|32700|1348704000|0|0|1411516800|0|0|
0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421340030|N|1000|INE0MGM01017
11205|ANNAPURNA|ST|0|2.18200000000000E+07|0|310.65-465.95|1|0|2|0|2|0|2|0|1|0|1|0|
250|5|ANNAPURNA SWADISHT LTD|0|1348704000|0|0|11802|1348704000|0|0|1411516800|0|0|
0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421342624|N|1000|INE0MGM01017
8760|ANSALAPI|BE|0|1.57404876000000E+08|0|9.36-10.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ANSAL PROP & INFRA LTD|21|822787200|0|0|32700|822787200|0|0|1411257600|0|0|0|0|1|1|
1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|500|
INE436A01026
13172|ANSALAPI|BL|0|1.57404876000000E+08|0|9.76-9.95|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|ANSAL PROP & INFRA LTD|21|822787200|0|0|32700|822787200|0|0|1411257600|
0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340030|N|500|INE436A01026
19677|ANSALAPI|BZ|0|1.57404876000000E+08|0|9.36-10.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ANSAL PROP & INFRA LTD|21|1383091200|0|0|32700|1383091200|0|0|1411257600|0|0|0|0|1|
1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|
500|INE436A01026
148|ANSALAPI|EQ|0|1.57404876000000E+08|0|9.36-10.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ANSAL PROP & INFRA LTD|21|822787200|0|0|32700|822787200|0|0|1411257600|0|0|0|0|1|1|
1|1411430400|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|500|
INE436A01026
27411|ANSALAPI|IQ|0|1.57404876000000E+08|0|20.42-22.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ANSAL PROPERTIES & IND LT|21|1029369600|0|0|29549|1029369600|0|0|1411257600|0|0|0|
0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|
N|500|INE436A01026
15480|ANSALAPI|RL|0|1.57404876000000E+08|0|7.88-11.83|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ANSAL PROP & INFRA LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|500|INE436A01026
13677|ANSALHSG|BE|0|5.93858280000000E+07|0|4.20-6.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ANSAL HOUSING LIMITED|0|844560000|0|0|32700|844560000|0|0|1348099200|0|0|0|0|1|1|1|
1348185600|1348704000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1350581957|Y|1000|
INE880B01015
13676|ANSALHSG|BL|0|5.93858280000000E+07|0|5.20-5.30|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|ANSAL HOUSING LIMITED|0|844560000|0|0|32700|844560000|0|0|1348099200|0|
0|0|0|1|1|1|1348185600|1348704000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1350581957|Y|1000|INE880B01015
13673|ANSALHSG|EQ|0|5.93858280000000E+07|0|4.20-6.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ANSAL HOUSING LIMITED|0|844560000|0|0|32700|844560000|0|0|1348099200|0|0|0|0|1|1|1|
1348185600|1348704000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1350581957|Y|1000|
INE880B01015
27412|ANSALHSG|IQ|0|2.03708440000000E+07|0|4.30-6.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ANSAL HOUSING LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1348099200|0|0|0|0|1|1|
1|1348185600|1348704000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1350581957|Y|1000|
INE880B01015
15479|ANSALHSG|RL|0|5.93858280000000E+07|0|4.20-6.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ANSAL HOUSING LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1350581957|Y|1000|INE880B01015
6621|ANTFRIBEAR|BE|0|1.15600000000000E+07|1|6.16-9.24|1|0|3|0|3|0|3|0|1|0|1|0|1|1|
ANTFRIBEAR DEPO SETT.|0|618796800|0|0|32700|618796800|0|0|647308800|0|647308800|
648259200|0|1|1|1|648604800|649555200|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|1000|
INE779A01011
151|ANTFRIBEAR|EQ|0|1.15600000000000E+07|1|6.16-9.24|1|0|3|0|3|0|3|0|1|0|1|0|1|1|
ANTIFRICTION BEARING CORP|0|484531200|0|0|32700|0|0|0|646617600|0|646617600|
648345600|0|1|1|1|648604800|649555200|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|
INE779A01011
8285|ANTGRAPHIC|BE|0|1.55009600000000E+08|0|1.18-1.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ANTARCTICA LTD|0|567993600|0|0|32700|567993600|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341828|N|100|
INE414B01021
12205|ANTGRAPHIC|BL|0|1.55009600000000E+08|0|1.23-1.26|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ANTARCTICA LTD|0|816220800|0|0|32700|816220800|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341828|N|
100|INE414B01021
5194|ANTGRAPHIC|EQ|0|1.55009600000000E+08|0|1.18-1.31|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
ANTARCTICA LTD|0|567993600|0|0|32700|567993600|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|100|
INE414B01021
28782|ANTGRAPHIC|IQ|0|1.20309600000000E+08|0|1.23-1.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ANTARCTICA GRAPHICS LTD|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
100|INE414B01021
15481|ANTGRAPHIC|RL|0|1.55009600000000E+08|0|1.00-1.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ANTARCTICA LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421341828|N|100|INE414B01021
28338|ANUHPHR|BE|0|5.01120000000000E+07|0|168.24-252.36|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ANUH PHARMA LIMITED|0|1419120000|0|0|9488|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342626|N|500|INE489G01022
28320|ANUHPHR|BL|0|5.01120000000000E+07|0|208.19-212.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ANUH PHARMA LIMITED|0|1419120000|0|0|9833|1419120000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421341850|N|500|INE489G01022
28314|ANUHPHR|EQ|0|5.01120000000000E+07|0|168.24-252.36|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|ANUH PHARMA LIMITED|0|1419120000|0|0|9488|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342626|N|500|INE489G01022
28341|ANUHPHR|IQ|0|5.01120000000000E+07|0|162.34-243.51|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ANUH PHARMA LIMITED|0|1419120000|0|0|9833|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342626|N|500|INE489G01022
28319|ANUHPHR|RL|0|5.01120000000000E+07|0|189.27-231.33|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ANUH PHARMA LIMITED|0|1419120000|0|0|9488|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342626|N|500|INE489G01022
9018|ANUP|BE|0|2.00094660000000E+07|0|2495.00-3742.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
THE ANUP ENGINEERING LTD|13|1235865600|0|0|1602|1235865600|0|0|1406419200|0|0|0|0|
1|1|1|1406592000|1407110400|1|0|0|0|0|0|0|0|1|AGM/DIV-RS15/SPLDIV-RS5|1421342624|N|
1000|INE294Z01018
9016|ANUP|BL|0|2.00094660000000E+07|0|3087.60-3149.90|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|THE ANUP ENGINEERING LTD|13|1235865600|0|0|1727|1235865600|0|0|
1406419200|0|0|0|0|1|1|1|1406592000|1407110400|1|0|0|0|0|0|0|0|1|AGM/DIV-RS15/
SPLDIV-RS5|1421341831|N|1000|INE294Z01018
9014|ANUP|EQ|0|2.00094660000000E+07|0|2495.00-3742.50|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
THE ANUP ENGINEERING LTD|13|1235865600|0|0|1602|1235865600|0|0|1406419200|0|0|0|0|
1|1|1|1406592000|1407110400|1|0|0|0|1|0|0|0|1|AGM/DIV-RS15/SPLDIV-RS5|1421342624|N|
1000|INE294Z01018
9030|ANUP|IQ|0|1.01939620000000E+07|0|2313.80-3470.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
THE ANUP ENGINEERING LTD|13|1235865600|0|0|3391|1235865600|0|0|1406419200|0|0|0|0|
1|1|1|1406592000|1407110400|1|0|0|0|0|0|0|0|1|AGM/DIV-RS15/SPLDIV-RS5|1421342624|N|
1000|INE294Z01018
9031|ANUP|RL|0|2.00094660000000E+07|0|2495.00-3742.50|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
THE ANUP ENGINEERING LTD|0|1235865600|0|0|1602|1235865600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE294Z01018
2832|ANURAS|BE|0|1.09931337000000E+08|0|546.45-819.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ANUPAM RASAYAN INDIA LTD|0|1301011200|0|0|1331|1301011200|0|0|1410998400|
1411084800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - R 0.75 PER SH|1421342623|N|1000|
INE930P01018
2835|ANURAS|BL|0|1.09931337000000E+08|0|676.25-689.85|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ANUPAM RASAYAN INDIA LTD|0|1301011200|0|0|1327|1301011200|0|0|
1410998400|1411084800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - R 0.75 PER SH|
1421341824|N|1000|INE930P01018
2829|ANURAS|EQ|0|1.09931337000000E+08|0|546.45-819.65|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
ANUPAM RASAYAN INDIA LTD|0|1301011200|0|0|1331|1301011200|0|0|1410998400|
1411084800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - R 0.75 PER SH|1421342623|N|1000|
INE930P01018
2838|ANURAS|IQ|0|9.99223910000000E+07|0|548.40-822.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ANUPAM RASAYAN INDIA LTD|0|1301011200|0|0|1459|1301011200|0|0|1410998400|
1411084800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - R 0.75 PER SH|1421342623|N|1000|
INE930P01018
23688|ANURAS|K1|3|3.91488600000000E+06|0|189.00-283.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ANUPAM RASAYAN INDIA LTD|0|1399766400|0|0|32700|1399766400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|94510|INE930P13013
2830|ANURAS|RL|0|1.09931337000000E+08|0|614.75-751.35|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
ANUPAM RASAYAN INDIA LTD|0|1301011200|0|0|1331|1301011200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|1000|INE930P01018
23687|ANURAS|W1|3|3.91488600000000E+06|0|189.00-283.40|1|1|2|0|2|0|2|1|1|0|1|0|1|5|
ANUPAM RASAYAN INDIA LTD|0|1399766400|0|0|32700|1399766400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|94510|INE930P13013
28984|ANYA|SL|0|1.20000000000000E+08|0|16.15-19.65|1|0|2|0|2|0|2|0|1|0|1|0|10000|5|
ANYA POLYTECH & FERTI LTD|0|1420243200|0|0|32700|1420243200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421341859|N|200|INE0SI601032
28983|ANYA|SM|0|1.20000000000000E+08|0|17.00-18.75|1|0|2|0|2|0|2|1|1|0|1|0|10000|5|
ANYA POLYTECH & FERTI LTD|0|1420243200|0|0|32700|1420243200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421341859|N|200|INE0SI601032
28985|ANYA|SQ|0|1.20000000000000E+08|0|13.30-14.70|1|0|2|0|2|0|2|0|1|0|1|0|10000|5|
ANYA POLYTECH & FERTI LTD|0|1420243200|0|0|32700|1420243200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421340033|N|200|INE0SI601032
28986|ANYA|ST|0|1.20000000000000E+08|0|17.00-18.75|6|1|2|0|2|0|2|0|1|0|1|0|10000|5|
ANYA POLYTECH & FERTI LTD|0|1420243200|0|0|32700|1420243200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|180|10000|5||1421341974|N|200|INE0SI601032
11948|ANZEN|BL|4|1.58000000000000E+08|0|100.50-102.53|1|0|2|1|2|0|2|0|1|0|1|0|
25000|1|ANZEN IND ENE YLD PLU TRU|0|1353024000|0|0|6234|1353024000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340030|N|10000|INE0MIZ23019
11946|ANZEN|ID|4|1.58000000000000E+08|0|81.21-121.82|1|0|2|0|2|0|2|0|1|0|1|0|25000|
1|ANZEN IND ENE YLD PLU TRU|0|1353024000|0|0|6234|1353024000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340030|N|10000|INE0MIZ23019
11947|ANZEN|IO|4|1.58000000000000E+08|0|81.21-121.82|1|0|2|0|2|0|2|0|1|0|1|0|25000|
1|ANZEN IND ENE YLD PLU TRU|0|1353024000|0|0|6234|1353024000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340030|N|10000|INE0MIZ23019
11945|ANZEN|IV|4|1.58000000000000E+08|0|81.21-121.82|6|1|2|0|2|0|2|1|1|0|1|0|25000|
1|ANZEN IND ENE YLD PLU TRU|0|1353024000|0|0|6234|1353024000|0|0|1414713600|
1414713600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DISTRIBUTION - RS 2.45|1421341974|N|
10000|INE0MIZ23019
11493|APARINDS|BE|0|4.01683150000000E+07|0|8277.80-12416.60|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|APAR INDUSTRIES LTD.|0|774057600|0|0|240|774057600|0|0|1408579200|0|0|0|0|1|
1|1|1408665600|1409184000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 51 PER SH|1421342624|N|
1000|INE372A01015
12206|APARINDS|BL|0|4.01683150000000E+07|0|10243.75-10450.65|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|APAR INDUSTRIES LTD.|0|816220800|0|0|243|816220800|0|0|1408579200|0|
0|0|0|1|1|1|1408665600|1409184000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 51 PER SH|
1421341834|N|1000|INE372A01015
11491|APARINDS|EQ|0|4.01683150000000E+07|0|8277.80-12416.60|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|APAR INDUSTRIES LTD.|0|774057600|0|0|240|774057600|0|0|1408579200|0|0|0|1|1|
1|1|1408665600|1409184000|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 51 PER SH|1421342624|N|
1000|INE372A01015
27413|APARINDS|IQ|0|3.84704310000000E+07|0|8184.95-12277.35|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|APAR INDUSTRIES LIMITED|0|1029369600|0|0|254|1029369600|0|0|1408579200|0|0|0|
0|1|1|1|1408665600|1409184000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 51 PER SH|1421342625|
N|1000|INE372A01015
15482|APARINDS|RL|0|4.01683150000000E+07|0|8277.80-12416.60|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|APAR INDUSTRIES LTD.|0|893203200|0|0|240|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|1000|INE372A01015
20457|APCL|BE|0|2.93747640000000E+07|0|129.23-193.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ANJANI PORTLAND CEM LTD|0|1176249600|0|0|21073|1176249600|0|0|1407024000|0|0|0|0|1|
1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE071F01012
20456|APCL|BL|0|2.93747640000000E+07|0|159.92-163.15|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ANJANI PORTLAND CEM LTD|0|1176249600|0|0|21280|1176249600|0|0|
1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341845|N|1000|INE071F01012
20453|APCL|EQ|0|2.93747640000000E+07|0|129.23-193.84|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
ANJANI PORTLAND CEM LTD|0|1176249600|0|0|21073|1176249600|0|0|1407024000|0|0|0|0|1|
1|1|1407110400|1407628800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE071F01012
20458|APCL|IQ|0|2.52856960000000E+07|0|127.97-191.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ANJANI PORTLAND CEM LTD|0|1176249600|0|0|24722|1176249600|0|0|1407024000|0|0|0|0|1|
1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE071F01012
20459|APCL|RL|0|2.93747640000000E+07|0|129.23-193.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ANJANI PORTLAND CEM LTD|0|1176249600|0|0|21073|1176249600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE071F01012
13410|APCL-RE|BE|0|1.26428480000000E+07|1|3.40-4.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ANJANI PORTLAND CEM LTD|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1359828150|Y|1000|INE071F20012
13415|APCL-RE|BL|0|1.26428480000000E+07|1|3.70-3.80|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|ANJANI PORTLAND CEM LTD|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1359828150|Y|1000|INE071F20012
13422|APCL-RE|EQ|0|1.26428480000000E+07|1|3.40-4.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ANJANI PORTLAND CEM LTD|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1359828150|Y|1000|INE071F20012
13417|APCL-RE|IQ|0|1.26428480000000E+07|1|9.70-11.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ANJANI PORTLAND CEM LTD|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1359828150|Y|1000|INE071F20012
13411|APCL-RE|RL|0|1.26428480000000E+07|1|3.40-4.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ANJANI PORTLAND CEM LTD|0|1356825600|0|0|32700|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1359828150|Y|1000|INE071F20012
5878|APCOTEXIND|BE|0|5.18449600000000E+07|0|290.60-435.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|APCOTEX INDUSTRIES LIMITE|0|597024000|0|0|5310|597024000|0|0|1405814400|0|0|0|
0|1|1|1|1405900800|1406678400|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1421342623|N|
200|INE116A01032
12207|APCOTEXIND|BL|0|5.18449600000000E+07|0|359.60-366.80|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|APCOTEX INDUSTRIES LIMITE|0|816220800|0|0|5309|816220800|0|0|
1405814400|0|0|0|0|1|1|1|1405900800|1406678400|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER
SH|1421341819|N|200|INE116A01032
154|APCOTEXIND|EQ|0|5.18449600000000E+07|0|290.60-435.80|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|APCOTEX INDUSTRIES LIMITE|0|484531200|0|0|5310|494812800|0|0|1405814400|0|0|0|0|
1|1|1|1405900800|1406678400|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1421342623|N|
200|INE116A01032
27414|APCOTEXIND|IQ|0|1.03689920000000E+07|0|290.60-435.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|APCOTEX INDUSTRIES LTD.|0|1029369600|0|0|26553|1029369600|0|0|1405814400|0|0|0|
0|1|1|1|1405900800|1406678400|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1421342625|N|
1000|INE116A01032
15483|APCOTEXIND|RL|0|5.18449600000000E+07|0|290.60-435.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|APCOTEX INDUSTRIES LIMITE|0|893203200|0|0|5310|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|200|INE116A01032
21627|APEX|BE|0|3.12500000000000E+07|0|188.80-283.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
APEX FROZEN FOODS LIMITED|0|1188950400|0|0|13562|1188950400|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342625|N|
1000|INE346W01013
21626|APEX|BL|0|3.12500000000000E+07|0|233.60-238.30|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|APEX FROZEN FOODS LIMITED|0|1188950400|0|0|14109|1188950400|0|0|
1411257600|0|0|0|0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER
SH|1421341846|N|1000|INE346W01013
21623|APEX|EQ|0|3.12500000000000E+07|0|188.80-283.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
APEX FROZEN FOODS LIMITED|0|1188950400|0|0|13562|1188950400|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342625|N|
1000|INE346W01013
21628|APEX|IQ|0|3.12500000000000E+07|0|181.45-272.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
APEX FROZEN FOODS LIMITED|0|1188950400|0|0|14109|1188950400|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342625|N|
1000|INE346W01013
21629|APEX|RL|0|3.12500000000000E+07|0|188.80-283.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
APEX FROZEN FOODS LIMITED|0|1188950400|0|0|13562|1188950400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE346W01013
27289|APEXECO|SL|0|1.31852000000000E+07|0|121.65-182.45|1|0|2|0|2|0|2|0|1|0|1|0|
1600|5|APEX ECOTECH LIMITED|0|1417737600|0|0|32700|1417737600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0T4V01015
27288|APEXECO|SM|0|1.31852000000000E+07|0|121.65-182.45|6|1|2|0|2|0|2|1|1|0|1|0|
1600|5|APEX ECOTECH LIMITED|0|1417737600|0|0|32700|1417737600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|1520|1600|5||1421341974|N|1000|INE0T4V01015
27290|APEXECO|SQ|0|1.31852000000000E+07|0|58.40-87.60|1|0|2|0|2|0|2|0|1|0|1|0|1600|
5|APEX ECOTECH LIMITED|0|1417737600|0|0|32700|1417737600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1421340033|N|1000|INE0T4V01015
27291|APEXECO|ST|0|1.31852000000000E+07|0|121.65-182.45|1|0|2|0|2|0|2|0|1|0|1|0|
1600|5|APEX ECOTECH LIMITED|0|1417737600|0|0|32700|1417737600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0T4V01015
27231|APLAPOLLO|AF|0|2.77524564000000E+08|0|1320.25-1613.55|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|APL APOLLO TUBES LTD|0|1417305600|0|0|245|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|200|INE702C01027
25784|APLAPOLLO|BE|0|2.77524564000000E+08|0|1173.55-1760.25|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|APL APOLLO TUBES LTD|0|1008288000|0|0|245|1008288000|0|0|1411171200|
1411171200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.50 PER SH|1421342625|N|200|
INE702C01027
25783|APLAPOLLO|BL|0|2.77524564000000E+08|0|1452.25-1481.55|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|APL APOLLO TUBES LTD|0|1008288000|0|0|253|1008288000|0|0|1411171200|
1411171200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.50 PER SH|1421341849|N|200|
INE702C01027
25780|APLAPOLLO|EQ|0|2.77524564000000E+08|0|1320.25-1613.55|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|APL APOLLO TUBES LTD|0|1008288000|0|0|245|1008288000|0|0|1411171200|
1411171200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.50 PER SH|1421342625|N|200|
INE702C01027
27415|APLAPOLLO|IQ|0|2.19386360000000E+07|0|1281.70-1566.50|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|APL APOLLO TUBES LTD|0|1029369600|0|0|3200|1029369600|0|0|1411171200|
1411171200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.50 PER SH|1421342625|N|
1000|INE702C01027
25785|APLAPOLLO|RL|0|2.77524564000000E+08|0|1173.55-1760.25|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|APL APOLLO TUBES LTD|0|1008288000|0|0|245|1008288000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|200|INE702C01027
2456|APLLTD|AF|0|1.96563124000000E+08|0|807.60-1211.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ALEMBIC PHARMA LTD|0|1298764800|0|0|503|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342623|N|200|INE901L01018
25332|APLLTD|BE|0|1.96563124000000E+08|0|807.60-1211.40|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ALEMBIC PHARMA LTD|0|1000944000|0|0|503|1000944000|0|0|1405468800|1405468800|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1421342625|N|200|INE901L01018
25331|APLLTD|BL|0|1.96563124000000E+08|0|999.40-1019.55|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ALEMBIC PHARMA LTD|0|1000944000|0|0|507|1000944000|0|0|1405468800|
1405468800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1421341849|N|200|
INE901L01018
25328|APLLTD|EQ|0|1.96563124000000E+08|0|807.60-1211.40|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|ALEMBIC PHARMA LTD|0|1000944000|0|0|503|1000944000|0|0|1405468800|1405468800|0|0|
1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1421342625|N|200|INE901L01018
27416|APLLTD|IQ|0|1.88515914000000E+08|0|801.90-1202.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ALEMBIC PHARMA LTD|0|1029369600|0|0|529|1029369600|0|0|1405468800|1405468800|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1421342625|N|200|INE901L01018
25333|APLLTD|RL|0|1.96563124000000E+08|0|807.60-1211.40|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|ALEMBIC PHARMA LTD|0|1000944000|0|0|503|1000944000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342625|N|200|INE901L01018
1138|APOLLO|BE|0|3.06489560000000E+08|0|103.16-154.75|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
APOLLO MICRO SYSTEMS LTD|0|1201046400|0|0|2530|1201046400|0|0|1411257600|
1411257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.05 PER SH|1421342623|N|100|
INE713T01028
1137|APOLLO|BL|0|3.06489560000000E+08|0|127.67-130.24|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|APOLLO MICRO SYSTEMS LTD|0|1201046400|0|0|2692|1201046400|0|0|
1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341821|N|100|INE713T01028
1134|APOLLO|EQ|0|3.06489560000000E+08|0|103.16-154.75|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
APOLLO MICRO SYSTEMS LTD|0|1201046400|0|0|2530|1201046400|0|0|1411257600|0|0|0|0|1|
1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
100|INE713T01028
1141|APOLLO|IQ|0|2.07638860000000E+07|0|96.94-145.41|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
APOLLO MICRO SYSTEMS LTD|0|1201046400|0|0|32700|1201046400|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|
1000|INE713T01028
1144|APOLLO|RL|0|3.06489560000000E+08|0|103.16-154.75|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
APOLLO MICRO SYSTEMS LTD|0|1201046400|0|0|2530|1201046400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|100|INE713T01028
8322|APOLLOHOSP|AF|0|1.43784657000000E+08|0|6036.20-7377.50|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|APOLLO HOSPITALS ENTER. L|0|1233446400|0|0|103|1233446400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421342624|N|500|INE437A01024
7794|APOLLOHOSP|BE|0|1.43784657000000E+08|0|5365.50-8048.20|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|APOLLO HOSPITALS LTD-DEPO|0|639964800|0|0|103|639964800|0|0|1408233600|
1408320000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1421342624|N|
500|INE437A01024
12209|APOLLOHOSP|BL|0|1.43784657000000E+08|0|6639.80-6773.90|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|APOLLO HOSPITALS ENTER. L|0|816220800|0|0|101|816220800|0|0|
1408233600|1408320000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|
1421341819|N|500|INE437A01024
157|APOLLOHOSP|EQ|0|1.43784657000000E+08|0|6036.20-7377.50|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|APOLLO HOSPITALS ENTER. L|0|484531200|0|0|103|505699200|0|0|1408233600|
1408320000|0|0|1|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 10 PER SH|1421342623|N|
500|INE437A01024
27417|APOLLOHOSP|IQ|0|1.39125159000000E+08|0|6036.20-7377.50|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|APOLLO HOSPITALS LTD|0|1029369600|0|0|107|1029369600|0|0|1408233600|
1408320000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1421342625|N|
500|INE437A01024
15485|APOLLOHOSP|RL|0|1.43784657000000E+08|0|5365.50-8048.20|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|APOLLO HOSPITALS ENTER. L|0|893203200|0|0|103|893203200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342624|N|500|INE437A01024
14364|APOLLOPIPE|BE|0|4.13532060000000E+07|0|347.20-520.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|APOLLO PIPES LIMITED|0|1257897600|0|0|5571|1257897600|0|0|1410998400|
1411084800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342624|N|1000|
INE126J01016
14363|APOLLOPIPE|BL|0|4.13532060000000E+07|0|429.70-438.30|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|APOLLO PIPES LIMITED|0|1257897600|0|0|5727|1257897600|0|0|1410998400|
1411084800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421341839|N|1000|
INE126J01016
14365|APOLLOPIPE|BO|0|4.13532060000000E+07|0|347.20-520.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|APOLLO PIPES LIMITED|0|1257897600|0|0|5571|1257897600|0|0|1410998400|
1411084800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342624|N|1000|
INE126J01016
14361|APOLLOPIPE|EQ|0|4.13532060000000E+07|0|347.20-520.80|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|APOLLO PIPES LIMITED|0|1257897600|0|0|5571|1257897600|0|0|1410998400|
1411084800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342624|N|1000|
INE126J01016
14460|APOLLOPIPE|IQ|0|1.31094020000000E+07|0|337.80-506.60|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|APOLLO PIPES LIMITED|0|1257897600|0|0|18067|1257897600|0|0|1410998400|
1411084800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342624|N|1000|
INE126J01016
14362|APOLLOPIPE|RL|0|4.13532060000000E+07|0|347.20-520.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|APOLLO PIPES LIMITED|0|1257897600|0|0|5571|1257897600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE126J01016
160|APOLLOTUBE|EQ|0|1.68100000000000E+07|1|2.00-3.00|1|0|2|0|2|0|2|0|1|0|1|0|50|1|
APOLLO TUBES LTD.|0|493603200|0|0|32700|0|0|0|509932800|0|509932800|512265600|0|1|
1|1|512179200|512524800|0|0|0|0|0|0|0|0|1||1421340028|N|1000|INE004301011
8323|APOLLOTYRE|AF|0|6.35100946000000E+08|0|407.55-498.05|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|APOLLO TYRES LTD|0|1233446400|0|0|347|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342624|N|100|INE438A01022
6529|APOLLOTYRE|BE|0|6.35100946000000E+08|0|362.25-543.35|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|APOLLOTYRE DEPO|0|615168000|0|0|347|615168000|0|0|1404604800|1404604800|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1421342624|N|100|INE438A01022
12210|APOLLOTYRE|BL|0|6.35100946000000E+08|0|448.30-457.30|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|APOLLO TYRES LTD|0|816220800|0|0|355|816220800|0|0|1404604800|
1404604800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1421341819|N|100|
INE438A01022
163|APOLLOTYRE|EQ|0|6.35100946000000E+08|0|407.55-498.05|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|APOLLO TYRES LTD|0|467424000|0|0|347|486345600|0|0|1404604800|1404604800|0|0|1|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1421342623|N|100|INE438A01022
27418|APOLLOTYRE|IQ|0|5.04024770000000E+08|0|407.55-498.05|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|APOLLO TYRES LTD.|0|1029369600|0|0|438|1029369600|0|0|1404604800|1404604800|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1421342625|N|100|INE438A01022
6790|APOLLOTYRE|L1|0|3.26095700000000E+06|0|144.80-217.20|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|APOLLOTYRE NPP270999DEPO|0|624240000|0|0|32700|624240000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9438A01012
6791|APOLLOTYRE|R1|0|3.26095700000000E+06|0|144.80-217.20|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|APOLLOTYRE NPP270999DEPO|0|624240000|0|0|32700|621648000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9438A01012
15487|APOLLOTYRE|RL|0|6.35100946000000E+08|0|362.25-543.35|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|APOLLO TYRES LTD|0|893203200|0|0|347|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342624|N|100|INE438A01022
6901|APOLLOTYRE|V1|0|3.26095700000000E+06|0|159.05-238.55|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|APOLLOTYRENPP270999DEPO|0|626054400|0|0|32700|626054400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9438A01012
6308|APOLSINHOT|BE|0|2.60040000000000E+06|0|1272.25-1908.35|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|APOLLO SINDOORI HOTEL LTD|0|1106870400|0|0|24181|1106870400|0|0|1411171200|0|
0|0|0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|
1421342623|N|500|INE451F01024
6306|APOLSINHOT|BL|0|2.60040000000000E+06|0|1574.40-1606.20|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|APOLLO SINDOORI HOTEL LTD|0|1106870400|0|0|24794|1106870400|0|0|
1411171200|0|0|0|0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER
SH|1421341829|N|500|INE451F01024
6302|APOLSINHOT|EQ|0|2.60040000000000E+06|0|1272.25-1908.35|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|APOLLO SINDOORI HOTEL LTD|0|1106870400|0|0|24181|1106870400|0|0|1411171200|0|
0|0|0|1|1|1|1411257600|1411776000|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 2 PER SH|
1421342623|N|500|INE451F01024
6309|APOLSINHOT|IQ|0|1.30020000000000E+06|0|1240.80-1861.10|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|APOLLO SINDOORI HOTEL LTD|0|1106870400|0|0|32700|1106870400|0|0|1411171200|0|
0|0|0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|
1421340029|N|1000|INE451F01024
6310|APOLSINHOT|RL|0|2.60040000000000E+06|0|1272.25-1908.35|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|APOLLO SINDOORI HOTEL LTD|0|1106870400|0|0|24181|1106870400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421342623|N|500|INE451F01024
5704|APPLECREDT|BE|0|1.00000000000000E+07|1|1.48-2.22|1|0|3|0|3|0|3|0|1|0|1|0|1|1|
APPLE CREDIT CORP DEP.SET|0|589766400|0|0|32700|589766400|0|0|675734400|0|
675734400|676771200|0|1|1|1|677116800|677721600|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|
1000|INE212A01013
169|APPLECREDT|EQ|0|1.00000000000000E+07|1|1.48-2.22|1|0|3|0|3|0|3|0|1|0|1|0|1|1|
APPLE CREDIT CORPORATION|0|473040000|0|0|32700|0|0|0|675648000|0|675648000|
676166400|0|1|1|1|677116800|677721600|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE212A01013
4996|APPLEIND|BE|0|5.56700000000000E+07|1|0.60-0.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
APPLE FINANCE LTD.|0|561340800|0|0|32700|561340800|0|0|682732800|0|682732800|
683078400|0|1|1|1|684028800|684288000|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE096A01010
172|APPLEIND|EQ|0|5.56700000000000E+07|1|0.60-0.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
APPLE FINANCE LTD|0|467424000|0|0|32700|0|0|0|682819200|0|682819200|683942400|0|1|
1|1|684028800|684288000|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE096A01010
24639|APRAMEYA|SL|0|1.90400000000000E+07|0|111.70-116.20|1|0|2|0|2|0|2|0|1|0|1|0|
2000|5|APRAMEYA ENGINEERING LTD|35|1406937600|0|0|32700|1406937600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0LQG01010
24638|APRAMEYA|SM|0|1.90400000000000E+07|0|111.70-116.20|1|0|2|0|2|0|2|1|1|0|1|0|
2000|5|APRAMEYA ENGINEERING LTD|35|1406937600|0|0|32700|1406937600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0LQG01010
24640|APRAMEYA|SQ|0|1.90400000000000E+07|0|56.85-59.15|1|0|2|0|2|0|2|0|1|0|1|0|
2000|5|APRAMEYA ENGINEERING LTD|35|1406937600|0|0|32700|1406937600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0LQG01010
24641|APRAMEYA|ST|0|1.90400000000000E+07|0|111.70-116.20|1|0|2|0|2|0|2|0|1|0|6|1|
2000|5|APRAMEYA ENGINEERING LTD|35|1406937600|0|0|32700|1406937600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|1140|2000|5||1421341980|N|1000|INE0LQG01010
21454|APS|SL|0|1.97400000000000E+07|0|470.75-520.25|1|0|2|0|2|0|2|0|1|0|1|0|250|5|
AUSTRALIAN PREM SOLAR I L|0|1390003200|0|0|10223|1390003200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421342625|N|1000|INE0P0001010
21451|APS|SM|0|1.97400000000000E+07|0|470.75-520.25|6|1|2|0|2|0|2|1|1|0|1|0|250|5|
AUSTRALIAN PREM SOLAR I L|0|1390003200|0|0|10223|1390003200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|4955|250|5||1421342625|N|1000|INE0P0001010
21457|APS|SQ|0|1.97400000000000E+07|0|51.30-56.70|1|0|2|0|2|0|2|0|1|0|1|0|250|5|
AUSTRALIAN PREM SOLAR I L|0|1390003200|0|0|32700|1390003200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421340032|N|1000|INE0P0001010
21459|APS|ST|0|1.97400000000000E+07|0|470.75-520.25|1|0|2|0|2|0|2|0|1|0|1|0|250|5|
AUSTRALIAN PREM SOLAR I L|0|1390003200|0|0|10223|1390003200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421342625|N|1000|INE0P0001010
14074|APTECHT|BE|0|5.80296010000000E+07|0|131.24-196.86|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|APTECH LIMITED|0|854150400|0|0|10504|854150400|0|0|1399766400|1399766400|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.50 PER SH|1421342624|N|1000|INE266F01018
12212|APTECHT|BL|0|5.80296010000000E+07|0|162.40-165.69|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|APTECH LIMITED|0|816220800|0|0|10872|816220800|0|0|1399766400|
1399766400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.50 PER SH|1421341833|N|
1000|INE266F01018
10755|APTECHT|EQ|0|5.80296010000000E+07|0|131.24-196.86|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|APTECH LIMITED|0|717552000|0|0|10504|717552000|0|0|1399766400|1399766400|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.50 PER SH|1421342624|N|1000|INE266F01018
27420|APTECHT|IQ|0|4.87914210000000E+07|0|126.80-190.20|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|APTECH LIMITED|0|1029369600|0|0|12930|1029369600|0|0|1399766400|1399766400|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.50 PER SH|1421342625|N|1000|INE266F01018
15489|APTECHT|RL|0|5.80296010000000E+07|0|131.24-196.86|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|APTECH LIMITED|0|893203200|0|0|10504|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421342624|N|1000|INE266F01018
5445|APTUS|BE|0|4.99814138000000E+08|0|219.95-329.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
APTUS VALUE HSG FIN I LTD|0|1314230400|0|0|727|1314230400|0|0|1416009600|
1416096000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1421342623|N|200|
INE852O01025
5446|APTUS|BL|0|4.99814138000000E+08|0|272.15-277.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|APTUS VALUE HSG FIN I LTD|0|1314230400|0|0|738|1314230400|0|0|
1416009600|1416096000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|
1421341828|N|200|INE852O01025
5435|APTUS|EQ|0|4.99814138000000E+08|0|219.95-329.85|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
APTUS VALUE HSG FIN I LTD|0|1314230400|0|0|727|1314230400|0|0|1416009600|
1416096000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1421342623|N|200|
INE852O01025
5448|APTUS|IQ|0|4.95580595000000E+08|0|216.80-325.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
APTUS VALUE HSG FIN I LTD|0|1314230400|0|0|744|1314230400|0|0|1416009600|
1416096000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1421342623|N|200|
INE852O01025
5442|APTUS|RL|0|4.99814138000000E+08|0|247.45-302.35|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
APTUS VALUE HSG FIN I LTD|0|1314230400|0|0|727|1314230400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|200|INE852O01025
19254|ARABIAN|SL|0|1.08920000000000E+07|0|65.80-98.70|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|ARABIAN PETROLEUM LIMITED|0|1381276800|0|0|32700|1381276800|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340031|
N|1000|INE08NJ01024
19253|ARABIAN|SM|0|1.08920000000000E+07|0|65.80-98.70|6|1|2|0|2|0|2|1|1|0|1|0|2000|
5|ARABIAN PETROLEUM LIMITED|0|1381276800|0|0|32700|1381276800|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|825|2000|5|ANNUAL GENERAL MEETING|
1421341974|N|1000|INE08NJ01024
19255|ARABIAN|SQ|0|1.08920000000000E+07|0|56.00-84.00|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|ARABIAN PETROLEUM LIMITED|0|1381276800|0|0|32700|1381276800|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340031|
N|1000|INE08NJ01024
19256|ARABIAN|ST|0|1.08920000000000E+07|0|65.80-98.70|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|ARABIAN PETROLEUM LIMITED|0|1381276800|0|0|32700|1381276800|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340031|
N|1000|INE08NJ01024
178|ARAVALISEC|EQ|0|1.51700000000000E+07|1|0.80-1.20|1|0|2|0|2|0|2|0|1|0|1|0|50|1|
ARAVALI SECURITIES AND FI|0|484531200|0|0|32700|0|0|0|589161600|0|589161600|
590889600|0|1|1|1|591148800|591408000|1|0|0|0|0|0|0|0|1|AGM / DIV-NIL|1421340028|N|
1000|INE445901015
16799|ARCHIDPLY|BE|0|1.98650000000000E+07|0|87.31-106.72|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ARCHIDPLY IND. LTD|0|899596800|0|0|32700|899596800|0|0|1410998400|0|0|0|0|1|1|1|
1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341841|N|1000|
INE877I01016
16798|ARCHIDPLY|BL|0|1.98650000000000E+07|0|96.04-97.99|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ARCHIDPLY IND. LTD|0|899596800|0|0|32700|899596800|0|0|1410998400|0|0|
0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341841|N|1000|INE877I01016
16795|ARCHIDPLY|EQ|0|1.98650000000000E+07|0|87.31-106.72|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|ARCHIDPLY IND. LTD|0|899596800|0|0|32700|899596800|0|0|1410998400|0|0|0|0|1|1|1|
1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|1000|
INE877I01016
27422|ARCHIDPLY|IQ|0|2.20650000000000E+07|0|84.75-103.58|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ARCHIDPLY INDUSTRIES LIMI|0|1029369600|0|0|32700|1029369600|0|0|1410998400|0|0|0|
0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|
N|1000|INE877I01016
16800|ARCHIDPLY|RL|0|1.98650000000000E+07|0|77.61-116.42|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ARCHIDPLY IND. LTD|0|899596800|0|0|32700|899596800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341841|N|1000|INE877I01016
6400|ARCHIES|BE|0|3.37800000000000E+07|0|21.60-23.87|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ARCHIES LTD|0|610934400|0|0|32700|610934400|0|0|1410998400|0|0|0|0|1|1|1|
1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341828|N|200|
INE731A01020
12213|ARCHIES|BL|0|3.37800000000000E+07|0|22.51-22.96|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ARCHIES LTD|0|816220800|0|0|32700|816220800|0|0|1410998400|0|0|0|0|1|1|
1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341828|N|200|
INE731A01020
5688|ARCHIES|EQ|0|3.37800000000000E+07|0|21.60-23.87|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
ARCHIES LTD|0|589161600|0|0|32700|589161600|0|0|1410998400|0|0|0|0|1|1|1|
1411084800|1411603200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|200|
INE731A01020
27423|ARCHIES|IQ|0|3.37800000000000E+07|0|21.44-23.69|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ARCHIES LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1410998400|0|0|0|0|1|1|1|
1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|200|
INE731A01020
6982|ARCHIES|L1|0|3.25300000000000E+06|0|560.00-840.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ARCHIES LTD NPP300999 DEP|0|627436800|0|0|32700|627436800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9731A01010
6983|ARCHIES|R1|0|3.25300000000000E+06|0|560.00-840.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ARCHIES LTD NPP300999 DEP|0|627436800|0|0|32700|627436800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9731A01010
15490|ARCHIES|RL|0|3.37800000000000E+07|0|18.19-27.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ARCHIES LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1421341828|N|200|INE731A01020
6984|ARCHIES|V1|0|3.25300000000000E+06|0|560.00-840.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ARCHIES LTD NPP300999 DEP|0|627436800|0|0|32700|627436800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9731A01010
2519|ARCOTECH|BE|0|1.05000000000000E+08|0|2.09-2.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ARCOTECH LIMITED|0|1082073600|0|0|32700|1082073600|0|0|1379808000|0|0|0|0|1|1|1|
1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|200|
INE574I01035
2516|ARCOTECH|BL|0|1.05000000000000E+08|0|2.17-2.22|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|ARCOTECH LIMITED|0|1082073600|0|0|32700|1082073600|0|0|1379808000|0|0|
0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340028|N|200|INE574I01035
1661|ARCOTECH|BZ|0|1.05000000000000E+08|0|2.09-2.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ARCOTECH LIMITED|0|1293580800|0|0|32700|1293580800|0|0|1379808000|0|0|0|0|1|1|1|
1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|200|
INE574I01035
2507|ARCOTECH|EQ|0|1.05000000000000E+08|0|2.09-2.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ARCOTECH LIMITED|0|1082073600|0|0|32700|1082073600|0|0|1379808000|0|0|0|0|1|1|1|
1379894400|1380412800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|200|
INE574I01035
2522|ARCOTECH|IQ|0|2.10000000000000E+07|0|2.80-3.09|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ARCOTECH LIMITED|0|1082073600|0|0|32700|1082073600|0|0|1379808000|0|0|0|0|1|1|1|
1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|1000|
INE574I01035
2525|ARCOTECH|RL|0|1.05000000000000E+08|0|1.76-2.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ARCOTECH LIMITED|0|1082073600|0|0|32700|1082073600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340028|N|200|INE574I01035
8314|ARE&M|AF|0|1.83025364000000E+08|0|950.65-1161.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
AMARA RAJA ENERGY MOB LTD|0|1233446400|0|0|517|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|100|INE885A01032
7075|ARE&M|BE|0|1.83025364000000E+08|0|845.00-1267.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
AMARA RAJA ENERGY MOB LTD|0|629078400|0|0|517|629078400|0|0|1416009600|1416009600|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.30 PER SH|1421342624|N|100|
INE885A01032
12043|ARE&M|BL|0|1.83025364000000E+08|0|1045.70-1066.80|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|AMARA RAJA ENERGY MOB LTD|0|816220800|0|0|527|816220800|0|0|1416009600|
1416009600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.30 PER SH|1421341819|N|
100|INE885A01032
100|ARE&M|EQ|0|1.83025364000000E+08|0|845.00-1267.50|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
AMARA RAJA ENERGY MOB LTD|0|484531200|0|0|517|0|0|0|1416009600|1416009600|0|0|1|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.30 PER SH|1421342623|N|100|INE885A01032
27397|ARE&M|IQ|0|1.70812500000000E+08|0|845.00-1267.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
AMARA RAJA ENERGY MOB LTD|0|1029369600|0|0|554|1029369600|0|0|1416009600|
1416009600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.30 PER SH|1421342625|N|
100|INE885A01032
15466|ARE&M|RL|0|1.83025364000000E+08|0|845.00-1267.50|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
AMARA RAJA ENERGY MOB LTD|0|893203200|0|0|517|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|100|INE885A01032
9499|ARENTERP|BE|0|3.10830000000000E+06|0|45.37-50.14|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
RAJDARSHAN INDUSTRIES LTD|34|664156800|0|0|32700|664156800|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|
1000|INE610C01014
12917|ARENTERP|BL|0|3.10830000000000E+06|0|47.28-48.23|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|RAJDARSHAN INDUSTRIES LTD|34|816220800|0|0|32700|816220800|0|0|
1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341852|N|1000|INE610C01014
181|ARENTERP|EQ|0|3.10830000000000E+06|0|45.37-50.14|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
RAJDARSHAN INDUSTRIES LTD|34|493603200|0|0|32700|498441600|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341852|N|
1000|INE610C01014
113|ARENTERP|IQ|0|3.10830000000000E+06|0|72.84-80.51|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RAJDARSHAN INDUSTRIES LTD|34|1192233600|0|0|32700|1192233600|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|
N|1000|INE610C01014
114|ARENTERP|RL|0|3.10830000000000E+06|0|38.20-57.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RAJDARSHAN INDUSTRIES LTD|0|1192233600|0|0|32700|1192233600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341852|N|1000|INE610C01014
13093|ARHAM|SL|0|1.69200000000000E+07|0|96.80-145.20|1|0|2|0|2|0|2|0|1|0|1|0|1000|
5|ARHAM TECHNOLOGIES LTD|0|1355529600|0|0|32700|1355529600|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340030|N|
1000|INE0L2Y01011
13092|ARHAM|SM|0|1.69200000000000E+07|0|96.80-145.20|6|1|2|0|2|0|2|1|1|0|1|0|1000|
5|ARHAM TECHNOLOGIES LTD|0|1355529600|0|0|32700|1355529600|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|1|0|1210|1000|5|ANNUAL GENERAL MEETING|
1421341974|N|1000|INE0L2Y01011
13097|ARHAM|SQ|0|8.46000000000000E+06|0|33.60-50.40|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|
ARHAM TECHNOLOGIES LTD|0|1355529600|0|0|32700|1355529600|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340030|N|
1000|INE0L2Y01011
13098|ARHAM|ST|0|1.69200000000000E+07|0|96.80-145.20|1|0|2|0|2|0|2|0|1|0|1|0|1000|
5|ARHAM TECHNOLOGIES LTD|0|1355529600|0|0|32700|1355529600|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340030|N|
1000|INE0L2Y01011
15208|ARIES|BE|0|1.30043390000000E+07|0|251.65-278.10|6|1|2|0|2|0|2|0|1|0|1|0|1|5|
ARIES AGRO LTD.|34|884476800|0|0|29028|884476800|0|0|1410652800|1410912000|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342624|N|1000|INE298I01015
15207|ARIES|BL|0|1.30043390000000E+07|0|262.25-267.50|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ARIES AGRO LTD.|34|884476800|0|0|29621|884476800|0|0|1410652800|
1410912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421341853|N|1000|
INE298I01015
15204|ARIES|EQ|0|1.30043390000000E+07|0|251.65-278.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
ARIES AGRO LTD.|34|884476800|0|0|29028|884476800|0|0|1410652800|1410912000|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342624|N|1000|INE298I01015
27424|ARIES|IQ|0|1.30043390000000E+07|0|362.30-400.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ARIES AGRO LIMITED|34|1029369600|0|0|20164|1029369600|0|0|1410652800|1410912000|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421340033|N|1000|INE298I01015
15491|ARIES|RL|0|1.30043390000000E+07|0|211.95-317.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ARIES AGRO LTD.|0|893203200|0|0|29028|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421342624|N|1000|INE298I01015
13889|ARIHANT|BE|0|8.60000000000000E+06|0|37.70-41.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ARIHANT FOUN & HOU LTD|0|851558400|0|0|32700|851558400|0|0|1316649600|0|0|0|0|1|1|
1|1316822400|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1328980142|Y|1000|
INE413D01011
13888|ARIHANT|BL|0|8.60000000000000E+06|0|39.30-40.00|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|ARIHANT FOUN & HOU LTD|0|851558400|0|0|32700|851558400|0|0|1316649600|
0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1328980142|Y|1000|INE413D01011
13885|ARIHANT|EQ|0|8.60000000000000E+06|0|37.70-41.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ARIHANT FOUN & HOU LTD|0|851558400|0|0|32700|851558400|0|0|1316649600|0|0|0|0|1|1|
1|1316822400|1317427200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1328980142|Y|1000|
INE413D01011
27425|ARIHANT|IQ|0|8.60000000000000E+06|0|36.50-40.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ARIHANT FOUNDATIONS & HOU|0|1029369600|0|0|32700|1029369600|0|0|1316649600|0|0|0|0|
1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1328980142|Y|
1000|INE413D01011
15492|ARIHANT|RL|0|8.60000000000000E+06|0|31.75-47.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ARIHANT FOUN & HOU LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1328980142|Y|1000|INE413D01011
13343|ARIHANTACA|SL|0|6.05520000000000E+06|0|237.20-246.80|1|0|2|0|2|0|2|0|1|0|1|0|
800|5|ARIHANT ACADEMY LIMITED|35|1356739200|0|0|32700|1356739200|0|0|1409961600|
1409961600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1421340030|N|1000|
INE0NCC01015
13340|ARIHANTACA|SM|0|6.05520000000000E+06|0|237.20-246.80|1|0|2|0|2|0|2|1|1|0|1|0|
800|5|ARIHANT ACADEMY LIMITED|35|1356739200|0|0|32700|1356739200|0|0|1409961600|
1409961600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1421340030|N|1000|
INE0NCC01015
13345|ARIHANTACA|SQ|0|6.05520000000000E+06|0|88.20-91.80|1|0|2|0|2|0|2|0|1|0|1|0|
800|5|ARIHANT ACADEMY LIMITED|35|1356739200|0|0|32700|1356739200|0|0|1409961600|
1409961600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1421340030|N|1000|
INE0NCC01015
13348|ARIHANTACA|ST|0|6.05520000000000E+06|0|237.20-246.80|1|0|2|0|2|0|2|0|1|0|6|1|
800|5|ARIHANT ACADEMY LIMITED|35|1356739200|0|0|32700|1356739200|0|0|1409961600|
1409961600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|2420|800|5|DIV - RE 1 PER SH|1421341980|N|
1000|INE0NCC01015
3819|ARIHANTCAP|BE|0|1.04112800000000E+08|0|72.69-109.04|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ARIHANT CAPITAL MKTS LTD|0|1308182400|0|0|10570|1308182400|0|0|1411257600|0|0|0|
0|1|1|1|1411430400|1411948800|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.50 PER SH|
1421342623|N|100|INE420B01036
3815|ARIHANTCAP|BL|0|1.04112800000000E+08|0|89.96-91.77|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ARIHANT CAPITAL MKTS LTD|0|1308182400|0|0|10972|1308182400|0|0|
1411257600|0|0|0|0|1|1|1|1411430400|1411948800|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.50
PER SH|1421341826|N|100|INE420B01036
3813|ARIHANTCAP|EQ|0|1.04112800000000E+08|0|72.69-109.04|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|ARIHANT CAPITAL MKTS LTD|0|1308182400|0|0|10570|1308182400|0|0|1411257600|0|0|0|
0|1|1|1|1411430400|1411948800|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 0.50 PER SH|
1421342623|N|100|INE420B01036
3822|ARIHANTCAP|IQ|0|2.08225600000000E+07|0|70.03-105.04|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ARIHANT CAPITAL MKTS LTD|0|1308182400|0|0|32700|1308182400|0|0|1411257600|0|0|0|
0|1|1|1|1411430400|1411948800|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.50 PER SH|
1421340028|N|500|INE420B01036
3814|ARIHANTCAP|RL|0|1.04112800000000E+08|0|72.69-109.04|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ARIHANT CAPITAL MKTS LTD|0|1308182400|0|0|10570|1308182400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342623|N|100|INE420B01036
4166|ARIHANTIND|E1|0|2.00000000000000E+06|0|0.40-0.60|3|0|3|0|3|0|3|0|3|0|3|0|50|5|
ARIHANT INDUSTRIES LTD|0|521424000|0|0|32700|521424000|0|0|597024000|0|597024000|
598752000|0|1|1|1|598924800|599529600|0|0|0|0|0|0|0|0|1|ANNUAL BOOK CLOSURE|
1340475761|Y|1000|DUMMY10822
4170|ARIHANTIND|I1|0|2.00000000000000E+06|0|0.40-0.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ARIHANT INDUSTRIES LTD|0|521424000|0|0|32700|521424000|0|0|526262400|0|526262400|
527990400|0|1|1|1|528076800|528508800|0|0|0|0|1|0|0|0|1|AGM|1340475761|Y|1000|
DUMMY2
4167|ARIHANTIND|I2|0|2.00000000000000E+06|0|0.40-0.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ARIHANT INDUSTRIES LTD|0|521424000|0|0|32700|521424000|0|0|526262400|0|526262400|
527990400|0|1|1|1|528076800|528508800|0|0|0|0|1|0|0|0|1|AGM|1340475761|Y|1000|
DUMMY24
4168|ARIHANTIND|T1|0|2.00000000000000E+06|0|0.40-0.60|3|0|3|0|3|0|3|0|3|0|3|0|50|5|
ARIHANT INDUSTRIES LTD|0|521424000|0|0|32700|521424000|0|0|597024000|0|0|0|0|1|1|1|
598924800|599529600|0|0|0|0|0|0|0|0|1|ANNUAL BOOK CLOSURE|1340475761|Y|1000|
DUMMY10941
20175|ARIHANTSUP|BE|0|4.11599910000000E+07|0|387.40-581.10|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ARIHANT SUPERSTRUCT LTD|0|1175126400|0|0|5017|1175126400|0|0|1410652800|0|0|0|
0|1|1|1|1410739200|1411171200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.20 PER SH|
1421342625|N|1000|INE643K01018
20174|ARIHANTSUP|BL|0|4.11599910000000E+07|0|479.40-489.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ARIHANT SUPERSTRUCT LTD|0|1175126400|0|0|5120|1175126400|0|0|
1410652800|0|0|0|0|1|1|1|1410739200|1411171200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.20
PER SH|1421341845|N|1000|INE643K01018
20159|ARIHANTSUP|EQ|0|4.11599910000000E+07|0|387.40-581.10|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|ARIHANT SUPERSTRUCT LTD|0|1175126400|0|0|5017|1175126400|0|0|1410652800|0|0|0|
0|1|1|1|1410739200|1411171200|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 1.20 PER SH|
1421342625|N|1000|INE643K01018
20176|ARIHANTSUP|IQ|0|4.11599910000000E+07|0|379.60-569.30|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ARIHANT SUPERSTRUCT LTD|0|1175126400|0|0|5120|1175126400|0|0|1410652800|0|0|0|
0|1|1|1|1410739200|1411171200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.20 PER SH|
1421342625|N|1000|INE643K01018
20177|ARIHANTSUP|RL|0|4.11599910000000E+07|0|387.40-581.10|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ARIHANT SUPERSTRUCT LTD|0|1175126400|0|0|5017|1175126400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE643K01018
13927|ARISTO|SL|0|6.80780000000000E+06|0|116.85-129.15|1|0|2|0|2|0|2|0|1|0|1|0|
1600|5|ARISTO BIO T AND LIFESC L|34|1359504000|0|0|32700|1359504000|0|0|1410652800|
1410652800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.40 PER SH|1421341858|N|
1000|INE082101010
13926|ARISTO|SM|0|6.80780000000000E+06|0|116.85-129.15|1|0|2|0|2|0|2|1|1|0|1|0|
1600|5|ARISTO BIO T AND LIFESC L|34|1359504000|0|0|32700|1359504000|0|0|1410652800|
1410652800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.40 PER SH|1421341858|N|
1000|INE082101010
13930|ARISTO|SQ|0|6.80780000000000E+06|0|68.40-75.60|1|0|2|0|2|0|2|0|1|0|1|0|1600|
5|ARISTO BIO T AND LIFESC L|34|1359504000|0|0|32700|1359504000|0|0|1410652800|
1410652800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.40 PER SH|1421340030|N|
1000|INE082101010
13931|ARISTO|ST|0|6.80780000000000E+06|0|116.85-129.15|6|1|2|0|2|0|2|0|1|0|1|0|
1600|5|ARISTO BIO T AND LIFESC L|34|1359504000|0|0|32700|1359504000|0|0|1410652800|
1410652800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|1230|1600|5|DIV - RE 0.40 PER SH|1421341974|
N|1000|INE082101010
25400|ARKADE|BE|0|1.85663617000000E+08|0|130.56-195.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ARKADE DEVELOPERS LIMITED|0|1411603200|0|0|3300|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0QRL01017
25401|ARKADE|BL|0|1.85663617000000E+08|0|161.57-164.84|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ARKADE DEVELOPERS LIMITED|0|1411603200|0|0|3465|1411603200|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341849|N|1000|INE0QRL01017
25398|ARKADE|EQ|0|1.85663617000000E+08|0|130.56-195.85|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
ARKADE DEVELOPERS LIMITED|0|1411603200|0|0|3300|1411603200|0|0|0|0|0|0|1|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0QRL01017
25402|ARKADE|IQ|0|1.85663617000000E+08|0|124.33-186.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ARKADE DEVELOPERS LIMITED|0|1411603200|0|0|3465|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0QRL01017
25399|ARKADE|RL|0|1.85663617000000E+08|0|146.88-179.53|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ARKADE DEVELOPERS LIMITED|0|1411603200|0|0|3300|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0QRL01017
17267|ARMANFIN|BE|0|1.04905380000000E+07|0|1027.75-1541.55|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ARMAN FIN SERV LTD|0|1150329600|0|0|7420|1150329600|0|0|1411257600|0|0|0|0|1|1|
1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE109C01017
17266|ARMANFIN|BL|0|1.04905380000000E+07|0|1271.80-1297.45|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ARMAN FIN SERV LTD|0|1150329600|0|0|7739|1150329600|0|0|1411257600|0|0|
0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341842|N|1000|INE109C01017
17263|ARMANFIN|EQ|0|1.04905380000000E+07|0|1027.75-1541.55|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|ARMAN FIN SERV LTD|0|1150329600|0|0|7420|1150329600|0|0|1411257600|0|0|0|0|1|1|
1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE109C01017
17268|ARMANFIN|IQ|0|5.72017900000000E+06|0|985.35-1477.95|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ARMAN FIN SERV LTD|0|1150329600|0|0|14193|1150329600|0|0|1411257600|0|0|0|0|1|
1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE109C01017
17269|ARMANFIN|RL|0|1.04905380000000E+07|0|1027.75-1541.55|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|ARMAN FIN SERV LTD|0|1150329600|0|0|7420|1150329600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE109C01017
14561|AROGRANITE|BE|0|1.53000000000000E+07|0|35.96-53.95|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ARO GRANITE IND. LTD.|0|861840000|0|0|32700|861840000|0|0|1410480000|0|0|0|0|1|1|
1|1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341839|N|1000|
INE210C01013
14560|AROGRANITE|BL|0|1.53000000000000E+07|0|44.51-45.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ARO GRANITE IND. LTD.|0|861840000|0|0|32700|861840000|0|0|1410480000|0|
0|0|0|1|1|1|1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341839|N|1000|INE210C01013
14557|AROGRANITE|EQ|0|1.53000000000000E+07|0|35.96-53.95|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|ARO GRANITE IND. LTD.|0|861840000|0|0|32700|861840000|0|0|1410480000|0|0|0|0|1|1|
1|1410566400|1411084800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|1000|
INE210C01013
27426|AROGRANITE|IQ|0|1.02000000000000E+07|0|34.14-51.21|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ARO GRANITE INDUSTRIES LI|0|1029369600|0|0|32700|1029369600|0|0|1410480000|0|0|0|
0|1|1|1|1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|
N|1000|INE210C01013
15494|AROGRANITE|RL|0|1.53000000000000E+07|0|35.96-53.95|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ARO GRANITE IND. LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341839|N|1000|INE210C01013
9264|ARROWGREEN|BE|0|1.50879380000000E+07|0|745.05-823.45|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ARROW GREENTECH LIMITED|0|1116633600|0|0|8451|1116633600|0|0|1410566400|0|0|0|
0|1|1|1|1410652800|1410912000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342624|N|
1000|INE570D01018
9263|ARROWGREEN|BL|0|1.50879380000000E+07|0|776.40-792.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ARROW GREENTECH LIMITED|0|1116633600|0|0|8633|1116633600|0|0|
1410566400|0|0|0|0|1|1|1|1410652800|1410912000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER
SH|1421341831|N|1000|INE570D01018
9260|ARROWGREEN|EQ|0|1.50879380000000E+07|0|745.05-823.45|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|ARROW GREENTECH LIMITED|0|1116633600|0|0|8451|1116633600|0|0|1410566400|0|0|0|
0|1|1|1|1410652800|1410912000|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342624|N|
1000|INE570D01018
9265|ARROWGREEN|IQ|0|1.17399480000000E+07|0|729.30-806.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ARROW GREENTECH LIMITED|0|1116633600|0|0|11096|1116633600|0|0|1410566400|0|0|0|
0|1|1|1|1410652800|1410912000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342624|N|
1000|INE570D01018
9266|ARROWGREEN|RL|0|1.50879380000000E+07|0|627.40-941.10|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ARROW GREENTECH LIMITED|0|1116633600|0|0|8451|1116633600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INE570D01018
17825|ARSHIYA|BE|0|2.63475915000000E+08|0|2.91-3.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ARSHIYA LIMITED|20|945216000|0|0|32700|945216000|0|0|1379808000|0|0|0|0|1|1|1|
1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341859|N|200|
INE968D01022
17824|ARSHIYA|BL|0|2.63475915000000E+08|0|3.03-3.10|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|ARSHIYA LIMITED|20|945216000|0|0|32700|945216000|0|0|1379808000|0|0|0|
0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341859|
N|200|INE968D01022
29015|ARSHIYA|BZ|0|2.63475915000000E+08|0|2.91-3.22|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
ARSHIYA LIMITED|20|1420329600|0|0|32700|1420329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421341974|N|200|INE968D01022
17821|ARSHIYA|EQ|0|2.63475915000000E+08|0|2.91-3.22|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
ARSHIYA LIMITED|20|945216000|0|0|32700|945216000|0|0|1379808000|0|0|0|0|1|1|1|
1379894400|1380412800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341859|N|200|
INE968D01022
27428|ARSHIYA|IQ|0|6.18794720000000E+07|0|5.74-6.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ARSHIYA LIMITED|20|1029369600|0|0|32700|1029369600|0|0|1379808000|0|0|0|0|1|1|1|
1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|200|
INE968D01022
17826|ARSHIYA|RL|0|2.63475915000000E+08|0|2.45-3.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ARSHIYA LIMITED|0|945216000|0|0|32700|945216000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421341859|N|200|INE968D01022
18206|ARSSINFRA|BE|0|2.27379660000000E+07|0|28.39-31.38|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ARSS INFRA PROJ. LTD|21|952041600|0|0|32700|952041600|0|0|1411257600|0|0|0|0|1|1|
1|1411344000|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|1000|
INE267I01010
18205|ARSSINFRA|BL|0|2.27379660000000E+07|0|29.59-30.18|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|ARSS INFRA PROJ. LTD|21|952041600|0|0|32700|952041600|0|0|1411257600|0|
0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340031|N|1000|INE267I01010
18202|ARSSINFRA|EQ|0|2.27379660000000E+07|0|28.39-31.38|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ARSS INFRA PROJ. LTD|21|952041600|0|0|32700|952041600|0|0|1411257600|0|0|0|0|1|1|
1|1411344000|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|1000|
INE267I01010
27429|ARSSINFRA|IQ|0|1.48432300000000E+07|0|24.93-27.56|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ARSS INFRA PROJ. LTD|21|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|
1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE267I01010
18207|ARSSINFRA|RL|0|2.27379660000000E+07|0|23.91-35.86|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ARSS INFRA PROJ. LTD|0|952041600|0|0|32700|952041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|1000|INE267I01010
9341|ARTEDZ|SL|0|8.56000000000000E+06|0|21.10-23.30|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|
ARTEDZ FABS LIMITED|20|1238284800|0|0|32700|1238284800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|5||1421340029|N|1000|INE00CO01016
9340|ARTEDZ|SM|0|8.56000000000000E+06|0|21.10-23.30|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|
ARTEDZ FABS LIMITED|20|1238284800|0|0|32700|1238284800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|5||1421340029|N|1000|INE00CO01016
9343|ARTEDZ|SO|0|8.56000000000000E+06|0|21.10-23.30|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|
ARTEDZ FABS LIMITED|20|1238284800|0|0|32700|1238284800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|5||1421340029|N|1000|INE00CO01016
9349|ARTEDZ|SQ|0|8.56000000000000E+06|0|34.20-37.80|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|
ARTEDZ FABS LIMITED|20|1238284800|0|0|32700|1238284800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|5||1421340029|N|1000|INE00CO01016
9353|ARTEDZ|ST|0|8.56000000000000E+06|0|21.10-23.30|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|
ARTEDZ FABS LIMITED|20|1238284800|0|0|32700|1238284800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|5||1421340029|N|1000|INE00CO01016
17969|ARTEDZ|SZ|0|8.56000000000000E+06|0|21.10-23.30|1|0|2|0|2|0|2|0|1|0|1|0|3000|
5|ARTEDZ FABS LIMITED|20|1268438400|0|0|32700|1268438400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1421340031|N|1000|INE00CO01016
17019|ARTEMISMED|BE|0|1.37602250000000E+08|0|243.25-364.85|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ARTEMIS MED SERVICE LTD|25|1264204800|0|0|2390|1264204800|0|0|1404604800|
1404604800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.45 PER SH|1421342625|N|100|
INE025R01021
16914|ARTEMISMED|BL|0|1.37602250000000E+08|0|301.00-307.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ARTEMIS MED SERVICE LTD|25|1264204800|0|0|2381|1264204800|0|0|
1404604800|1404604800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.45 PER SH|
1421341841|N|100|INE025R01021
16913|ARTEMISMED|EQ|0|1.37602250000000E+08|0|243.25-364.85|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|ARTEMIS MED SERVICE LTD|25|1264204800|0|0|2390|1264204800|0|0|1404604800|
1404604800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.45 PER SH|1421342625|N|100|
INE025R01021
17021|ARTEMISMED|IQ|0|1.32062400000000E+07|0|244.10-366.10|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ARTEMIS MED SERVICE LTD|25|1264204800|0|0|24818|1264204800|0|0|1404604800|
1404604800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.45 PER SH|1421342625|N|
1000|INE025R01021
17020|ARTEMISMED|RL|0|1.37602250000000E+08|0|243.25-364.85|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|ARTEMIS MED SERVICE LTD|0|1264204800|0|0|2390|1264204800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|100|INE025R01021
6159|ARTNIRMAN|BE|0|2.49560000000000E+07|0|49.00-54.15|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
ART NIRMAN LIMITED|0|1318982400|0|0|32700|1318982400|0|0|1411171200|0|0|0|0|1|1|1|
1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|1000|
INE738V01013
6162|ARTNIRMAN|BL|0|2.49560000000000E+07|0|51.06-52.09|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ART NIRMAN LIMITED|0|1318982400|0|0|32700|1318982400|0|0|1411171200|0|
0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341851|N|1000|INE738V01013
6156|ARTNIRMAN|EQ|0|2.49560000000000E+07|0|49.00-54.15|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
ART NIRMAN LIMITED|0|1318982400|0|0|32700|1318982400|0|0|1411171200|0|0|0|0|1|1|1|
1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341851|N|1000|
INE738V01013
6163|ARTNIRMAN|IQ|0|2.49560000000000E+07|0|64.62-71.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ART NIRMAN LIMITED|0|1318982400|0|0|32700|1318982400|0|0|1411171200|0|0|0|0|1|1|1|
1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|1000|
INE738V01013
6158|ARTNIRMAN|RL|0|2.49560000000000E+07|0|41.26-61.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ART NIRMAN LIMITED|0|1318982400|0|0|32700|1318982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341851|N|1000|INE738V01013
18805|ARTNIRMAN|SL|0|2.49560000000000E+07|0|29.60-32.70|3|0|3|0|3|0|3|0|3|0|3|0|
6000|5|ART NIRMAN LIMITED|0|1161302400|0|0|32700|1161302400|0|0|1316217600|0|0|0|0|
1|1|1|1316476800|1316995200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475358|Y|
1000|INE738V01013
18796|ARTNIRMAN|SM|0|2.49560000000000E+07|0|29.60-32.70|3|0|3|0|3|0|3|0|3|0|3|0|
6000|5|ART NIRMAN LIMITED|0|1161302400|0|0|32700|1161302400|0|0|1316217600|0|0|0|0|
1|1|1|1316476800|1316995200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475359|Y|
1000|INE738V01013
18808|ARTNIRMAN|SO|0|2.49560000000000E+07|0|29.60-32.70|3|0|3|0|3|0|3|0|3|0|3|0|
6000|5|ART NIRMAN LIMITED|0|1161302400|0|0|32700|1161302400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1340475360|Y|1000|INE738V01013
18807|ARTNIRMAN|SQ|0|7.60400000000000E+06|0|23.75-26.25|3|0|3|0|3|0|3|0|3|0|3|0|
6000|5|ART NIRMAN LIMITED|0|1161302400|0|0|32700|1161302400|0|0|1316217600|0|0|0|0|
1|1|1|1316476800|1316995200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475362|Y|
1000|INE738V01013
18803|ARTNIRMAN|ST|0|2.49560000000000E+07|0|29.60-32.70|3|0|3|0|3|0|3|0|3|0|3|0|
6000|5|ART NIRMAN LIMITED|0|1161302400|0|0|32700|1161302400|0|0|1316217600|0|0|0|0|
1|1|1|1316476800|1316995200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475362|Y|
1000|INE738V01013
4493|ARTSONENGG|EQ|0|9.23000000000000E+06|1|2.60-3.90|1|0|3|0|3|0|3|0|1|0|1|0|100|
1|ARTSON ENGINEERING LTD|0|526867200|0|0|32700|526867200|0|0|651456000|0|651456000|
653788800|0|1|1|1|653529600|654566400|0|0|0|0|0|0|0|0|1|ANNUAL BOOK CLOSURE|
1421340028|N|1000|INE533801010
190|ARUNASUGAR|EQ|0|9.00000000000000E+06|1|2.80-4.20|1|0|2|0|2|0|2|0|1|0|1|0|50|1|
ARUNA SUGARS AND ENTERP.|0|484531200|0|0|32700|0|0|0|620611200|0|620611200|
621734400|0|1|1|1|621993600|622598400|0|0|0|0|0|0|0|0|1|AGM..|1421340028|N|1000|
INE008101011
2820|ARVEE|BE|0|1.10200000000000E+07|0|148.24-163.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ARVEE LABORATORIES I LTD|13|1300838400|0|0|32700|1300838400|0|0|1411257600|0|0|0|0|
1|1|1|1411516800|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341824|N|
1000|INE006Z01016
2824|ARVEE|BL|0|1.10200000000000E+07|0|154.48-157.61|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ARVEE LABORATORIES I LTD|13|1300838400|0|0|32700|1300838400|0|0|
1411257600|0|0|0|0|1|1|1|1411516800|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341824|N|1000|INE006Z01016
2814|ARVEE|EQ|0|1.10200000000000E+07|0|148.24-163.85|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
ARVEE LABORATORIES I LTD|13|1300838400|0|0|32700|1300838400|0|0|1411257600|0|0|0|0|
1|1|1|1411516800|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|
1000|INE006Z01016
2826|ARVEE|IQ|0|1.10200000000000E+07|0|148.13-163.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ARVEE LABORATORIES I LTD|13|1300838400|0|0|32700|1300838400|0|0|1411257600|0|0|0|0|
1|1|1|1411516800|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|
1000|INE006Z01016
2817|ARVEE|RL|0|1.10200000000000E+07|0|148.24-163.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ARVEE LABORATORIES I LTD|0|1300838400|0|0|32700|1300838400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341824|N|1000|INE006Z01016
1473|ARVEE|SL|0|1.10200000000000E+07|0|39.45-43.55|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|
ARVEE LABORATORIES I LTD|0|1203724800|0|0|32700|1203724800|0|0|1287014400|
1287100800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475363|Y|1000|
INE006Z01016
1470|ARVEE|SM|0|1.10200000000000E+07|0|39.45-43.55|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|
ARVEE LABORATORIES I LTD|0|1203724800|0|0|32700|1203724800|0|0|1287014400|
1287100800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475364|Y|1000|
INE006Z01016
1484|ARVEE|SO|0|1.10200000000000E+07|0|39.45-43.55|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|
ARVEE LABORATORIES I LTD|0|1203724800|0|0|32700|1203724800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1340475365|Y|1000|INE006Z01016
1481|ARVEE|SQ|0|5.51000000000000E+06|0|57.95-64.05|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|
ARVEE LABORATORIES I LTD|0|1203724800|0|0|32700|1203724800|0|0|1287014400|
1287100800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475366|Y|1000|
INE006Z01016
1471|ARVEE|ST|0|1.10200000000000E+07|0|39.45-43.55|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|
ARVEE LABORATORIES I LTD|0|1203724800|0|0|32700|1203724800|0|0|1287014400|
1287100800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475366|Y|1000|
INE006Z01016
8344|ARVIND|AF|0|2.61767974000000E+08|0|345.55-422.30|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
ARVIND LIMITED|0|1233446400|0|0|994|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421342624|N|1000|INE034A01011
4781|ARVIND|BE|0|2.61767974000000E+08|0|307.20-460.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ARVIND LIMITED|0|549244800|0|0|994|549244800|0|0|1405814400|1405814400|0|0|0|1|1|1|
0|0|1|0|0|0|0|0|0|0|1|DIV/SPDIV RS 3.75 & RE 1|1421342623|N|1000|INE034A01011
12214|ARVIND|BL|0|2.61767974000000E+08|0|380.15-387.75|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ARVIND LIMITED|0|816220800|0|0|1005|816220800|0|0|1405814400|
1405814400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/SPDIV RS 3.75 & RE 1|1421341819|N|
1000|INE034A01011
193|ARVIND|EQ|0|2.61767974000000E+08|0|307.20-460.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
ARVIND LIMITED|0|467510400|0|0|994|476668800|0|0|1405814400|1405814400|0|0|1|1|1|1|
0|0|1|0|0|0|0|0|0|0|1|DIV/SPDIV RS 3.75 & RE 1|1421342623|N|1000|INE034A01011
27430|ARVIND|IQ|0|2.58043069000000E+08|0|307.20-460.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ARVIND LIMITED|0|1029369600|0|0|1009|1029369600|0|0|1405814400|1405814400|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/SPDIV RS 3.75 & RE 1|1421342625|N|1000|INE034A01011
5522|ARVIND|N4|2|7.47931200000000E+06|1|18.40-27.60|1|0|3|0|3|0|3|0|1|0|1|0|30|1|
ARVIND LIMITED|0|580694400|0|0|32700|580694400|0|0|609120000|611366400|609120000|
610848000|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|2300|DUMMY10934
15496|ARVIND|RL|0|2.61767974000000E+08|0|307.20-460.70|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
ARVIND LIMITED|0|893203200|0|0|994|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1|SYMBOL CHANGE|1421342624|N|1000|INE034A01011
19079|ARVINDF-RE|BE|0|3.98895510000000E+07|1|22.90-53.40|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|ARVIND FASHIONS RE|0|1277856000|0|0|32700|1277856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475761|Y|400|INE955V20013
19081|ARVINDF-RE|BL|0|3.98895510000000E+07|1|37.80-38.50|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|ARVIND FASHIONS RE|0|1277856000|0|0|32700|1277856000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|400|INE955V20013
19083|ARVINDF-RE|EQ|0|3.98895510000000E+07|1|22.90-53.40|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|ARVIND FASHIONS RE|0|1277856000|0|0|32700|1277856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475761|Y|400|INE955V20013
19082|ARVINDF-RE|IQ|0|3.98895510000000E+07|1|46.75-109.05|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|ARVIND FASHIONS RE|0|1277856000|0|0|32181|1277856000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475761|Y|400|INE955V20013
19080|ARVINDF-RE|RL|0|3.98895510000000E+07|1|30.55-45.75|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|ARVIND FASHIONS RE|0|1277856000|0|0|32700|1277856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475761|Y|400|INE955V20013
9114|ARVINDFASN|BE|0|1.33259113000000E+08|0|393.00-589.40|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ARVIND FASHIONS LIMITED|0|1236470400|0|0|1527|1236470400|0|0|1407628800|
1407628800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - 1.25 RS PER SH|1421342624|N|400|
INE955V01021
9113|ARVINDFASN|BL|0|1.33259113000000E+08|0|486.30-496.10|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ARVIND FASHIONS LIMITED|0|1236470400|0|0|1526|1236470400|0|0|
1407628800|1407628800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - 1.25 RS PER SH|
1421341831|N|400|INE955V01021
9111|ARVINDFASN|EQ|0|1.33259113000000E+08|0|393.00-589.40|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|ARVIND FASHIONS LIMITED|0|1236470400|0|0|1527|1236470400|0|0|1407628800|
1407628800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - 1.25 RS PER SH|1421342624|N|400|
INE955V01021
9126|ARVINDFASN|IQ|0|5.79946730000000E+07|0|393.25-589.85|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ARVIND FASHIONS LIMITED|0|1236470400|0|0|3507|1236470400|0|0|1407628800|
1407628800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - 1.25 RS PER SH|1421342624|N|400|
INE955V01021
9127|ARVINDFASN|RL|0|1.33259113000000E+08|0|393.00-589.40|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|ARVIND FASHIONS LIMITED|0|1236470400|0|0|1527|1236470400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|400|INE955V01021
19580|ARVINDPORT|SL|0|1.70653000000000E+07|0|76.30-84.30|1|0|2|0|2|0|2|0|1|0|1|0|
1500|5|ARVIND PORT AND INFRA LTD|34|1382659200|0|0|32700|1382659200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1421340031|N|1000|INE0P4T01013
19579|ARVINDPORT|SM|0|1.70653000000000E+07|0|76.30-84.30|1|0|2|0|2|0|2|1|1|0|1|0|
1500|5|ARVIND PORT AND INFRA LTD|34|1382659200|0|0|32700|1382659200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1421340031|N|1000|INE0P4T01013
19586|ARVINDPORT|SQ|0|1.21378000000000E+07|0|42.75-47.25|1|0|2|0|2|0|2|0|1|0|1|0|
1500|5|ARVIND PORT AND INFRA LTD|34|1382659200|0|0|32700|1382659200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1421340031|N|1000|INE0P4T01013
19587|ARVINDPORT|ST|0|1.70653000000000E+07|0|76.30-84.30|6|1|2|0|2|0|2|0|1|0|1|0|
1500|5|ARVIND PORT AND INFRA LTD|34|1382659200|0|0|32700|1382659200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|805|1500|5|SYMBOL CHANGE|1421341974|N|1000|INE0P4T01013
10465|ARVSMART|BE|0|4.55544790000000E+07|0|620.30-930.40|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ARVIND SMARTSPACES LTD|0|1125014400|0|0|2831|1125014400|0|0|1405728000|0|0|0|0|1|
1|1|1405814400|1406332800|1|0|0|0|0|0|0|0|1|AGM/DIV-2.50/SPLDIV-1|1421342624|N|
1000|INE034S01021
10464|ARVSMART|BL|0|4.55544790000000E+07|0|767.60-783.10|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ARVIND SMARTSPACES LTD|0|1125014400|0|0|2917|1125014400|0|0|1405728000|
0|0|0|0|1|1|1|1405814400|1406332800|1|0|0|0|0|0|0|0|1|AGM/DIV-2.50/SPLDIV-1|
1421341832|N|1000|INE034S01021
10457|ARVSMART|EQ|0|4.55544790000000E+07|0|620.30-930.40|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|ARVIND SMARTSPACES LTD|0|1125014400|0|0|2831|1125014400|0|0|1405728000|0|0|0|0|1|
1|1|1405814400|1406332800|1|0|0|0|1|0|0|0|1|AGM/DIV-2.50/SPLDIV-1|1421342624|N|
1000|INE034S01021
10466|ARVSMART|IQ|0|2.58243070000000E+07|0|601.90-902.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ARVIND SMARTSPACES LTD|0|1125014400|0|0|5146|1125014400|0|0|1405728000|0|0|0|0|1|
1|1|1405814400|1406332800|1|0|0|0|0|0|0|0|1|AGM/DIV-2.50/SPLDIV-1|1421342624|N|
1000|INE034S01021
10467|ARVSMART|RL|0|4.55544790000000E+07|0|620.30-930.40|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|ARVIND SMARTSPACES LTD|0|1125014400|0|0|2831|1125014400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INE034S01021
200|ARYAFINFAB|EQ|0|1.41500000000000E+07|1|1.84-2.76|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
ARYAN FINEFAB LTD|0|484531200|0|0|32700|0|0|0|623635200|0|623635200|625968000|0|1|
1|1|625881600|626054400|0|0|0|0|0|0|0|0|1|NIL|1421340028|N|1000|INE008901014
6747|ASAHIINDIA|BE|0|2.43089931000000E+08|0|514.40-771.50|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ASAHI INDIA GLASS LIMITED|0|623030400|0|0|639|623030400|0|0|1409270400|0|0|0|0|
1|1|1|1409356800|1409875200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342624|N|
100|INE439A01020
12215|ASAHIINDIA|BL|0|2.43089931000000E+08|0|636.55-649.35|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ASAHI INDIA GLASS LIMITED|0|816220800|0|0|636|816220800|0|0|1409270400|
0|0|0|0|1|1|1|1409356800|1409875200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|
1421341828|N|100|INE439A01020
44|ASAHIINDIA|BZ|0|2.43089931000000E+08|0|514.40-771.50|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ASAHI INDIA GLASS LIMITED|0|1284508800|0|0|639|1284508800|0|0|1409270400|0|0|0|0|
1|1|1|1409356800|1409875200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342623|N|
100|INE439A01020
5378|ASAHIINDIA|EQ|0|2.43089931000000E+08|0|514.40-771.50|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|ASAHI INDIA GLASS LIMITED|0|574646400|0|0|639|574646400|0|0|1409270400|0|0|0|1|
1|1|1|1409356800|1409875200|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342623|N|
100|INE439A01020
27432|ASAHIINDIA|IQ|0|1.59927586000000E+08|0|517.40-776.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ASAHI INDIA GLASS LIMITED|0|1029369600|0|0|966|1029369600|0|0|1409270400|0|0|0|
0|1|1|1|1409356800|1409875200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342625|N|
100|INE439A01020
11465|ASAHIINDIA|O1|1|7.95172400000000E+06|0|8.00-12.00|1|0|3|0|3|0|3|0|1|0|1|0|1|
5|10 % CUM. RED PREF|0|771638400|0|0|32700|771638400|0|0|0|779846400|0|0|0|1|1|1|0|
0|1|0|0|0|0|0|0|0|1|REDEMPTION/DIVIDEND-10%|1421340030|N|1000|INE439A04016
15497|ASAHIINDIA|RL|0|2.43089931000000E+08|0|514.40-771.50|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|ASAHI INDIA GLASS LIMITED|0|893203200|0|0|639|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|100|INE439A01020
25092|ASAHISONG|BE|0|1.17872620000000E+07|0|279.30-341.30|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ASAHI SONGWON COLOR LTD|0|999043200|0|0|27340|999043200|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.50 PER SH|1421342625|N|
1000|INE228I01012
25091|ASAHISONG|BL|0|1.17872620000000E+07|0|307.20-313.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ASAHI SONGWON COLOR LTD|0|999043200|0|0|25967|999043200|0|0|1411257600|
0|0|0|0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.50 PER SH|
1421341848|N|1000|INE228I01012
25088|ASAHISONG|EQ|0|1.17872620000000E+07|0|279.30-341.30|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|ASAHI SONGWON COLOR LTD|0|999043200|0|0|27340|999043200|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.50 PER SH|1421342625|N|
1000|INE228I01012
27433|ASAHISONG|IQ|0|1.22722620000000E+07|0|294.05-359.35|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ASAHI SONGWON COLOR LTD|0|1029369600|0|0|24941|1029369600|0|0|1411257600|0|0|0|
0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.50 PER SH|1421342625|
N|1000|INE228I01012
25093|ASAHISONG|RL|0|1.17872620000000E+07|0|248.25-372.35|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ASAHI SONGWON COLOR LTD|0|999043200|0|0|27340|999043200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE228I01012
11643|ASAL|BE|0|1.58643970000000E+07|0|499.55-749.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
AUTOMOTIVE STAMPINGS & AS|0|700358400|0|0|10095|700358400|0|0|1404345600|0|0|0|0|1|
1|1|1404432000|1404950400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE900C01027
12216|ASAL|BL|0|1.58643970000000E+07|0|618.15-630.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|AUTOMOTIVE STAMPINGS & AS|0|816220800|0|0|10604|816220800|0|0|
1404345600|0|0|0|0|1|1|1|1404432000|1404950400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341833|N|1000|INE900C01027
10634|ASAL|EQ|0|1.58643970000000E+07|0|499.55-749.25|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
AUTOMOTIVE STAMPINGS & AS|0|700358400|0|0|10095|700358400|0|0|1404345600|0|0|0|0|1|
1|1|1404432000|1404950400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE900C01027
27434|ASAL|IQ|0|1.58643970000000E+07|0|475.55-713.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
AUTOMOTIVE STAMPINGS AND|0|1029369600|0|0|10604|1029369600|0|0|1404345600|0|0|0|0|
1|1|1|1404432000|1404950400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE900C01027
15498|ASAL|RL|0|1.58643970000000E+07|0|499.55-749.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
AUTOMOTIVE STAMPINGS & AS|0|893203200|0|0|10095|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE900C01027
17600|ASALCBR|BE|0|1.80792000000000E+07|0|871.20-1306.70|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ASSO ALCOHOLS & BREW LTD|0|1265932800|0|0|5079|1265932800|0|0|1406419200|0|0|0|0|
1|1|1|1406505600|1407024000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342625|N|
1000|INE073G01016
17601|ASALCBR|BL|0|1.80792000000000E+07|0|1078.10-1099.80|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ASSO ALCOHOLS & BREW LTD|0|1265932800|0|0|5036|1265932800|0|0|
1406419200|0|0|0|0|1|1|1|1406505600|1407024000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER
SH|1421341842|N|1000|INE073G01016
17598|ASALCBR|EQ|0|1.80792000000000E+07|0|871.20-1306.70|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|ASSO ALCOHOLS & BREW LTD|0|1265932800|0|0|5079|1265932800|0|0|1406419200|0|0|0|0|
1|1|1|1406505600|1407024000|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342625|N|
1000|INE073G01016
17602|ASALCBR|IQ|0|1.80792000000000E+07|0|878.55-1317.75|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ASSO ALCOHOLS & BREW LTD|0|1265932800|0|0|5036|1265932800|0|0|1406419200|0|0|0|0|
1|1|1|1406505600|1407024000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342625|N|
1000|INE073G01016
17599|ASALCBR|RL|0|1.80792000000000E+07|0|871.20-1306.70|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ASSO ALCOHOLS & BREW LTD|0|1265932800|0|0|5079|1265932800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE073G01016
15027|ASCOM|SL|0|1.17141800000000E+07|0|115.20-127.30|1|0|2|0|2|0|2|0|1|0|1|0|500|
5|ASCOM LEASIN & INVEST LTD|0|1260057600|0|0|32700|1260057600|0|0|1362528000|
1362528000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1421340030|N|1000|
INE08KD01015
15001|ASCOM|SM|0|1.17141800000000E+07|0|115.20-127.30|1|0|2|0|2|0|2|1|1|0|1|0|500|
5|ASCOM LEASIN & INVEST LTD|0|1260057600|0|0|32700|1260057600|0|0|1362528000|
1362528000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1421340030|N|1000|
INE08KD01015
15028|ASCOM|SO|0|1.17141800000000E+07|0|115.20-127.30|1|0|2|0|2|0|2|0|1|0|1|0|500|
5|ASCOM LEASIN & INVEST LTD|0|1260057600|0|0|32700|1260057600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421340030|N|1000|INE08KD01015
15029|ASCOM|SQ|0|7.80945300000000E+06|0|28.50-31.50|1|0|2|0|2|0|2|0|1|0|1|0|500|5|
ASCOM LEASIN & INVEST LTD|0|1260057600|0|0|32700|1260057600|0|0|1362528000|
1362528000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1421340030|N|1000|
INE08KD01015
15030|ASCOM|ST|0|1.17141800000000E+07|0|115.20-127.30|6|1|2|0|2|0|2|0|1|0|1|0|500|
5|ASCOM LEASIN & INVEST LTD|0|1260057600|0|0|32700|1260057600|0|0|1362528000|
1362528000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|1215|500|5|BONUS 1:2|1421341974|N|1000|
INE08KD01015
24712|ASHALOG|SL|0|1.35561210000000E+07|0|83.40-92.10|1|0|2|0|2|0|2|0|1|0|1|0|1000|
5|ASHAPURA LOGISTICS LTD|34|1407369600|0|0|32700|1407369600|0|0|1410998400|0|0|0|0|
1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341858|N|
1000|INE0LAA01017
24711|ASHALOG|SM|0|1.35561210000000E+07|0|83.40-92.10|1|0|2|0|2|0|2|1|1|0|1|0|1000|
5|ASHAPURA LOGISTICS LTD|34|1407369600|0|0|32700|1407369600|0|0|1410998400|0|0|0|0|
1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1421341858|N|
1000|INE0LAA01017
24713|ASHALOG|SQ|0|1.35561210000000E+07|0|136.80-151.20|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|ASHAPURA LOGISTICS LTD|34|1407369600|0|0|32700|1407369600|0|0|1410998400|0|
0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421340033|N|1000|INE0LAA01017
24714|ASHALOG|ST|0|1.35561210000000E+07|0|83.40-92.10|6|1|2|0|2|0|2|0|1|0|1|0|1000|
5|ASHAPURA LOGISTICS LTD|34|1407369600|0|0|32700|1407369600|0|0|1410998400|0|0|0|0|
1|1|1|1411171200|1411689600|0|0|0|0|0|0|880|1000|5|ANNUAL GENERAL MEETING|
1421341974|N|1000|INE0LAA01017
7814|ASHAPURMIN|BE|0|9.55260980000000E+07|0|393.05-480.35|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ASHAPURA MINECHEM LTD|0|639964800|0|0|2397|639964800|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
200|INE348A01023
12217|ASHAPURMIN|BL|0|9.55260980000000E+07|0|432.35-441.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ASHAPURA MINECHEM LTD|0|816220800|0|0|2429|816220800|0|0|1411516800|0|
0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341819|N|200|INE348A01023
203|ASHAPURMIN|EQ|0|9.55260980000000E+07|0|393.05-480.35|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|ASHAPURA MINECHEM LTD|0|484531200|0|0|2397|479520000|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|200|
INE348A01023
27435|ASHAPURMIN|IQ|0|8.29860980000000E+07|0|393.05-480.35|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ASHAPURA MINECHEM LTD|0|1029369600|0|0|2759|1029369600|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
200|INE348A01023
15499|ASHAPURMIN|RL|0|9.55260980000000E+07|0|349.40-524.00|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|ASHAPURA MINECHEM LTD|0|893203200|0|0|2397|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|200|INE348A01023
24407|ASHIANA|BE|0|1.00524857000000E+08|0|268.30-402.40|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ASHIANA HOUSING LTD|0|993772800|0|0|2966|993772800|0|0|1410998400|0|0|0|0|1|1|1|
1411171200|1411689600|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1421342625|N|200|
INE365D01021
24406|ASHIANA|BL|0|1.00524857000000E+08|0|332.00-338.70|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ASHIANA HOUSING LTD|0|993772800|0|0|2952|993772800|0|0|1410998400|0|0|
0|0|1|1|1|1411171200|1411689600|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1421341848|
N|200|INE365D01021
24403|ASHIANA|EQ|0|1.00524857000000E+08|0|268.30-402.40|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|ASHIANA HOUSING LTD|0|993772800|0|0|2966|993772800|0|0|1410998400|0|0|0|0|1|1|1|
1411171200|1411689600|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1421342625|N|200|
INE365D01021
27437|ASHIANA|IQ|0|1.86099550000000E+07|0|269.60-404.30|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ASHIANA HOUSING LTD|0|1029369600|0|0|15947|1029369600|0|0|1410998400|0|0|0|0|1|1|
1|1411171200|1411689600|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1421342625|N|1000|
INE365D01021
24408|ASHIANA|RL|0|1.00524857000000E+08|0|268.30-402.40|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ASHIANA HOUSING LTD|0|993772800|0|0|2966|993772800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342625|N|200|INE365D01021
7895|ASHIMASYN|BE|0|1.91660078000000E+08|0|30.21-33.39|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
ASHIMA LTD|34|640569600|0|0|16407|640569600|0|0|1344643200|0|0|0|0|1|1|1|
1345075200|1345852800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE440A01010
12047|ASHIMASYN|BL|0|1.91660078000000E+08|0|31.48-32.11|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ASHIMA LTD|34|816220800|0|0|17089|816220800|0|0|1344643200|0|0|0|0|1|1|
1|1345075200|1345852800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341851|N|1000|
INE440A01010
206|ASHIMASYN|EQ|0|1.91660078000000E+08|0|30.21-33.39|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
ASHIMA LTD|34|484531200|0|0|16407|491270400|0|0|1344643200|0|0|0|0|1|1|1|
1345075200|1345852800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|
INE440A01010
27438|ASHIMASYN|IQ|0|3.33687870000000E+07|0|34.09-37.68|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ASHIMA LIMITED|34|1029369600|0|0|32700|1029369600|0|0|1344643200|0|0|0|0|1|1|1|
1345075200|1345852800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|1000|
INE440A01010
15501|ASHIMASYN|RL|0|1.91660078000000E+08|0|25.44-38.16|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ASHIMA LTD|0|893203200|0|0|16407|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1421342624|N|1000|INE440A01010
20186|ASHOKA|BE|0|2.80723217000000E+08|0|219.55-329.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ASHOKA BUILDCON LTD|0|971481600|0|0|1298|971481600|0|0|1411257600|0|0|0|0|1|1|1|
1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|500|
INE442H01029
20185|ASHOKA|BL|0|2.80723217000000E+08|0|271.65-277.10|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ASHOKA BUILDCON LTD|0|971481600|0|0|1316|971481600|0|0|1411257600|0|0|
0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341845|N|500|INE442H01029
20182|ASHOKA|EQ|0|2.80723217000000E+08|0|219.55-329.25|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
ASHOKA BUILDCON LTD|0|971481600|0|0|1298|971481600|0|0|1411257600|0|0|0|1|1|1|1|
1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|500|
INE442H01029
27439|ASHOKA|IQ|0|1.57953090000000E+08|0|216.45-324.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ASHOKA BUILDCON LTD|0|1029369600|0|0|2340|1029369600|0|0|1411257600|0|0|0|0|1|1|1|
1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|500|
INE442H01029
20187|ASHOKA|RL|0|2.80723217000000E+08|0|219.55-329.25|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
ASHOKA BUILDCON LTD|0|971481600|0|0|1298|971481600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342625|N|500|INE442H01029
4495|ASHOKALCO|EQ|0|3.28000000000000E+06|1|14.32-21.48|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|ASHOK ALCO-CHEM LTD|0|526867200|0|0|32700|526867200|0|0|619401600|0|619401600|
621734400|0|1|1|1|621734400|622598400|1|0|0|0|0|0|0|0|1|AGM / DIVIDEND - 30%|
1421340028|N|1000|INE010401011
16947|ASHOKAMET|BE|0|2.49960000000000E+07|0|19.04-21.05|6|1|2|0|2|0|2|0|1|0|1|0|1|
1|ASHOKA METCAST LIMITED|34|1372291200|0|0|32700|1372291200|0|0|1410048000|0|0|0|0|
1|1|1|1410134400|1410566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|
1000|INE760Y01011
16948|ASHOKAMET|BL|0|2.49960000000000E+07|0|19.84-20.25|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ASHOKA METCAST LIMITED|34|1372291200|0|0|32700|1372291200|0|0|
1410048000|0|0|0|0|1|1|1|1410134400|1410566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341854|N|1000|INE760Y01011
16943|ASHOKAMET|EQ|0|2.49960000000000E+07|0|19.04-21.05|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|ASHOKA METCAST LIMITED|34|1372291200|0|0|32700|1372291200|0|0|1410048000|0|0|0|0|
1|1|1|1410134400|1410566400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341854|N|
1000|INE760Y01011
16949|ASHOKAMET|IQ|0|2.49960000000000E+07|0|30.70-33.93|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ASHOKA METCAST LIMITED|34|1372291200|0|0|32700|1372291200|0|0|1410048000|0|0|0|0|
1|1|1|1410134400|1410566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|
1000|INE760Y01011
16944|ASHOKAMET|RL|0|2.49960000000000E+07|0|18.04-22.05|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ASHOKA METCAST LIMITED|0|1372291200|0|0|32700|1372291200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341854|N|1000|INE760Y01011
9709|ASHOKLEY|AF|0|2.93652727600000E+09|0|189.04-231.05|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|ASHOK LEYLAND LTD|0|1240704000|0|0|162|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342624|N|100|INE208A01029
5573|ASHOKLEY|BE|0|2.93652727600000E+09|0|168.04-252.06|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ASHOK LEYLAND -DEP SETT|0|584928000|0|0|162|584928000|0|0|1416441600|1416441600|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1421342623|N|100|
INE208A01029
12218|ASHOKLEY|BL|0|2.93652727600000E+09|0|207.94-212.15|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ASHOK LEYLAND LTD|0|816220800|0|0|168|816220800|0|0|1416441600|
1416441600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1421341819|N|100|
INE208A01029
212|ASHOKLEY|EQ|0|2.93652727600000E+09|0|189.04-231.05|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
ASHOK LEYLAND LTD|0|467510400|0|0|162|491270400|0|0|1416441600|1416441600|0|0|1|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1421342623|N|100|INE208A01029
27440|ASHOKLEY|IQ|0|2.66067663400000E+09|0|189.04-231.05|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ASHOK LEYLAND LTD.|0|1029369600|0|0|178|1029369600|0|0|1416441600|1416441600|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1421342625|N|100|INE208A01029
15502|ASHOKLEY|RL|0|2.93652727600000E+09|0|168.04-252.06|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|ASHOK LEYLAND LTD|0|893203200|0|0|162|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342624|N|100|INE208A01029
23266|ASHOKLEY|T0|0|2.93652727600000E+09|0|207.94-212.15|1|1|2|0|2|0|2|0|1|0|1|0|1|
1|ASHOK LEYLAND LTD|0|1396051200|0|0|162|1396051200|0|0|1416614400|1416441600|0|0|
0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1421342625|N|100|INE208A01029
215|ASHOKORG|EQ|0|1.38900000000000E+07|1|8.80-13.20|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
ASHOK ORGANIC INDUS. LTD.|0|493603200|0|0|32700|0|0|0|585532800|0|585532800|
587865600|0|1|1|1|587865600|588729600|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE010901010
5727|ASIAN-RE|BE|0|2.24341090000000E+07|1|24.55-57.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ASIAN GRANITO INDIA-RE|0|1316822400|0|0|32700|1316822400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1317574940|Y|1000|INE022I20019
5729|ASIAN-RE|BL|0|2.24341090000000E+07|1|40.50-41.30|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|ASIAN GRANITO INDIA-RE|0|1316822400|0|0|32700|1316822400|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1317574940|Y|1000|INE022I20019
5731|ASIAN-RE|EQ|0|2.24341090000000E+07|1|24.55-57.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ASIAN GRANITO INDIA-RE|0|1316822400|0|0|32700|1316822400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1317574940|Y|1000|INE022I20019
5730|ASIAN-RE|IQ|0|2.24341090000000E+07|1|35.05-81.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ASIAN GRANITO INDIA-RE|0|1316822400|0|0|32700|1316822400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1317574940|Y|1000|INE022I20019
5728|ASIAN-RE|RL|0|2.24341090000000E+07|1|32.75-49.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ASIAN GRANITO INDIA-RE|0|1316822400|0|0|32700|1316822400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1317574940|Y|1000|INE022I20019
9071|ASIAN-RE1|BE|0|6.99596270000000E+07|1|0.85-1.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ASIAN GRANITO INDIA LIMIT|0|1335312000|0|0|32700|1335312000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1338138738|Y|1000|INE022I20027
9073|ASIAN-RE1|BL|0|6.99596270000000E+07|1|1.35-1.45|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|ASIAN GRANITO INDIA LIMIT|0|1335312000|0|0|32700|1335312000|0|0|0|0|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1338138738|Y|1000|INE022I20027
9075|ASIAN-RE1|EQ|0|6.99596270000000E+07|1|0.85-1.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ASIAN GRANITO INDIA LIMIT|0|1335312000|0|0|32700|1335312000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1338138738|Y|1000|INE022I20027
9074|ASIAN-RE1|IQ|0|6.99596270000000E+07|1|11.85-27.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ASIAN GRANITO INDIA LIMIT|0|1335312000|0|0|32700|1335312000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1338138738|Y|1000|INE022I20027
9072|ASIAN-RE1|RL|0|6.99596270000000E+07|1|1.15-1.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ASIAN GRANITO INDIA LIMIT|0|1335312000|0|0|32700|1335312000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1338138738|Y|1000|INE022I20027
4497|ASIANALLOY|EQ|0|1.04700000000000E+07|1|4.64-6.96|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|ASIAN ALLOYS LTD|0|526867200|0|0|32700|526867200|0|0|526867200|0|526867200|
527990400|0|1|1|1|527904000|528508800|1|0|0|0|0|0|0|0|1|DIV 12%|1421340028|N|1000|
INE011301012
224|ASIANCONSO|EQ|0|4.56900000000000E+07|1|0.80-1.20|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
ASIAN CONSOLIDATED INDUST|0|473040000|0|0|32700|0|0|0|501465600|0|501465600|
503193600|0|1|1|1|503712000|504576000|0|0|0|0|1|0|0|0|1||1421340028|N|1000|
INE011901019
7033|ASIANENE|BE|0|4.09244440000000E+07|0|287.00-430.50|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ASIAN ENERGY SERVICES LTD|0|1323475200|0|0|6811|1323475200|0|0|1410998400|0|0|0|
0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|
N|1000|INE276G01015
7032|ASIANENE|BL|0|4.09244440000000E+07|0|355.20-362.30|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ASIAN ENERGY SERVICES LTD|0|1323475200|0|0|6927|1323475200|0|0|
1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341829|N|1000|INE276G01015
7030|ASIANENE|EQ|0|4.09244440000000E+07|0|287.00-430.50|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|ASIAN ENERGY SERVICES LTD|0|1323475200|0|0|6811|1323475200|0|0|1410998400|0|0|0|
0|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|
N|1000|INE276G01015
7037|ASIANENE|IQ|0|3.80744440000000E+07|0|282.20-423.30|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ASIAN ENERGY SERVICES LTD|0|1323475200|0|0|7445|1323475200|0|0|1410998400|0|0|0|
0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|
N|1000|INE276G01015
7031|ASIANENE|RL|0|4.09244440000000E+07|0|287.00-430.50|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ASIAN ENERGY SERVICES LTD|0|1323475200|0|0|6811|1323475200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE276G01015
18425|ASIANHOTNR|BE|0|1.94532290000000E+07|0|281.75-311.35|6|1|2|0|2|0|2|0|1|0|1|0|
1|5|ASIAN HOTELS (NORTH) LTD|34|955065600|0|0|17334|955065600|0|0|1411257600|0|0|0|
0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|
N|1000|INE363A01022
18426|ASIANHOTNR|BL|0|1.94532290000000E+07|0|293.60-299.50|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ASIAN HOTELS (NORTH) LTD|34|955065600|0|0|18199|955065600|0|0|
1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341854|N|1000|INE363A01022
18422|ASIANHOTNR|EQ|0|1.94532290000000E+07|0|281.75-311.35|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|ASIAN HOTELS (NORTH) LTD|34|955065600|0|0|17334|955065600|0|0|1411257600|0|0|0|
0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|
N|1000|INE363A01022
27442|ASIANHOTNR|IQ|0|1.94532290000000E+07|0|263.05-290.70|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ASIAN HOTELS (NORTH) LTD|34|1029369600|0|0|18564|1029369600|0|0|1411257600|0|0|
0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340033|N|1000|INE363A01022
18427|ASIANHOTNR|RL|0|1.94532290000000E+07|0|237.25-355.85|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ASIAN HOTELS (NORTH) LTD|0|955065600|0|0|17334|955065600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE363A01022
11088|ASIANPAINT|AF|0|9.59197790000000E+08|0|1792.00-2687.90|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|ASIAN PAINTS LIMITED|0|1248566400|0|0|46|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341819|N|100|INE021A01026
4708|ASIANPAINT|BE|0|9.59197790000000E+08|0|1792.00-2687.90|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|ASIAN PAINTS LIMITED|0|544406400|0|0|46|544406400|0|0|1416441600|1416441600|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.25 PER SH|1421341819|N|100|
INE021A01026
12220|ASIANPAINT|BL|0|9.59197790000000E+08|0|2217.55-2262.30|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|ASIAN PAINTS LIMITED|0|816220800|0|0|46|816220800|0|0|1416441600|
1416441600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.25 PER SH|1421341819|N|
100|INE021A01026
236|ASIANPAINT|EQ|0|9.59197790000000E+08|0|2015.95-2463.90|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|ASIAN PAINTS LIMITED|0|467510400|0|0|46|486345600|0|0|1416441600|1416441600|0|
0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.25 PER SH|1421341974|N|100|
INE021A01026
27443|ASIANPAINT|IQ|0|9.59197790000000E+07|0|2015.95-2463.90|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|ASIAN PAINTS LIMITED|0|1029369600|0|0|465|1029369600|0|0|1416441600|
1416441600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.25 PER SH|1421342625|N|
1000|INE021A01026
15505|ASIANPAINT|RL|0|9.59197790000000E+08|0|1792.00-2687.90|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|ASIAN PAINTS LIMITED|0|893203200|0|0|46|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341819|N|100|INE021A01026
14893|ASIANTILES|BE|0|1.26745316000000E+08|0|50.10-75.15|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ASIAN GRANITO IND. LTD.|0|872294400|0|0|12597|872294400|0|0|1406764800|0|0|0|0|1|
1|1|1406851200|1407369600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE022I01019
14892|ASIANTILES|BL|0|1.26745316000000E+08|0|62.00-63.25|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ASIAN GRANITO IND. LTD.|0|872294400|0|0|12818|872294400|0|0|1406764800|
0|0|0|0|1|1|1|1406851200|1407369600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341839|N|1000|INE022I01019
14889|ASIANTILES|EQ|0|1.26745316000000E+08|0|50.10-75.15|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|ASIAN GRANITO IND. LTD.|0|872294400|0|0|12597|872294400|0|0|1406764800|0|0|0|0|1|
1|1|1406851200|1407369600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE022I01019
27444|ASIANTILES|IQ|0|2.21612910000000E+07|0|49.24-73.86|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ASIAN GRANITO INDIA LIMIT|0|1029369600|0|0|32700|1029369600|0|0|1406764800|0|0|0|
0|1|1|1|1406851200|1407369600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|
N|1000|INE022I01019
15506|ASIANTILES|RL|0|1.26745316000000E+08|0|50.10-75.15|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ASIAN GRANITO IND. LTD.|0|893203200|0|0|12597|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE022I01019
12014|ASIL|BE|0|4.11696670000000E+07|0|0.66-0.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AMIT
SPINNING IND. LTD|6|813974400|0|0|32700|813974400|0|0|1411257600|0|0|0|0|1|1|1|
1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|500|
INE988A01026
12049|ASIL|BL|0|4.11696670000000E+07|0|0.69-0.71|1|0|2|0|2|0|2|0|1|0|1|0|999999999|
1|AMIT SPINNING IND. LTD|6|816220800|0|0|32700|816220800|0|0|1411257600|0|0|0|0|1|
1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|
500|INE988A01026
12016|ASIL|EQ|0|4.11696670000000E+07|0|0.66-0.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AMIT
SPINNING IND. LTD|6|813974400|0|0|32700|813974400|0|0|1411257600|0|0|0|0|1|1|1|
1411516800|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|500|
INE988A01026
27445|ASIL|IQ|0|4.11696670000000E+07|0|0.66-0.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AMIT
SPINNING INDUSTRIES|6|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|
1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|500|
INE988A01026
15507|ASIL|RL|0|4.11696670000000E+07|0|0.56-0.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AMIT
SPINNING IND. LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340031|N|500|INE988A01026
239|ASILIND|EQ|0|3.52000000000000E+06|1|7.28-10.92|1|0|2|0|2|0|2|0|1|0|1|0|50|1|
ASIL INDUSTRIES LTD.|0|493603200|0|0|32700|0|0|0|587952000|0|587952000|590284800|0|
1|1|1|590371200|591494400|0|0|0|0|0|0|0|0|1|AGM/DIV-NIL|1421340028|N|1000|
INE012901018
20161|ASKAUTOLTD|BE|0|1.97142600000000E+08|0|385.90-471.60|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ASK AUTOMOTIVE LIMITED|0|1384473600|0|0|1183|1384473600|0|0|1407628800|
1407628800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342625|N|200|
INE491J01022
20162|ASKAUTOLTD|BL|0|1.97142600000000E+08|0|424.50-433.00|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ASK AUTOMOTIVE LIMITED|0|1384473600|0|0|1165|1384473600|0|0|1407628800|
1407628800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421341845|N|200|
INE491J01022
20152|ASKAUTOLTD|EQ|0|1.97142600000000E+08|0|385.90-471.60|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|ASK AUTOMOTIVE LIMITED|0|1384473600|0|0|1183|1384473600|0|0|1407628800|
1407628800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342625|N|200|
INE491J01022
20166|ASKAUTOLTD|IQ|0|1.97142600000000E+08|0|391.90-478.90|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ASK AUTOMOTIVE LIMITED|0|1384473600|0|0|1165|1384473600|0|0|1407628800|
1407628800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342625|N|200|
INE491J01022
20153|ASKAUTOLTD|RL|0|1.97142600000000E+08|0|385.90-471.60|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|ASK AUTOMOTIVE LIMITED|0|1384473600|0|0|1183|1384473600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|200|INE491J01022
20505|ASLIND|SL|0|1.04170900000000E+07|0|32.20-35.55|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|ASL INDUSTRIES LIMITED|0|1176940800|0|0|32700|1176940800|0|0|1316217600|0|0|0|0|
1|1|1|1316476800|1316995200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341856|N|
1000|INE617I01024
20502|ASLIND|SM|0|1.04170900000000E+07|0|32.20-35.55|6|1|2|0|2|0|2|1|1|0|1|0|2000|
5|ASL INDUSTRIES LIMITED|0|1176940800|0|0|32700|1176940800|0|0|1316217600|0|0|0|0|
1|1|1|1316476800|1316995200|0|0|0|0|1|0|340|2000|5|ANNUAL GENERAL MEETING|
1421341974|N|1000|INE617I01024
20508|ASLIND|SO|0|1.04170900000000E+07|0|32.20-35.55|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|ASL INDUSTRIES LIMITED|0|1176940800|0|0|32700|1176940800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421341856|N|1000|INE617I01024
20507|ASLIND|SQ|0|1.04170900000000E+07|0|33.25-36.75|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|ASL INDUSTRIES LIMITED|0|1176940800|0|0|32700|1176940800|0|0|1316217600|0|0|0|0|
1|1|1|1316476800|1316995200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340032|N|
1000|INE617I01024
20503|ASLIND|ST|0|1.04170900000000E+07|0|32.20-35.55|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|ASL INDUSTRIES LIMITED|0|1176940800|0|0|32700|1176940800|0|0|1316217600|0|0|0|0|
1|1|1|1316476800|1316995200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341856|N|
1000|INE617I01024
14069|ASMS|BE|0|3.04576740000000E+08|0|21.20-23.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BARTRONICS INDIA LIMITED|11|1360368000|0|0|14709|1360368000|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
100|INE855F01042
14065|ASMS|BL|0|3.04576740000000E+08|0|22.09-22.54|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BARTRONICS INDIA LIMITED|11|1360368000|0|0|14670|1360368000|0|0|
1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341838|N|100|INE855F01042
14867|ASMS|BZ|0|3.04576740000000E+08|0|21.20-23.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BARTRONICS INDIA LIMITED|11|1364947200|0|0|14709|1364947200|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
100|INE855F01042
14064|ASMS|EQ|0|3.04576740000000E+08|0|21.20-23.43|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
BARTRONICS INDIA LIMITED|11|1360368000|0|0|14709|1360368000|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
100|INE855F01042
14073|ASMS|IQ|0|3.04576740000000E+07|0|21.26-23.49|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BARTRONICS INDIA LIMITED|11|1360368000|0|0|32700|1360368000|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|
100|INE855F01042
14070|ASMS|RL|0|3.04576740000000E+08|0|20.08-24.55|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BARTRONICS INDIA LIMITED|0|1360368000|0|0|14709|1360368000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|100|INE855F01042
242|ASOCALCHOL|EQ|0|6.54000000000000E+06|1|3.80-5.70|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
ASSOCIATED ALCOHOL & BREW|0|493603200|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|590976000|
591235200|1|0|0|0|0|0|0|0|1|DIV - 5%|1421340028|N|1000|INE013401018
17276|ASPINWALL|BE|0|7.81828800000000E+06|0|227.55-341.25|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ASPINWALL & CO LTD|0|1150329600|0|0|32700|1150329600|0|0|1405728000|0|0|0|0|1|
1|1|1405814400|1406332800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 6 PER SH|1421341842|N|
1000|INE991I01015
17275|ASPINWALL|BL|0|7.81828800000000E+06|0|281.55-287.20|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ASPINWALL & CO LTD|0|1150329600|0|0|32700|1150329600|0|0|1405728000|0|
0|0|0|1|1|1|1405814400|1406332800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 6 PER SH|
1421341842|N|1000|INE991I01015
17270|ASPINWALL|EQ|0|7.81828800000000E+06|0|227.55-341.25|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|ASPINWALL & CO LTD|0|1150329600|0|0|32700|1150329600|0|0|1405728000|0|0|0|0|1|
1|1|1405814400|1406332800|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 6 PER SH|1421341974|N|
1000|INE991I01015
17277|ASPINWALL|IQ|0|7.81828800000000E+06|0|227.60-341.40|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ASPINWALL & CO LTD|0|1150329600|0|0|32700|1150329600|0|0|1405728000|0|0|0|0|1|
1|1|1405814400|1406332800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 6 PER SH|1421340031|N|
1000|INE991I01015
17278|ASPINWALL|RL|0|7.81828800000000E+06|0|227.55-341.25|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ASPINWALL & CO LTD|0|1150329600|0|0|32700|1150329600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341842|N|1000|INE991I01015
23398|ASPIRE|SL|0|1.51780000000000E+07|0|39.15-43.25|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|ASPIRE & INNOVATIVE ADV L|34|1396569600|0|0|32700|1396569600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421341858|N|1000|INE0S7801010
23396|ASPIRE|SM|0|1.51780000000000E+07|0|39.15-43.25|1|0|2|0|2|0|2|1|1|0|1|0|2000|
5|ASPIRE & INNOVATIVE ADV L|34|1396569600|0|0|32700|1396569600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421341858|N|1000|INE0S7801010
23399|ASPIRE|SQ|0|1.51780000000000E+07|0|51.30-56.70|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|ASPIRE & INNOVATIVE ADV L|34|1396569600|0|0|32700|1396569600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421340032|N|1000|INE0S7801010
23401|ASPIRE|ST|0|1.51780000000000E+07|0|39.15-43.25|6|1|2|0|2|0|2|0|1|0|1|0|2000|
5|ASPIRE & INNOVATIVE ADV L|34|1396569600|0|0|32700|1396569600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|415|2000|5||1421341974|N|1000|INE0S7801010
6455|ASSAMFRONT|BE|0|6.00000000000000E+06|1|47.20-70.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|AFT INDUSTRIES LTD.|0|612748800|0|0|32700|612748800|0|0|679708800|0|679708800|
680054400|0|1|1|1|680486400|681264000|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-50%|
1421340029|N|1000|INE417A01018
251|ASSAMFRONT|EQ|0|6.00000000000000E+06|1|41.88-62.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AFT INDUSTRIES LTD|0|471830400|0|0|32700|0|0|0|711417600|0|0|0|0|1|1|1|711849600|
712713600|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-50%|1421340028|N|1000|INE417A01018
17732|ASTEC|BE|0|1.96113710000000E+07|0|880.40-1320.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ASTEC LIFESCIENCES LTD|0|943574400|0|0|4633|943574400|0|0|1406160000|0|0|0|0|1|1|1|
1406246400|1406592000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE563J01010
17731|ASTEC|BL|0|1.96113710000000E+07|0|1089.45-1111.45|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ASTEC LIFESCIENCES LTD|0|943574400|0|0|4534|943574400|0|0|1406160000|0|
0|0|0|1|1|1|1406246400|1406592000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341842|N|1000|INE563J01010
17728|ASTEC|EQ|0|1.96113710000000E+07|0|880.40-1320.50|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
ASTEC LIFESCIENCES LTD|0|943574400|0|0|4633|943574400|0|0|1406160000|0|0|0|0|1|1|1|
1406246400|1406592000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE563J01010
27447|ASTEC|IQ|0|1.69291300000000E+07|0|899.55-1349.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ASTEC LIFESCIENCES LTD|0|1029369600|0|0|5253|1029369600|0|0|1406160000|0|0|0|0|1|1|
1|1406246400|1406592000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE563J01010
17733|ASTEC|RL|0|1.96113710000000E+07|0|880.40-1320.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ASTEC LIFESCIENCES LTD|0|943574400|0|0|4633|943574400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|1000|INE563J01010
11279|ASTEC|TO|0|1.94550550000000E+07|0|194.05-291.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ASTEC LIFESCIENCES LTD|0|1132790400|0|0|21191|1132790400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340030|N|1000|INE563J01010
1514|ASTERDM|BE|0|4.99513060000000E+08|0|399.85-599.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ASTER DM HEALTHCARE LTD.|0|1204070400|0|0|400|1204070400|0|0|1408752000|1408752000|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342623|N|1000|
INE914M01019
1511|ASTERDM|BL|0|4.99513060000000E+08|0|494.80-504.75|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ASTER DM HEALTHCARE LTD.|0|1204070400|0|0|407|1204070400|0|0|
1408752000|1408752000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|
1421341822|N|1000|INE914M01019
1508|ASTERDM|EQ|0|4.99513060000000E+08|0|399.85-599.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
ASTER DM HEALTHCARE LTD.|0|1204070400|0|0|400|1204070400|0|0|1408752000|1408752000|
0|0|1|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342623|N|1000|
INE914M01019
1517|ASTERDM|IQ|0|5.05227345000000E+08|0|392.85-589.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ASTER DM HEALTHCARE LTD.|0|1204070400|0|0|403|1204070400|0|0|1408752000|1408752000|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342623|N|1000|
INE914M01019
1518|ASTERDM|RL|0|4.99513060000000E+08|0|399.85-599.75|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
ASTER DM HEALTHCARE LTD.|0|1204070400|0|0|400|1204070400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342623|N|1000|INE914M01019
5185|ASTRAL|AF|0|2.68634727000000E+08|0|1194.80-1792.20|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|ASTRAL LIMITED|0|1312070400|0|0|249|1312070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421342623|N|100|INE006I01046
14422|ASTRAL|BE|0|2.68634727000000E+08|0|1194.80-1792.20|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ASTRAL LIMITED|0|858816000|0|0|249|858816000|0|0|1416009600|1416096000|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1421342624|N|100|INE006I01046
14420|ASTRAL|BL|0|2.68634727000000E+08|0|1478.60-1508.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ASTRAL LIMITED|0|858816000|0|0|252|858816000|0|0|1416009600|1416096000|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1421341839|N|100|
INE006I01046
14418|ASTRAL|EQ|0|2.68634727000000E+08|0|1344.15-1642.85|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|ASTRAL LIMITED|0|858816000|0|0|249|858816000|0|0|1416009600|1416096000|0|0|1|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1421342624|N|100|INE006I01046
27449|ASTRAL|IQ|0|2.24761120000000E+07|0|1324.35-1618.65|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ASTRAL LIMITED|0|1029369600|0|0|3023|1029369600|0|0|1416009600|1416096000|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1421342625|N|500|INE006I01046
15509|ASTRAL|RL|0|2.68634727000000E+08|0|1194.80-1792.20|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|ASTRAL LIMITED|0|893203200|0|0|249|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421342624|N|100|INE006I01046
11621|ASTRAMICRO|BE|0|9.49450080000000E+07|0|601.65-902.45|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ASTRA MICROWAVE LTD|0|783734400|0|0|1400|783734400|0|0|1408838400|0|0|0|0|1|1|
1|1408924800|1409443200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342624|N|200|
INE386C01029
12222|ASTRAMICRO|BL|0|9.49450080000000E+07|0|744.55-759.55|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ASTRA MICROWAVE LTD|0|816220800|0|0|1443|816220800|0|0|1408838400|0|0|
0|0|1|1|1|1408924800|1409443200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421341835|
N|200|INE386C01029
11618|ASTRAMICRO|EQ|0|9.49450080000000E+07|0|601.65-902.45|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|ASTRA MICROWAVE LTD|0|783734400|0|0|1400|783734400|0|0|1408838400|0|0|0|1|1|1|
1|1408924800|1409443200|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342624|N|200|
INE386C01029
27450|ASTRAMICRO|IQ|0|8.18252250000000E+07|0|583.80-875.60|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ASTRA MICROWAVE PRODUCTS|0|1029369600|0|0|1674|1029369600|0|0|1408838400|0|0|0|
0|1|1|1|1408924800|1409443200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342625|N|
200|INE386C01029
15510|ASTRAMICRO|RL|0|9.49450080000000E+07|0|601.65-902.45|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|ASTRA MICROWAVE LTD|0|893203200|0|0|1400|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|200|INE386C01029
5654|ASTRAZEN|BE|0|2.50000000000000E+07|0|5626.50-8439.70|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ASTRAZENECA PHARMA IND LT|0|587347200|0|0|568|587347200|0|0|1404604800|
1404604800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 24 PER SH|1421342623|N|200|
INE203A01020
12221|ASTRAZEN|BL|0|2.50000000000000E+07|0|6962.80-7103.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ASTRAZENECA PHARMA IND LT|0|816220800|0|0|566|816220800|0|0|1404604800|
1404604800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 24 PER SH|1421341828|N|200|
INE203A01020
5610|ASTRAZEN|EQ|0|2.50000000000000E+07|0|5626.50-8439.70|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|ASTRAZENECA PHARMA IND LT|0|586137600|0|0|568|586137600|0|0|1404604800|
1404604800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 24 PER SH|1421342623|N|200|
INE203A01020
27451|ASTRAZEN|IQ|0|2.50000000000000E+07|0|5651.15-8476.65|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ASTRAZENECA PHARMA INDIA|0|1029369600|0|0|566|1029369600|0|0|1404604800|
1404604800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 24 PER SH|1421342625|N|200|
INE203A01020
15511|ASTRAZEN|RL|0|2.50000000000000E+07|0|5626.50-8439.70|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|ASTRAZENECA PHARMA IND LT|0|893203200|0|0|568|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|200|INE203A01020
11508|ASTRAZEN|RV|0|4.19509000000000E+05|0|660.00-990.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ASTRAZENECA PHARMA INDIA|0|774662400|0|0|5000|774662400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|1000|INE203A01012
880|ASTRON|BE|0|4.65000000000000E+07|0|17.88-19.77|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ASTRON PAPER BORD MIL LTD|13|1198972800|0|0|32700|1198972800|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341820|
N|1000|INE646X01014
879|ASTRON|BL|0|4.65000000000000E+07|0|18.64-19.01|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ASTRON PAPER BORD MIL LTD|13|1198972800|0|0|32700|1198972800|0|0|
1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341820|N|1000|INE646X01014
874|ASTRON|EQ|0|4.65000000000000E+07|0|17.88-19.77|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
ASTRON PAPER BORD MIL LTD|13|1198972800|0|0|32700|1198972800|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|
N|1000|INE646X01014
883|ASTRON|IQ|0|4.65000000000000E+07|0|17.85-19.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ASTRON PAPER BORD MIL LTD|13|1198972800|0|0|32700|1198972800|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|
N|1000|INE646X01014
884|ASTRON|RL|0|4.65000000000000E+07|0|15.06-22.59|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ASTRON PAPER BORD MIL LTD|0|1198972800|0|0|32700|1198972800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341820|N|1000|INE646X01014
25019|ATAL-RE|BE|0|3.70026920000000E+07|1|0.09-0.22|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ATAL REALTECH LIMITED|0|1409702400|0|0|32700|1409702400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1412443502|Y|200|INE0ALR20011
25025|ATAL-RE|BL|0|3.70026920000000E+07|1|0.15-0.17|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|1|ATAL REALTECH LIMITED|0|1409702400|0|0|32700|1409702400|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1412443502|Y|200|INE0ALR20011
25030|ATAL-RE|EQ|0|3.70026920000000E+07|1|0.09-0.22|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ATAL REALTECH LIMITED|0|1409702400|0|0|32700|1409702400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1412443502|Y|200|INE0ALR20011
25029|ATAL-RE|IQ|0|3.70026920000000E+07|1|0.39-0.92|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ATAL REALTECH LIMITED|0|1409702400|0|0|32700|1409702400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1412443502|Y|200|INE0ALR20011
25024|ATAL-RE|RL|0|3.70026920000000E+07|1|0.14-0.17|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ATAL REALTECH LIMITED|0|1409702400|0|0|32700|1409702400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1412443502|Y|200|INE0ALR20011
15653|ATALREAL|BE|0|1.11015000000000E+08|0|13.23-13.77|1|0|2|0|2|0|2|0|1|0|6|1|1|1|
ATAL REALTECH LIMITED|35|1368316800|0|0|32700|1368316800|0|0|1408752000|1408752000|
0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|4|RIGHTS 1:2 @ PRM RS 5/-|1421341980|N|200|
INE0ALR01029
15655|ATALREAL|BL|0|1.11015000000000E+08|0|13.36-13.63|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|ATAL REALTECH LIMITED|35|1368316800|0|0|32700|1368316800|0|0|
1408752000|1408752000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:2 @ PRM RS 5/-|
1421341853|N|200|INE0ALR01029
15649|ATALREAL|EQ|0|1.11015000000000E+08|0|13.23-13.77|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
ATAL REALTECH LIMITED|35|1368316800|0|0|32700|1368316800|0|0|1408752000|1408752000|
0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:2 @ PRM RS 5/-|1421341853|N|200|
INE0ALR01029
15677|ATALREAL|IQ|0|1.48020000000000E+07|0|10.94-11.39|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ATAL REALTECH LIMITED|35|1368316800|0|0|32700|1368316800|0|0|1408752000|1408752000|
0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:2 @ PRM RS 5/-|1421340031|N|1000|
INE0ALR01029
15651|ATALREAL|RL|0|1.11015000000000E+08|0|12.15-14.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ATAL REALTECH LIMITED|0|1368316800|0|0|32700|1368316800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341853|N|200|INE0ALR01029
569|ATALREAL|SL|0|1.48020000000000E+07|0|84.70-127.00|3|0|3|0|3|0|3|0|3|0|3|0|1600|
5|ATAL REALTECH LIMITED|0|1287187200|0|0|32700|1287187200|0|0|1346457600|
1346544000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1368292808|Y|1000|
INE0ALR01011
566|ATALREAL|SM|0|1.48020000000000E+07|0|84.70-127.00|3|0|3|0|3|0|3|0|3|0|3|0|1600|
5|ATAL REALTECH LIMITED|0|1287187200|0|0|32700|1287187200|0|0|1346457600|
1346544000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1368292807|Y|1000|
INE0ALR01011
572|ATALREAL|SQ|0|4.93400000000000E+06|0|57.60-86.40|3|0|3|0|3|0|3|0|3|0|3|0|1600|
5|ATAL REALTECH LIMITED|0|1287187200|0|0|32700|1287187200|0|0|1346457600|
1346544000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1368292810|Y|1000|
INE0ALR01011
575|ATALREAL|ST|0|1.48020000000000E+07|0|84.70-127.00|3|0|3|0|3|0|3|0|3|0|3|0|1600|
5|ATAL REALTECH LIMITED|0|1287187200|0|0|32700|1287187200|0|0|1346457600|
1346544000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1368292807|Y|1000|
INE0ALR01011
15411|ATAM|BE|0|1.14630000000000E+07|0|96.31-144.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ATAM VALVES LIMITED|0|1368144000|0|0|32700|1368144000|0|0|1411516800|1411516800|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.75 PER SH|1421341841|N|1000|INE09KD01013
15415|ATAM|BL|0|1.14630000000000E+07|0|119.18-121.59|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ATAM VALVES LIMITED|0|1368144000|0|0|32700|1368144000|0|0|1411516800|
1411516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.75 PER SH|1421341841|N|
1000|INE09KD01013
15404|ATAM|EQ|0|1.14630000000000E+07|0|96.31-144.46|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
ATAM VALVES LIMITED|0|1368144000|0|0|32700|1368144000|0|0|1411516800|1411516800|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.75 PER SH|1421341974|N|1000|INE09KD01013
15416|ATAM|IQ|0|1.05480000000000E+07|0|97.01-145.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ATAM VALVES LIMITED|0|1368144000|0|0|32700|1368144000|0|0|1411516800|1411516800|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.75 PER SH|1421340031|N|1000|INE09KD01013
15410|ATAM|RL|0|1.14630000000000E+07|0|108.35-132.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ATAM VALVES LIMITED|0|1368144000|0|0|32700|1368144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341841|N|1000|INE09KD01013
254|ATASHIND|EQ|0|3.16600000000000E+07|1|0.76-1.14|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
ATASH INDUSTRIES LTD|0|484531200|0|0|32700|0|0|0|566179200|0|566179200|567302400|0|
1|1|1|567820800|567907200|0|0|0|0|0|0|0|0|1|BC CANCELLED|1421340028|N|1000|
INE014001015
6838|ATCOM|BE|0|1.53400000000000E+07|0|5.64-8.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ATCOM
TECHNOLOGIES LTD|83|625449600|0|0|32700|625449600|0|0|1411171200|0|0|0|0|1|1|1|
1411257600|1412726400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|1000|
INE834A01014
12921|ATCOM|BL|0|1.53400000000000E+07|0|11.68-11.91|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|ATCOM TECHNOLOGIES LTD|83|816220800|0|0|5000|816220800|0|0|1411171200|
0|0|0|0|1|1|1|1411257600|1412726400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340030|N|1000|INE834A01014
257|ATCOM|EQ|0|1.53400000000000E+07|0|9.44-14.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ATCOM
TECHNOLOGIES LTD|83|476668800|0|0|32700|476668800|0|0|1411171200|0|0|0|0|1|1|1|
1411257600|1412726400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|1000|
INE834A01014
7352|ATCOM|L1|0|3.20000000000000E+06|0|490.70-736.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ATCOM TECH L NPP291299DEP|0|633916800|0|0|32700|633916800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9834A01012
7354|ATCOM|R1|0|3.20000000000000E+06|0|490.70-736.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ATCOM TEC L NPP291299DEPO|0|633916800|0|0|32700|633916800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9834A01012
7357|ATCOM|V1|0|3.20000000000000E+06|0|490.70-736.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ATCOM TEC LTDNPP291299NPP|0|633916800|0|0|32700|633916800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9834A01012
6137|ATFL|BE|0|2.43692640000000E+07|0|714.60-1071.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
AGRO TECH FOODS LIMITED|0|603072000|0|0|4593|603072000|0|0|1411257600|0|0|0|0|1|1|
1|1411344000|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|1421342623|N|1000|
INE209A01019
12223|ATFL|BL|0|2.43692640000000E+07|0|884.35-902.15|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|AGRO TECH FOODS LIMITED|0|816220800|0|0|4657|816220800|0|0|1411257600|
0|0|0|0|1|1|1|1411344000|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|
1421341822|N|1000|INE209A01019
1663|ATFL|EQ|0|2.43692640000000E+07|0|714.60-1071.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
AGRO TECH FOODS LIMITED|0|470275200|0|0|4593|0|0|0|1411257600|0|0|0|0|1|1|1|
1411344000|1412121600|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 3 PER SH|1421342623|N|1000|
INE209A01019
27452|ATFL|IQ|0|2.43692640000000E+07|0|714.60-1071.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
AGRO TECH FOODS LIMITED|0|1029369600|0|0|4593|1029369600|0|0|1411257600|0|0|0|0|1|
1|1|1411344000|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|1421342625|N|
1000|INE209A01019
15512|ATFL|RL|0|2.43692640000000E+07|0|714.60-1071.90|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
AGRO TECH FOODS LIMITED|0|893203200|0|0|4593|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|1000|INE209A01019
27232|ATGL|AF|0|1.09981008300000E+09|0|602.85-736.75|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
ADANI TOTAL GAS LIMITED|0|1417305600|0|0|135|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|100|INE399L01023
6074|ATGL|BE|0|1.09981008300000E+09|0|535.85-803.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ADANI TOTAL GAS LIMITED|0|1225843200|0|0|135|1225843200|0|0|1402790400|1402790400|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1421342623|N|100|
INE399L01023
6071|ATGL|BL|0|1.09981008300000E+09|0|663.10-676.45|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ADANI TOTAL GAS LIMITED|0|1225843200|0|0|144|1225843200|0|0|1402790400|
1402790400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1421341828|N|100|
INE399L01023
6066|ATGL|EQ|0|1.09981008300000E+09|0|602.85-736.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
ADANI TOTAL GAS LIMITED|0|1225843200|0|0|135|1225843200|0|0|1402790400|1402790400|
0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1421342623|N|100|
INE399L01023
6075|ATGL|IQ|0|1.09981008300000E+09|0|565.40-691.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ADANI TOTAL GAS LIMITED|0|1225843200|0|0|144|1225843200|0|0|1402790400|1402790400|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1421342623|N|100|
INE399L01023
6076|ATGL|RL|0|1.09981008300000E+09|0|535.85-803.75|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
ADANI TOTAL GAS LIMITED|0|1225843200|0|0|135|1225843200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342623|N|100|INE399L01023
17780|ATL|BE|0|2.45695524000000E+08|0|26.72-40.09|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ALLCARGO TERMINALS LTD|0|1376092800|0|0|12182|1376092800|0|0|1378598400|1378684800|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421342625|N|200|
INE0NN701020
17779|ATL|BL|0|2.45695524000000E+08|0|33.07-33.74|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ALLCARGO TERMINALS LTD|0|1376092800|0|0|12329|1376092800|0|0|
1378598400|1378684800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|
1421341842|N|200|INE0NN701020
17778|ATL|EQ|0|2.45695524000000E+08|0|26.72-40.09|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
ALLCARGO TERMINALS LTD|0|1376092800|0|0|12182|1376092800|0|0|1378598400|1378684800|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421342625|N|200|
INE0NN701020
17791|ATL|IQ|0|2.45695524000000E+08|0|26.40-39.61|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ALLCARGO TERMINALS LTD|0|1376092800|0|0|12329|1376092800|0|0|1378598400|1378684800|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421342625|N|200|
INE0NN701020
17789|ATL|RL|0|2.45695524000000E+08|0|30.06-36.75|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ALLCARGO TERMINALS LTD|0|1376092800|0|0|12182|1376092800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|200|INE0NN701020
13582|ATLANTAA|BE|0|8.15000000000000E+07|0|41.18-45.51|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
ATLANTAA LIMITED|34|843609600|0|0|28304|843609600|0|0|1379808000|0|0|0|0|1|1|1|
1379894400|1380412800|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|200|INE285H01022
13583|ATLANTAA|BL|0|8.15000000000000E+07|0|42.91-43.78|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ATLANTAA LIMITED|34|843609600|0|0|28226|843609600|0|0|1379808000|0|0|0|
0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341853|N|200|
INE285H01022
13585|ATLANTAA|EQ|0|8.15000000000000E+07|0|41.18-45.51|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
ATLANTAA LIMITED|34|843609600|0|0|28304|843609600|0|0|1379808000|0|0|0|0|1|1|1|
1379894400|1380412800|0|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1421342624|N|200|INE285H01022
27453|ATLANTAA|IQ|0|8.15000000000000E+07|0|35.10-38.79|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ATLANTAA LIMITED|34|1029369600|0|0|32700|1029369600|0|0|1379808000|0|0|0|0|1|1|1|
1379894400|1380412800|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340033|N|200|INE285H01022
15513|ATLANTAA|RL|0|8.15000000000000E+07|0|34.68-52.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ATLANTAA LIMITED|0|893203200|0|0|28304|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1|SYMBOL CHANGE|1421342624|N|200|INE285H01022
4499|ATLANTSPG|EQ|0|6.56000000000000E+06|1|5.60-8.40|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
ATLANTIC SPG & WVG MILLS|0|526867200|0|0|32700|526867200|0|0|636336000|0|636336000|
638064000|0|1|1|1|638236800|638323200|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|
INE014401017
6930|ATLASCOPCO|BE|0|1.12807820000000E+07|1|64.65-96.95|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ATLAS COPCO (I) LTD DEPO|0|626745600|0|0|32700|626745600|0|0|673833600|0|
673833600|674611200|0|1|1|1|674956800|675820800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-
37.5%|1421340029|N|1000|INE445A01019
260|ATLASCOPCO|EQ|0|1.12807820000000E+07|1|217.75-326.55|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ATLAS COPCO INDIA LTD|0|467424000|0|0|32572|0|0|0|705369600|0|0|0|0|1|1|1|
705801600|707184000|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-40%..|1421340028|N|1000|
INE445A01019
7921|ATLASCYCLE|BE|0|6.50383800000000E+06|0|123.77-136.80|6|1|2|0|2|0|2|0|1|0|1|0|
1|1|ATLAS CYCLE (HARYANA) LTD|34|641174400|0|0|32700|641174400|0|0|1318636800|0|0|
0|0|1|1|1|1319068800|1319587200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341974|N|500|INE446A01025
12050|ATLASCYCLE|BL|0|6.50383800000000E+06|0|128.98-131.59|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ATLAS CYCLE (HARYANA) LTD|34|816220800|0|0|32700|816220800|0|0|
1318636800|0|0|0|0|1|1|1|1319068800|1319587200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341851|N|500|INE446A01025
4770|ATLASCYCLE|BZ|0|6.50383800000000E+06|0|123.77-136.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|ATLAS CYCLE (HARYANA) LTD|34|1222300800|0|0|32700|1222300800|0|0|1318636800|0|
0|0|0|1|1|1|1319068800|1319587200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341851|N|500|INE446A01025
4568|ATLASCYCLE|EQ|0|6.50383800000000E+06|0|123.77-136.80|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|ATLAS CYCLE (HARYANA) LTD|34|530496000|0|0|32700|530496000|0|0|1318636800|0|0|
0|0|1|1|1|1319068800|1319587200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|
1421341851|N|500|INE446A01025
27454|ATLASCYCLE|IQ|0|3.25191900000000E+06|0|107.16-118.45|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|ATLAS CYCLES (HARYANA) LT|34|1029369600|0|0|32700|1029369600|0|0|1318636800|0|
0|0|0|1|1|1|1319068800|1319587200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340033|N|1000|INE446A01025
15514|ATLASCYCLE|RL|0|6.50383800000000E+06|0|104.23-156.34|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|ATLAS CYCLE (HARYANA) LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421341851|N|500|INE446A01025
22786|ATMASTCO|SL|0|2.47346900000000E+07|0|272.45-283.55|1|0|2|0|2|0|2|0|1|0|1|0|
400|5|ATMASTCO LIMITED|35|1393113600|0|0|14542|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421342625|N|1000|INE05DH01017
22785|ATMASTCO|SM|0|2.47346900000000E+07|0|272.45-283.55|1|0|2|0|2|0|2|1|1|0|1|0|
400|5|ATMASTCO LIMITED|35|1393113600|0|0|14542|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421342625|N|1000|INE05DH01017
22787|ATMASTCO|SQ|0|2.47346900000000E+07|0|75.50-78.50|1|0|2|0|2|0|2|0|1|0|1|0|400|
5|ATMASTCO LIMITED|35|1393113600|0|0|32700|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|5||1421340032|N|1000|INE05DH01017
22788|ATMASTCO|ST|0|2.47346900000000E+07|0|272.45-283.55|1|0|2|0|2|0|2|0|1|0|6|1|
400|5|ATMASTCO LIMITED|35|1393113600|0|0|14542|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|2780|400|5||1421342625|N|1000|INE05DH01017
13546|ATNINTER|BE|0|3.94500000000000E+07|0|0.19-0.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ATN INTERNATIONAL LTD|6|841536000|0|0|32700|841536000|0|0|1410998400|0|0|0|0|1|1|1|
1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|400|
INE803A01027
13549|ATNINTER|BL|0|3.94500000000000E+07|0|0.19-0.21|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|ATN INTERNATIONAL LTD|6|841536000|0|0|32700|841536000|0|0|1410998400|0|
0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340030|N|400|INE803A01027
13545|ATNINTER|EQ|0|3.94500000000000E+07|0|0.19-0.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ATN INTERNATIONAL LTD|6|841536000|0|0|32700|841536000|0|0|1410998400|0|0|0|0|1|1|1|
1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|400|
INE803A01027
28783|ATNINTER|IQ|0|3.94500000000000E+07|0|0.23-0.25|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ATN INTERNATIONAL LIMITED|6|1029369600|0|0|32700|1029369600|0|0|1410998400|0|0|0|0|
1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
400|INE803A01027
15515|ATNINTER|RL|0|3.94500000000000E+07|0|0.16-0.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ATN INTERNATIONAL LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|400|INE803A01027
6369|ATUL|AF|0|2.94417550000000E+07|0|6063.25-7410.55|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
ATUL LTD|0|1319932800|0|0|504|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|
1||1421342624|N|1000|INE100A01010
5101|ATUL|BE|0|2.94417550000000E+07|0|5389.55-8084.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ATUL LTD|0|561945600|0|0|504|561945600|0|0|1405209600|0|0|0|0|1|1|1|1405296000|
1405814400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 20 PER SH|1421342623|N|1000|INE100A01010
12225|ATUL|BL|0|2.94417550000000E+07|0|6669.55-6804.25|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ATUL LTD|0|816220800|0|0|513|816220800|0|0|1405209600|0|0|0|0|1|1|1|
1405296000|1405814400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 20 PER SH|1421341819|N|1000|
INE100A01010
20217|ATUL|BO|0|2.94417550000000E+07|0|6063.25-7410.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ATUL LIMITED|0|1384992000|0|0|504|1384992000|0|0|1405209600|0|0|0|0|1|1|1|
1405296000|1405814400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 20 PER SH|1421342625|N|1000|
INE100A01010
263|ATUL|EQ|0|2.94417550000000E+07|0|6063.25-7410.55|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
ATUL LTD|0|467424000|0|0|504|0|0|0|1405209600|0|0|0|1|1|1|1|1405296000|1405814400|
1|0|0|0|1|0|0|0|1|AGM/DIV - RS 20 PER SH|1421342623|N|1000|INE100A01010
27455|ATUL|IQ|0|2.96617330000000E+07|0|6063.25-7410.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ATUL LTD.|0|1029369600|0|0|500|1029369600|0|0|1405209600|0|0|0|0|1|1|1|1405296000|
1405814400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 20 PER SH|1421342625|N|1000|INE100A01010
15516|ATUL|RL|0|2.94417550000000E+07|0|5389.55-8084.25|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
ATUL LTD|0|893203200|0|0|504|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||
1421342624|N|1000|INE100A01010
30027|ATULAUTO|BE|0|2.77512800000000E+07|0|465.80-569.30|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ATUL AUTO LIMITED|0|1056672000|0|0|6962|1056672000|0|0|1411171200|0|0|0|0|1|1|1|
1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|500|
INE951D01028
30026|ATULAUTO|BL|0|2.77512800000000E+07|0|512.40-522.70|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ATUL AUTO LIMITED|0|1056672000|0|0|7240|1056672000|0|0|1411171200|0|0|
0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341850|N|500|INE951D01028
30023|ATULAUTO|EQ|0|2.77512800000000E+07|0|465.80-569.30|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|ATUL AUTO LIMITED|0|1056672000|0|0|6962|1056672000|0|0|1411171200|0|0|0|0|1|1|1|
1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|500|
INE951D01028
30028|ATULAUTO|IQ|0|1.09716000000000E+07|0|447.90-547.40|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ATUL AUTO LIMITED|0|1056672000|0|0|18314|1056672000|0|0|1411171200|0|0|0|0|1|1|1|
1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|1000|
INE951D01028
30029|ATULAUTO|RL|0|2.77512800000000E+07|0|414.05-621.05|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ATUL AUTO LIMITED|0|1056672000|0|0|6962|1056672000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342626|N|500|INE951D01028
7647|ATVPETRO|BE|0|1.33030000000000E+08|1|1.32-1.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SVC
SUPERCHEM LTD. - DEPO|0|638064000|0|0|32700|638064000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|1000|INE038B01010
266|ATVPETRO|EQ|0|1.33030000000000E+08|1|1.32-1.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SVC
SUPERCHEM LTD|0|476668800|0|0|32700|0|0|0|626659200|0|626659200|628992000|0|1|1|1|
628905600|630115200|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE038B01010
269|ATVPROJ|EQ|0|5.31200000000000E+07|1|1.72-2.58|1|0|2|0|2|0|2|0|1|0|1|0|100|1|ATV
PROJECTS INDIA LTD|0|471830400|0|0|32700|0|0|0|523843200|0|523843200|526176000|0|1|
1|1|526176000|528508800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - NIL|1421340028|N|1000|
INE015201010
2460|AUBANK|AF|0|7.44133756000000E+08|0|517.60-632.60|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
AU SMALL FINANCE BANK LTD|0|1298764800|0|0|233|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|1000|INE949L01017
21242|AUBANK|BE|0|7.44133756000000E+08|0|460.10-690.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
AU SMALL FINANCE BANK LTD|0|1184112000|0|0|233|1184112000|0|0|1405209600|
1405209600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342625|N|1000|
INE949L01017
21241|AUBANK|BL|0|7.44133756000000E+08|0|569.35-580.85|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|AU SMALL FINANCE BANK LTD|0|1184112000|0|0|239|1184112000|0|0|
1405209600|1405209600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|
1421341846|N|1000|INE949L01017
21238|AUBANK|EQ|0|7.44133756000000E+08|0|517.60-632.60|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
AU SMALL FINANCE BANK LTD|0|1184112000|0|0|233|1184112000|0|0|1405209600|
1405209600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342625|N|1000|
INE949L01017
21243|AUBANK|IQ|0|2.84250906000000E+08|0|504.30-616.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
AU SMALL FINANCE BANK LTD|0|1184112000|0|0|627|1184112000|0|0|1405209600|
1405209600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342625|N|1000|
INE949L01017
21244|AUBANK|RL|0|7.44133756000000E+08|0|460.10-690.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
AU SMALL FINANCE BANK LTD|0|1184112000|0|0|233|1184112000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE949L01017
272|AURANPAPER|EQ|0|5.81000000000000E+06|1|3.04-4.56|1|0|2|0|2|0|2|0|1|0|1|0|50|1|
AURANGABAD PAPER MILLS LT|0|493603200|0|0|32700|0|0|0|578880000|0|578880000|
581212800|0|1|1|1|581212800|581299200|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE015401016
18765|AURDIS|SL|0|1.02500000000000E+07|0|180.50-199.50|1|0|2|0|2|0|2|0|1|0|1|0|625|
5|AURANGABAD DISTILLERY LTD|34|1161129600|0|0|32700|1161129600|0|0|1413331200|
1413331200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:4|1421341858|N|1000|
INE448V01019
18762|AURDIS|SM|0|1.02500000000000E+07|0|180.50-199.50|1|0|2|0|2|0|2|1|1|0|1|0|625|
5|AURANGABAD DISTILLERY LTD|34|1161129600|0|0|32700|1161129600|0|0|1413331200|
1413331200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:4|1421341858|N|1000|
INE448V01019
18768|AURDIS|SO|0|1.02500000000000E+07|0|180.50-199.50|1|0|2|0|2|0|2|0|1|0|1|0|625|
5|AURANGABAD DISTILLERY LTD|34|1161129600|0|0|32700|1161129600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421341858|N|1000|INE448V01019
18767|AURDIS|SQ|0|8.20000000000000E+06|0|33.25-36.75|1|0|2|0|2|0|2|0|1|0|1|0|625|5|
AURANGABAD DISTILLERY LTD|34|1161129600|0|0|32700|1161129600|0|0|1413331200|
1413331200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:4|1421340031|N|1000|
INE448V01019
18763|AURDIS|ST|0|1.02500000000000E+07|0|180.50-199.50|6|1|2|0|2|0|2|0|1|0|1|0|625|
5|AURANGABAD DISTILLERY LTD|34|1161129600|0|0|32700|1161129600|0|0|1413331200|
1413331200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|1900|625|5|BONUS 1:4|1421341974|N|1000|
INE448V01019
12025|AURIONPRO|BE|0|5.52135300000000E+07|0|1399.65-1710.65|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|AURIONPRO SOLN LTD|0|814665600|0|0|1164|814665600|0|0|1411257600|0|0|0|0|1|1|
1|1411344000|1411948800|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.50 PER SH|1421342624|N|1000|
INE132H01018
12226|AURIONPRO|BL|0|5.52135300000000E+07|0|1539.60-1570.70|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|AURIONPRO SOLN LTD|0|816220800|0|0|1189|816220800|0|0|1411257600|0|0|
0|0|1|1|1|1411344000|1411948800|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.50 PER SH|
1421341836|N|1000|INE132H01018
12022|AURIONPRO|EQ|0|5.52135300000000E+07|0|1399.65-1710.65|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|AURIONPRO SOLN LTD|0|814665600|0|0|1164|814665600|0|0|1411257600|0|0|0|0|1|1|
1|1411344000|1411948800|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 2.50 PER SH|1421342624|N|1000|
INE132H01018
27456|AURIONPRO|IQ|0|1.59354270000000E+07|0|1370.30-1674.80|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|AURIONPRO SOLUTIONS LIMIT|0|1029369600|0|0|4121|1029369600|0|0|1411257600|0|
0|0|0|1|1|1|1411344000|1411948800|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.50 PER SH|
1421342625|N|1000|INE132H01018
15517|AURIONPRO|RL|0|5.52135300000000E+07|0|1244.15-1866.15|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|AURIONPRO SOLN LTD|0|893203200|0|0|1164|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|1000|INE132H01018
15907|AUROIMPEX|SL|0|1.22008000000000E+07|0|60.00-90.00|1|0|2|0|2|0|2|0|1|0|1|0|
1600|5|AURO IMPEX & CHEMICALS L|0|1369267200|0|0|32700|1369267200|0|0|1411257600|0|
0|0|0|1|1|1|1411516800|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421341855|N|1000|INE0NUL01018
15869|AUROIMPEX|SM|0|1.22008000000000E+07|0|60.00-90.00|6|1|2|0|2|0|2|1|1|0|1|0|
1600|5|AURO IMPEX & CHEMICALS L|0|1369267200|0|0|32700|1369267200|0|0|1411257600|0|
0|0|0|1|1|1|1411516800|1411948800|0|0|0|0|1|0|750|1600|5|ANNUAL GENERAL MEETING|
1421341974|N|1000|INE0NUL01018
15916|AUROIMPEX|SQ|0|1.22008000000000E+07|0|62.40-93.60|1|0|2|0|2|0|2|0|1|0|1|0|
1600|5|AURO IMPEX & CHEMICALS L|0|1369267200|0|0|32700|1369267200|0|0|1411257600|0|
0|0|0|1|1|1|1411516800|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421340031|N|1000|INE0NUL01018
15918|AUROIMPEX|ST|0|1.22008000000000E+07|0|60.00-90.00|1|0|2|0|2|0|2|0|1|0|1|0|
1600|5|AURO IMPEX & CHEMICALS L|0|1369267200|0|0|32700|1369267200|0|0|1411257600|0|
0|0|0|1|1|1|1411516800|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421341855|N|1000|INE0NUL01018
9712|AUROPHARMA|AF|0|5.80801623000000E+08|0|1057.05-1291.95|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|AUROBINDO PHARMA LTD|0|1240704000|0|0|146|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|100|INE406A01037
6406|AUROPHARMA|BE|0|5.80801623000000E+08|0|939.60-1409.40|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|AUROPHARMA-DEP SETT|0|610934400|0|0|146|610934400|0|0|1409097600|0|0|0|0|1|1|1|
1409184000|1409356800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|100|
INE406A01037
12227|AUROPHARMA|BL|0|5.80801623000000E+08|0|1162.75-1186.20|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|AUROBINDO PHARMA LTD|0|816220800|0|0|148|816220800|0|0|1409097600|0|
0|0|0|1|1|1|1409184000|1409356800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341819|N|100|INE406A01037
275|AUROPHARMA|EQ|0|5.80801623000000E+08|0|1057.05-1291.95|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|AUROBINDO PHARMA LTD|0|487555200|0|0|146|0|0|0|1409097600|0|0|0|1|1|1|1|
1409184000|1409356800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|100|
INE406A01037
27457|AUROPHARMA|IQ|0|2.91211290000000E+08|0|1057.05-1291.95|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|AUROBINDO PHARMA LTD.|0|1029369600|0|0|292|1029369600|0|0|1409097600|0|0|0|0|
1|1|1|1409184000|1409356800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
100|INE406A01037
6826|AUROPHARMA|L1|0|5.51000000000000E+05|1|581.10-871.60|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|AUROBINDO PHARMA NPP DEPO|0|625449600|0|0|32700|625449600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9406A01019
6827|AUROPHARMA|R1|0|5.51000000000000E+05|1|581.10-871.60|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|AUROBINDO PHARMA LTD|0|625449600|0|0|32700|625449600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9406A01019
15518|AUROPHARMA|RL|0|5.80801623000000E+08|0|939.60-1409.40|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|AUROBINDO PHARMA LTD|0|893203200|0|0|146|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|100|INE406A01037
6828|AUROPHARMA|V1|0|5.51000000000000E+05|1|581.10-871.60|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|AUROBINDO PHARMA NPP DEPO|0|625449600|0|0|32700|625449600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9406A01019
10314|AURUM|BE|0|2.92532060000000E+07|0|188.25-282.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AURUM PROPTECH LIMITED|0|1124409600|0|0|14526|1124409600|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
500|INE898S01029
10313|AURUM|BL|0|2.92532060000000E+07|0|232.96-237.67|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|AURUM PROPTECH LIMITED|0|1124409600|0|0|14618|1124409600|0|0|
1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341832|N|500|INE898S01029
10310|AURUM|EQ|0|2.92532060000000E+07|0|188.25-282.38|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
AURUM PROPTECH LIMITED|0|1124409600|0|0|14526|1124409600|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
500|INE898S01029
10315|AURUM|IQ|0|2.28127950000000E+07|0|187.08-280.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AURUM PROPTECH LIMITED|0|1124409600|0|0|18744|1124409600|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
500|INE898S01029
10316|AURUM|RL|0|2.92532060000000E+07|0|188.25-282.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AURUM PROPTECH LIMITED|0|1124409600|0|0|14526|1124409600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|500|INE898S01029
9077|AURUM-RE|BE|0|4.29445330000000E+07|1|8.05-18.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
AURUM PROPTECH LIMITED|0|1335398400|0|0|32700|1335398400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1338399132|Y|500|INE898S20011
9080|AURUM-RE|BL|0|4.29445330000000E+07|1|13.25-13.45|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|AURUM PROPTECH LIMITED|0|1335398400|0|0|32700|1335398400|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1338399132|Y|500|INE898S20011
9083|AURUM-RE|EQ|0|4.29445330000000E+07|1|8.05-18.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
AURUM PROPTECH LIMITED|0|1335398400|0|0|32700|1335398400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1338399132|Y|500|INE898S20011
9081|AURUM-RE|IQ|0|4.29445330000000E+07|1|15.85-36.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
AURUM PROPTECH LIMITED|0|1335398400|0|0|32700|1335398400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1338399132|Y|500|INE898S20011
9078|AURUM-RE|RL|0|4.29445330000000E+07|1|10.70-16.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
AURUM PROPTECH LIMITED|0|1335398400|0|0|32700|1335398400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1338399132|Y|500|INE898S20011
9649|AURUMPP|BL|0|4.29445330000000E+07|0|70.05-71.45|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|AURUM PRO RS.1.25 PPD UP|0|1337904000|0|0|31638|1337904000|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1396548028|Y|100|IN9898S01019
9643|AURUMPP|E1|0|4.29445330000000E+07|0|67.25-74.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
AURUM PRO RS.1.25 PPD UP|0|1337904000|0|0|32700|1337904000|0|0|0|1395360000|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|FIRSTCAL RS 30 PER SH|1396548028|Y|100|IN9898S01019
9646|AURUMPP|X1|0|4.29445330000000E+07|0|67.25-74.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
AURUM PRO RS.1.25 PPD UP|0|1337904000|0|0|32700|1337904000|0|0|0|1395360000|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|FIRSTCAL RS 30 PER SH|1396548028|Y|100|IN9898S01019
23664|AURUMPP1|BL|0|4.02337580000000E+07|0|198.00-202.00|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|AURUM RS. 3.12 PPD UP|0|1399507200|0|0|12408|1399507200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341859|N|500|IN9898S01027
23662|AURUMPP1|E1|0|4.02337580000000E+07|0|160.00-240.00|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|AURUM RS. 3.12 PPD UP|0|1399507200|0|0|12427|1399507200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|500|IN9898S01027
23663|AURUMPP1|X1|0|4.02337580000000E+07|0|160.00-240.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|AURUM RS. 3.12 PPD UP|0|1399507200|0|0|12427|1399507200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|500|IN9898S01027
25249|AUSL|SL|0|2.48355680000000E+07|0|34.40-51.60|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|
ADITYA ULTRA STEEL LTD|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1421341857|N|1000|INE01YQ01013
25248|AUSL|SM|0|2.48355680000000E+07|0|34.40-51.60|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|
ADITYA ULTRA STEEL LTD|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|430|2000|5||1421341974|N|1000|INE01YQ01013
25250|AUSL|SQ|0|2.48355680000000E+07|0|49.60-74.40|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|
ADITYA ULTRA STEEL LTD|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1421340033|N|1000|INE01YQ01013
25251|AUSL|ST|0|2.48355680000000E+07|0|34.40-51.60|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|
ADITYA ULTRA STEEL LTD|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1421341857|N|1000|INE01YQ01013
9035|AUSOMENT|BE|0|1.36235520000000E+07|0|97.70-107.99|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
AUSOM ENTERPRISE LIMITED|34|658108800|0|0|32700|658108800|0|0|1411257600|0|0|0|0|1|
1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421341974|N|
1000|INE218C01016
12061|AUSOMENT|BL|0|1.36235520000000E+07|0|101.82-103.87|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|AUSOM ENTERPRISE LIMITED|34|816220800|0|0|32700|816220800|0|0|
1411257600|0|0|0|0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER
SH|1421341852|N|1000|INE218C01016
4037|AUSOMENT|EQ|0|1.36235520000000E+07|0|97.70-107.99|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
AUSOM ENTERPRISE LIMITED|34|514166400|0|0|32700|514166400|0|0|1411257600|0|0|0|0|1|
1|1|1411344000|1411862400|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 1 PER SH|1421341852|N|
1000|INE218C01016
27458|AUSOMENT|IQ|0|1.36235520000000E+07|0|99.68-110.17|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|AUSOM ENTERPRISE LIMITED|34|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|
0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421340033|N|
1000|INE218C01016
15648|AUSOMENT|RL|0|1.36235520000000E+07|0|82.28-123.42|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|AUSOM ENTERPRISE LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341852|N|1000|INE218C01016
16891|AUSTRAL|BE|0|2.90296040000000E+08|0|0.10-0.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
AUSTRAL COKE & PRO LTD|0|904953600|0|0|32700|904953600|0|0|1253404800|0|0|0|0|1|1|
1|1253750400|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1355591329|Y|100|
INE455J01027
16890|AUSTRAL|BL|0|2.90296040000000E+08|0|0.10-0.20|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|AUSTRAL COKE & PRO LTD|0|904953600|0|0|32700|904953600|0|0|1253404800|
0|0|0|0|1|1|1|1253750400|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1355591329|Y|100|INE455J01027
1061|AUSTRAL|BZ|0|2.90296040000000E+08|0|0.10-0.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
AUSTRAL COKE & PRO LTD|0|1200614400|0|0|32700|1200614400|0|0|1253404800|0|0|0|0|1|
1|1|1253750400|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1355591329|Y|
100|INE455J01027
16887|AUSTRAL|EQ|0|2.90296040000000E+08|0|0.10-0.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
AUSTRAL COKE & PRO LTD|0|904953600|0|0|32700|904953600|0|0|1253404800|0|0|0|0|1|1|
1|1253750400|1254268800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1355591329|Y|100|
INE455J01027
28784|AUSTRAL|IQ|0|2.90296040000000E+08|0|0.20-0.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
AUSTRAL COKE & PROJECTS L|0|1029369600|0|0|32700|1029369600|0|0|1253404800|0|0|0|0|
1|1|1|1253750400|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1355591329|Y|
100|INE455J01027
16892|AUSTRAL|RL|0|2.90296040000000E+08|0|0.10-0.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
AUSTRAL COKE & PRO LTD|0|904953600|0|0|32700|904953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1355591329|Y|100|INE455J01027
7659|AUTOAXLES|BE|0|1.51119750000000E+07|0|1390.85-2086.25|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|AUTOMOTIVE AXLES LIMITED|0|638323200|0|0|3806|638323200|0|0|1406678400|0|0|0|0|
1|1|1|1406764800|1407283200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 32 PER SH|1421342624|N|
1000|INE449A01011
12228|AUTOAXLES|BL|0|1.51119750000000E+07|0|1721.20-1755.90|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|AUTOMOTIVE AXLES LIMITED|0|816220800|0|0|3817|816220800|0|0|
1406678400|0|0|0|0|1|1|1|1406764800|1407283200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 32
PER SH|1421341819|N|1000|INE449A01011
278|AUTOAXLES|EQ|0|1.51119750000000E+07|0|1390.85-2086.25|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|AUTOMOTIVE AXLES LIMITED|0|476668800|0|0|3806|0|0|0|1406678400|0|0|0|0|1|1|1|
1406764800|1407283200|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 32 PER SH|1421342623|N|1000|
INE449A01011
27459|AUTOAXLES|IQ|0|1.51119750000000E+07|0|1390.85-2086.25|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|AUTOMOTIVE AXLES LIMITED|0|1029369600|0|0|3806|1029369600|0|0|1406678400|0|0|
0|0|1|1|1|1406764800|1407283200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 32 PER SH|
1421342625|N|1000|INE449A01011
15519|AUTOAXLES|RL|0|1.51119750000000E+07|0|1390.85-2086.25|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|AUTOMOTIVE AXLES LIMITED|0|893203200|0|0|3806|893203200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE449A01011
7882|AUTOBEES|BL|4|1.33025010000000E+07|0|226.04-230.61|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NIPPONAMC - NETFAUTO|0|1327536000|0|0|32014|1327536000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341830|N|1000|INF204KC1337
7880|AUTOBEES|EQ|4|1.33025010000000E+07|0|182.66-273.99|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|NIPPONAMC - NETFAUTO|0|1327536000|0|0|32700|1327536000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INF204KC1337
7881|AUTOBEES|RL|4|1.33025010000000E+07|0|182.66-273.99|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|NIPPONAMC - NETFAUTO|0|1327536000|0|0|32700|1327536000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INF204KC1337
10150|AUTOBEINAV|EQ|4|1.74237848000000E+08|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|AUTOBEES INAV|0|1340841600|0|0|5739|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|100|DUMMY0000132
281|AUTOCORP|EQ|0|4.94000000000000E+06|1|8.00-12.00|1|0|2|0|2|0|2|0|1|0|1|0|50|1|
AUTOMOBILE CORP OF GOA LT|0|484531200|0|0|32700|0|0|0|620006400|0|620006400|
621734400|0|1|1|1|621993600|622598400|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE016201019
7847|AUTOIETF|BL|4|5.07051200000000E+07|0|22.62-23.07|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ICICIPRAMC - ICICIAUTO|0|1326931200|0|0|32700|1326931200|0|0|
1393718400|1393718400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|
1421341830|N|100|INF109KC10V2
7844|AUTOIETF|EQ|4|5.07051200000000E+07|0|18.28-27.42|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
ICICIPRAMC - ICICIAUTO|0|1326931200|0|0|32700|1326931200|0|0|1393718400|1393718400|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1421341770|N|100|
INF109KC10V2
7845|AUTOIETF|RL|4|5.07051200000000E+07|0|18.28-27.42|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
ICICIPRAMC - ICICIAUTO|0|1326931200|0|0|32700|1326931200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341830|N|100|INF109KC10V2
14110|AUTOIND|BE|0|3.89631640000000E+07|0|77.48-116.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AUTOLINE INDUSTRIES LTD|0|854668800|0|0|26500|854668800|0|0|1410998400|0|0|0|0|1|1|
1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE718H01014
14108|AUTOIND|BL|0|3.89631640000000E+07|0|95.88-97.81|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|AUTOLINE INDUSTRIES LTD|0|854668800|0|0|27067|854668800|0|0|1410998400|
0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341838|N|1000|INE718H01014
14106|AUTOIND|EQ|0|3.89631640000000E+07|0|77.48-116.22|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
AUTOLINE INDUSTRIES LTD|0|854668800|0|0|26500|854668800|0|0|1410998400|0|0|0|0|1|1|
1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE718H01014
27460|AUTOIND|IQ|0|1.22177280000000E+07|0|75.85-113.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AUTOLINE INDUSTRIES LIMIT|0|1029369600|0|0|32700|1029369600|0|0|1410998400|0|0|0|0|
1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE718H01014
15520|AUTOIND|RL|0|3.89631640000000E+07|0|77.48-116.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AUTOLINE INDUSTRIES LTD|0|893203200|0|0|26500|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|1000|INE718H01014
8936|AUTOLEC|BE|0|6.10000000000000E+06|1|20.00-30.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AUTOLEC INDUSTRIES LTD.|0|656899200|0|0|32700|656899200|0|0|683942400|0|683942400|
684288000|0|1|1|1|685152000|686016000|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|1000|
INE134C01015
284|AUTOLEC|EQ|0|6.10000000000000E+06|1|20.80-31.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AUTOLEC INDUSTRIES LTD|0|484531200|0|0|32700|0|0|0|684028800|0|684028800|
684892800|0|1|1|1|685152000|686016000|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|
INE134C01015
8985|AUTOLITIND|BE|0|1.11812410000000E+07|0|14.75-16.25|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|AUTOLITE (INDIA) LIMITED|0|657504000|0|0|32700|657504000|0|0|1253318400|0|0|0|0|
1|1|1|1253664000|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1377710229|Y|
1000|INE448A01013
12922|AUTOLITIND|BL|0|1.11812410000000E+07|0|15.35-15.65|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|AUTOLITE (INDIA) LIMITED|0|816220800|0|0|32700|816220800|0|0|
1253318400|0|0|0|0|1|1|1|1253664000|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1377710229|Y|1000|INE448A01013
10061|AUTOLITIND|BZ|0|1.11812410000000E+07|0|14.75-16.25|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|AUTOLITE (INDIA) LIMITED|0|1243468800|0|0|32700|1243468800|0|0|1253318400|0|0|0|
0|1|1|1|1253664000|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1377710229|
Y|1000|INE448A01013
287|AUTOLITIND|EQ|0|1.11812410000000E+07|0|14.75-16.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
AUTOLITE (INDIA) LIMITED|0|484531200|0|0|32700|486345600|0|0|1253318400|0|0|0|0|1|
1|1|1253664000|1254268800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1377710229|Y|
1000|INE448A01013
27461|AUTOLITIND|IQ|0|9.45624100000000E+06|0|33.10-36.55|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|AUTOLITE (INDIA) LTD|0|1029369600|0|0|32700|1029369600|0|0|1253318400|0|0|0|0|1|
1|1|1253664000|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1377710229|Y|
1000|INE448A01013
16971|AUTOLITIND|RL|0|1.11812410000000E+07|0|12.40-18.60|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|AUTOLITE (INDIA) LIMITED|0|910742400|0|0|32700|910742400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1377710229|Y|1000|INE448A01013
4501|AUTOPALIND|EQ|0|6.19000000000000E+06|1|1.88-2.82|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|AUTOPAL INDUSTRIES LTD|0|526867200|0|0|32700|526867200|0|0|597024000|0|597024000|
598147200|0|1|1|1|598233600|599529600|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE016401015
7842|AUTORIDFIN|BE|0|1.31070000000000E+07|0|1.80-2.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
AUTORIDERS FINANCE LTD.|0|639964800|0|0|32700|639964800|0|0|0|0|0|0|0|1|1|1|
1293235200|1293840000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1369246064|Y|1000|
INE450A01019
12923|AUTORIDFIN|BL|0|1.31070000000000E+07|0|2.20-2.30|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|AUTORIDERS FINANCE LTD|0|816220800|0|0|5000|816220800|0|0|0|0|0|0|0|1|
1|1|1293235200|1293840000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1369246064|Y|
1000|INE450A01019
290|AUTORIDFIN|EQ|0|1.31070000000000E+07|0|1.80-2.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
AUTORIDERS FINANCE LTD|0|471830400|0|0|32700|478483200|0|0|0|0|0|0|0|1|1|1|
1293235200|1293840000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1369246064|Y|1000|
INE450A01019
21410|AVADHSUGAR|BE|0|2.00184200000000E+07|0|364.60-546.90|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|AVADH SUG & ENERGY LTD|0|1185667200|0|0|10960|1185667200|0|0|1406246400|
1406246400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1421342625|N|1000|
INE349W01017
21409|AVADHSUGAR|BL|0|2.00184200000000E+07|0|451.20-460.30|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|AVADH SUG & ENERGY LTD|0|1185667200|0|0|11201|1185667200|0|0|
1406246400|1406246400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|
1421341846|N|1000|INE349W01017
21406|AVADHSUGAR|EQ|0|2.00184200000000E+07|0|364.60-546.90|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|AVADH SUG & ENERGY LTD|0|1185667200|0|0|10960|1185667200|0|0|1406246400|0|0|0|
0|1|1|1|1406332800|1406851200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|
N|1000|INE349W01017
21411|AVADHSUGAR|IQ|0|1.00092100000000E+07|0|356.80-535.10|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|AVADH SUG & ENERGY LTD|0|1185667200|0|0|22403|1185667200|0|0|1406246400|
1406246400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1421342625|N|1000|
INE349W01017
21412|AVADHSUGAR|RL|0|2.00184200000000E+07|0|364.60-546.90|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|AVADH SUG & ENERGY LTD|0|1185667200|0|0|10960|1185667200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE349W01017
15064|AVALON|BE|0|6.61482720000000E+07|0|754.15-921.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
AVALON TECHNOLOGIES LTD|0|1366243200|0|0|1804|1366243200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|200|INE0LCL01028
15065|AVALON|BL|0|6.61482720000000E+07|0|829.55-846.25|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|AVALON TECHNOLOGIES LTD|0|1366243200|0|0|1786|1366243200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341840|N|200|INE0LCL01028
15058|AVALON|EQ|0|6.61482720000000E+07|0|754.15-921.65|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
AVALON TECHNOLOGIES LTD|0|1366243200|0|0|1804|1366243200|0|0|0|0|0|0|1|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|200|INE0LCL01028
15066|AVALON|IQ|0|6.52925770000000E+07|0|761.70-930.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
AVALON TECHNOLOGIES LTD|0|1366243200|0|0|1809|1366243200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|200|INE0LCL01028
15063|AVALON|RL|0|6.61482720000000E+07|0|754.15-921.65|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
AVALON TECHNOLOGIES LTD|0|1366243200|0|0|1804|1366243200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|200|INE0LCL01028
24613|AVANTEL|BE|0|2.43269580000000E+08|0|108.91-163.36|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|AVANTEL LIMITED|0|1406851200|0|0|3019|1406851200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342625|N|200|INE005B01027
24612|AVANTEL|BL|0|2.43269580000000E+08|0|134.77-137.50|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|AVANTEL LIMITED|0|1406851200|0|0|3108|1406851200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341848|N|200|INE005B01027
24610|AVANTEL|EQ|0|2.43269580000000E+08|0|108.91-163.36|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|AVANTEL LIMITED|0|1406851200|0|0|3019|1406851200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342625|N|200|INE005B01027
24614|AVANTEL|IQ|0|2.43269580000000E+08|0|105.80-158.71|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|AVANTEL LIMITED|0|1406851200|0|0|3108|1406851200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342625|N|200|INE005B01027
24611|AVANTEL|RL|0|2.43269580000000E+08|0|122.52-149.75|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|AVANTEL LIMITED|0|1406851200|0|0|3019|1406851200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342625|N|200|INE005B01027
7946|AVANTIFEED|BE|0|1.36245630000000E+08|0|495.55-743.25|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|AVANTI FEEDS LIMITED|0|1113523200|0|0|1184|1113523200|0|0|1406764800|0|0|0|0|1|
1|1|1406851200|1407369600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 6.75 PER SH|1421342624|N|
100|INE871C01038
7945|AVANTIFEED|BL|0|1.36245630000000E+08|0|613.20-625.55|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|AVANTI FEEDS LIMITED|0|1113523200|0|0|1249|1113523200|0|0|1406764800|0|
0|0|0|1|1|1|1406851200|1407369600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 6.75 PER SH|
1421341830|N|100|INE871C01038
7936|AVANTIFEED|EQ|0|1.36245630000000E+08|0|495.55-743.25|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|AVANTI FEEDS LIMITED|0|1113523200|0|0|1184|1113523200|0|0|1406764800|0|0|0|1|1|
1|1|1406851200|1407369600|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 6.75 PER SH|1421342624|N|
100|INE871C01038
7948|AVANTIFEED|IQ|0|9.08304200000000E+06|0|470.00-705.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|AVANTI FEEDS LIMITED|0|1113523200|0|0|18739|1113523200|0|0|1406764800|0|0|0|0|
1|1|1|1406851200|1407369600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 6.75 PER SH|1421342624|N|
1000|INE871C01038
7951|AVANTIFEED|RL|0|1.36245630000000E+08|0|495.55-743.25|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|AVANTI FEEDS LIMITED|0|1113523200|0|0|1184|1113523200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|100|INE871C01038
10428|AVENTUS|IT|0|7.51128800000000E+06|0|14.85-22.25|3|0|3|0|3|0|3|0|3|0|3|0|
53909|5|AVENTUS BUILDCON LIMITED|0|1124841600|0|0|32700|1124841600|0|0|1253404800|
0|0|0|0|1|1|1|1253750400|1254268800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|
1280946127|Y|1000|INE587S01010
7185|AVERY|BE|0|8.40000000000000E+06|1|16.00-24.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AVERY INDIA LTD-DEPO|0|630892800|0|0|32700|630892800|0|0|646704000|0|646704000|
647654400|0|1|1|1|648000000|649123200|1|0|0|0|0|0|0|0|1|DIVIDEND-7.5%|1421340029|N|
1000|INE906A01010
293|AVERY|EQ|0|8.40000000000000E+06|1|16.00-24.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AVERY
(I) LTD|0|484531200|0|0|32700|0|0|0|646617600|0|646617600|647136000|0|1|1|1|
648000000|649123200|1|0|0|0|0|0|0|0|1|DIVIDEND-7.5%|1421340028|N|1000|INE906A01010
15638|AVG|BE|0|1.39327200000000E+07|0|246.00-368.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AVG
LOGISTICS LIMITED|34|1368316800|0|0|23344|1368316800|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.2 PER SH|1421342624|N|1000|
INE680Z01018
15640|AVG|BL|0|1.39327200000000E+07|0|304.40-310.50|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|AVG LOGISTICS LIMITED|34|1368316800|0|0|23371|1368316800|0|0|
1411516800|0|0|0|0|1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.2
PER SH|1421341929|N|1000|INE680Z01018
15589|AVG|EQ|0|1.39327200000000E+07|0|246.00-368.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|AVG
LOGISTICS LIMITED|34|1368316800|0|0|23344|1368316800|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 1.2 PER SH|1421342624|N|1000|
INE680Z01018
15644|AVG|IQ|0|1.17752710000000E+07|0|245.70-368.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AVG
LOGISTICS LIMITED|34|1368316800|0|0|27653|1368316800|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.2 PER SH|1421342624|N|1000|
INE680Z01018
15597|AVG|RL|0|1.39327200000000E+07|0|276.70-338.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|AVG
LOGISTICS LIMITED|0|1368316800|0|0|23344|1368316800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342624|N|1000|INE680Z01018
2630|AVG|SL|0|1.17752710000000E+07|0|175.95-194.45|3|0|3|0|3|0|3|0|3|0|3|0|600|5|
AVG LOGISTICS LIMITED|0|1207872000|0|0|32700|1207872000|0|0|1348185600|0|0|0|0|1|1|
1|1348358400|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1368292804|Y|1000|
INE680Z01018
2621|AVG|SM|0|1.17752710000000E+07|0|175.95-194.45|3|0|3|0|3|0|3|0|3|0|3|0|600|5|
AVG LOGISTICS LIMITED|0|1207872000|0|0|32700|1207872000|0|0|1348185600|0|0|0|0|1|1|
1|1348358400|1348963200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1368292803|Y|1000|
INE680Z01018
2635|AVG|SO|0|1.17752710000000E+07|0|175.95-194.45|3|0|3|0|3|0|3|0|3|0|3|0|600|5|
AVG LOGISTICS LIMITED|0|1207872000|0|0|32700|1207872000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1368292806|Y|1000|INE680Z01018
2634|AVG|SQ|0|1.02980000000000E+07|0|101.65-112.35|3|0|3|0|3|0|3|0|3|0|3|0|600|5|
AVG LOGISTICS LIMITED|0|1207872000|0|0|32700|1207872000|0|0|1348185600|0|0|0|0|1|1|
1|1348358400|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1368292805|Y|1000|
INE680Z01018
2624|AVG|ST|0|1.17752710000000E+07|0|175.95-194.45|3|0|3|0|3|0|3|0|3|0|3|0|600|5|
AVG LOGISTICS LIMITED|0|1207872000|0|0|32700|1207872000|0|0|1348185600|0|0|0|0|1|1|
1|1348358400|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1368292803|Y|1000|
INE680Z01018
25521|AVIANSH|SL|0|1.39769300000000E+07|0|97.85-108.15|1|0|2|0|2|0|2|0|1|0|1|0|
2000|5|AVI ANSH TEXTILE LIMITED|34|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421341859|N|1000|INE0TFB01017
25520|AVIANSH|SM|0|1.39769300000000E+07|0|97.85-108.15|1|0|2|0|2|0|2|1|1|0|1|0|
2000|5|AVI ANSH TEXTILE LIMITED|34|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421341859|N|1000|INE0TFB01017
25522|AVIANSH|SQ|0|1.39769300000000E+07|0|58.90-65.10|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|AVI ANSH TEXTILE LIMITED|34|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0TFB01017
25523|AVIANSH|ST|0|1.39769300000000E+07|0|97.85-108.15|6|1|2|0|2|0|2|0|1|0|1|0|
2000|5|AVI ANSH TEXTILE LIMITED|34|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|1030|2000|5||1421341974|N|1000|INE0TFB01017
25987|AVL|BE|0|1.28663050000000E+08|0|400.30-600.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ADITYA VISION LIMITED|0|1415318400|0|0|1553|1415318400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|100|INE679V01027
25986|AVL|BL|0|1.28663050000000E+08|0|495.35-505.35|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ADITYA VISION LIMITED|0|1415318400|0|0|1609|1415318400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421341849|N|100|INE679V01027
25984|AVL|EQ|0|1.28663050000000E+08|0|400.30-600.40|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
ADITYA VISION LIMITED|0|1415318400|0|0|1553|1415318400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|100|INE679V01027
25988|AVL|IQ|0|1.28663050000000E+08|0|386.20-579.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ADITYA VISION LIMITED|0|1415318400|0|0|1609|1415318400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|100|INE679V01027
25985|AVL|RL|0|1.28663050000000E+08|0|450.35-550.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ADITYA VISION LIMITED|0|1415318400|0|0|1553|1415318400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|100|INE679V01027
28464|AVON-RE|BE|0|4.86442100000000E+07|1|4.77-7.16|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
AVONMORE CAPITAL|0|1419379200|0|0|32700|1419379200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1420056037|N|100|INE323B20016
28473|AVON-RE|BL|0|4.86442100000000E+07|1|5.91-6.02|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|1|AVONMORE CAPITAL|0|1419379200|0|0|32700|1419379200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1420056037|N|100|INE323B20016
28476|AVON-RE|EQ|0|4.86442100000000E+07|1|4.77-7.16|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
AVONMORE CAPITAL|0|1419379200|0|0|32700|1419379200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1420056037|N|100|INE323B20016
28475|AVON-RE|IQ|0|4.86442100000000E+07|1|4.60-6.90|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
AVONMORE CAPITAL|0|1419379200|0|0|32700|1419379200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1420056037|N|100|INE323B20016
28471|AVON-RE|RL|0|4.86442100000000E+07|1|5.37-6.56|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
AVONMORE CAPITAL|0|1419379200|0|0|32700|1419379200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1420056037|N|100|INE323B20016
296|AVONIND|EQ|0|1.29900000000000E+07|1|1.80-2.70|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
AVON INDUSTRIES LTD|0|487555200|0|0|32700|0|0|0|557107200|0|557107200|559440000|0|
1|1|1|559180800|560044800|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE446301017
13566|AVONMORE|BE|0|2.82184742000000E+08|0|22.17-24.50|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
AVONMORE CAP&MGT SERV LTD|34|1357257600|0|0|15183|1357257600|0|0|1418428800|
1418428800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 5:24 @ PRM RS 9/-|1421342624|N|
100|INE323B01024
13562|AVONMORE|BL|0|2.82184742000000E+08|0|23.10-23.57|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|AVONMORE CAP&MGT SERV LTD|34|1357257600|0|0|14423|1357257600|0|0|
1418428800|1418428800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 5:24 @ PRM RS 9/-|
1421341853|N|100|INE323B01024
13557|AVONMORE|EQ|0|2.82184742000000E+08|0|22.17-24.50|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
AVONMORE CAP&MGT SERV LTD|34|1357257600|0|0|15183|1357257600|0|0|1418428800|
1418428800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 5:24 @ PRM RS 9/-|1421342624|N|
100|INE323B01024
13568|AVONMORE|IQ|0|2.33532200000000E+07|0|23.59-26.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AVONMORE CAP&MGT SERV LTD|34|1357257600|0|0|32700|1357257600|0|0|1418428800|
1418428800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 5:24 @ PRM RS 9/-|1421340030|N|
1000|INE323B01024
13561|AVONMORE|RL|0|2.82184742000000E+08|0|18.67-28.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AVONMORE CAP&MGT SERV LTD|0|1357257600|0|0|15183|1357257600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|100|INE323B01024
23161|AVPINFRA|SL|0|2.49792000000000E+07|0|234.30-243.80|1|0|2|0|2|0|2|0|1|0|1|0|
800|5|AVP INFRACON LIMITED|35|1395360000|0|0|16746|1395360000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421342625|N|1000|INE0R9401019
23159|AVPINFRA|SM|0|2.49792000000000E+07|0|234.30-243.80|1|0|2|0|2|0|2|1|1|0|1|0|
800|5|AVP INFRACON LIMITED|35|1395360000|0|0|16746|1395360000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421342625|N|1000|INE0R9401019
23162|AVPINFRA|SQ|0|2.49792000000000E+07|0|73.50-76.50|1|0|2|0|2|0|2|0|1|0|1|0|800|
5|AVP INFRACON LIMITED|35|1395360000|0|0|32700|1395360000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421340032|N|1000|INE0R9401019
23164|AVPINFRA|ST|0|2.49792000000000E+07|0|234.30-243.80|1|0|2|0|2|0|2|0|1|0|6|1|
800|5|AVP INFRACON LIMITED|35|1395360000|0|0|16746|1395360000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|2390|800|5||1421342625|N|1000|INE0R9401019
8835|AVROIND|BE|0|1.00874000000000E+07|0|212.91-221.60|1|0|2|0|2|0|2|0|1|0|6|1|1|1|
AVRO INDIA LIMITED|35|1333756800|0|0|32700|1333756800|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|0|0|0|0|0|0|0|0|4|ANNUAL GENERAL MEETING|1421341980|N|1000|
INE652Z01017
8836|AVROIND|BL|0|1.00874000000000E+07|0|215.08-219.43|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|AVRO INDIA LIMITED|35|1333756800|0|0|32700|1333756800|0|0|1411516800|0|
0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341852|N|1000|INE652Z01017
8827|AVROIND|EQ|0|1.00874000000000E+07|0|212.91-221.60|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
AVRO INDIA LIMITED|35|1333756800|0|0|32700|1333756800|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341852|N|1000|
INE652Z01017
8839|AVROIND|IQ|0|1.00874000000000E+07|0|173.26-180.33|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AVRO INDIA LIMITED|35|1333756800|0|0|32700|1333756800|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|1000|
INE652Z01017
8834|AVROIND|RL|0|1.00874000000000E+07|0|173.80-260.71|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AVRO INDIA LIMITED|0|1333756800|0|0|32700|1333756800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341852|N|1000|INE652Z01017
4155|AVROIND|SL|0|1.00874000000000E+07|0|67.55-74.65|3|0|3|0|3|0|3|0|3|0|3|0|6200|
5|AVRO INDIA LIMITED|0|1217030400|0|0|32700|1217030400|0|0|1327708800|1327795200|0|
0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 21:10|1340475732|Y|1000|INE652Z01017
4152|AVROIND|SM|0|1.00874000000000E+07|0|67.55-74.65|3|0|3|0|3|0|3|0|3|0|3|0|6200|
5|AVRO INDIA LIMITED|0|1217030400|0|0|32700|1217030400|0|0|1327708800|1327795200|0|
0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 21:10|1340475731|Y|1000|INE652Z01017
4159|AVROIND|SO|0|1.00874000000000E+07|0|67.55-74.65|3|0|3|0|3|0|3|0|3|0|3|0|6200|
5|AVRO INDIA LIMITED|0|1217030400|0|0|32700|1217030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|5|SYMBOL CHANGE|1340475735|Y|1000|INE652Z01017
4156|AVROIND|SQ|0|3.25400000000000E+06|0|48.45-53.55|3|0|3|0|3|0|3|0|3|0|3|0|6200|
5|AVRO INDIA LIMITED|0|1217030400|0|0|32700|1217030400|0|0|1327708800|1327795200|0|
0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 21:10|1340475733|Y|1000|INE652Z01017
4153|AVROIND|ST|0|1.00874000000000E+07|0|67.55-74.65|3|0|3|0|3|0|3|0|3|0|3|0|6200|
5|AVRO INDIA LIMITED|0|1217030400|0|0|32700|1217030400|0|0|1327708800|1327795200|0|
0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 21:10|1340475733|Y|1000|INE652Z01017
18695|AVSL|SL|0|5.33112000000000E+06|0|143.45-158.55|1|0|2|0|2|0|2|0|1|0|1|0|1000|
5|AVSL INDUSTRIES LIMITED|0|1160179200|0|0|32700|1160179200|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340031|N|
1000|INE522V01011
18692|AVSL|SM|0|5.33112000000000E+06|0|143.45-158.55|1|0|2|0|2|0|2|1|1|0|1|0|1000|
5|AVSL INDUSTRIES LIMITED|0|1160179200|0|0|32700|1160179200|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1412121600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1421340031|N|
1000|INE522V01011
18698|AVSL|SO|0|5.33112000000000E+06|0|143.45-158.55|1|0|2|0|2|0|2|0|1|0|1|0|1000|
5|AVSL INDUSTRIES LIMITED|0|1160179200|0|0|32700|1160179200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421340031|N|1000|INE522V01011
18697|AVSL|SQ|0|5.33112000000000E+06|0|34.20-37.80|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|
AVSL INDUSTRIES LIMITED|0|1160179200|0|0|32700|1160179200|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340031|N|
1000|INE522V01011
18693|AVSL|ST|0|5.33112000000000E+06|0|143.45-158.55|6|1|2|0|2|0|2|0|1|0|1|0|1000|
5|AVSL INDUSTRIES LIMITED|0|1160179200|0|0|32700|1160179200|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1412121600|0|0|0|0|0|0|1510|1000|5|ANNUAL GENERAL MEETING|
1421341974|N|1000|INE522V01011
14012|AVTNPL|BE|0|1.52284000000000E+08|0|56.52-84.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AVT NATURAL PRODUCTS LTD|0|852854400|0|0|9294|852854400|0|0|1407024000|0|0|0|0|1|1|
1|1407110400|1407628800|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.50 PER SH|1421342624|N|100|
INE488D01021
14011|AVTNPL|BL|0|1.52284000000000E+08|0|69.94-71.35|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|AVT NATURAL PRODUCTS LTD|0|852854400|0|0|9683|852854400|0|0|1407024000|
0|0|0|0|1|1|1|1407110400|1407628800|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.50 PER SH|
1421341838|N|100|INE488D01021
14008|AVTNPL|EQ|0|1.52284000000000E+08|0|56.52-84.78|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
AVT NATURAL PRODUCTS LTD|0|852854400|0|0|9294|852854400|0|0|1407024000|0|0|0|0|1|1|
1|1407110400|1407628800|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.50 PER SH|1421342624|N|100|
INE488D01021
27462|AVTNPL|IQ|0|7.61420000000000E+07|0|54.24-81.37|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AVT NATURAL PRODUCTS LIMI|0|1029369600|0|0|19367|1029369600|0|0|1407024000|0|0|0|0|
1|1|1|1407110400|1407628800|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.50 PER SH|1421342625|N|
100|INE488D01021
15523|AVTNPL|RL|0|1.52284000000000E+08|0|56.52-84.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AVT NATURAL PRODUCTS LTD|0|893203200|0|0|9294|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|100|INE488D01021
23866|AWFIS|BE|0|7.08279950000000E+07|0|568.00-852.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
AWFIS SPACE SOLUTIONS LTD|0|1401494400|0|0|1988|1401494400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE108V01019
23867|AWFIS|BL|0|7.08279950000000E+07|0|702.90-717.10|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|AWFIS SPACE SOLUTIONS LTD|0|1401494400|0|0|2069|1401494400|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341848|N|1000|INE108V01019
23864|AWFIS|EQ|0|7.08279950000000E+07|0|568.00-852.00|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
AWFIS SPACE SOLUTIONS LTD|0|1401494400|0|0|1988|1401494400|0|0|0|0|0|0|1|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE108V01019
23868|AWFIS|IQ|0|6.94197180000000E+07|0|545.75-818.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
AWFIS SPACE SOLUTIONS LTD|0|1401494400|0|0|2111|1401494400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE108V01019
23865|AWFIS|RL|0|7.08279950000000E+07|0|639.00-781.00|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
AWFIS SPACE SOLUTIONS LTD|0|1401494400|0|0|1988|1401494400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE108V01019
1803|AWHCL|BE|0|2.83821000000000E+07|0|481.20-721.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ANTONY WASTE HDG CELL LTD|0|1293926400|0|0|5857|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|500|INE01BK01022
1804|AWHCL|BL|0|2.83821000000000E+07|0|595.50-607.50|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ANTONY WASTE HDG CELL LTD|0|1293926400|0|0|6009|1293926400|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341822|N|500|INE01BK01022
1797|AWHCL|EQ|0|2.83821000000000E+07|0|481.20-721.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
ANTONY WASTE HDG CELL LTD|0|1293926400|0|0|5857|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|500|INE01BK01022
1806|AWHCL|IQ|0|2.82871700000000E+07|0|469.00-703.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ANTONY WASTE HDG CELL LTD|0|1293926400|0|0|6030|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|500|INE01BK01022
1800|AWHCL|RL|0|2.83821000000000E+07|0|541.35-661.65|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
ANTONY WASTE HDG CELL LTD|0|1293926400|0|0|5857|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|500|INE01BK01022
8112|AWL|BE|0|1.29967860500000E+09|0|240.30-293.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ADANI WILMAR LIMITED|0|1328745600|0|0|288|1328745600|0|0|1403136000|0|0|0|0|1|1|1|
1403222400|1403827200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|100|
INE699H01024
8115|AWL|BL|0|1.29967860500000E+09|0|264.35-269.65|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ADANI WILMAR LIMITED|0|1328745600|0|0|293|1328745600|0|0|1403136000|0|
0|0|0|1|1|1|1403222400|1403827200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341830|N|100|INE699H01024
8110|AWL|EQ|0|1.29967860500000E+09|0|240.30-293.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
ADANI WILMAR LIMITED|0|1328745600|0|0|288|1328745600|0|0|1403136000|0|0|0|1|1|1|1|
1403222400|1403827200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|100|
INE699H01024
8118|AWL|IQ|0|1.29967860500000E+09|0|235.80-288.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ADANI WILMAR LIMITED|0|1328745600|0|0|293|1328745600|0|0|1403136000|0|0|0|0|1|1|1|
1403222400|1403827200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|100|
INE699H01024
8111|AWL|RL|0|1.29967860500000E+09|0|213.60-320.40|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
ADANI WILMAR LIMITED|0|1328745600|0|0|288|1328745600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342624|N|100|INE699H01024
11089|AXISBANK|AF|0|3.09496463200000E+09|0|946.50-1156.80|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|AXIS BANK LIMITED|0|1248566400|0|0|30|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341828|N|200|INE238A01034
6151|AXISBANK|BE|0|3.09496463200000E+09|0|841.35-1261.95|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|AXIS BANK LIMITED|0|603676800|0|0|30|603676800|0|0|1405209600|1405209600|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421341828|N|200|INE238A01034
12862|AXISBANK|BL|0|3.09496463200000E+09|0|1041.15-1062.15|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|AXIS BANK LIMITED|0|816220800|0|0|30|816220800|0|0|1405209600|
1405209600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421341828|N|200|
INE238A01034
5900|AXISBANK|EQ|0|3.09496463200000E+09|0|946.50-1156.80|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|AXIS BANK LIMITED|0|597110400|0|0|30|597110400|0|0|1405209600|1405209600|0|0|1|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421341974|N|200|INE238A01034
27463|AXISBANK|IQ|0|4.67727847000000E+08|0|944.40-1154.20|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|AXIS BANK LIMITED|0|1029369600|0|0|203|1029369600|0|0|1405209600|1405209600|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342625|N|1000|INE238A01034
5904|AXISBANK|L1|0|2.30544432000000E+08|0|15.60-23.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
AXIS BANK LIMITED|0|597110400|0|0|22301|597110400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|SYMBOL CHANGE|1356805927|Y|1000|INE238A01018
5903|AXISBANK|R1|0|3.69031000000000E+07|0|15.60-23.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
AXIS BANK LIMITED|0|597110400|0|0|32700|597110400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|INE238A01018
15524|AXISBANK|RL|0|3.09496463200000E+09|0|841.35-1261.95|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|AXIS BANK LIMITED|0|893203200|0|0|30|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421341828|N|200|INE238A01034
5902|AXISBANK|V1|0|3.69031000000000E+07|0|15.60-23.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
AXIS BANK LIMITED|0|597110400|0|0|32700|597110400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|INE238A01018
9987|AXISBNINAV|EQ|4|1.77958393500000E+09|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|AXISBNKETF INAV|0|1340841600|0|0|561|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|100|DUMMY0000056
1048|AXISBNKETF|BL|4|6.34827900000000E+06|0|485.97-495.78|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|AXISAMC - AXISBNKETF|0|1289347200|0|0|31633|1289347200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421341821|N|10000|INF846K01X63
1044|AXISBNKETF|EQ|4|6.34827900000000E+06|0|392.70-589.05|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|AXISAMC - AXISBNKETF|0|1289347200|0|0|32089|1289347200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|10000|INF846K01X63
1045|AXISBNKETF|RL|4|6.34827900000000E+06|0|392.70-589.05|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|AXISAMC - AXISBNKETF|0|1289347200|0|0|32089|1289347200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|10000|INF846K01X63
9986|AXISBPINAV|EQ|4|7.56945100000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|AXISBPSETF INAV|0|1340841600|0|0|13210|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|100|DUMMY0000055
3541|AXISBPSETF|BL|4|9.76901404000000E+08|0|12.18-12.43|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|AXISAMC - AXISBPSETF|0|1305763200|0|0|8315|1305763200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421341826|N|100|INF846K01Z04
3530|AXISBPSETF|EQ|4|9.76901404000000E+08|0|9.84-14.77|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
AXISAMC - AXISBPSETF|0|1305763200|0|0|8315|1305763200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341770|N|100|INF846K01Z04
3532|AXISBPSETF|RL|4|9.76901404000000E+08|0|9.84-14.77|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
AXISAMC - AXISBPSETF|0|1305763200|0|0|8315|1305763200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341826|N|100|INF846K01Z04
9440|AXISCADES|BE|0|4.24448610000000E+07|0|671.05-741.65|6|1|2|0|2|0|2|0|1|0|1|0|1|
5|AXISCADES TECH LTD|0|662774400|0|0|3335|662774400|0|0|1125014400|0|0|0|0|1|1|1|
1125187200|1126051200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|500|
INE555B01013
12051|AXISCADES|BL|0|4.24448610000000E+07|0|699.30-713.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|AXISCADES TECH LTD|0|816220800|0|0|3193|816220800|0|0|1125014400|0|0|0|
0|1|1|1|1125187200|1126051200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341852|
N|500|INE555B01013
9436|AXISCADES|EQ|0|4.24448610000000E+07|0|671.05-741.65|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|AXISCADES TECH LTD|0|662774400|0|0|3335|662774400|0|0|1125014400|0|0|0|0|1|1|1|
1125187200|1126051200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|500|
INE555B01013
27464|AXISCADES|IQ|0|1.99604810000000E+07|0|609.75-673.85|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|AXISCADES TECH LTD|0|1029369600|0|0|7806|1029369600|0|0|1125014400|0|0|0|0|1|1|
1|1125187200|1126051200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|500|
INE555B01013
15525|AXISCADES|RL|0|4.24448610000000E+07|0|565.10-847.60|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|AXISCADES TECH LTD|0|893203200|0|0|3335|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|500|INE555B01013
9988|AXISCEINAV|EQ|4|3.51135410000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|AXISCETF INAV|0|1340841600|0|0|28479|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|100|DUMMY0000057
5734|AXISCETF|BL|4|1.20443500000000E+06|0|110.46-112.69|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|AXISAMC - AXISCETF|0|1316822400|0|0|32700|1316822400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421341828|N|1000|INF846K016C7
5732|AXISCETF|EQ|4|1.20443500000000E+06|0|89.26-133.89|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
AXISAMC - AXISCETF|0|1316822400|0|0|32700|1316822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341770|N|1000|INF846K016C7
5733|AXISCETF|RL|4|1.20443500000000E+06|0|89.26-133.89|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
AXISAMC - AXISCETF|0|1316822400|0|0|32700|1316822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341828|N|1000|INF846K016C7
8239|AXISGOINAV|EQ|4|7.68072000000000E+07|0|80.00-120.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|AXISGOLD NAV|0|1329955200|0|0|13019|1329955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421340029|N|100|DUMMY0000034
20533|AXISGOLD|BL|4|1.84307200000000E+08|0|65.32-66.63|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|AXIS MF - AXIS GOLD ETF|0|974332800|0|0|8242|974332800|0|0|1279929600|
1280016000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLTFRM RS 100 TO RE 1|1421341845|N|
100|INF846K01W80
20532|AXISGOLD|EQ|4|1.84307200000000E+08|0|52.78-79.17|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
AXIS MF - AXIS GOLD ETF|0|974332800|0|0|8223|974332800|0|0|1279929600|1280016000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLTFRM RS 100 TO RE 1|1421342625|N|100|
INF846K01W80
3616|AXISHCETF|BL|4|1.45457700000000E+06|0|140.85-143.70|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|AXISAMC - AXISHCETF|0|1306022400|0|0|32700|1306022400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421341826|N|1000|INF846K01Z12
3608|AXISHCETF|EQ|4|1.45457700000000E+06|0|113.82-170.73|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|AXISAMC - AXISHCETF|0|1306022400|0|0|32700|1306022400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341770|N|1000|INF846K01Z12
3614|AXISHCETF|RL|4|1.45457700000000E+06|0|113.82-170.73|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|AXISAMC - AXISHCETF|0|1306022400|0|0|32700|1306022400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341826|N|1000|INF846K01Z12
9974|AXISHCINAV|EQ|4|1.34886000000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|AXISHCETF INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|100|DUMMY0000054
11206|AXISILINAV|EQ|4|1.25683600000000E+06|0|46.20-69.30|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|AXISAMC - AXISILINAV|0|1348704000|0|0|32700|1348704000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340030|N|1000|DUMMY0000161
11207|AXISILINAV|RL|4|1.25683600000000E+06|0|51.97-63.52|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|AXISAMC - AXISILINAV|0|1348704000|0|0|32700|1348704000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340030|N|1000|DUMMY0000161
11197|AXISILVER|BL|4|1.74568360000000E+07|0|89.78-91.59|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|AXISAMC - AXISILVER|0|1348704000|0|0|32700|1348704000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421341834|N|1000|INF846K011K1
11193|AXISILVER|EQ|4|1.74568360000000E+07|0|72.55-108.82|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|AXISAMC - AXISILVER|0|1348704000|0|0|32700|1348704000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341770|N|1000|INF846K011K1
11194|AXISILVER|RL|4|1.74568360000000E+07|0|81.62-99.75|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|AXISAMC - AXISILVER|0|1348704000|0|0|32700|1348704000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341834|N|1000|INF846K011K1
21253|AXISNIFTY|BL|4|2.62720300000000E+07|0|248.01-253.02|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|AXISAMC - AXISNIFTY|0|1184112000|0|0|14969|1184112000|0|0|1279929600|
1280016000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLTFRM RS 100 TO RS 10|1421341846|
N|1000|INF846K01W98
21252|AXISNIFTY|EQ|4|2.62720300000000E+07|0|200.41-300.62|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|AXISAMC - AXISNIFTY|0|1184112000|0|0|15193|1184112000|0|0|1279929600|
1280016000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLTFRM RS 100 TO RS 10|1421342625|
N|1000|INF846K01W98
7633|AXISNIFTY|RL|4|2.62720300000000E+07|0|200.41-300.62|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|AXISAMC - AXISNIFTY|0|1230768000|0|0|15193|1230768000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|1000|INF846K01W98
9989|AXISNIINAV|EQ|4|1.04283455000000E+08|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|AXISNIFTY INAV|0|1340841600|0|0|9589|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|100|DUMMY0000058
3019|AXISTECETF|BL|4|3.90068700000000E+06|0|464.11-473.48|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|AXISAMC - AXISTECETF|0|1301616000|0|0|32700|1301616000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421341825|N|10000|INF846K01Y96
3010|AXISTECETF|EQ|4|3.90068700000000E+06|0|375.04-562.56|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|AXISAMC - AXISTECETF|0|1301616000|0|0|32700|1301616000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341770|N|10000|INF846K01Y96
3013|AXISTECETF|RL|4|3.90068700000000E+06|0|421.92-515.68|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|AXISAMC - AXISTECETF|0|1301616000|0|0|32700|1301616000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341825|N|10000|INF846K01Y96
9996|AXISTEINAV|EQ|4|5.48580900000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|AXISTECETF INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|100|DUMMY0000059
9909|AXITA|BE|0|3.47837344000000E+08|0|8.22-12.33|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AXITA
COTTON LIMITED|0|1340236800|0|0|27966|1340236800|0|0|1411257600|1411257600|0|0|0|1|
1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:3|1421342624|N|100|INE02EZ01022
9911|AXITA|BL|0|3.47837344000000E+08|0|10.17-10.38|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|AXITA COTTON LIMITED|0|1340236800|0|0|27723|1340236800|0|0|1411257600|
1411257600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:3|1421341832|N|100|
INE02EZ01022
9902|AXITA|EQ|0|3.47837344000000E+08|0|8.22-12.33|6|1|2|0|2|0|2|1|1|0|1|0|1|1|AXITA
COTTON LIMITED|0|1340236800|0|0|27966|1340236800|0|0|1411257600|1411257600|0|0|0|1|
1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:3|1421342624|N|100|INE02EZ01022
9912|AXITA|IQ|0|1.96560000000000E+07|0|8.29-12.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AXITA
COTTON LIMITED|0|1340236800|0|0|32700|1340236800|0|0|1411257600|1411257600|0|0|0|1|
1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:3|1421340029|N|1000|INE02EZ01022
9908|AXITA|RL|0|3.47837344000000E+08|0|8.22-12.33|1|0|2|0|2|0|2|0|1|0|1|0|1|1|AXITA
COTTON LIMITED|0|1340236800|0|0|27966|1340236800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421342624|N|100|INE02EZ01022
14744|AXSENSEX|BL|4|1.58602320000000E+07|0|76.93-78.48|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|AXISAMC - AXSENSEX|0|1364515200|0|0|32700|1364515200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421341839|N|1000|INF846K010Q0
14742|AXSENSEX|EQ|4|1.58602320000000E+07|0|62.16-93.25|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
AXISAMC - AXSENSEX|0|1364515200|0|0|32700|1364515200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341770|N|1000|INF846K010Q0
14743|AXSENSEX|RL|4|1.58602320000000E+07|0|69.93-85.48|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
AXISAMC - AXSENSEX|0|1364515200|0|0|32700|1364515200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341839|N|1000|INF846K010Q0
14746|AXSNSXINAV|EQ|4|1.34023200000000E+06|0|51.75-63.26|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|AXISAMC - AXSNSXINAV|0|1364515200|0|0|32700|1364515200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340030|N|1000|DUMMY0000182
10289|AYMSYNTEX|BE|0|5.84990910000000E+07|0|237.22-262.19|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|AYM SYNTEX LIMITED|13|1123977600|0|0|6845|1123977600|0|0|1316822400|0|0|0|0|1|
1|1|1317081600|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE193B01039
10288|AYMSYNTEX|BL|0|5.84990910000000E+07|0|247.21-252.20|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|AYM SYNTEX LIMITED|13|1123977600|0|0|7187|1123977600|0|0|1316822400|0|
0|0|0|1|1|1|1317081600|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341832|N|1000|INE193B01039
10285|AYMSYNTEX|EQ|0|5.84990910000000E+07|0|237.22-262.19|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|AYM SYNTEX LIMITED|13|1123977600|0|0|6845|1123977600|0|0|1316822400|0|0|0|0|1|
1|1|1317081600|1317340800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE193B01039
10290|AYMSYNTEX|IQ|0|3.92395680000000E+07|0|225.92-249.71|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|AYM SYNTEX LIMITED|13|1123977600|0|0|10715|1123977600|0|0|1316822400|0|0|0|0|1|
1|1|1317081600|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE193B01039
10291|AYMSYNTEX|RL|0|5.84990910000000E+07|0|199.76-299.65|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|AYM SYNTEX LIMITED|0|1123977600|0|0|6845|1123977600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INE193B01039
20908|AZAD|BE|0|5.91129930000000E+07|0|1273.70-1910.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
AZAD ENGINEERING LIMITED|0|1388188800|0|0|1062|1388188800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|200|INE02IJ01035
20924|AZAD|BL|0|5.91129930000000E+07|0|1576.20-1608.00|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|AZAD ENGINEERING LIMITED|0|1388188800|0|0|1069|1388188800|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341846|N|200|INE02IJ01035
20905|AZAD|EQ|0|5.91129930000000E+07|0|1273.70-1910.50|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
AZAD ENGINEERING LIMITED|0|1388188800|0|0|1062|1388188800|0|0|0|0|0|0|1|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|200|INE02IJ01035
20925|AZAD|IQ|0|5.91129930000000E+07|0|1265.00-1897.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
AZAD ENGINEERING LIMITED|0|1388188800|0|0|1069|1388188800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|200|INE02IJ01035
20907|AZAD|RL|0|5.91129930000000E+07|0|1432.90-1751.30|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
AZAD ENGINEERING LIMITED|0|1388188800|0|0|1062|1388188800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|200|INE02IJ01035
21759|BABAFOOD|SL|0|1.32329710000000E+07|0|66.50-73.50|3|0|3|0|3|0|3|0|3|0|3|0|
2000|5|BABA AGRO FOOD LIMITED|0|1190851200|0|0|32700|1190851200|0|0|1285113600|0|0|
0|0|1|1|1|1285286400|1285804800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1299344342|Y|1000|INE672X01010
21756|BABAFOOD|SM|0|1.32329710000000E+07|0|66.50-73.50|3|0|3|0|3|0|3|0|3|0|3|0|
2000|5|BABA AGRO FOOD LIMITED|0|1190851200|0|0|32700|1190851200|0|0|1285113600|0|0|
0|0|1|1|1|1285286400|1285804800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|
1299344341|Y|1000|INE672X01010
21762|BABAFOOD|SO|0|1.32329710000000E+07|0|66.50-73.50|3|0|3|0|3|0|3|0|3|0|3|0|
2000|5|BABA AGRO FOOD LIMITED|0|1190851200|0|0|32700|1190851200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1299344344|Y|1000|INE672X01010
21761|BABAFOOD|SQ|0|1.32329710000000E+07|0|52.25-57.75|3|0|3|0|3|0|3|0|3|0|3|0|
2000|5|BABA AGRO FOOD LIMITED|0|1190851200|0|0|32700|1190851200|0|0|1285113600|0|0|
0|0|1|1|1|1285286400|1285804800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1299344343|Y|1000|INE672X01010
21757|BABAFOOD|ST|0|1.32329710000000E+07|0|66.50-73.50|3|0|3|0|3|0|3|0|3|0|3|0|
2000|5|BABA AGRO FOOD LIMITED|0|1190851200|0|0|32700|1190851200|0|0|1285113600|0|0|
0|0|1|1|1|1285286400|1285804800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1299344341|Y|1000|INE672X01010
20142|BABAFP|SL|0|1.63264030000000E+07|0|42.80-64.20|1|0|2|0|2|0|2|0|1|0|1|0|1600|
5|BABA FOOD PROCESSING|0|1384473600|0|0|32700|1384473600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1421341856|N|1000|INE0QW501012
20141|BABAFP|SM|0|1.63264030000000E+07|0|42.80-64.20|6|1|2|0|2|0|2|1|1|0|1|0|1600|
5|BABA FOOD PROCESSING|0|1384473600|0|0|32700|1384473600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|535|1600|5||1421341974|N|1000|INE0QW501012
20149|BABAFP|SQ|0|1.63264030000000E+07|0|60.80-91.20|1|0|2|0|2|0|2|0|1|0|1|0|1600|
5|BABA FOOD PROCESSING|0|1384473600|0|0|32700|1384473600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1421340032|N|1000|INE0QW501012
20150|BABAFP|ST|0|1.63264030000000E+07|0|42.80-64.20|1|0|2|0|2|0|2|0|1|0|1|0|1600|
5|BABA FOOD PROCESSING|0|1384473600|0|0|32700|1384473600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1421341856|N|1000|INE0QW501012
17735|BAFNAPH|BE|0|2.36563350000000E+07|0|76.99-85.10|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
BAFNA PHARMACEUTICALS LTD|20|1267228800|0|0|32700|1267228800|0|0|1410998400|0|0|0|
0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|
N|1000|INE878I01022
17743|BAFNAPH|BL|0|2.36563350000000E+07|0|80.23-81.86|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BAFNA PHARMACEUTICALS LTD|20|1267228800|0|0|32700|1267228800|0|0|
1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341854|N|1000|INE878I01022
17742|BAFNAPH|EQ|0|2.36563350000000E+07|0|76.99-85.10|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
BAFNA PHARMACEUTICALS LTD|20|1267228800|0|0|32700|1267228800|0|0|1410998400|0|0|0|
0|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341854|
N|1000|INE878I01022
17741|BAFNAPH|IQ|0|2.36563400000000E+06|0|121.03-133.77|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BAFNA PHARMACEUTICALS LTD|20|1267228800|0|0|32700|1267228800|0|0|1410998400|0|0|
0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340031|N|1000|INE878I01022
17736|BAFNAPH|RL|0|2.36563350000000E+07|0|72.94-89.15|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BAFNA PHARMACEUTICALS LTD|0|1267228800|0|0|32700|1267228800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341854|N|1000|INE878I01022
29043|BAFNAPHARM|BE|0|2.36563350000000E+07|0|3.40-3.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
BAFNA PHARMACEUTICALS L|0|1037145600|0|0|32700|1037145600|0|0|0|1251331200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475761|Y|1000|INE878I01014
29042|BAFNAPHARM|BL|0|2.36563350000000E+07|0|3.50-3.60|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|BAFNA PHARMACEUTICALS L|0|1037145600|0|0|32700|1037145600|0|0|0|
1251331200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475761|Y|1000|
INE878I01014
29039|BAFNAPHARM|EQ|0|2.36563350000000E+07|0|3.40-3.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
BAFNA PHARMACEUTICALS L|0|1037145600|0|0|32700|1037145600|0|0|0|1251331200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475761|Y|1000|INE878I01014
29044|BAFNAPHARM|IQ|0|1.83813350000000E+07|0|11.40-12.60|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|BAFNA PHARMACEUTICALS L|0|1037145600|0|0|32700|1037145600|0|0|0|1251331200|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475761|Y|1000|INE878I01014
29045|BAFNAPHARM|RL|0|2.36563350000000E+07|0|2.85-4.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
BAFNA PHARMACEUTICALS L|0|1037145600|0|0|32700|1037145600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE878I01014
11229|BAGFILMS|B1|0|8.47190000000000E+06|0|4.00-6.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
B.A.G FILMS AND -PPD RE.1|0|750816000|0|0|32700|750816000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340030|N|200|IN9116D01018
14075|BAGFILMS|BE|0|1.97747749000000E+08|0|8.52-9.41|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
B.A.G FILMS AND MEDIA LTD|0|854150400|0|0|32700|854150400|0|0|1408665600|0|0|0|0|1|
1|1|1408752000|1409270400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|
200|INE116D01028
12232|BAGFILMS|BL|0|1.97747749000000E+08|0|8.88-9.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|B.A.G FILMS AND MEDIA LTD|0|816220800|0|0|32700|816220800|0|0|
1408665600|0|0|0|0|1|1|1|1408752000|1409270400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341853|N|200|INE116D01028
11226|BAGFILMS|EQ|0|1.97747749000000E+08|0|8.52-9.41|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
B.A.G FILMS AND MEDIA LTD|0|750816000|0|0|32700|750816000|0|0|1408665600|0|0|0|0|1|
1|1|1408752000|1409270400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341853|N|
200|INE116D01028
11232|BAGFILMS|I1|0|8.47190000000000E+06|0|4.40-6.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
B.A.G FILMS AND -PPD RE.1|0|750816000|0|0|32700|750816000|0|0|0|757296000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|PAYMENT OF CALL MONEY|1340475761|Y|200|IN9116D01018
27465|BAGFILMS|IQ|0|1.70047249000000E+08|0|9.97-11.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
B.A.G FILMS AND MEDIA LTD|0|1029369600|0|0|32700|1029369600|0|0|1408665600|0|0|0|0|
1|1|1|1408752000|1409270400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
200|INE116D01028
15527|BAGFILMS|RL|0|1.97747749000000E+08|0|7.17-10.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
B.A.G FILMS AND MEDIA LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341853|N|200|INE116D01028
299|BAGWATIGAS|EQ|0|1.57200000000000E+07|1|6.52-9.78|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
BHAGWATI GASES LTD.|0|493603200|0|0|32700|0|0|0|620611200|0|620611200|622339200|0|
1|1|1|622512000|622944000|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE447201018
12990|BAHETI|SL|0|1.03685300000000E+07|0|354.85-392.15|1|0|2|0|2|0|2|0|1|0|1|0|375|
5|BAHETI RECYCLING IND LTD|34|1354924800|0|0|25822|1354924800|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421342624|
N|1000|INE029Q01017
12989|BAHETI|SM|0|1.03685300000000E+07|0|354.85-392.15|1|0|2|0|2|0|2|1|1|0|1|0|375|
5|BAHETI RECYCLING IND LTD|34|1354924800|0|0|25822|1354924800|0|0|1411516800|
1411516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1421342624|N|
1000|INE029Q01017
12993|BAHETI|SQ|0|1.03685300000000E+07|0|42.75-47.25|1|0|2|0|2|0|2|0|1|0|1|0|375|5|
BAHETI RECYCLING IND LTD|34|1354924800|0|0|32700|1354924800|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340030|N|
1000|INE029Q01017
12996|BAHETI|ST|0|1.03685300000000E+07|0|354.85-392.15|6|1|2|0|2|0|2|0|1|0|1|0|375|
5|BAHETI RECYCLING IND LTD|34|1354924800|0|0|25822|1354924800|0|0|1411516800|
1411516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|3735|375|5|DIV - RE 0.50 PER SH|1421342624|
N|1000|INE029Q01017
13802|BAIDFIN|BE|0|1.20068300000000E+08|0|11.01-16.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BAID FINSERV LIMITED|0|1358640000|0|0|32700|1358640000|0|0|1404950400|1404950400|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1421341838|N|200|INE020D01022
13799|BAIDFIN|BL|0|1.20068300000000E+08|0|13.63-13.90|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BAID FINSERV LIMITED|0|1358640000|0|0|32700|1358640000|0|0|1404950400|
1404950400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1421341838|N|200|
INE020D01022
13794|BAIDFIN|EQ|0|1.20068300000000E+08|0|11.01-16.52|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
BAID FINSERV LIMITED|0|1358640000|0|0|32700|1358640000|0|0|1404950400|1404950400|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1421341974|N|200|INE020D01022
13803|BAIDFIN|IQ|0|1.20068300000000E+08|0|11.27-16.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BAID FINSERV LIMITED|0|1358640000|0|0|32700|1358640000|0|0|1404950400|0|0|0|0|1|1|
1|1405036800|1405555200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|200|
INE020D01022
13798|BAIDFIN|RL|0|1.20068300000000E+08|0|11.01-16.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BAID FINSERV LIMITED|0|1358640000|0|0|32700|1358640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341838|N|200|INE020D01022
11090|BAJAJ-AUTO|AF|0|2.79257608000000E+08|0|7750.10-9472.30|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|BAJAJ AUTO LIMITED|0|1248566400|0|0|41|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341841|N|1000|INE917I01010
16673|BAJAJ-AUTO|BE|0|2.79257608000000E+08|0|6889.00-10333.40|1|0|2|0|2|0|2|0|1|0|
1|0|1|5|BAJAJ AUTO LIMITED|0|896227200|0|0|41|896227200|0|0|1402790400|1402790400|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 80 PER SH|1421341841|N|1000|INE917I01010
16672|BAJAJ-AUTO|BL|0|2.79257608000000E+08|0|8525.10-8697.30|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|BAJAJ AUTO LIMITED|0|896227200|0|0|41|896227200|0|0|1402790400|
1402790400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 80 PER SH|1421341841|N|1000|
INE917I01010
16669|BAJAJ-AUTO|EQ|0|2.79257608000000E+08|0|7750.10-9472.30|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|BAJAJ AUTO LIMITED|0|896227200|0|0|41|896227200|0|0|1402790400|1402790400|0|
0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 80 PER SH|1421341974|N|1000|INE917I01010
27466|BAJAJ-AUTO|IQ|0|2.89367020000000E+08|0|7736.65-9455.85|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|BAJAJ AUTO LIMITED|0|1029369600|0|0|40|1029369600|0|0|1402790400|1402790400|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 80 PER SH|1421342625|N|1000|INE917I01010
16674|BAJAJ-AUTO|RL|0|2.79257608000000E+08|0|6889.00-10333.40|1|0|2|0|2|0|2|1|1|0|
1|0|1|5|BAJAJ AUTO LIMITED|0|896227200|0|0|41|896227200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341841|N|1000|INE917I01010
23262|BAJAJ-AUTO|T0|0|2.79257608000000E+08|0|8525.10-8697.30|1|1|2|0|2|0|2|0|1|0|1|
0|1|5|BAJAJ AUTO LIMITED|0|1396051200|0|0|41|1396051200|0|0|1403136000|1402790400|
0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 80 PER SH|1421341841|N|1000|INE917I01010
19535|BAJAJCON|BE|0|1.37052803000000E+08|0|149.76-224.65|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BAJAJ CONSUMER CARE LTD|0|966556800|0|0|3897|966556800|0|0|1406937600|0|0|0|0|1|
1|1|1407024000|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
100|INE933K01021
19534|BAJAJCON|BL|0|1.37052803000000E+08|0|185.33-189.08|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BAJAJ CONSUMER CARE LTD|0|966556800|0|0|3962|966556800|0|0|1406937600|
0|0|0|0|1|1|1|1407024000|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341844|N|100|INE933K01021
19531|BAJAJCON|EQ|0|1.37052803000000E+08|0|149.76-224.65|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|BAJAJ CONSUMER CARE LTD|0|966556800|0|0|3897|966556800|0|0|1406937600|0|0|0|1|1|
1|1|1407024000|1407628800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
100|INE933K01021
27467|BAJAJCON|IQ|0|1.47500000000000E+08|0|147.30-220.95|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BAJAJ CONSUMER CARE LTD|0|1029369600|0|0|3681|1029369600|0|0|1406937600|0|0|0|0|
1|1|1|1407024000|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
100|INE933K01021
19536|BAJAJCON|RL|0|1.37052803000000E+08|0|149.76-224.65|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|BAJAJ CONSUMER CARE LTD|0|966556800|0|0|3897|966556800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|100|INE933K01021
15038|BAJAJELEC|BE|0|1.15334628000000E+08|0|600.30-900.40|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|BAJAJ ELECT.LTD|0|878428800|0|0|1155|878428800|0|0|1405814400|0|0|0|0|1|1|1|
1405900800|1407369600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|1421342624|N|200|
INE193E01025
15037|BAJAJELEC|BL|0|1.15334628000000E+08|0|742.85-757.85|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|BAJAJ ELECT.LTD|0|878428800|0|0|1182|878428800|0|0|1405814400|0|0|0|0|
1|1|1|1405900800|1407369600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|1421341840|N|
200|INE193E01025
15034|BAJAJELEC|EQ|0|1.15334628000000E+08|0|600.30-900.40|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|BAJAJ ELECT.LTD|0|878428800|0|0|1155|878428800|0|0|1405814400|0|0|0|1|1|1|1|
1405900800|1407369600|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 3 PER SH|1421342624|N|200|
INE193E01025
27468|BAJAJELEC|IQ|0|9.97553310000000E+07|0|586.40-879.60|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|BAJAJ ELECTRICALS LIMITED|0|1029369600|0|0|1367|1029369600|0|0|1405814400|0|0|
0|0|1|1|1|1405900800|1407369600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|1421342625|
N|200|INE193E01025
15528|BAJAJELEC|RL|0|1.15334628000000E+08|0|600.30-900.40|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|BAJAJ ELECT.LTD|0|893203200|0|0|1155|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342624|N|200|INE193E01025
11091|BAJAJFINSV|AF|0|1.59666209700000E+09|0|1542.15-1884.85|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|BAJAJ FINSERV LTD.|0|1248566400|0|0|36|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|100|INE918I01026
16679|BAJAJFINSV|BE|0|1.59666209700000E+09|0|1370.80-2056.20|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|BAJAJ FINSERV LTD.|0|896227200|0|0|36|896227200|0|0|1403395200|1403395200|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342625|N|100|INE918I01026
16678|BAJAJFINSV|BL|0|1.59666209700000E+09|0|1696.40-1730.60|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|BAJAJ FINSERV LTD.|0|896227200|0|0|37|896227200|0|0|1403395200|
1403395200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421341841|N|100|
INE918I01026
16675|BAJAJFINSV|EQ|0|1.59666209700000E+09|0|1542.15-1884.85|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|BAJAJ FINSERV LTD.|0|896227200|0|0|36|896227200|0|0|1403395200|1403395200|0|
0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342625|N|100|INE918I01026
27469|BAJAJFINSV|IQ|0|1.44683510000000E+08|0|1506.75-1841.55|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|BAJAJ FINSERV LIMITED|0|1029369600|0|0|412|1029369600|0|0|1403395200|
1403395200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342625|N|500|
INE918I01026
16680|BAJAJFINSV|RL|0|1.59666209700000E+09|0|1370.80-2056.20|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|BAJAJ FINSERV LTD.|0|896227200|0|0|36|896227200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|100|INE918I01026
6869|BAJAJHCARE|BE|0|3.15832520000000E+07|0|436.00-654.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|BAJAJ HEALTHCARE LIMITED|13|1322265600|0|0|5809|1322265600|0|0|1411516800|0|0|
0|0|1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421342624|
N|500|INE411U01027
6865|BAJAJHCARE|BL|0|3.15832520000000E+07|0|539.55-550.45|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|BAJAJ HEALTHCARE LIMITED|13|1322265600|0|0|6015|1322265600|0|0|
1411516800|0|0|0|0|1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER
SH|1421341829|N|500|INE411U01027
6863|BAJAJHCARE|EQ|0|3.15832520000000E+07|0|436.00-654.00|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|BAJAJ HEALTHCARE LIMITED|13|1322265600|0|0|5809|1322265600|0|0|1411516800|0|0|
0|0|1|1|1|1411603200|1412121600|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 1 PER SH|1421342624|
N|500|INE411U01027
6876|BAJAJHCARE|IQ|0|2.75984000000000E+07|0|421.10-631.60|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|BAJAJ HEALTHCARE LIMITED|13|1322265600|0|0|6884|1322265600|0|0|1411516800|0|0|
0|0|1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421342624|
N|500|INE411U01027
6864|BAJAJHCARE|RL|0|3.15832520000000E+07|0|436.00-654.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|BAJAJ HEALTHCARE LIMITED|0|1322265600|0|0|5809|1322265600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342624|N|500|INE411U01027
25273|BAJAJHFL|BE|0|8.32814670100000E+09|0|104.26-127.43|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BAJAJ HOUSING FINANCE LTD|0|1410912000|0|0|103|1410912000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE377Y01014
25274|BAJAJHFL|BL|0|8.32814670100000E+09|0|114.69-117.00|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BAJAJ HOUSING FINANCE LTD|0|1410912000|0|0|107|1410912000|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341849|N|1000|INE377Y01014
25270|BAJAJHFL|EQ|0|8.32814670100000E+09|0|104.26-127.43|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|BAJAJ HOUSING FINANCE LTD|0|1410912000|0|0|103|1410912000|0|0|0|0|0|0|1|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE377Y01014
25276|BAJAJHFL|IQ|0|8.32814670100000E+09|0|100.90-123.33|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BAJAJ HOUSING FINANCE LTD|0|1410912000|0|0|107|1410912000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE377Y01014
25271|BAJAJHFL|RL|0|8.32814670100000E+09|0|104.26-127.43|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|BAJAJ HOUSING FINANCE LTD|0|1410912000|0|0|103|1410912000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE377Y01014
6110|BAJAJHIND|BE|0|1.27735994200000E+09|0|22.32-33.49|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BAJAJ HINDUSTHAN SUGAR LT|0|603072000|0|0|2804|603072000|0|0|1403308800|0|0|0|0|1|
1|1|1403395200|1403913600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
100|INE306A01021
12235|BAJAJHIND|BL|0|1.27735994200000E+09|0|27.63-28.18|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BAJAJ HINDUSTHAN SUGAR LT|0|816220800|0|0|2998|816220800|0|0|
1403308800|0|0|0|0|1|1|1|1403395200|1403913600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341819|N|100|INE306A01021
308|BAJAJHIND|EQ|0|1.27735994200000E+09|0|22.32-33.49|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
BAJAJ HINDUSTHAN SUGAR LT|0|484531200|0|0|2804|484531200|0|0|1403308800|0|0|0|1|1|
1|1|1403395200|1403913600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
100|INE306A01021
27470|BAJAJHIND|IQ|0|6.39399911000000E+08|0|22.32-33.49|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BAJAJ HINDUSTHAN SUGAR LT|0|1029369600|0|0|5603|1029369600|0|0|1403308800|0|0|0|
0|1|1|1|1403395200|1403913600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|
N|100|INE306A01021
15529|BAJAJHIND|RL|0|1.27735994200000E+09|0|22.32-33.49|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|BAJAJ HINDUSTHAN SUGAR LT|0|893203200|0|0|2804|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|100|INE306A01021
5601|BAJAJHLDNG|BE|0|1.11293510000000E+08|0|8496.50-12744.70|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|BAJAJ HOLDINGS & INVS LTD|0|585532800|0|0|84|585532800|0|0|1411689600|
1411689600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 65 PER SH|1421342623|N|
1000|INE118A01012
12234|BAJAJHLDNG|BL|0|1.11293510000000E+08|0|10514.40-10726.80|1|0|2|1|2|0|2|0|1|0|
1|0|999999999|5|BAJAJ HOLDINGS & INVS LTD|0|816220800|0|0|87|816220800|0|0|
1411689600|1411689600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 65 PER SH|
1421341819|N|1000|INE118A01012
305|BAJAJHLDNG|EQ|0|1.11293510000000E+08|0|8496.50-12744.70|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|BAJAJ HOLDINGS & INVS LTD|0|467424000|0|0|84|479692800|0|0|1411689600|
1411689600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 65 PER SH|1421342623|N|
1000|INE118A01012
27471|BAJAJHLDNG|IQ|0|1.11293510000000E+08|0|8496.50-12744.70|1|0|2|0|2|0|2|0|1|0|
1|0|1|5|BAJAJ HOLDINGS & INVS LTD|0|1029369600|0|0|84|1029369600|0|0|1411689600|
1411689600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 65 PER SH|1421342625|N|
1000|INE118A01012
15530|BAJAJHLDNG|RL|0|1.11293510000000E+08|0|8496.50-12744.70|1|0|2|0|2|0|2|1|1|0|
1|0|1|5|BAJAJ HOLDINGS & INVS LTD|0|893203200|0|0|84|893203200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE118A01012
20536|BAJEL|BE|0|1.15535278000000E+08|0|193.45-290.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
BAJEL PROJECTS LIMITED|0|1387411200|0|0|3579|1387411200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|200|INE0KQN01018
20535|BAJEL|BL|0|1.15535278000000E+08|0|239.40-244.20|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|BAJEL PROJECTS LIMITED|0|1387411200|0|0|3767|1387411200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341845|N|200|INE0KQN01018
20531|BAJEL|EQ|0|1.15535278000000E+08|0|193.45-290.15|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
BAJEL PROJECTS LIMITED|0|1387411200|0|0|3579|1387411200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|200|INE0KQN01018
20541|BAJEL|IQ|0|1.15101953000000E+08|0|183.80-275.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
BAJEL PROJECTS LIMITED|0|1387411200|0|0|3781|1387411200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|200|INE0KQN01018
20540|BAJEL|RL|0|1.15535278000000E+08|0|217.65-265.95|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
BAJEL PROJECTS LIMITED|0|1387411200|0|0|3579|1387411200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|200|INE0KQN01018
11092|BAJFINANCE|AF|0|6.18996470000000E+08|0|6601.50-8068.50|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|BAJAJ FINANCE LIMITED|0|1248566400|0|0|22|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341819|N|200|INE296A01024
6008|BAJFINANCE|BE|0|6.18996470000000E+08|0|5868.00-8802.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|BAJAJ FINANCE LIMITED|0|600652800|0|0|22|600652800|0|0|1403395200|1403395200|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 36 PER SH|1421341819|N|200|INE296A01024
12236|BAJFINANCE|BL|0|6.18996470000000E+08|0|7261.65-7408.35|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|BAJAJ FINANCE LIMITED|0|816220800|0|0|22|816220800|0|0|1403395200|
1403395200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 36 PER SH|1421341819|N|200|
INE296A01024
317|BAJFINANCE|EQ|0|6.18996470000000E+08|0|6601.50-8068.50|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|BAJAJ FINANCE LIMITED|0|476668800|0|0|22|0|0|0|1403395200|1403395200|0|0|1|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 36 PER SH|1421341974|N|200|INE296A01024
27472|BAJFINANCE|IQ|0|4.95733340000000E+07|0|6601.50-8068.50|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|BAJAJ FINANCE LIMITED|0|1029369600|0|0|275|1029369600|0|0|1403395200|
1403395200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 36 PER SH|1421342625|N|1000|
INE296A01024
15531|BAJFINANCE|RL|0|6.18996470000000E+08|0|5868.00-8802.00|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|BAJAJ FINANCE LIMITED|0|893203200|0|0|22|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341819|N|200|INE296A01024
320|BAKELHYLAM|EQ|0|7.20000000000000E+06|1|3.20-4.80|1|0|2|0|2|0|2|0|1|0|1|0|50|1|
BAKELITE HYLAM LTD.|0|493603200|0|0|32700|0|0|0|564969600|0|564969600|567302400|0|
1|1|1|567302400|567907200|1|0|0|0|0|0|0|0|1|DIVIDEND - 5%|1421340028|N|1000|
INE019301014
25204|BALAJEE|BE|0|8.15708520000000E+07|0|54.98-82.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
SHREE TIRUPATI BALAJEE L|0|1410566400|0|0|17836|1410566400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0S2G01011
25206|BALAJEE|BL|0|8.15708520000000E+07|0|68.04-69.41|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|SHREE TIRUPATI BALAJEE L|0|1410566400|0|0|17978|1410566400|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341849|N|1000|INE0S2G01011
25203|BALAJEE|EQ|0|8.15708520000000E+07|0|54.98-82.47|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
SHREE TIRUPATI BALAJEE L|0|1410566400|0|0|17836|1410566400|0|0|0|0|0|0|1|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0S2G01011
25207|BALAJEE|IQ|0|8.15708520000000E+07|0|54.55-81.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
SHREE TIRUPATI BALAJEE L|0|1410566400|0|0|17978|1410566400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0S2G01011
25205|BALAJEE|RL|0|8.15708520000000E+07|0|61.85-75.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
SHREE TIRUPATI BALAJEE L|0|1410566400|0|0|17836|1410566400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0S2G01011
9763|BALAJHOTEL|BE|0|2.75000000000000E+07|1|7.68-11.52|1|0|3|0|3|0|3|0|1|0|1|0|1|1|
BALAJIHOTELS-ROLL SETT|0|668995200|0|0|32700|668995200|0|0|684547200|0|684547200|
684892800|0|1|1|1|685497600|685929600|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|1000|
INE454A01011
323|BALAJHOTEL|EQ|0|2.75000000000000E+07|1|6.36-9.54|1|0|3|0|3|0|3|0|1|0|1|0|1|1|
BALAJI HOTELS & ENTER. LT|0|493603200|0|0|32700|0|0|0|684633600|0|684633600|
685411200|0|1|1|1|685497600|685929600|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|
INE454A01011
8535|BALAJIDIST|BE|0|3.85087800000000E+07|1|3.00-4.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BALAJI DISTILLERIES LTD.|0|650851200|0|0|32700|650851200|0|0|684547200|0|684547200|
684892800|0|1|1|1|685497600|686102400|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|1000|
INE453A01013
326|BALAJIDIST|EQ|0|3.85087800000000E+07|1|3.00-4.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BALAJI DISTILLERIES LTD|0|484531200|0|0|32700|0|0|0|761961600|0|0|0|0|1|1|1|
762134400|762393600|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE453A01013
9319|BALAJIIND|BE|0|3.56830500000000E+07|1|7.84-11.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BALAJIINDCORPORATION LTD.|0|661132800|0|0|32700|661132800|0|0|684547200|0|
684547200|684892800|0|1|1|1|685497600|686102400|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|
1000|INE455A01018
332|BALAJIIND|EQ|0|3.56830500000000E+07|1|3.28-4.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BALAJI INDUSTRIAL CORP. L|0|484531200|0|0|32700|0|0|0|684633600|0|684633600|
685411200|0|1|1|1|685497600|686102400|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|
INE455A01018
9162|BALAJITELE|BE|0|1.01528968000000E+08|0|67.80-74.93|6|1|2|0|2|0|2|0|1|0|1|0|1|
1|BALAJI TELEFILMS LTD.|0|659318400|0|0|13800|659318400|0|0|1408579200|0|0|0|0|1|1|
1|1408665600|1409184000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|200|
INE794B01026
12237|BALAJITELE|BL|0|1.01528968000000E+08|0|70.65-72.08|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BALAJI TELEFILMS LIMITED.|0|816220800|0|0|14163|816220800|0|0|
1408579200|0|0|0|0|1|1|1|1408665600|1409184000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341852|N|200|INE794B01026
9158|BALAJITELE|EQ|0|1.01528968000000E+08|0|67.80-74.93|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|BALAJI TELEFILMS LIMITED.|0|659318400|0|0|13800|659318400|0|0|1408579200|0|0|0|0|
1|1|1|1408665600|1409184000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
200|INE794B01026
27473|BALAJITELE|IQ|0|6.52104430000000E+07|0|75.16-83.07|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BALAJI TELEFILMS LIMITED|0|1029369600|0|0|19381|1029369600|0|0|1408579200|0|0|0|
0|1|1|1|1408665600|1409184000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|
N|200|INE794B01026
15532|BALAJITELE|RL|0|1.01528968000000E+08|0|57.09-85.64|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BALAJI TELEFILMS LIMITED.|0|893203200|0|0|13800|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|200|INE794B01026
14505|BALAMINES|BE|0|3.24010000000000E+07|0|1371.05-2056.55|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|BALAJI AMINES LIMITED|0|860198400|0|0|1800|860198400|0|0|1404518400|0|0|0|0|
1|1|1|1404604800|1405123200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 11 PER SH|1421342624|N|
200|INE050E01027
14504|BALAMINES|BL|0|3.24010000000000E+07|0|1696.70-1730.90|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|BALAJI AMINES LIMITED|0|860198400|0|0|1806|860198400|0|0|1404518400|
0|0|0|0|1|1|1|1404604800|1405123200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 11 PER SH|
1421341839|N|200|INE050E01027
14501|BALAMINES|EQ|0|3.24010000000000E+07|0|1371.05-2056.55|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|BALAJI AMINES LIMITED|0|860198400|0|0|1800|860198400|0|0|1404518400|0|0|0|1|
1|1|1|1404604800|1405123200|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 11 PER SH|1421342624|N|
200|INE050E01027
27474|BALAMINES|IQ|0|3.24010000000000E+07|0|1366.95-2050.35|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|BALAJI AMINES LIMITED|0|1029369600|0|0|1806|1029369600|0|0|1404518400|0|0|0|
0|1|1|1|1404604800|1405123200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 11 PER SH|1421342625|
N|200|INE050E01027
15533|BALAMINES|RL|0|3.24010000000000E+07|0|1371.05-2056.55|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|BALAJI AMINES LIMITED|0|893203200|0|0|1800|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|200|INE050E01027
11314|BALAXI|BE|0|5.52075000000000E+07|0|62.35-93.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BALAXI PHARMA LTD|0|1133308800|0|0|23240|1133308800|0|0|1401494400|1401494400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1421342624|N|200|
INE618N01022
11313|BALAXI|BL|0|5.52075000000000E+07|0|77.16-78.71|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BALAXI PHARMA LTD|0|1133308800|0|0|26791|1133308800|0|0|1401494400|
1401494400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1421341834|N|
200|INE618N01022
11309|BALAXI|EQ|0|5.52075000000000E+07|0|62.35-93.52|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
BALAXI PHARMA LTD|0|1133308800|0|0|23240|1133308800|0|0|1401494400|1401494400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1421342624|N|200|
INE618N01022
11315|BALAXI|IQ|0|3.04000000000000E+06|0|54.08-81.13|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BALAXI PHARMA LTD|0|1133308800|0|0|32700|1133308800|0|0|1401494400|1401494400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1421340030|N|1000|
INE618N01022
11317|BALAXI|RL|0|5.52075000000000E+07|0|62.35-93.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BALAXI PHARMA LTD|0|1133308800|0|0|23240|1133308800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|200|INE618N01022
20958|BALAXI|TO|0|3.04000000000000E+06|0|16.55-20.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
BALAXI PHARMA LTD|0|1180656000|0|0|32700|1180656000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|1000|INE618N01014
24880|BALCO|SL|0|4.36825000000000E+06|0|41.60-45.90|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|
SOLVE PLASTIC PRODUCTS L|34|1408665600|0|0|32700|1408665600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421341858|N|1000|INE0U0201016
24879|BALCO|SM|0|4.36825000000000E+06|0|41.60-45.90|1|0|2|0|2|0|2|1|1|0|1|0|1200|5|
SOLVE PLASTIC PRODUCTS L|34|1408665600|0|0|32700|1408665600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421341858|N|1000|INE0U0201016
24881|BALCO|SQ|0|4.36825000000000E+06|0|86.45-95.55|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|
SOLVE PLASTIC PRODUCTS L|34|1408665600|0|0|32700|1408665600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0U0201016
24882|BALCO|ST|0|4.36825000000000E+06|0|41.60-45.90|6|1|2|0|2|0|2|0|1|0|1|0|1200|5|
SOLVE PLASTIC PRODUCTS L|34|1408665600|0|0|32700|1408665600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|440|1200|5||1421341974|N|1000|INE0U0201016
23374|BALKRI-RE|BE|0|2.14796880000000E+07|1|2.50-5.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
BALKRSHNA PAPER MILLS LTD|0|1396483200|0|0|32700|1396483200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1398967318|Y|1000|INE875R20011
23376|BALKRI-RE|BL|0|2.14796880000000E+07|1|4.10-4.20|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|BALKRSHNA PAPER MILLS LTD|0|1396483200|0|0|32700|1396483200|0|0|0|0|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1398967318|Y|1000|INE875R20011
23378|BALKRI-RE|EQ|0|2.14796880000000E+07|1|2.50-5.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
BALKRSHNA PAPER MILLS LTD|0|1396483200|0|0|32700|1396483200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1398967318|Y|1000|INE875R20011
23377|BALKRI-RE|IQ|0|2.14796880000000E+07|1|1.60-3.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
BALKRSHNA PAPER MILLS LTD|0|1396483200|0|0|32700|1396483200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1398967318|Y|1000|INE875R20011
23375|BALKRI-RE|RL|0|2.14796880000000E+07|1|3.75-4.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
BALKRSHNA PAPER MILLS LTD|0|1396483200|0|0|32700|1396483200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1398967318|Y|1000|INE875R20011
10185|BALKRISHNA|BE|0|3.22195320000000E+07|0|19.28-28.93|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BALKRISHNA PAPER MILLS L|99|1122508800|0|0|32700|1122508800|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341832|
N|1000|INE875R01011
10184|BALKRISHNA|BL|0|3.22195320000000E+07|0|23.86-24.35|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BALKRISHNA PAPER MILLS L|99|1122508800|0|0|32700|1122508800|0|0|
1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341832|N|1000|INE875R01011
10181|BALKRISHNA|EQ|0|3.22195320000000E+07|0|19.28-28.93|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|BALKRISHNA PAPER MILLS L|99|1122508800|0|0|32700|1122508800|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|
N|1000|INE875R01011
10186|BALKRISHNA|IQ|0|1.07398440000000E+07|0|18.48-27.73|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BALKRISHNA PAPER MILLS L|99|1122508800|0|0|32700|1122508800|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|
N|1000|INE875R01011
10187|BALKRISHNA|RL|0|3.22195320000000E+07|0|19.28-28.93|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BALKRISHNA PAPER MILLS L|0|1122508800|0|0|32700|1122508800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341832|N|1000|INE875R01011
8347|BALKRISIND|AF|0|1.93317190000000E+08|0|2434.85-2975.85|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|BALKRISHNA IND. LTD|0|1233446400|0|0|191|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|200|INE787D01026
10112|BALKRISIND|BE|0|1.93317190000000E+08|0|2164.30-3246.40|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|BALKRISHNA IND. LTD|0|822787200|0|0|191|822787200|0|0|1414800000|1414972800|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1421342624|N|200|
INE787D01026
13174|BALKRISIND|BL|0|1.93317190000000E+08|0|2678.30-2732.40|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|BALKRISHNA IND. LTD|0|822787200|0|0|199|822787200|0|0|1414800000|
1414972800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1421341819|N|200|
INE787D01026
335|BALKRISIND|EQ|0|1.93317190000000E+08|0|2434.85-2975.85|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|BALKRISHNA IND. LTD|0|822787200|0|0|191|822787200|0|0|1414800000|1414972800|0|
0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1421342623|N|200|INE787D01026
27475|BALKRISIND|IQ|0|9.66585950000000E+07|0|2434.85-2975.85|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|BALKRISHNA IND. LTD|0|1029369600|0|0|382|1029369600|0|0|1414800000|
1414972800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1421342625|N|200|
INE787D01026
15534|BALKRISIND|RL|0|1.93317190000000E+08|0|2164.30-3246.40|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|BALKRISHNA IND. LTD|0|893203200|0|0|191|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|200|INE787D01026
15382|BALLARPUR|BE|0|1.29345575600000E+09|0|0.80-0.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BALLARPUR INDUSTRIES LTD|0|891388800|0|0|32700|891388800|0|0|1409788800|0|0|0|0|1|
1|1|1409875200|1410393600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|
200|INE294A01037
15383|BALLARPUR|BL|0|1.29345575600000E+09|0|0.84-0.86|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|BALLARPUR INDUSTRIES LTD|0|891388800|0|0|32700|891388800|0|0|
1409788800|0|0|0|0|1|1|1|1409875200|1410393600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421340031|N|200|INE294A01037
1299|BALLARPUR|BZ|0|1.29345575600000E+09|0|0.80-0.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BALLARPUR INDUSTRIES LTD|0|1291248000|0|0|32700|1291248000|0|0|1409788800|0|0|0|0|
1|1|1|1409875200|1410393600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|
200|INE294A01037
15379|BALLARPUR|EQ|0|1.29345575600000E+09|0|0.80-0.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BALLARPUR INDUSTRIES LTD|0|891388800|0|0|32700|891388800|0|0|1409788800|0|0|0|0|1|
1|1|1409875200|1410393600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|
200|INE294A01037
27476|BALLARPUR|IQ|0|6.55523839000000E+08|0|1.09-1.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BALLARPUR INDUSTRIES LIMI|0|1029369600|0|0|32700|1029369600|0|0|1409788800|0|0|0|0|
1|1|1|1409875200|1410393600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
200|INE294A01037
15535|BALLARPUR|RL|0|1.29345575600000E+09|0|0.68-1.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BALLARPUR INDUSTRIES LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|AGM & DIVIDEND RE.0.50 PE|1421340031|N|200|INE294A01037
5907|BALMLAWRIE|BE|0|1.71003846000000E+08|0|159.44-239.16|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|BALMER LAWRIE & CO.LTD.|0|597628800|0|0|2934|597628800|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|DIV - RS 8.50 PER SH|1421342623|N|
1000|INE164A01016
12240|BALMLAWRIE|BL|0|1.71003846000000E+08|0|197.30-201.29|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BALMER LAWRIE & CO LTD|0|816220800|0|0|2963|816220800|0|0|1411171200|0|
0|0|0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|DIV - RS 8.50 PER SH|
1421341819|N|1000|INE164A01016
338|BALMLAWRIE|EQ|0|1.71003846000000E+08|0|159.44-239.16|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|BALMER LAWRIE & CO LTD|0|471830400|0|0|2934|489456000|0|0|1411171200|0|0|0|1|1|1|
1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|DIV - RS 8.50 PER SH|1421342623|N|1000|
INE164A01016
27477|BALMLAWRIE|IQ|0|1.62860810000000E+07|0|159.44-239.16|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|BALMER LAWRIE & CO. LTD|0|1029369600|0|0|30808|1029369600|0|0|1411171200|0|0|0|
0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|DIV - RS 8.50 PER SH|1421342625|N|
1000|INE164A01016
15536|BALMLAWRIE|RL|0|1.71003846000000E+08|0|159.44-239.16|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|BALMER LAWRIE & CO LTD|0|893203200|0|0|2934|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE164A01016
13444|BALPHARMA|BE|0|1.59208720000000E+07|0|94.39-141.58|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BAL PHARMA LTD.|0|831513600|0|0|32700|831513600|0|0|1410998400|0|0|0|0|1|1|1|
1411171200|1411689600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.20PER SH|1421341837|N|1000|
INE083D01012
13445|BALPHARMA|BL|0|1.59208720000000E+07|0|116.81-119.16|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BAL PHARMA LTD.|0|831513600|0|0|32700|831513600|0|0|1410998400|0|0|0|0|
1|1|1|1411171200|1411689600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.20PER SH|1421341837|N|
1000|INE083D01012
13441|BALPHARMA|EQ|0|1.59208720000000E+07|0|94.39-141.58|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|BAL PHARMA LTD.|0|831513600|0|0|32700|831513600|0|0|1410998400|0|0|0|0|1|1|1|
1411171200|1411689600|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 1.20PER SH|1421341974|N|1000|
INE083D01012
27478|BALPHARMA|IQ|0|1.05736240000000E+07|0|93.16-139.74|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BAL PHARMA LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1410998400|0|0|0|0|1|1|
1|1411171200|1411689600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.20PER SH|1421340033|N|1000|
INE083D01012
15537|BALPHARMA|RL|0|1.59208720000000E+07|0|94.39-141.58|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BAL PHARMA LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421341837|N|1000|INE083D01012
4008|BALRAMCHIN|AF|0|2.01902371000000E+08|0|447.30-546.70|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|BALRAMPUR CHINI MILLS LTD|0|1215907200|0|0|996|1215907200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342623|N|100|INE119A01028
5576|BALRAMCHIN|BE|0|2.01902371000000E+08|0|397.60-596.40|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|BALRAMPUR CHINI - DEP SET|80|584928000|0|0|996|584928000|0|0|1416960000|
1416960000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1421342623|N|100|
INE119A01028
12241|BALRAMCHIN|BL|0|2.01902371000000E+08|0|492.05-501.95|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|BALRAMPUR CHINI MILLS LTD|80|816220800|0|0|1066|816220800|0|0|
1416960000|1416960000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|
1421341819|N|100|INE119A01028
341|BALRAMCHIN|EQ|0|2.01902371000000E+08|0|397.60-596.40|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|BALRAMPUR CHINI MILLS LTD|80|476668800|0|0|996|476668800|0|0|1416960000|
1416960000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1421342623|N|100|
INE119A01028
27479|BALRAMCHIN|IQ|0|2.44313923000000E+08|0|397.60-596.40|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|BALRAMPUR CHINI MILLS|80|1029369600|0|0|823|1029369600|0|0|1416960000|
1416960000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1421342625|N|100|
INE119A01028
7614|BALRAMCHIN|L1|0|2.11540000000000E+05|0|63.45-95.15|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|BALRAMCHINNPP310100DEPO|0|637545600|0|0|32700|637545600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9119A01018
7615|BALRAMCHIN|R1|0|2.11540000000000E+05|0|63.45-95.15|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|BALRAMCHINNPP310100DEPO|0|637545600|0|0|32700|637545600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9119A01018
15538|BALRAMCHIN|RL|0|2.01902371000000E+08|0|397.60-596.40|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|BALRAMPUR CHINI MILLS LTD|0|893203200|0|0|996|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|100|INE119A01028
7613|BALRAMCHIN|V1|0|2.11540000000000E+05|0|63.45-95.15|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|BALRAMCHINNPP310100DEPO|0|637545600|0|0|32700|637545600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9119A01018
23611|BALUFORGE|BE|0|1.09441900000000E+08|0|553.80-830.70|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|BALU FORGE INDUSTRIES LTD|13|1398816000|0|0|1319|1398816000|0|0|1411257600|0|0|
0|0|1|1|1|1411344000|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421342625|N|1000|INE011E01029
23610|BALUFORGE|BL|0|1.09441900000000E+08|0|685.35-699.15|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|BALU FORGE INDUSTRIES LTD|13|1398816000|0|0|1424|1398816000|0|0|
1411257600|0|0|0|0|1|1|1|1411344000|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341847|N|1000|INE011E01029
23607|BALUFORGE|EQ|0|1.09441900000000E+08|0|553.80-830.70|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|BALU FORGE INDUSTRIES LTD|13|1398816000|0|0|1319|1398816000|0|0|1411257600|0|0|
0|0|1|1|1|1411344000|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|
1421342625|N|1000|INE011E01029
23613|BALUFORGE|IQ|0|1.02591900000000E+08|0|513.00-769.50|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|BALU FORGE INDUSTRIES LTD|13|1398816000|0|0|1520|1398816000|0|0|1411257600|0|0|
0|0|1|1|1|1411344000|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421342625|N|1000|INE011E01029
23608|BALUFORGE|RL|0|1.09441900000000E+08|0|623.05-761.45|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|BALU FORGE INDUSTRIES LTD|0|1398816000|0|0|1319|1398816000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE011E01029
344|BALURTRANS|EQ|0|1.82000000000000E+07|1|1.12-1.68|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
BALURGHAT TECHNOLOGIES LT|0|484531200|0|0|32700|0|0|0|556502400|0|556502400|
558921600|0|1|1|1|558835200|559526400|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE447101010
9607|BANARBEADS|BE|0|6.63622200000000E+06|0|128.85-142.42|6|1|2|0|2|0|2|0|1|0|1|0|
1|1|BANARASBEADSLTD-ROLLSETT|34|665366400|0|0|32700|665366400|0|0|1406332800|0|0|0|
0|1|1|1|1406419200|1406937600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|
N|1000|INE655B01011
12924|BANARBEADS|BL|0|6.63622200000000E+06|0|134.28-136.99|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BANARAS BEADS LTD|34|816220800|0|0|32700|816220800|0|0|1406332800|0|0|
0|0|1|1|1|1406419200|1406937600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341852|N|1000|INE655B01011
347|BANARBEADS|EQ|0|6.63622200000000E+06|0|128.85-142.42|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|BANARAS BEADS LTD|34|489974400|0|0|32700|489542400|0|0|1406332800|0|0|0|0|1|1|1|
1406419200|1406937600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341852|N|1000|
INE655B01011
27480|BANARBEADS|IQ|0|6.63622200000000E+06|0|143.57-158.68|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|BANARAS BEADS LTD|34|1029369600|0|0|32700|1029369600|0|0|1406332800|0|0|0|0|1|
1|1|1406419200|1406937600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE655B01011
25826|BANARBEADS|RL|0|6.63622200000000E+06|0|108.51-162.76|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|BANARAS BEADS LTD|0|1008720000|0|0|32700|1008720000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341852|N|1000|INE655B01011
8500|BANARISUG|BE|0|1.25397000000000E+07|0|2927.20-4390.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|BANNARI AMMAN SUGAR LTD.|0|649728000|0|0|2179|649728000|0|0|1410652800|0|0|0|0|
1|1|1|1410998400|1411516800|1|0|0|0|0|0|0|0|1|AGM/DIV-RS12.50 PER SH|1421342624|N|
1000|INE459A01010
12242|BANARISUG|BL|0|1.25397000000000E+07|0|3622.45-3695.55|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|BANNARI AMMAN SUGARS LTD|0|816220800|0|0|2184|816220800|0|0|
1410652800|0|0|0|0|1|1|1|1410998400|1411516800|1|0|0|0|0|0|0|0|1|AGM/DIV-RS12.50
PER SH|1421341819|N|1000|INE459A01010
350|BANARISUG|EQ|0|1.25397000000000E+07|0|2927.20-4390.80|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|BANNARI AMMAN SUGARS LTD|0|484531200|0|0|2179|0|0|0|1410652800|0|0|0|0|1|1|1|
1410998400|1411516800|1|0|0|0|1|0|0|0|1|AGM/DIV-RS12.50 PER SH|1421342623|N|1000|
INE459A01010
27481|BANARISUG|IQ|0|1.14397000000000E+07|0|2927.20-4390.80|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|BANNARI AMMAN SUGARS|0|1029369600|0|0|2389|1029369600|0|0|1410652800|0|0|0|0|
1|1|1|1410998400|1411516800|1|0|0|0|0|0|0|0|1|AGM/DIV-RS12.50 PER SH|1421342625|N|
1000|INE459A01010
15539|BANARISUG|RL|0|1.25397000000000E+07|0|2927.20-4390.80|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|BANNARI AMMAN SUGARS LTD|0|893203200|0|0|2179|893203200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE459A01010
13884|BANCOINDIA|BE|0|1.43037300000000E+08|0|418.25-511.15|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|BANCO PRODUCTS (I) LTD|0|851212800|0|0|1504|851212800|0|0|1419984000|
1419984000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1421342624|N|200|
INE213C01025
13883|BANCOINDIA|BL|0|1.43037300000000E+08|0|460.05-469.30|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|BANCO PRODUCTS (I) LTD|0|851212800|0|0|1575|851212800|0|0|1419984000|
1419984000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1421341838|N|200|
INE213C01025
13880|BANCOINDIA|EQ|0|1.43037300000000E+08|0|418.25-511.15|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|BANCO PRODUCTS (I) LTD|0|851212800|0|0|1504|851212800|0|0|1419984000|
1419984000|0|0|1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1421342624|N|200|
INE213C01025
27482|BANCOINDIA|IQ|0|7.15186500000000E+07|0|399.30-488.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|BANCO PRODUCTS (I) LTD|0|1029369600|0|0|3151|1029369600|0|0|1419984000|
1419984000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1421342625|N|200|
INE213C01025
15540|BANCOINDIA|RL|0|1.43037300000000E+08|0|371.80-557.60|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|BANCO PRODUCTS (I) LTD|0|893203200|0|0|1504|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|200|INE213C01025
8990|BANCOPROD|BE|0|6.76000000000000E+06|1|24.68-37.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BANCOPRODUCTS INDIA LTD.|0|657504000|0|0|32700|657504000|0|0|678499200|0|678499200|
678844800|0|1|1|1|679708800|680918400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-30%|
1421340029|N|1000|INE213C01017
353|BANCOPROD|EQ|0|6.76000000000000E+06|1|24.80-37.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BANCO PRODUCTS (I) LTD.|0|493603200|0|0|32700|0|0|0|678672000|0|678672000|
679363200|0|1|1|1|679708800|680918400|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-30%|
1421340028|N|1000|INE213C01017
17916|BANDHANBNK|AF|0|1.61097132500000E+09|0|133.14-162.73|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|BANDHAN BANK LIMITED|0|1267315200|0|0|419|1267315200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE545U01014
2271|BANDHANBNK|BE|0|1.61097132500000E+09|0|118.35-177.52|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|BANDHAN BANK LIMITED|0|1206576000|0|0|419|1206576000|0|0|1407974400|0|0|0|0|1|
1|1|1408060800|1408579200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.50 PER SH|1421342623|N|
1000|INE545U01014
2270|BANDHANBNK|BL|0|1.61097132500000E+09|0|146.46-149.41|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BANDHAN BANK LIMITED|0|1206576000|0|0|450|1206576000|0|0|1407974400|0|
0|0|0|1|1|1|1408060800|1408579200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.50 PER SH|
1421341823|N|1000|INE545U01014
2263|BANDHANBNK|EQ|0|1.61097132500000E+09|0|133.14-162.73|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|BANDHAN BANK LIMITED|0|1206576000|0|0|419|1206576000|0|0|1407974400|0|0|0|1|1|
1|1|1408060800|1408579200|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 1.50 PER SH|1421342623|N|
1000|INE545U01014
2272|BANDHANBNK|IQ|0|1.19280494400000E+09|0|123.90-151.43|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|BANDHAN BANK LIMITED|0|1206576000|0|0|608|1206576000|0|0|1407974400|0|0|0|0|1|
1|1|1408060800|1408579200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.50 PER SH|1421342623|N|
1000|INE545U01014
2273|BANDHANBNK|RL|0|1.61097132500000E+09|0|118.35-177.52|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|BANDHAN BANK LIMITED|0|1206576000|0|0|419|1206576000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342623|N|1000|INE545U01014
15307|BANG|BE|0|1.35600000000000E+07|0|67.26-70.01|1|0|2|0|2|0|2|0|1|0|6|1|1|1|BANG
OVERSEAS LTD.|35|887932800|0|0|32700|887932800|0|0|1411257600|0|0|0|0|1|1|1|
1411344000|1411862400|0|0|0|0|0|0|0|0|4|ANNUAL GENERAL MEETING|1421341980|N|1000|
INE863I01016
15306|BANG|BL|0|1.35600000000000E+07|0|67.95-69.32|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|BANG OVERSEAS LTD.|35|887932800|0|0|32700|887932800|0|0|1411257600|0|0|
0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341853|N|1000|INE863I01016
15303|BANG|EQ|0|1.35600000000000E+07|0|67.26-70.01|1|0|2|0|2|0|2|1|1|0|1|0|1|1|BANG
OVERSEAS LTD.|35|887932800|0|0|32700|887932800|0|0|1411257600|0|0|0|0|1|1|1|
1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341853|N|1000|
INE863I01016
27483|BANG|IQ|0|1.35600000000000E+07|0|92.61-96.39|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BANG
OVERSEAS LIMITED|35|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|1|
1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|1000|
INE863I01016
15541|BANG|RL|0|1.35600000000000E+07|0|54.91-82.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BANG
OVERSEAS LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421341853|N|1000|INE863I01016
828|BANKA|BE|0|1.08465820000000E+07|0|76.88-93.97|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BANKA
BIOLOO LIMITED|0|1288396800|0|0|32700|1288396800|0|0|1406937600|0|0|0|0|1|1|1|
1407024000|1407542400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341820|N|1000|
INE862Y01015
831|BANKA|BL|0|1.08465820000000E+07|0|84.57-86.28|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BANKA BIOLOO LIMITED|0|1288396800|0|0|32700|1288396800|0|0|1406937600|
0|0|0|0|1|1|1|1407024000|1407542400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341820|N|1000|INE862Y01015
822|BANKA|EQ|0|1.08465820000000E+07|0|76.88-93.97|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BANKA
BIOLOO LIMITED|0|1288396800|0|0|32700|1288396800|0|0|1406937600|0|0|0|0|1|1|1|
1407024000|1407542400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|1000|
INE862Y01015
832|BANKA|IQ|0|1.02811200000000E+07|0|76.14-93.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BANKA
BIOLOO LIMITED|0|1288396800|0|0|32700|1288396800|0|0|1406937600|0|0|0|0|1|1|1|
1407024000|1407542400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|1000|
INE862Y01015
826|BANKA|RL|0|1.08465820000000E+07|0|68.34-102.51|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BANKA BIOLOO LIMITED|0|1288396800|0|0|32700|1288396800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341820|N|1000|INE862Y01015
1533|BANKA|SL|0|1.02811200000000E+07|0|29.80-36.40|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
BANKA BIOLOO LIMITED|0|1204156800|0|0|32700|1204156800|0|0|1283990400|1284076800|0|
0|0|1|1|1|0|0|1|0|1|0|0|0|0|0|5|BONUS 3:2 /DIV-RS 0.50|1340475367|Y|1000|
INE862Y01015
1526|BANKA|SM|0|1.02811200000000E+07|0|31.45-34.75|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
BANKA BIOLOO LIMITED|0|1204156800|0|0|32700|1204156800|0|0|1283990400|1284076800|0|
0|0|1|1|1|0|0|1|0|1|0|0|0|0|0|5|BONUS 3:2 /DIV-RS 0.50|1340475368|Y|1000|
INE862Y01015
1540|BANKA|SO|0|1.02811200000000E+07|0|31.45-34.75|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
BANKA BIOLOO LIMITED|0|1204156800|0|0|32700|1204156800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|5||1340475369|Y|1000|INE862Y01015
1539|BANKA|SQ|0|4.11244800000000E+06|0|39.75-43.85|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
BANKA BIOLOO LIMITED|0|1204156800|0|0|32700|1204156800|0|0|1283990400|1284076800|0|
0|0|1|1|1|0|0|1|0|1|0|0|0|0|0|5|BONUS 3:2 /DIV-RS 0.50|1340475370|Y|1000|
INE862Y01015
1529|BANKA|ST|0|1.02811200000000E+07|0|31.45-34.75|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
BANKA BIOLOO LIMITED|0|1204156800|0|0|32700|1204156800|0|0|1283990400|1284076800|0|
0|0|1|1|1|0|0|1|0|1|0|0|0|0|0|5|BONUS 3:2 /DIV-RS 0.50|1340475370|Y|1000|
INE862Y01015
9713|BANKBARODA|AF|0|5.17136217900000E+09|0|201.34-246.09|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|BANK OF BARODA|0|1240704000|0|0|86|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342624|N|200|INE028A01039
4763|BANKBARODA|BE|0|5.17136217900000E+09|0|178.97-268.46|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|BOB - DEPO SETT|0|548035200|0|0|86|548035200|0|0|1404000000|0|0|0|0|1|1|1|
1404086400|1404604800|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 7.60 PER SH|1421342623|N|200|
INE028A01039
12243|BANKBARODA|BL|0|5.17136217900000E+09|0|221.48-225.95|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BANK OF BARODA|0|816220800|0|0|88|816220800|0|0|1404000000|0|0|0|0|1|1|
1|1404086400|1404604800|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 7.60 PER SH|1421341827|N|200|
INE028A01039
4668|BANKBARODA|EQ|0|5.17136217900000E+09|0|201.34-246.09|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|BANK OF BARODA|0|541382400|0|0|86|540777600|0|0|1404000000|0|0|0|1|1|1|1|
1404086400|1404604800|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 7.60 PER SH|1421342623|N|200|
INE028A01039
27484|BANKBARODA|IQ|0|4.11123383000000E+08|0|195.92-239.45|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|BANK OF BARODA|0|1029369600|0|0|1117|1029369600|0|0|1404000000|0|0|0|0|1|1|1|
1404086400|1404604800|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 7.60 PER SH|1421342625|N|1000|
INE028A01039
15542|BANKBARODA|RL|0|5.17136217900000E+09|0|178.97-268.46|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|BANK OF BARODA|0|893203200|0|0|86|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421342624|N|200|INE028A01039
23259|BANKBARODA|T0|0|5.17136217900000E+09|0|221.48-225.95|1|1|2|0|2|0|2|0|1|0|1|0|
1|1|BANK OF BARODA|0|1396051200|0|0|86|1396051200|0|0|1404259200|0|0|0|0|1|1|0|
1404086400|1404604800|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 7.60 PER SH|1421342625|N|200|
INE028A01039
12244|BANKBEES|BL|4|1.37099250000000E+08|0|487.96-497.81|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NIP IND ETF BANK BEES|0|816220800|0|0|1458|816220800|0|0|1261180800|
1261267200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 1|1421341834|N|
100|INF204KB15I9
11439|BANKBEES|EQ|4|1.37099250000000E+08|0|394.31-591.46|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|NIP IND ETF BANK BEES|0|770774400|0|0|1479|770774400|0|0|1261180800|1261267200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 1|1421342624|N|100|
INF204KB15I9
30480|BANKBEES|RL|4|1.37099250000000E+08|0|394.31-591.46|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|NIP IND ETF BANK BEES|0|1062633600|0|0|1479|1062633600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342626|N|100|INF204KB15I9
30118|BANKBENAV|EQ|4|1.00000000000000E+00|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BANK BEES NAV|0|1058918400|0|0|32700|1058918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421340033|N|1000|DUMMY0000018
21988|BANKBETF|BL|4|7.06988600000000E+07|0|47.85-48.82|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BFAM - BANKBETF|0|1390953600|0|0|28842|1390953600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421341847|N|1000|INF0QA701714
21986|BANKBETF|EQ|4|7.06988600000000E+07|0|38.67-58.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
BFAM - BANKBETF|0|1390953600|0|0|29260|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342625|N|1000|INF0QA701714
21987|BANKBETF|RL|4|7.06988600000000E+07|0|43.50-53.17|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
BFAM - BANKBETF|0|1390953600|0|0|29260|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342625|N|1000|INF0QA701714
21989|BANKBINAV|EQ|4|1.85988600000000E+07|0|41.13-50.27|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BFAM - BANKBETF|0|1390953600|0|0|32700|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|1000|DUMMY0000210
17425|BANKETF|BL|4|3.72817900000000E+06|0|479.39-489.08|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MIRAEAMC - BANKETF|0|1374796800|0|0|32700|1374796800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421341842|N|40000|INF769K01KR3
17419|BANKETF|EQ|4|3.72817900000000E+06|0|387.39-581.08|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|MIRAEAMC - BANKETF|0|1374796800|0|0|32700|1374796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341770|N|40000|INF769K01KR3
17420|BANKETF|RL|4|3.72817900000000E+06|0|435.81-532.66|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|MIRAEAMC - BANKETF|0|1374796800|0|0|32700|1374796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341842|N|40000|INF769K01KR3
13649|BANKETFADD|BL|4|9.57608380000000E+07|0|48.21-49.18|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|DSPAMC - DSPBANKETF|0|1357430400|0|0|21139|1357430400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341837|N|1000|INF740KA1RX3
13644|BANKETFADD|EQ|4|9.57608380000000E+07|0|38.96-58.44|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|DSPAMC - DSPBANKETF|0|1357430400|0|0|21442|1357430400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INF740KA1RX3
13645|BANKETFADD|RL|4|9.57608380000000E+07|0|43.83-53.57|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|DSPAMC - DSPBANKETF|0|1357430400|0|0|21442|1357430400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INF740KA1RX3
11038|BANKIETF|BL|4|5.37490950000000E+08|0|48.35-49.32|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ICICIPRAMC - IPRU5008|0|1247616000|0|0|3755|1247616000|0|0|1346457600|
1346544000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341833|N|100|
INF109KC15I8
11037|BANKIETF|EQ|4|5.37490950000000E+08|0|39.07-58.60|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
ICICIPRAMC - IPRU5008|0|1247616000|0|0|3809|1247616000|0|0|1346457600|1346544000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|100|INF109KC15I8
17593|BANKIETF|RL|4|5.37490950000000E+08|0|39.07-58.60|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
ICICIPRAMC - IPRU5008|0|1265932800|0|0|3809|1265932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|100|INF109KC15I8
6440|BANKINDIA|AF|0|4.55266786600000E+09|0|85.15-104.08|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|BANK OF INDIA|0|1227916800|0|0|232|1227916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421342624|N|1000|INE084A01016
4956|BANKINDIA|BE|0|4.55266786600000E+09|0|75.69-113.54|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BANK OF INDIA - DEPO. SET|0|559008000|0|0|232|559008000|0|0|1403136000|
1403136000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2.80 PER SH|1421342623|N|
1000|INE084A01016
12245|BANKINDIA|BL|0|4.55266786600000E+09|0|93.67-95.56|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BANK OF INDIA|0|816220800|0|0|243|816220800|0|0|1403136000|1403136000|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2.80 PER SH|1421341827|N|1000|
INE084A01016
4745|BANKINDIA|EQ|0|4.55266786600000E+09|0|85.15-104.08|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|BANK OF INDIA|0|547430400|0|0|232|547430400|0|0|1403136000|1403136000|0|0|1|1|1|
1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 2.80 PER SH|1421342623|N|1000|INE084A01016
27485|BANKINDIA|IQ|0|5.95902327000000E+08|0|81.31-99.38|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BANK OF INDIA|0|1029369600|0|0|1857|1029369600|0|0|1403136000|1403136000|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2.80 PER SH|1421342625|N|1000|INE084A01016
5256|BANKINDIA|L1|0|8.45414000000000E+07|0|27.40-41.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
BANKINDIA NPP DEP|0|570412800|0|0|32700|570412800|0|0|580867200|0|0|0|0|1|1|1|
582163200|583372800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND -20%|1340475761|Y|1000|
IN9084A01014
5255|BANKINDIA|R1|0|8.45414000000000E+07|0|27.40-41.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
BANKINDIA NPP DEP|0|570412800|0|0|32700|570412800|0|0|580867200|0|580867200|
581817600|0|1|1|1|582163200|583372800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND -20%|
1340475761|Y|1000|IN9084A01014
15543|BANKINDIA|RL|0|4.55266786600000E+09|0|75.69-113.54|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|BANK OF INDIA|0|893203200|0|0|232|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421342624|N|1000|INE084A01016
5257|BANKINDIA|V1|0|8.45414000000000E+07|0|27.40-41.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
BANKINDIA NPP DEP LS-ML|0|570412800|0|0|32700|570412800|0|0|580867200|0|580867200|
581817600|0|1|1|1|582163200|583372800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND -20%|
1340475761|Y|1000|IN9084A01014
5852|BANKNIFTY1|BL|4|9.86969240000000E+07|0|488.80-498.67|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|KOTAKMAMC-KOTAKBKETF|0|1102723200|0|0|2022|1102723200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341828|N|1000|INF174K01F59
5851|BANKNIFTY1|EQ|4|9.86969240000000E+07|0|394.99-592.48|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|KOTAKMAMC-KOTAKBKETF|0|1102723200|0|0|2052|1102723200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342623|N|1000|INF174K01F59
18046|BANKNIFTY1|RL|0|9.86969240000000E+07|0|394.99-592.48|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|KOTAKMAMC-KOTAKBKETF|0|1154476800|0|0|2052|1154476800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|1000|INF174K01F59
25731|BANKPSU|BL|4|6.72624400000000E+06|0|58.34-59.51|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MIRAEAMC - BANKPSU|0|1412812800|0|0|32700|1412812800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421341849|N|1000|INF769K01LZ4
25725|BANKPSU|EQ|4|6.72624400000000E+06|0|47.14-70.71|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
MIRAEAMC - BANKPSU|0|1412812800|0|0|32700|1412812800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341770|N|1000|INF769K01LZ4
25726|BANKPSU|RL|4|6.72624400000000E+06|0|53.03-64.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MIRAEAMC - BANKPSU|0|1412812800|0|0|32700|1412812800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341849|N|1000|INF769K01LZ4
21282|BANSAL|SL|0|7.41000000000000E+06|0|1.20-1.70|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|
BANSAL MULTIFLEX LIMITED|20|1184284800|0|0|32700|1184284800|0|0|1216339200|0|0|0|0|
1|1|1|1216512000|1217116800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340032|N|
1000|INE668X01018
21267|BANSAL|SM|0|7.41000000000000E+06|0|1.40-1.50|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|
BANSAL MULTIFLEX LIMITED|20|1184284800|0|0|32700|1184284800|0|0|1216339200|0|0|0|0|
1|1|1|1216512000|1217116800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1421340032|N|
1000|INE668X01018
21285|BANSAL|SO|0|7.41000000000000E+06|0|1.40-1.50|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|
BANSAL MULTIFLEX LIMITED|20|1184284800|0|0|32700|1184284800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421340032|N|1000|INE668X01018
21284|BANSAL|SQ|0|7.41000000000000E+06|0|29.45-32.55|1|0|2|0|2|0|2|0|1|0|1|0|1000|
5|BANSAL MULTIFLEX LIMITED|20|1184284800|0|0|32700|1184284800|0|0|1216339200|0|0|0|
0|1|1|1|1216512000|1217116800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340032|
N|1000|INE668X01018
21268|BANSAL|ST|0|7.41000000000000E+06|0|1.40-1.50|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|
BANSAL MULTIFLEX LIMITED|20|1184284800|0|0|32700|1184284800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421340032|N|1000|INE668X01018
15031|BANSAL|SZ|0|7.41000000000000E+06|0|1.40-1.50|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|
BANSAL MULTIFLEX LIMITED|20|1260403200|0|0|32700|1260403200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421340030|N|1000|INE668X01018
24392|BANSALWIRE|BE|0|1.56555952000000E+08|0|358.05-437.55|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|BANSAL WIRE INDUSTRIES L|0|1405036800|0|0|1605|1405036800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|500|INE0B9K01025
24393|BANSALWIRE|BL|0|1.56555952000000E+08|0|393.85-401.75|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|BANSAL WIRE INDUSTRIES L|0|1405036800|0|0|1624|1405036800|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341848|N|500|INE0B9K01025
24386|BANSALWIRE|EQ|0|1.56555952000000E+08|0|358.05-437.55|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|BANSAL WIRE INDUSTRIES L|0|1405036800|0|0|1605|1405036800|0|0|0|0|0|0|1|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|500|INE0B9K01025
24397|BANSALWIRE|IQ|0|1.56555952000000E+08|0|354.00-432.60|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|BANSAL WIRE INDUSTRIES L|0|1405036800|0|0|1624|1405036800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|500|INE0B9K01025
24387|BANSALWIRE|RL|0|1.56555952000000E+08|0|318.25-477.35|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|BANSAL WIRE INDUSTRIES L|0|1405036800|0|0|1605|1405036800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|500|INE0B9K01025
14515|BANSWRAS|BE|0|3.42320840000000E+07|0|109.71-164.56|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BANSWARA SYNTEX LIMITED|0|860716800|0|0|21301|860716800|0|0|1406764800|0|0|0|0|1|
1|1|1406851200|1407369600|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421342624|N|500|
INE629D01020
14514|BANSWRAS|BL|0|3.42320840000000E+07|0|135.76-138.51|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BANSWARA SYNTEX LIMITED|0|860716800|0|0|21153|860716800|0|0|1406764800|
0|0|0|0|1|1|1|1406851200|1407369600|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|
1421341839|N|500|INE629D01020
14511|BANSWRAS|EQ|0|3.42320840000000E+07|0|109.71-164.56|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|BANSWARA SYNTEX LIMITED|0|860716800|0|0|21301|860716800|0|0|1406764800|0|0|0|0|1|
1|1|1406851200|1407369600|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 1 PER SH|1421342624|N|500|
INE629D01020
27486|BANSWRAS|IQ|0|1.47563610000000E+07|0|110.48-165.72|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BANSWARA SYNTEX LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1406764800|0|0|0|0|
1|1|1|1406851200|1407369600|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421340033|N|
1000|INE629D01020
15545|BANSWRAS|RL|0|3.42320840000000E+07|0|109.71-164.56|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BANSWARA SYNTEX LIMITED|0|893203200|0|0|21301|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|500|INE629D01020
3133|BARBEQUE|BE|0|3.90769020000000E+07|0|317.25-475.85|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|BARBEQUE NATION HOSP. LTD|0|1302220800|0|0|6453|1302220800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342623|N|500|INE382M01027
3136|BARBEQUE|BL|0|3.90769020000000E+07|0|392.60-400.50|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|BARBEQUE NATION HOSP. LTD|0|1302220800|0|0|6442|1302220800|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341825|N|500|INE382M01027
3127|BARBEQUE|EQ|0|3.90769020000000E+07|0|317.25-475.85|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|BARBEQUE NATION HOSP. LTD|0|1302220800|0|0|6453|1302220800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342623|N|500|INE382M01027
3139|BARBEQUE|IQ|0|3.75429200000000E+07|0|317.80-476.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|BARBEQUE NATION HOSP. LTD|0|1302220800|0|0|6705|1302220800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342623|N|500|INE382M01027
3130|BARBEQUE|RL|0|3.90769020000000E+07|0|356.90-436.20|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|BARBEQUE NATION HOSP. LTD|0|1302220800|0|0|6453|1302220800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342623|N|500|INE382M01027
365|BARODARAYN|EQ|0|4.61339930000000E+07|1|2.60-3.90|1|0|2|0|2|0|2|0|1|0|1|0|50|1|
BARODA RAYON CO LTD|0|467424000|0|0|32700|0|0|0|667785600|0|667785600|670118400|0|
1|1|1|670204800|670291200|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE022701010
13157|BARTRONICS|BE|0|3.40488610000000E+07|0|4.03-4.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BARTRONICS INDIA LIMITED|0|821491200|0|0|32700|821491200|0|0|0|1353196800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1421340030|N|1000|INE855F01034
13161|BARTRONICS|BL|0|3.40488610000000E+07|0|4.20-4.29|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|BARTRONICS INDIA LIMITED|0|821491200|0|0|32700|821491200|0|0|0|
1353196800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1421340030|N|1000|
INE855F01034
17921|BARTRONICS|BZ|0|3.40488610000000E+07|0|4.03-4.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BARTRONICS INDIA LIMITED|0|1267660800|0|0|32700|1267660800|0|0|0|1353196800|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1421340031|N|1000|INE855F01034
13159|BARTRONICS|EQ|0|3.40488610000000E+07|0|4.03-4.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BARTRONICS INDIA LIMITED|0|821491200|0|0|32700|821491200|0|0|0|1353196800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1421340030|N|1000|INE855F01034
27487|BARTRONICS|IQ|0|3.40488610000000E+07|0|2.32-2.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BARTRONICS INDIA LIMITED|0|1029369600|0|0|32700|1029369600|0|0|0|1353196800|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1421340033|N|1000|INE855F01034
15546|BARTRONICS|RL|0|3.40488610000000E+07|0|3.40-5.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BARTRONICS INDIA LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|1000|INE855F01034
6261|BASF|BE|0|4.32856400000000E+07|0|3946.60-5919.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
BASF INDIA LTD- DEPO SETT|0|607305600|0|0|468|607305600|0|0|1406419200|0|0|0|0|1|1|
1|1406505600|1407024000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 15 PER SH|1421342623|N|1000|
INE373A01013
12247|BASF|BL|0|4.32856400000000E+07|0|4883.95-4982.55|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|BASF INDIA LTD|0|816220800|0|0|479|816220800|0|0|1406419200|0|0|0|0|1|
1|1|1406505600|1407024000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 15 PER SH|1421341819|N|
1000|INE373A01013
368|BASF|EQ|0|4.32856400000000E+07|0|3946.60-5919.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
BASF INDIA LTD|0|467424000|0|0|468|485136000|0|0|1406419200|0|0|0|1|1|1|1|
1406505600|1407024000|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 15 PER SH|1421342623|N|1000|
INE373A01013
27488|BASF|IQ|0|4.32856400000000E+07|0|3946.60-5919.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
BASF LTD.|0|1029369600|0|0|468|1029369600|0|0|1406419200|0|0|0|0|1|1|1|1406505600|
1407024000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 15 PER SH|1421342625|N|1000|INE373A01013
6335|BASF|L1|0|8.05140000000000E+06|0|150.80-226.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
BASF-NPP(161198) DEPO|0|608601600|0|0|32700|608601600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475761|Y|1000|IN9373A01011
6336|BASF|R1|0|8.05140000000000E+06|0|150.80-226.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
BASF - NPP(161198) DEPO|0|608601600|0|0|32700|608601600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9373A01011
15547|BASF|RL|0|4.32856400000000E+07|0|3946.60-5919.90|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
BASF INDIA LTD|0|893203200|0|0|468|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1421342624|N|1000|INE373A01013
6337|BASF|V1|0|8.05140000000000E+06|0|150.80-226.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
BASF NPP 161198 DEPO ML|0|608601600|0|0|32700|608601600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475761|Y|1000|IN9373A01011
18443|BASILIC|SL|0|2.32400000000000E+07|0|309.55-342.05|1|0|2|0|2|0|2|0|1|0|1|0|
300|5|BASILIC FLY STUDIO LTD|34|1378857600|0|0|13207|1378857600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421342625|N|1000|INE0OCC01013
18442|BASILIC|SM|0|2.32400000000000E+07|0|309.55-342.05|1|0|2|0|2|0|2|1|1|0|1|0|
300|5|BASILIC FLY STUDIO LTD|34|1378857600|0|0|13207|1378857600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421342625|N|1000|INE0OCC01013
18444|BASILIC|SQ|0|2.32400000000000E+07|0|92.15-101.85|1|0|2|0|2|0|2|0|1|0|1|0|300|
5|BASILIC FLY STUDIO LTD|34|1378857600|0|0|32700|1378857600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421340031|N|1000|INE0OCC01013
18445|BASILIC|ST|0|2.32400000000000E+07|0|309.55-342.05|6|1|2|0|2|0|2|0|1|0|1|0|
300|5|BASILIC FLY STUDIO LTD|34|1378857600|0|0|13207|1378857600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|3260|300|5||1421342625|N|1000|INE0OCC01013
12037|BASML|BE|0|6.48418710000000E+07|0|39.52-59.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BANNARI AM SPIN MILL LTD.|0|816393600|0|0|31218|816393600|0|0|1408060800|0|0|0|0|1|
1|1|1408233600|1408752000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
500|INE186H01022
12248|BASML|BL|0|6.48418710000000E+07|0|48.90-49.89|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BANNARI AM SPIN MILL LTD.|0|816220800|0|0|32049|816220800|0|0|
1408060800|0|0|0|0|1|1|1|1408233600|1408752000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341836|N|500|INE186H01022
12034|BASML|EQ|0|6.48418710000000E+07|0|39.52-59.28|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
BANNARI AM SPIN MILL LTD.|0|816393600|0|0|31218|816393600|0|0|1408060800|0|0|0|0|1|
1|1|1408233600|1408752000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
500|INE186H01022
27489|BASML|IQ|0|3.15085380000000E+07|0|38.49-57.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BANNARI AMMAN SPINNING MI|0|1029369600|0|0|32700|1029369600|0|0|1408060800|0|0|0|0|
1|1|1|1408233600|1408752000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
500|INE186H01022
15548|BASML|RL|0|6.48418710000000E+07|0|39.52-59.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BANNARI AM SPIN MILL LTD.|0|893203200|0|0|31218|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|500|INE186H01022
5703|BASML-RE|BE|0|3.30822390000000E+07|1|14.05-32.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
BANNARI AMMAN SPINNING RE|0|1316563200|0|0|32700|1316563200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1317315210|Y|500|INE186H20014
5706|BASML-RE|BL|0|3.30822390000000E+07|1|23.15-23.55|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|BANNARI AMMAN SPINNING RE|0|1316563200|0|0|32700|1316563200|0|0|0|0|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1317315210|Y|500|INE186H20014
5708|BASML-RE|EQ|0|3.30822390000000E+07|1|14.05-32.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
BANNARI AMMAN SPINNING RE|0|1316563200|0|0|32700|1316563200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1317315210|Y|500|INE186H20014
5707|BASML-RE|IQ|0|3.30822390000000E+07|1|19.10-44.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
BANNARI AMMAN SPINNING RE|0|1316563200|0|0|32700|1316563200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1317315210|Y|500|INE186H20014
5705|BASML-RE|RL|0|3.30822390000000E+07|1|18.70-28.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
BANNARI AMMAN SPINNING RE|0|1316563200|0|0|32700|1316563200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1317315210|Y|500|INE186H20014
8350|BATAINDIA|AF|0|1.28527540000000E+08|0|1209.20-1477.90|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|BATA INDIA LTD|0|1233446400|0|0|579|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342624|N|500|INE176A01028
5365|BATAINDIA|BE|0|1.28527540000000E+08|0|1074.85-1612.25|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|BATA INDIA DEP RS|0|574646400|0|0|579|574646400|0|0|1408233600|1408233600|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 10 PER SH|1421342623|N|500|INE176A01028
12249|BATAINDIA|BL|0|1.28527540000000E+08|0|1330.15-1356.95|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|BATA INDIA LTD|0|816220800|0|0|570|816220800|0|0|1408233600|
1408233600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 10 PER SH|1421341819|N|
500|INE176A01028
371|BATAINDIA|EQ|0|1.28527540000000E+08|0|1209.20-1477.90|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|BATA INDIA LTD|0|467424000|0|0|579|0|0|0|1408233600|1408233600|0|0|1|1|1|1|0|0|
1|0|0|0|0|0|0|0|1|INTDIV - RS 10 PER SH|1421342623|N|500|INE176A01028
27490|BATAINDIA|IQ|0|6.42637700000000E+07|0|1209.20-1477.90|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|BATA INDIA LTD.|0|1029369600|0|0|1158|1029369600|0|0|1408233600|1408233600|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 10 PER SH|1421342625|N|1000|
INE176A01028
15549|BATAINDIA|RL|0|1.28527540000000E+08|0|1074.85-1612.25|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|BATA INDIA LTD|0|893203200|0|0|579|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342624|N|500|INE176A01028
6938|BAUSCHLOMB|BE|0|2.44791870000000E+07|1|20.08-30.12|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|RAYBAN SUN OPTICS IND LTD|0|626745600|0|0|32700|626745600|0|0|647136000|0|
647136000|648000000|0|1|1|1|648432000|648604800|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|
1000|INE854A01012
374|BAUSCHLOMB|EQ|0|2.44791870000000E+07|1|37.80-56.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RAYBAN SUN OPTICS IND LTD|0|473040000|0|0|32700|0|0|0|716688000|0|0|0|0|1|1|1|
716947200|717379200|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE854A01012
22572|BAWEJA|SL|0|1.84270010000000E+07|0|52.65-78.95|1|0|2|0|2|0|2|0|1|0|1|0|800|5|
BAWEJA STUDIOS LIMITED|0|1391644800|0|0|32700|1391644800|0|0|1410998400|0|0|0|0|1|
1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340032|N|
1000|INE0JFJ01011
22571|BAWEJA|SM|0|1.84270010000000E+07|0|52.65-78.95|6|1|2|0|2|0|2|1|1|0|1|0|800|5|
BAWEJA STUDIOS LIMITED|0|1391644800|0|0|32700|1391644800|0|0|1410998400|0|0|0|0|1|
1|1|1411171200|1411689600|0|0|0|0|1|0|660|800|5|ANNUAL GENERAL MEETING|1421341974|
N|1000|INE0JFJ01011
22573|BAWEJA|SQ|0|1.84270010000000E+07|0|144.00-216.00|1|0|2|0|2|0|2|0|1|0|1|0|800|
5|BAWEJA STUDIOS LIMITED|0|1391644800|0|0|30148|1391644800|0|0|1410998400|0|0|0|0|
1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340032|N|
1000|INE0JFJ01011
22574|BAWEJA|ST|0|1.84270010000000E+07|0|52.65-78.95|1|0|2|0|2|0|2|0|1|0|1|0|800|5|
BAWEJA STUDIOS LIMITED|0|1391644800|0|0|32700|1391644800|0|0|1410998400|0|0|0|0|1|
1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340032|N|
1000|INE0JFJ01011
17931|BAYERCROP|BE|0|4.49420920000000E+07|1|4141.80-6212.70|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|BAYER CROPSCIENCE LTD|0|947376000|0|0|429|947376000|0|0|1417219200|
1417219200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 90 PER SH|1421342625|N|
1000|INE462A01022
17930|BAYERCROP|BL|0|4.49420920000000E+07|1|5125.50-5229.00|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|BAYER CROPSCIENCE LTD|0|947376000|0|0|433|947376000|0|0|1417219200|
1417219200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 90 PER SH|1421341843|N|
1000|INE462A01022
17927|BAYERCROP|EQ|0|4.49420920000000E+07|1|4141.80-6212.70|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|BAYER CROPSCIENCE LTD|0|947376000|0|0|429|947376000|0|0|1417219200|
1417219200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 90 PER SH|1421342625|N|
1000|INE462A01022
17932|BAYERCROP|RL|0|4.49420920000000E+07|1|4141.80-6212.70|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|BAYER CROPSCIENCE LTD|0|947376000|0|0|429|947376000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE462A01022
7199|BBETF0432|BL|4|8.74016000000000E+07|0|1202.01-1226.30|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|EDELAMC - BBETF0432|0|1324166400|0|0|940|1324166400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421341830|N|100000|INF754K01OB1
7196|BBETF0432|EQ|4|8.74016000000000E+07|0|971.32-1456.99|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|EDELAMC - BBETF0432|0|1324166400|0|0|942|1324166400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|100000|INF754K01OB1
7198|BBETF0432|RL|4|8.74016000000000E+07|0|1092.74-1335.57|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|EDELAMC - BBETF0432|0|1324166400|0|0|942|1324166400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|100000|INF754K01OB1
10021|BBETF0INAV|EQ|4|4.42229480000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|BBETF0432 INAV|0|1340841600|0|0|22612|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|100|DUMMY0000069
13765|BBL|BE|0|1.13031200000000E+07|0|2727.35-4090.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
BHARAT BIJLEE LTD|0|848534400|0|0|2595|848534400|0|0|1408665600|0|0|0|0|1|1|1|
1408752000|1409356800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 35 PER SH|1421342624|N|500|
INE464A01036
13764|BBL|BL|0|1.13031200000000E+07|0|3375.05-3443.20|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|BHARAT BIJLEE LTD|0|848534400|0|0|2755|848534400|0|0|1408665600|0|0|0|
0|1|1|1|1408752000|1409356800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 35 PER SH|1421341838|
N|500|INE464A01036
13761|BBL|EQ|0|1.13031200000000E+07|0|2727.35-4090.95|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
BHARAT BIJLEE LTD|0|848534400|0|0|2595|848534400|0|0|1408665600|0|0|0|1|1|1|1|
1408752000|1409356800|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 35 PER SH|1421342624|N|500|
INE464A01036
27491|BBL|IQ|0|5.65156000000000E+06|0|2568.40-3852.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
BHARAT BIJLEE LTD|0|1029369600|0|0|5511|1029369600|0|0|1408665600|0|0|0|0|1|1|1|
1408752000|1409356800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 35 PER SH|1421342625|N|1000|
INE464A01036
15551|BBL|RL|0|1.13031200000000E+07|0|2727.35-4090.95|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
BHARAT BIJLEE LTD|0|893203200|0|0|2595|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421342624|N|500|INE464A01036
24120|BBNPNBETF|BL|4|1.83715800000000E+06|0|47.51-48.46|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BARODABNP - BBNPNBETF|0|1403654400|0|0|32700|1403654400|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341848|N|1000|INF251K01TL6
24117|BBNPNBETF|EQ|4|1.83715800000000E+06|0|38.39-57.58|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|BARODABNP - BBNPNBETF|0|1403654400|0|0|32700|1403654400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341770|N|1000|INF251K01TL6
24119|BBNPNBETF|RL|4|1.83715800000000E+06|0|43.19-52.78|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|BARODABNP - BBNPNBETF|0|1403654400|0|0|32700|1403654400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341848|N|1000|INF251K01TL6
24122|BBNPNBINAV|EQ|4|3.58715800000000E+06|0|46.46-56.79|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BARODABNP - BBNPNBINAV|0|1403654400|0|0|32700|1403654400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|1000|DUMMY0000228
20549|BBNPPGOLD|BL|4|9.87932400000000E+06|0|76.15-77.65|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|BARODABNP - BBNPPGOLD|0|1387411200|0|0|32700|1387411200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341845|N|1000|INF251K01SU9
20547|BBNPPGOLD|EQ|4|9.87932400000000E+06|0|61.55-92.25|1|1|2|0|2|0|2|1|1|0|1|0|1|
5|BARODABNP - BBNPPGOLD|0|1387411200|0|0|32700|1387411200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341770|N|1000|INF251K01SU9
20548|BBNPPGOLD|RL|4|9.87932400000000E+06|0|69.25-84.55|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|BARODABNP - BBNPPGOLD|0|1387411200|0|0|32700|1387411200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341845|N|1000|INF251K01SU9
8164|BBOX|BE|0|1.68075090000000E+08|0|585.45-647.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
BLACK BOX LIMITED|13|644198400|0|0|965|644198400|0|0|1410998400|0|0|0|0|1|1|1|
1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|200|
INE676A01027
12229|BBOX|BL|0|1.68075090000000E+08|0|610.10-622.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|BLACK BOX LIMITED|13|816220800|0|0|994|816220800|0|0|1410998400|0|0|0|
0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341825|
N|200|INE676A01027
3435|BBOX|EQ|0|1.68075090000000E+08|0|585.45-647.05|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
BLACK BOX LIMITED|13|473040000|0|0|965|0|0|0|1410998400|0|0|0|0|1|1|1|1411171200|
1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|200|INE676A01027
27369|BBOX|IQ|0|2.84664640000000E+07|0|568.60-628.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
BLACK BOX LIMITED|13|1029369600|0|0|5869|1029369600|0|0|1410998400|0|0|0|0|1|1|1|
1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE676A01027
15521|BBOX|RL|0|1.68075090000000E+08|0|493.00-739.50|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
BLACK BOX LIMITED|0|893203200|0|0|965|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1|SYMBOL CHANGE|1421342624|N|200|INE676A01027
4852|BBTC|BE|0|6.97719000000000E+07|0|1581.85-2372.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
BOMBAY BURMAH TRAD CORP|0|553478400|0|0|724|553478400|0|0|1407628800|0|0|0|0|1|1|1|
1407715200|1408233600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.20 PER SH|1421342623|N|200|
INE050A01025
12250|BBTC|BL|0|6.97719000000000E+07|0|1957.55-1997.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|BOMBAY BURMAH TRADING COR|0|816220800|0|0|735|816220800|0|0|1407628800|
0|0|0|0|1|1|1|1407715200|1408233600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.20 PER SH|
1421341819|N|200|INE050A01025
380|BBTC|EQ|0|6.97719000000000E+07|0|1581.85-2372.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
BOMBAY BURMAH TRADING COR|0|484531200|0|0|724|512956800|0|0|1407628800|0|0|0|1|1|1|
1|1407715200|1408233600|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 1.20 PER SH|1421342623|N|200|
INE050A01025
27492|BBTC|IQ|0|6.97719000000000E+07|0|1581.85-2372.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
BOMBAY BURMAH TRADING|0|1029369600|0|0|724|1029369600|0|0|1407628800|0|0|0|0|1|1|1|
1407715200|1408233600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.20 PER SH|1421342625|N|200|
INE050A01025
15552|BBTC|RL|0|6.97719000000000E+07|0|1581.85-2372.75|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
BOMBAY BURMAH TRADING COR|0|893203200|0|0|724|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|200|INE050A01025
12165|BBTCL|BE|0|2.05112400000000E+07|0|157.66-236.49|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
B&B TRIPLEWALL CONT LTD|0|1353628800|0|0|24738|1353628800|0|0|1411516800|
1411516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342624|N|1000|
INE01EE01011
12167|BBTCL|BL|0|2.05112400000000E+07|0|195.10-199.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|B&B TRIPLEWALL CONT LTD|0|1353628800|0|0|25323|1353628800|0|0|
1411516800|1411516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|
1421341836|N|1000|INE01EE01011
12153|BBTCL|EQ|0|2.05112400000000E+07|0|157.66-236.49|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
B&B TRIPLEWALL CONT LTD|0|1353628800|0|0|24738|1353628800|0|0|1411516800|
1411516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342624|N|1000|
INE01EE01011
12172|BBTCL|IQ|0|2.05112400000000E+07|0|154.01-231.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
B&B TRIPLEWALL CONT LTD|0|1353628800|0|0|25323|1353628800|0|0|1411516800|
1411516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342624|N|1000|
INE01EE01011
12156|BBTCL|RL|0|2.05112400000000E+07|0|177.37-216.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
B&B TRIPLEWALL CONT LTD|0|1353628800|0|0|24738|1353628800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE01EE01011
5689|BBTCL|SL|0|2.05112400000000E+07|0|192.00-287.90|3|0|3|0|3|0|3|0|3|0|3|0|1000|
5|B&B TRIPLEWALL CONT LTD|0|1224028800|0|0|20318|1224028800|0|0|1347062400|
1347148800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|AGM/DIV - RE 1 PER SH|1354297972|Y|
1000|INE01EE01011
5687|BBTCL|SM|0|2.05112400000000E+07|0|192.00-287.90|3|0|3|0|3|0|3|0|3|0|3|0|1000|
5|B&B TRIPLEWALL CONT LTD|0|1224028800|0|0|20318|1224028800|0|0|1347062400|
1347148800|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|5|AGM/DIV - RE 1 PER SH|1354297973|Y|
1000|INE01EE01011
5690|BBTCL|SO|0|2.05112400000000E+07|0|192.00-287.90|3|0|3|0|3|0|3|0|3|0|3|0|1000|
5|B&B TRIPLEWALL CONT LTD|0|1224028800|0|0|20318|1224028800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1354297974|Y|1000|INE01EE01011
5692|BBTCL|SQ|0|2.05112400000000E+07|0|28.80-43.20|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|
B&B TRIPLEWALL CONT LTD|0|1224028800|0|0|32700|1224028800|0|0|1347062400|
1347148800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|AGM/DIV - RE 1 PER SH|1354297976|Y|
1000|INE01EE01011
5693|BBTCL|ST|0|2.05112400000000E+07|0|192.00-287.90|3|0|3|0|3|0|3|0|3|0|3|0|1000|
5|B&B TRIPLEWALL CONT LTD|0|1224028800|0|0|20318|1224028800|0|0|1347062400|
1347148800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|AGM/DIV - RE 1 PER SH|1354297976|Y|
1000|INE01EE01011
8841|BCG|BE|0|2.01792187300000E+09|0|9.73-10.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BRIGHTCOM GROUP LIMITED|0|1115510400|0|0|4834|1115510400|0|0|1415923200|0|0|0|0|1|
1|1|1416009600|1416614400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|
200|INE425B01027
8837|BCG|BL|0|2.01792187300000E+09|0|10.14-10.35|1|0|2|0|2|0|2|0|1|0|1|0|999999999|
1|BRIGHTCOM GROUP LIMITED|0|1115510400|0|0|5046|1115510400|0|0|1415923200|0|0|0|0|
1|1|1|1416009600|1416614400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|
200|INE425B01027
23580|BCG|BZ|0|2.01792187300000E+09|0|9.73-10.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BRIGHTCOM GROUP LIMITED|0|1398556800|0|0|4834|1398556800|0|0|1415923200|0|0|0|0|1|
1|1|1416009600|1416614400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340032|N|
200|INE425B01027
8833|BCG|EQ|0|2.01792187300000E+09|0|9.73-10.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BRIGHTCOM GROUP LIMITED|0|1115510400|0|0|4834|1115510400|0|0|1415923200|0|0|0|0|1|
1|1|1416009600|1416614400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|
200|INE425B01027
8843|BCG|IQ|0|4.76251499000000E+08|0|14.29-15.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BRIGHTCOM GROUP LIMITED|0|1115510400|0|0|13951|1115510400|0|0|1415923200|0|0|0|0|1|
1|1|1416009600|1416614400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|
200|INE425B01027
8846|BCG|RL|0|2.01792187300000E+09|0|8.20-12.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BRIGHTCOM GROUP LIMITED|0|1115510400|0|0|4834|1115510400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|200|INE425B01027
9003|BCIL-RE|BE|0|1.95397700000000E+06|1|329.95-769.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
BHAGIRADHA CHEM & IND LTD|0|1334793600|0|0|32700|1334793600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1337793221|Y|1000|INE414D20019
9008|BCIL-RE|BL|0|1.95397700000000E+06|1|544.45-555.35|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|BHAGIRADHA CHEM & IND LTD|0|1334793600|0|0|32700|1334793600|0|0|0|0|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1337793221|Y|1000|INE414D20019
9019|BCIL-RE|EQ|0|1.95397700000000E+06|1|329.95-769.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
BHAGIRADHA CHEM & IND LTD|0|1334793600|0|0|32700|1334793600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1337793221|Y|1000|INE414D20019
9015|BCIL-RE|IQ|0|1.95397700000000E+06|1|350.70-818.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
BHAGIRADHA CHEM & IND LTD|0|1334793600|0|0|32700|1334793600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1337793221|Y|1000|INE414D20019
9006|BCIL-RE|RL|0|1.95397700000000E+06|1|439.95-659.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
BHAGIRADHA CHEM & IND LTD|0|1334793600|0|0|32700|1334793600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1337793221|Y|1000|INE414D20019
2521|BCLIND|BE|0|2.95163340000000E+08|0|37.56-56.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BCL
INDUSTRIES LIMITED|0|1299283200|0|0|7214|1299283200|0|0|1410480000|1410480000|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1421342623|N|100|INE412G01024
2518|BCLIND|BL|0|2.95163340000000E+08|0|46.49-47.42|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BCL INDUSTRIES LIMITED|0|1299283200|0|0|7586|1299283200|0|0|1410480000|
1410480000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1421341824|N|100|
INE412G01024
2513|BCLIND|EQ|0|2.95163340000000E+08|0|37.56-56.35|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BCL
INDUSTRIES LIMITED|0|1299283200|0|0|7214|1299283200|0|0|1410480000|1410480000|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1421342623|N|100|INE412G01024
2524|BCLIND|IQ|0|2.41500000000000E+07|0|35.72-53.59|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BCL
INDUSTRIES LIMITED|0|1299283200|0|0|32700|1299283200|0|0|1410480000|1410480000|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1421340028|N|1000|INE412G01024
2515|BCLIND|RL|0|2.95163340000000E+08|0|37.56-56.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BCL
INDUSTRIES LIMITED|0|1299283200|0|0|7214|1299283200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342623|N|100|INE412G01024
7783|BCONCEPTS|BE|0|1.12178000000000E+07|0|324.35-486.45|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|BRAND CONCEPTS LIMITED|0|1326326400|0|0|21989|1326326400|0|0|1408579200|0|0|0|0|
1|1|1|1408665600|1409270400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE977Y01011
7785|BCONCEPTS|BL|0|1.12178000000000E+07|0|401.35-409.45|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|BRAND CONCEPTS LIMITED|0|1326326400|0|0|21217|1326326400|0|0|
1408579200|0|0|0|0|1|1|1|1408665600|1409270400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341830|N|1000|INE977Y01011
7780|BCONCEPTS|EQ|0|1.12178000000000E+07|0|324.35-486.45|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|BRAND CONCEPTS LIMITED|0|1326326400|0|0|21989|1326326400|0|0|1408579200|0|0|0|0|
1|1|1|1408665600|1409270400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE977Y01011
7786|BCONCEPTS|IQ|0|1.05828000000000E+07|0|336.15-504.15|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|BRAND CONCEPTS LIMITED|0|1326326400|0|0|22490|1326326400|0|0|1408579200|0|0|0|0|
1|1|1|1408665600|1409270400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE977Y01011
7781|BCONCEPTS|RL|0|1.12178000000000E+07|0|324.35-486.45|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|BRAND CONCEPTS LIMITED|0|1326326400|0|0|21989|1326326400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE977Y01011
1005|BCONCEPTS|SL|0|1.05828000000000E+07|0|48.25-53.25|3|0|3|0|3|0|3|0|3|0|3|0|
3000|5|BRAND CONCEPTS LIMITED|0|1200009600|0|0|32700|1200009600|0|0|1316649600|0|0|
0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1340475371|Y|1000|INE977Y01011
1002|BCONCEPTS|SM|0|1.05828000000000E+07|0|48.25-53.25|3|0|3|0|3|0|3|0|3|0|3|0|
3000|5|BRAND CONCEPTS LIMITED|0|1200009600|0|0|32700|1200009600|0|0|1316649600|0|0|
0|0|1|1|1|1316822400|1317427200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|
1340475372|Y|1000|INE977Y01011
1013|BCONCEPTS|SO|0|1.05828000000000E+07|0|48.25-53.25|3|0|3|0|3|0|3|0|3|0|3|0|
3000|5|BRAND CONCEPTS LIMITED|0|1200009600|0|0|32700|1200009600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1340475373|Y|1000|INE977Y01011
1010|BCONCEPTS|SQ|0|1.05828000000000E+07|0|42.75-47.25|3|0|3|0|3|0|3|0|3|0|3|0|
3000|5|BRAND CONCEPTS LIMITED|0|1200009600|0|0|32700|1200009600|0|0|1316649600|0|0|
0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1340475374|Y|1000|INE977Y01011
1003|BCONCEPTS|ST|0|1.05828000000000E+07|0|48.25-53.25|3|0|3|0|3|0|3|0|3|0|3|0|
3000|5|BRAND CONCEPTS LIMITED|0|1200009600|0|0|32700|1200009600|0|0|1316649600|0|0|
0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1340475374|Y|1000|INE977Y01011
11750|BCP|BE|0|6.98000000000000E+07|1|3.56-5.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|B.C.
POWER CONTROLS LTD|0|1250640000|0|0|32700|1250640000|0|0|1348185600|0|0|0|0|1|1|1|
1348272000|1348790400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|200|
INE905P01028
11719|BCP|BL|0|6.98000000000000E+07|1|4.40-4.49|1|0|2|0|2|0|2|0|1|0|1|0|999999999|
1|B.C. POWER CONTROLS LTD|0|1250640000|0|0|32700|1250640000|0|0|1348185600|0|0|0|0|
1|1|1|1348272000|1348790400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|
200|INE905P01028
11662|BCP|EQ|0|6.98000000000000E+07|1|3.56-5.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|B.C.
POWER CONTROLS LTD|0|1250640000|0|0|32700|1250640000|0|0|1348185600|0|0|0|0|1|1|1|
1348272000|1348790400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|200|
INE905P01028
11752|BCP|IQ|0|5.88000000000000E+07|1|3.56-5.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|B.C.
POWER CONTROLS LTD|0|1250640000|0|0|32700|1250640000|0|0|1348185600|0|0|0|0|1|1|1|
1348272000|1348790400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|200|
INE905P01028
12314|BCP|RL|0|6.98000000000000E+07|1|3.56-5.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|B.C.
POWER CONTROLS LTD|0|1250640000|0|0|32700|1250640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|200|INE905P01028
2152|BDL|BE|0|3.66562500000000E+08|0|921.90-1382.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
BHARAT DYNAMICS LIMITED|0|1206230400|0|0|236|1206230400|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.85 PER SH/|1421342623|N|
500|INE171Z01026
2151|BDL|BL|0|3.66562500000000E+08|0|1140.85-1163.85|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|BHARAT DYNAMICS LIMITED|0|1206230400|0|0|244|1206230400|0|0|1411516800|
0|0|0|0|1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.85 PER SH/|
1421341823|N|500|INE171Z01026
2144|BDL|EQ|0|3.66562500000000E+08|0|921.90-1382.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
BHARAT DYNAMICS LIMITED|0|1206230400|0|0|236|1206230400|0|0|1411516800|0|0|0|1|1|1|
1|1411603200|1412121600|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 0.85 PER SH/|1421342623|N|
500|INE171Z01026
2153|BDL|IQ|0|1.83281250000000E+08|0|893.10-1339.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
BHARAT DYNAMICS LIMITED|0|1206230400|0|0|488|1206230400|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.85 PER SH/|1421342623|N|
1000|INE171Z01026
2155|BDL|RL|0|3.66562500000000E+08|0|921.90-1382.80|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
BHARAT DYNAMICS LIMITED|0|1206230400|0|0|236|1206230400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342623|N|500|INE171Z01026
4294|BDR|IT|0|6.64500000000000E+06|0|83.30-92.00|1|1|2|0|2|0|2|0|1|0|1|0|16667|5|
BDR BUILDCON LIMITED|0|1089936000|0|0|32700|1089936000|0|0|1341619200|0|0|0|0|1|1|
1|1341964800|1342310400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|1000|
INE766Q01014
23923|BEACON|SL|0|1.80649130000000E+07|0|76.85-115.25|1|0|2|0|2|0|2|0|1|0|1|0|1000|
5|BEACON TRUSTEESHIP LTD|0|1401926400|0|0|32700|1401926400|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341856|N|
1000|INE639X01027
23922|BEACON|SM|0|1.80649130000000E+07|0|76.85-115.25|6|1|2|0|2|0|2|1|1|0|1|0|1000|
5|BEACON TRUSTEESHIP LTD|0|1401926400|0|0|32700|1401926400|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411948800|0|0|0|0|1|0|960|1000|5|ANNUAL GENERAL MEETING|
1421341974|N|1000|INE639X01027
23924|BEACON|SQ|0|1.80649130000000E+07|0|48.00-72.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|
5|BEACON TRUSTEESHIP LTD|0|1401926400|0|0|32700|1401926400|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340032|N|
1000|INE639X01027
23925|BEACON|ST|0|1.80649130000000E+07|0|76.85-115.25|1|0|2|0|2|0|2|0|1|0|1|0|1000|
5|BEACON TRUSTEESHIP LTD|0|1401926400|0|0|32700|1401926400|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341856|N|
1000|INE639X01027
7573|BEARD-RE|BE|0|9.36633600000000E+06|1|19.35-28.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
BEARDSELL LIMITED|0|1325376000|0|0|32700|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1328375858|Y|200|INE520H20014
7591|BEARD-RE|BL|0|9.36633600000000E+06|1|23.95-24.35|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|BEARDSELL LIMITED|0|1325376000|0|0|32700|1325376000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1328375858|Y|200|INE520H20014
7595|BEARD-RE|EQ|0|9.36633600000000E+06|1|19.35-28.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
BEARDSELL LIMITED|0|1325376000|0|0|32700|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1328375858|Y|200|INE520H20014
7593|BEARD-RE|IQ|0|9.36633600000000E+06|1|2.55-3.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
BEARDSELL LIMITED|0|1325376000|0|0|32700|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1328375858|Y|200|INE520H20014
7576|BEARD-RE|RL|0|9.36633600000000E+06|1|19.35-28.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
BEARDSELL LIMITED|0|1325376000|0|0|32700|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1328375858|Y|200|INE520H20014
17937|BEARDSELL|BE|0|3.94370000000000E+07|0|29.56-44.35|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BEARDSELL LIMITED|0|947376000|0|0|32700|947376000|0|0|1411516800|1411516800|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1421341843|N|200|INE520H01022
17936|BEARDSELL|BL|0|3.94370000000000E+07|0|36.59-37.32|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BEARDSELL LIMITED|0|947376000|0|0|32700|947376000|0|0|1411516800|
1411516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1421341843|N|200|
INE520H01022
17933|BEARDSELL|EQ|0|3.94370000000000E+07|0|29.56-44.35|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|BEARDSELL LIMITED|0|947376000|0|0|32700|947376000|0|0|1411516800|1411516800|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1421341974|N|200|INE520H01022
17938|BEARDSELL|RL|0|3.94370000000000E+07|0|29.56-44.35|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BEARDSELL LIMITED|0|947376000|0|0|32700|947376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341843|N|200|INE520H01022
19388|BECREL|BE|0|1.23840515000000E+08|1|3.30-3.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BEST
& CROMPTON ENGG LTD|0|965779200|0|0|32700|965779200|0|0|1071705600|0|0|0|0|1|1|1|
1071878400|1072569600|0|0|0|0|0|0|0|0|1|Annual General Meeting|1340475761|Y|1000|
INE287A01015
19387|BECREL|BL|0|1.23840515000000E+08|1|3.40-3.50|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|BEST & CROMPTON ENGG LTD|0|965779200|0|0|32700|965779200|0|0|
1071705600|0|0|0|0|1|1|1|1071878400|1072569600|0|0|0|0|0|0|0|0|1|Annual General
Meeting|1340475761|Y|1000|INE287A01015
19384|BECREL|EQ|0|1.23840515000000E+08|1|3.30-3.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BEST
& CROMPTON ENGG LTD|0|965779200|0|0|32700|965779200|0|0|1071705600|0|0|0|0|1|1|1|
1071878400|1072569600|0|0|0|0|1|0|0|0|1|Annual General Meeting|1340475761|Y|1000|
INE287A01015
19389|BECREL|RL|0|1.23840515000000E+08|1|2.80-4.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BEST
& CROMPTON ENGG LTD|0|965779200|0|0|32700|965779200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1341077246|Y|1000|INE287A01015
1634|BECTORFOOD|BE|0|6.13981190000000E+07|0|1199.60-1799.40|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|MRS BECTORS FOOD SPE LTD|0|1293235200|0|0|1086|1293235200|0|0|1411257600|
1411257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421342623|N|1000|
INE495P01012
1637|BECTORFOOD|BL|0|6.13981190000000E+07|0|1484.50-1514.45|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|MRS BECTORS FOOD SPE LTD|0|1293235200|0|0|1080|1293235200|0|0|
1411257600|1411257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|
1421341822|N|1000|INE495P01012
1628|BECTORFOOD|EQ|0|6.13981190000000E+07|0|1199.60-1799.40|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|MRS BECTORS FOOD SPE LTD|0|1293235200|0|0|1086|1293235200|0|0|1411257600|
1411257600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421342623|N|1000|
INE495P01012
1638|BECTORFOOD|IQ|0|5.87465140000000E+07|0|1206.25-1809.35|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|MRS BECTORS FOOD SPE LTD|0|1293235200|0|0|1128|1293235200|0|0|1411257600|
1411257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421342623|N|1000|
INE495P01012
1631|BECTORFOOD|RL|0|6.13981190000000E+07|0|1199.60-1799.40|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|MRS BECTORS FOOD SPE LTD|0|1293235200|0|0|1086|1293235200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421342623|N|1000|INE495P01012
20200|BEDMUTHA|BE|0|3.22638840000000E+07|0|160.59-240.88|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BEDMUTHA INDUST LTD|0|971481600|0|0|15440|971481600|0|0|1411257600|0|0|0|0|1|1|1|
1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE844K01012
20199|BEDMUTHA|BL|0|3.22638840000000E+07|0|198.73-202.74|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BEDMUTHA INDUST LTD|0|971481600|0|0|15633|971481600|0|0|1411257600|0|0|
0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341845|N|1000|INE844K01012
20196|BEDMUTHA|EQ|0|3.22638840000000E+07|0|160.59-240.88|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|BEDMUTHA INDUST LTD|0|971481600|0|0|15440|971481600|0|0|1411257600|0|0|0|0|1|1|1|
1411430400|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE844K01012
27493|BEDMUTHA|IQ|0|2.10316110000000E+07|0|158.60-237.91|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BEDMUTHA INDUST LTD|0|1029369600|0|0|23982|1029369600|0|0|1411257600|0|0|0|0|1|1|
1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE844K01012
20201|BEDMUTHA|RL|0|3.22638840000000E+07|0|160.59-240.88|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BEDMUTHA INDUST LTD|0|971481600|0|0|15440|971481600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|1000|INE844K01012
13462|BEEKAY|RV|0|1.50900000000000E+05|0|20.50-30.70|1|0|2|0|2|0|2|0|1|0|1|0|1|10|
BEEKAY ENGG & CASTINGS LT|0|832291200|0|0|5000|832291200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340030|N|1000|INE141E01016
8365|BEL|AF|0|7.30977882900000E+09|0|242.95-296.85|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
BHARAT ELECTRONICS LTD|0|1233446400|0|0|50|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|100|INE263A01024
5784|BEL|BE|0|7.30977882900000E+09|0|215.95-323.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
BHARAT ELECT LTD-DEPO SET|0|594000000|0|0|50|594000000|0|0|1408060800|0|0|0|0|1|1|
1|1408233600|1408406400|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.80 PER SH|1421342623|N|
100|INE263A01024
12251|BEL|BL|0|7.30977882900000E+09|0|267.20-272.55|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|BHARAT ELECTRONICS LTD|0|816220800|0|0|52|816220800|0|0|1408060800|0|0|
0|0|1|1|1|1408233600|1408406400|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.80 PER SH|
1421341819|N|100|INE263A01024
383|BEL|EQ|0|7.30977882900000E+09|0|242.95-296.85|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
BHARAT ELECTRONICS LTD|0|467424000|0|0|50|0|0|0|1408060800|0|0|0|1|1|1|1|
1408233600|1408406400|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 0.80 PER SH|1421342623|N|100|
INE263A01024
27494|BEL|IQ|0|8.00000000000000E+07|0|242.95-296.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
BHARAT ELECTRONICS LTD|0|1029369600|0|0|4631|1029369600|0|0|1408060800|0|0|0|0|1|1|
1|1408233600|1408406400|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.80 PER SH|1421342625|N|
1000|INE263A01024
15554|BEL|RL|0|7.30977882900000E+09|0|215.95-323.85|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
BHARAT ELECTRONICS LTD|0|893203200|0|0|50|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342624|N|100|INE263A01024
8871|BELCONTROL|BE|0|1.13100000000000E+07|1|2.76-4.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BELLS CONTROLS LTD|0|655689600|0|0|32700|655689600|0|0|692409600|0|692409600|
692755200|0|1|1|1|693619200|694224000|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|1000|
INE025C01015
389|BELCONTROL|EQ|0|1.13100000000000E+07|1|2.44-3.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BELLS CONTROLS LTD.|0|493603200|0|0|32700|0|0|0|692496000|0|692496000|693360000|0|
1|1|1|693619200|694224000|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE025C01015
9833|BELLARYSTL|BE|0|2.38500000000000E+07|1|2.64-3.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BELLARYSTEELS-ROLLSETT|0|670204800|0|0|32700|670204800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|1000|INE166C01017
392|BELLARYSTL|EQ|0|2.38500000000000E+07|1|2.64-3.96|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
BELLARY STEELS AND ALLOYS|0|476668800|0|0|32700|0|0|0|659923200|0|659923200|
661651200|0|1|1|1|661392000|662601600|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|
INE166C01017
4012|BEML|AF|0|4.16445000000000E+07|0|3162.85-3865.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
BEML LIMITED|0|1215907200|0|0|683|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1421342623|N|1000|INE258A01016
5993|BEML|BE|0|4.16445000000000E+07|0|2811.40-4217.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
BEML LIMITED|0|600048000|0|0|683|600048000|0|0|1410652800|0|0|0|0|1|1|1|1410739200|
1411257600|1|0|0|0|0|0|0|0|1|AGM/DI-RS 15.50 PER SH|1421342623|N|1000|INE258A01016
12253|BEML|BL|0|4.16445000000000E+07|0|3479.10-3549.35|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|BEML LIMITED|0|816220800|0|0|667|816220800|0|0|1410652800|0|0|0|0|1|1|
1|1410739200|1411257600|1|0|0|0|0|0|0|0|1|AGM/DI-RS 15.50 PER SH|1421341819|N|1000|
INE258A01016
395|BEML|EQ|0|4.16445000000000E+07|0|2811.40-4217.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
BEML LIMITED|0|467424000|0|0|683|0|0|0|1410652800|0|0|0|1|1|1|1|1410739200|
1411257600|1|0|0|0|1|0|0|0|1|AGM/DI-RS 15.50 PER SH|1421342623|N|1000|INE258A01016
27495|BEML|IQ|0|4.16445000000000E+07|0|2811.40-4217.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
BEML LIMITED|0|1029369600|0|0|683|1029369600|0|0|1410652800|0|0|0|0|1|1|1|
1410739200|1411257600|1|0|0|0|0|0|0|0|1|AGM/DI-RS 15.50 PER SH|1421342625|N|1000|
INE258A01016
15556|BEML|RL|0|4.16445000000000E+07|0|2811.40-4217.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
BEML LIMITED|0|893203200|0|0|683|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|
1||1421342624|N|1000|INE258A01016
7261|BEPL|BE|0|2.48858460000000E+08|0|98.79-148.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BHANSALI ENG. POLYMERS LT|0|795830400|0|0|3253|795830400|0|0|1414800000|1414800000|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1421342624|N|100|
INE922A01025
12254|BEPL|BL|0|2.48858460000000E+08|0|122.25-124.72|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BHANSALI ENG. POLYMERS LT|0|816220800|0|0|3367|816220800|0|0|
1414800000|1414800000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|
1421341819|N|100|INE922A01025
419|BEPL|EQ|0|2.48858460000000E+08|0|98.79-148.18|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
BHANSALI ENG. POLYMERS LT|0|795830400|0|0|3253|795830400|0|0|1414800000|1414800000|
0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1421342623|N|100|
INE922A01025
27496|BEPL|IQ|0|1.65905640000000E+08|0|98.79-148.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BHANSALI ENG. POLYMERS LT|0|1029369600|0|0|4880|1029369600|0|0|1414800000|
1414800000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1421342625|N|100|
INE922A01025
15557|BEPL|RL|0|2.48858460000000E+08|0|98.79-148.18|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
BHANSALI ENG. POLYMERS LT|0|893203200|0|0|3253|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|100|INE922A01025
4013|BERGEPAINT|AF|0|1.16583117700000E+09|0|416.20-508.65|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|BERGER PAINTS (I) LTD|0|1215907200|0|0|185|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|100|INE463A01038
7150|BERGEPAINT|BE|0|1.16583117700000E+09|0|370.00-554.90|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|BERGER PAINTS(I)LTD|0|630288000|0|0|185|630288000|0|0|1407283200|0|0|0|0|1|1|1|
1407369600|1407888000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 3.50 PER SH|1421342624|N|100|
INE463A01038
12255|BERGEPAINT|BL|0|1.16583117700000E+09|0|457.85-467.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|BERGER PAINTS (I) LTD|0|816220800|0|0|190|816220800|0|0|1407283200|0|0|
0|0|1|1|1|1407369600|1407888000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 3.50 PER SH|
1421341819|N|100|INE463A01038
404|BERGEPAINT|EQ|0|1.16583117700000E+09|0|416.20-508.65|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|BERGER PAINTS (I) LTD|0|484531200|0|0|185|0|0|0|1407283200|0|0|0|1|1|1|1|
1407369600|1407888000|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 3.50 PER SH|1421342623|N|100|
INE463A01038
27497|BERGEPAINT|IQ|0|3.46289948000000E+08|0|416.20-508.65|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|BERGER PAINTS (I) LTD|0|1029369600|0|0|624|1029369600|0|0|1407283200|0|0|0|0|1|
1|1|1407369600|1407888000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 3.50 PER SH|1421342625|N|
200|INE463A01038
15558|BERGEPAINT|RL|0|1.16583117700000E+09|0|370.00-554.90|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|BERGER PAINTS (I) LTD|0|893203200|0|0|185|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|100|INE463A01038
2311|BESTAGRO|BE|0|2.36447400000000E+07|1|446.80-670.20|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|BEST AGROLIFE LIMITED|0|1298419200|0|0|7572|1298419200|0|0|1411516800|1411516800|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1421342623|N|1000|INE052T01013
2309|BESTAGRO|BL|0|2.36447400000000E+07|1|552.95-564.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|BEST AGROLIFE LIMITED|0|1298419200|0|0|7798|1298419200|0|0|1411516800|
1411516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1421341823|N|1000|
INE052T01013
2306|BESTAGRO|EQ|0|2.36447400000000E+07|1|446.80-670.20|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|BEST AGROLIFE LIMITED|0|1298419200|0|0|7572|1298419200|0|0|1411516800|1411516800|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1421342623|N|1000|INE052T01013
2314|BESTAGRO|IQ|0|2.20320660000000E+07|1|433.85-650.75|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|BEST AGROLIFE LIMITED|0|1298419200|0|0|8369|1298419200|0|0|1411516800|1411516800|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1421342623|N|1000|INE052T01013
2308|BESTAGRO|RL|0|2.36447400000000E+07|1|446.80-670.20|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|BEST AGROLIFE LIMITED|0|1298419200|0|0|7572|1298419200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342623|N|1000|INE052T01013
407|BESTAVISON|EQ|0|1.91500000000000E+07|1|4.04-6.06|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
BESTA VISION ELECTRONICS|0|484531200|0|0|32700|0|0|0|605491200|0|605491200|
607219200|0|1|1|1|607219200|607305600|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE025201018
6057|BESTCROMP|BE|0|1.05326358000000E+08|1|3.16-4.74|1|0|3|0|3|0|3|0|1|0|1|0|1|1|
BEST & CROMP ENG DEPO SET|0|601862400|0|0|32700|601862400|0|0|621043200|0|
621043200|621993600|0|1|1|1|622339200|622944000|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|
1000|INE287A01015
410|BESTCROMP|EQ|0|1.05326358000000E+08|1|3.16-4.74|1|0|3|0|3|0|3|0|1|0|1|0|1|1|
BEST & CROMPTON LTD.|0|493603200|0|0|32700|0|0|0|620006400|0|620006400|622339200|0|
1|1|1|622339200|622944000|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE287A01015
88|BETA|SL|0|9.61386000000000E+06|0|1461.60-2192.40|1|0|2|0|2|0|2|0|1|0|1|0|100|5|
BETA DRUGS LIMITED|0|1192233600|0|0|5693|1192233600|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421342623|N|1000|
INE351Y01019
81|BETA|SM|0|9.61386000000000E+06|0|1461.60-2192.40|6|1|2|0|2|0|2|1|1|0|1|0|100|5|
BETA DRUGS LIMITED|0|1192233600|0|0|5693|1192233600|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|0|0|0|0|1|0|18270|100|5|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE351Y01019
93|BETA|SO|0|9.61386000000000E+06|0|1461.60-2192.40|1|0|2|0|2|0|2|0|1|0|1|0|100|5|
BETA DRUGS LIMITED|0|1192233600|0|0|5693|1192233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|5||1421342623|N|1000|INE351Y01019
90|BETA|SQ|0|8.64950000000000E+06|0|68.00-102.00|1|0|2|0|2|0|2|0|1|0|1|0|100|5|BETA
DRUGS LIMITED|0|1192233600|0|0|32700|1192233600|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340028|N|1000|
INE351Y01019
84|BETA|ST|0|9.61386000000000E+06|0|1461.60-2192.40|1|0|2|0|2|0|2|0|1|0|1|0|100|5|
BETA DRUGS LIMITED|0|1192233600|0|0|5693|1192233600|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421342623|N|1000|
INE351Y01019
413|BETANAPTOL|EQ|0|1.72800000000000E+07|1|2.12-3.18|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
BETA NAPHTHOL LTD|0|484531200|0|0|32700|0|0|0|565574400|0|565574400|567907200|0|1|
1|1|567907200|567993600|0|0|0|0|0|0|0|0|1|NIL|1421340028|N|1000|INE025301016
5663|BEWLTD|SL|0|1.30733240000000E+07|0|204.70-226.20|1|0|2|0|2|0|2|0|1|0|1|0|500|
5|BEW ENGINEERING LIMITED|34|1316217600|0|0|32700|1316217600|0|0|1414281600|
1414281600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:1|1421341857|N|1000|
INE0HQI01014
5662|BEWLTD|SM|0|1.30733240000000E+07|0|204.70-226.20|1|0|2|0|2|0|2|1|1|0|1|0|500|
5|BEW ENGINEERING LIMITED|34|1316217600|0|0|32700|1316217600|0|0|1414281600|
1414281600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:1|1421341857|N|1000|
INE0HQI01014
5664|BEWLTD|SQ|0|2.58066700000000E+06|0|55.10-60.90|1|0|2|0|2|0|2|0|1|0|1|0|500|5|
BEW ENGINEERING LIMITED|34|1316217600|0|0|32700|1316217600|0|0|1414281600|
1414281600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:1|1421340029|N|1000|
INE0HQI01014
5667|BEWLTD|ST|0|1.30733240000000E+07|0|204.70-226.20|6|1|2|0|2|0|2|0|1|0|1|0|500|
5|BEW ENGINEERING LIMITED|34|1316217600|0|0|32700|1316217600|0|0|1414281600|
1414281600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|2155|500|5|BONUS 3:1|1421341974|N|1000|
INE0HQI01014
21117|BFINVEST|BE|0|3.76676280000000E+07|0|456.95-685.35|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|BF INVESTMENT LIMITED|0|979430400|0|0|4648|979430400|0|0|1406764800|0|0|0|0|1|1|
1|1406851200|1406851200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|500|
INE878K01010
21116|BFINVEST|BL|0|3.76676280000000E+07|0|565.45-576.85|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|BF INVESTMENT LIMITED|0|979430400|0|0|4808|979430400|0|0|1406764800|0|
0|0|0|1|1|1|1406851200|1406851200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341846|N|500|INE878K01010
21113|BFINVEST|EQ|0|3.76676280000000E+07|0|456.95-685.35|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|BF INVESTMENT LIMITED|0|979430400|0|0|4648|979430400|0|0|1406764800|0|0|0|0|1|1|
1|1406851200|1406851200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|500|
INE878K01010
27498|BFINVEST|IQ|0|3.76676280000000E+07|0|441.70-662.50|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|BF INVESTMENT LIMITED|0|1029369600|0|0|4808|1029369600|0|0|1406764800|0|0|0|0|1|
1|1|1406851200|1406851200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
500|INE878K01010
21118|BFINVEST|RL|0|3.76676280000000E+07|0|456.95-685.35|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|BF INVESTMENT LIMITED|0|979430400|0|0|4648|979430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|500|INE878K01010
5222|BFSI|BL|4|1.04089315000000E+08|0|22.72-23.17|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MIRAEAMC - MAFSETF|0|1312588800|0|0|32700|1312588800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341828|N|1000|INF769K01HI8
5220|BFSI|EQ|4|1.04089315000000E+08|0|18.36-27.54|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
MIRAEAMC - MAFSETF|0|1312588800|0|0|32700|1312588800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1421341770|N|1000|INF769K01HI8
5221|BFSI|RL|4|1.04089315000000E+08|0|18.36-27.54|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
MIRAEAMC - MAFSETF|0|1312588800|0|0|32700|1312588800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1421341828|N|1000|INF769K01HI8
14571|BFUTILITIE|BE|0|3.76676280000000E+07|0|786.00-868.70|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|BF UTILITIES LIMITED|0|862617600|0|0|3208|862617600|0|0|1419379200|0|0|0|0|1|1|
1|1419465600|1419465600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|500|
INE243D01012
14570|BFUTILITIE|BL|0|3.76676280000000E+07|0|819.10-835.60|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|5|BF UTILITIES LIMITED|0|862617600|0|0|3175|862617600|0|0|1419379200|0|0|
0|0|1|1|1|1419465600|1419465600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341859|N|500|INE243D01012
25879|BFUTILITIE|BZ|0|3.76676280000000E+07|0|786.00-868.70|6|1|2|0|2|0|2|0|1|0|1|0|
1|5|BF UTILITIES LIMITED|0|1414281600|0|0|3208|1414281600|0|0|1419379200|0|0|0|0|1|
1|1|1419465600|1419465600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
500|INE243D01012
14567|BFUTILITIE|EQ|0|3.76676280000000E+07|0|786.00-868.70|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|BF UTILITIES LIMITED|0|862617600|0|0|3208|862617600|0|0|1419379200|0|0|0|0|1|1|
1|1419465600|1419465600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|500|
INE243D01012
27499|BFUTILITIE|IQ|0|3.76676280000000E+07|0|894.60-988.70|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|BF UTILITIES LIMITED|0|1029369600|0|0|2819|1029369600|0|0|1419379200|0|0|0|0|1|
1|1|1419465600|1419465600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
500|INE243D01012
15559|BFUTILITIE|RL|0|3.76676280000000E+07|0|661.90-992.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|BF UTILITIES LIMITED|0|893203200|0|0|3208|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|500|INE243D01012
6783|BGEAR-RE|BE|0|9.28013000000000E+05|1|61.95-144.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
BHARAT GEARS LIMITED|0|1322006400|0|0|32700|1322006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1324832485|Y|1000|INE561C20019
6785|BGEAR-RE|BL|0|9.28013000000000E+05|1|102.25-104.25|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|BHARAT GEARS LIMITED|0|1322006400|0|0|32700|1322006400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1324832485|Y|1000|INE561C20019
6789|BGEAR-RE|EQ|0|9.28013000000000E+05|1|61.95-144.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
BHARAT GEARS LIMITED|0|1322006400|0|0|32700|1322006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1324832485|Y|1000|INE561C20019
6786|BGEAR-RE|IQ|0|9.28013000000000E+05|1|23.35-54.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
BHARAT GEARS LIMITED|0|1322006400|0|0|32700|1322006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1324832485|Y|1000|INE561C20019
6784|BGEAR-RE|RL|0|9.28013000000000E+05|1|82.60-123.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
BHARAT GEARS LIMITED|0|1322006400|0|0|32700|1322006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1324832485|Y|1000|INE561C20019
24787|BGLOBAL|BE|0|1.58431100000000E+07|0|4.92-5.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BHARATIYA GLOBAL INFO LTD|34|996278400|0|0|32700|996278400|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE224M01013
24786|BGLOBAL|BL|0|1.58431100000000E+07|0|5.12-5.23|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|BHARATIYA GLOBAL INFO LTD|34|996278400|0|0|32700|996278400|0|0|
1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421340033|N|1000|INE224M01013
11371|BGLOBAL|BZ|0|1.58431100000000E+07|0|4.92-5.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BHARATIYA GLOBAL INFO LTD|34|1349222400|0|0|32700|1349222400|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|
N|1000|INE224M01013
24783|BGLOBAL|EQ|0|1.58431100000000E+07|0|4.92-5.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BHARATIYA GLOBAL INFO LTD|34|996278400|0|0|32700|996278400|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE224M01013
27500|BGLOBAL|IQ|0|1.58431100000000E+07|0|6.46-7.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BHARATIYA GLOBAL INFO LTD|34|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|
N|1000|INE224M01013
24788|BGLOBAL|RL|0|1.58431100000000E+07|0|4.14-6.21|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BHARATIYA GLOBAL INFO LTD|0|996278400|0|0|32700|996278400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|1000|INE224M01013
15193|BGRENERGY|BE|0|7.21615600000000E+07|0|121.32-126.27|1|0|2|0|2|0|2|0|1|0|6|1|
1|1|BGR ENERGY SYSTEMS LTD|35|883785600|0|0|11193|883785600|0|0|1407024000|0|0|0|0|
1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|4|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE661I01014
15191|BGRENERGY|BL|0|7.21615600000000E+07|0|122.56-125.03|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|BGR ENERGY SYSTEMS LTD|35|883785600|0|0|11416|883785600|0|0|1407024000|
0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341853|N|1000|INE661I01014
15189|BGRENERGY|EQ|0|7.21615600000000E+07|0|121.32-126.27|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|BGR ENERGY SYSTEMS LTD|35|883785600|0|0|11193|883785600|0|0|1407024000|0|0|0|0|
1|1|1|1407110400|1407628800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE661I01014
27501|BGRENERGY|IQ|0|7.21615600000000E+07|0|56.52-58.83|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BGR ENERGY SYSTEMS LTD|35|1029369600|0|0|24025|1029369600|0|0|1407024000|0|0|0|0|
1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE661I01014
15560|BGRENERGY|RL|0|7.21615600000000E+07|0|99.04-148.56|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BGR ENERGY SYSTEMS LTD|0|893203200|0|0|11193|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|1000|INE661I01014
6174|BHAGCHEM|BE|0|1.24434980000000E+08|0|234.60-351.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|BHAGIRADHA CHEM & INDS L|0|1318982400|0|0|2740|1318982400|0|0|1407024000|0|0|0|0|
1|1|1|1407110400|1407628800|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.10 PER SH|1421342623|N|
100|INE414D01027
6173|BHAGCHEM|BL|0|1.24434980000000E+08|0|290.30-296.10|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|BHAGIRADHA CHEM & INDS L|0|1318982400|0|0|2717|1318982400|0|0|
1407024000|0|0|0|0|1|1|1|1407110400|1407628800|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.10
PER SH|1421341829|N|100|INE414D01027
6164|BHAGCHEM|EQ|0|1.24434980000000E+08|0|234.60-351.80|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|BHAGIRADHA CHEM & INDS L|0|1318982400|0|0|2740|1318982400|0|0|1407024000|0|0|0|0|
1|1|1|1407110400|1407628800|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.10 PER SH|1421342623|N|
100|INE414D01027
6175|BHAGCHEM|IQ|0|8.30970000000000E+06|0|236.60-354.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|BHAGIRADHA CHEM & INDS L|0|1318982400|0|0|32700|1318982400|0|0|1407024000|0|0|0|
0|1|1|1|1407110400|1407628800|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.10 PER SH|1421340029|
N|1000|INE414D01027
6165|BHAGCHEM|RL|0|1.24434980000000E+08|0|234.60-351.80|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|BHAGIRADHA CHEM & INDS L|0|1318982400|0|0|2740|1318982400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342623|N|100|INE414D01027
13427|BHAGERIA|BE|0|4.36441800000000E+07|0|143.39-215.08|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BHAGERIA INDUSTRIES LTD|0|1141344000|0|0|12783|1141344000|0|0|1408838400|0|0|0|0|
1|1|1|1408924800|1409529600|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421342624|N|
500|INE354C01027
13426|BHAGERIA|BL|0|4.36441800000000E+07|0|177.44-181.03|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BHAGERIA INDUSTRIES LTD|0|1141344000|0|0|12963|1141344000|0|0|
1408838400|0|0|0|0|1|1|1|1408924800|1409529600|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER
SH|1421341837|N|500|INE354C01027
13400|BHAGERIA|EQ|0|4.36441800000000E+07|0|143.39-215.08|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|BHAGERIA INDUSTRIES LTD|0|1141344000|0|0|12783|1141344000|0|0|1408838400|0|0|0|0|
1|1|1|1408924800|1409529600|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 1 PER SH|1421342624|N|
500|INE354C01027
13428|BHAGERIA|IQ|0|7.96275000000000E+06|0|141.39-212.08|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BHAGERIA INDUSTRIES LTD|0|1141344000|0|0|32700|1141344000|0|0|1408838400|0|0|0|0|
1|1|1|1408924800|1409529600|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421340030|N|
1000|INE354C01027
13429|BHAGERIA|RL|0|4.36441800000000E+07|0|143.39-215.08|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BHAGERIA INDUSTRIES LTD|0|1141344000|0|0|12783|1141344000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|500|INE354C01027
20799|BHAGYANGR|BE|0|3.19950000000000E+07|0|70.07-105.10|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BHAGYANAGAR INDIA LIMITED|0|1179446400|0|0|32700|1179446400|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341846|
N|200|INE458B01036
20800|BHAGYANGR|BL|0|3.19950000000000E+07|0|86.71-88.46|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BHAGYANAGAR INDIA LIMITED|0|1179446400|0|0|32700|1179446400|0|0|
1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341846|N|200|INE458B01036
20776|BHAGYANGR|EQ|0|3.19950000000000E+07|0|70.07-105.10|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|BHAGYANAGAR INDIA LIMITED|0|1179446400|0|0|32700|1179446400|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|
N|200|INE458B01036
20801|BHAGYANGR|IQ|0|3.19950000000000E+07|0|67.67-101.50|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BHAGYANAGAR INDIA LIMITED|0|1179446400|0|0|32700|1179446400|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340032|
N|200|INE458B01036
20802|BHAGYANGR|RL|0|3.19950000000000E+07|0|70.07-105.10|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BHAGYANAGAR INDIA LIMITED|0|1179446400|0|0|32700|1179446400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421341846|N|200|INE458B01036
21336|BHAGYAPROP|BE|0|3.19950000000000E+07|0|37.95-46.35|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|BHAGYANAGAR PRO LTD|0|1184976000|0|0|32700|1184976000|0|0|1348272000|0|0|0|0|1|1|
1|1348444800|1348876800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1355677777|Y|200|
INE363W01018
21335|BHAGYAPROP|BL|0|3.19950000000000E+07|0|41.75-42.55|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|BHAGYANAGAR PRO LTD|0|1184976000|0|0|32700|1184976000|0|0|1348272000|0|
0|0|0|1|1|1|1348444800|1348876800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1355677777|Y|200|INE363W01018
21332|BHAGYAPROP|EQ|0|3.19950000000000E+07|0|37.95-46.35|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|BHAGYANAGAR PRO LTD|0|1184976000|0|0|32700|1184976000|0|0|1348272000|0|0|0|0|1|1|
1|1348444800|1348876800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1355677777|Y|200|
INE363W01018
21337|BHAGYAPROP|IQ|0|3.19950000000000E+07|0|37.85-46.25|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|BHAGYANAGAR PRO LTD|0|1184976000|0|0|32700|1184976000|0|0|1348272000|0|0|0|0|1|1|
1|1348444800|1348876800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1355677777|Y|200|
INE363W01018
21338|BHAGYAPROP|RL|0|3.19950000000000E+07|0|33.75-50.55|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|BHAGYANAGAR PRO LTD|0|1184976000|0|0|32700|1184976000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1355677777|Y|200|INE363W01018
9985|BHALCHANDR|IT|0|5.60000000000000E+05|0|68.00-102.00|1|1|2|0|2|0|2|0|1|0|1|0|
11765|5|BHALCHANDRAM CLOTHING LTD|0|1120608000|0|0|32700|1120608000|0|0|1411171200|
0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|
1421340029|N|1000|INE992S01012
19050|BHANDA-RE|BE|0|1.68728290000000E+07|1|0.80-1.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
BHANDARI HOSIERY EXP LTD|0|1380758400|0|0|32700|1380758400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1382550296|Y|100|INE474E20011
19062|BHANDA-RE|BL|0|1.68728290000000E+07|1|1.25-1.35|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|BHANDARI HOSIERY EXP LTD|0|1380758400|0|0|32700|1380758400|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1382550296|Y|100|INE474E20011
19092|BHANDA-RE|EQ|0|1.68728290000000E+07|1|0.80-1.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
BHANDARI HOSIERY EXP LTD|0|1380758400|0|0|32700|1380758400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1382550296|Y|100|INE474E20011
19063|BHANDA-RE|IQ|0|1.68728290000000E+07|1|0.90-2.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
BHANDARI HOSIERY EXP LTD|0|1380758400|0|0|32700|1380758400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1382550296|Y|100|INE474E20011
19051|BHANDA-RE|RL|0|1.68728290000000E+07|1|1.20-1.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
BHANDARI HOSIERY EXP LTD|0|1380758400|0|0|32700|1380758400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1382550296|Y|100|INE474E20011
24359|BHANDA-RE1|BE|0|7.65631160000000E+07|1|0.37-0.88|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BHANDARI HOSIERY EXP LTD|0|1404864000|0|0|32700|1404864000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1407086080|Y|100|INE474E20029
24361|BHANDA-RE1|BL|0|7.65631160000000E+07|1|0.62-0.64|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|1|BHANDARI HOSIERY EXP LTD|0|1404864000|0|0|32700|1404864000|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1407086080|Y|100|INE474E20029
24363|BHANDA-RE1|EQ|0|7.65631160000000E+07|1|0.37-0.88|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BHANDARI HOSIERY EXP LTD|0|1404864000|0|0|32700|1404864000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1407086080|Y|100|INE474E20029
24362|BHANDA-RE1|IQ|0|7.65631160000000E+07|1|0.99-2.32|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BHANDARI HOSIERY EXP LTD|0|1404864000|0|0|32700|1404864000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1407086080|Y|100|INE474E20029
24360|BHANDA-RE1|RL|0|7.65631160000000E+07|1|0.56-0.69|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BHANDARI HOSIERY EXP LTD|0|1404864000|0|0|32700|1404864000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1407086080|Y|100|INE474E20029
19560|BHANDARI|BE|0|2.40049652000000E+08|0|5.36-8.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BHANDARI HOSIERY EXP LTD|0|1170201600|0|0|32700|1170201600|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.01 PER SH|1421341844|
N|100|INE474E01029
19559|BHANDARI|BL|0|2.40049652000000E+08|0|6.63-6.76|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BHANDARI HOSIERY EXP LTD|0|1170201600|0|0|32700|1170201600|0|0|
1411516800|0|0|0|0|1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.01
PER SH|1421341844|N|100|INE474E01029
19556|BHANDARI|EQ|0|2.40049652000000E+08|0|5.36-8.04|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
BHANDARI HOSIERY EXP LTD|0|1170201600|0|0|32700|1170201600|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 0.01 PER SH|1421341974|
N|100|INE474E01029
19561|BHANDARI|IQ|0|2.40049652000000E+08|0|4.92-7.39|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BHANDARI HOSIERY EXP LTD|0|1170201600|0|0|32700|1170201600|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.01 PER SH|1421340031|
N|100|INE474E01029
19562|BHANDARI|RL|0|2.40049652000000E+08|0|5.36-8.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BHANDARI HOSIERY EXP LTD|0|1170201600|0|0|32700|1170201600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341844|N|100|INE474E01029
9714|BHARATFORG|AF|0|4.78088632000000E+08|0|1071.40-1309.40|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|BHARAT FORGE LTD|0|1240704000|0|0|175|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|200|INE465A01025
6721|BHARATFORG|BE|0|4.78088632000000E+08|0|952.35-1428.45|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|BHARAT FORGE LTD|0|621820800|0|0|175|621820800|0|0|1404604800|1404604800|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.50 PER SH|1421342624|N|200|INE465A01025
12257|BHARATFORG|BL|0|4.78088632000000E+08|0|1178.50-1202.30|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|BHARAT FORGE LTD|0|816220800|0|0|178|816220800|0|0|1404604800|
1404604800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.50 PER SH|1421341819|N|200|
INE465A01025
422|BHARATFORG|EQ|0|4.78088632000000E+08|0|1071.40-1309.40|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|BHARAT FORGE LTD|0|467424000|0|0|175|0|0|0|1404604800|1404604800|0|0|1|1|1|1|0|
0|1|0|0|0|0|0|0|0|1|DIV - RS 6.50 PER SH|1421342623|N|200|INE465A01025
27504|BHARATFORG|IQ|0|2.32794316000000E+08|0|1071.40-1309.40|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|BHARAT FORGE LTD|0|1029369600|0|0|360|1029369600|0|0|1404604800|1404604800|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.50 PER SH|1421342625|N|200|INE465A01025
15563|BHARATFORG|RL|0|4.78088632000000E+08|0|952.35-1428.45|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|BHARAT FORGE LTD|0|893203200|0|0|175|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342624|N|200|INE465A01025
9397|BHARATGEAR|BE|0|1.53550580000000E+07|0|74.34-111.51|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BHARAT GEARS LTD|0|662342400|0|0|32700|662342400|0|0|1348704000|1348790400|0|0|0|
1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1421341819|N|1000|INE561C01019
12258|BHARATGEAR|BL|0|1.53550580000000E+07|0|92.00-93.85|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BHARAT GEARS LTD.|0|816220800|0|0|32700|816220800|0|0|1348704000|
1348790400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1421341819|N|1000|
INE561C01019
426|BHARATGEAR|EQ|0|1.53550580000000E+07|0|74.34-111.51|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|BHARAT GEARS LTD.|0|493603200|0|0|32700|512956800|0|0|1348704000|1348790400|0|0|
0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1421341974|N|1000|INE561C01019
27505|BHARATGEAR|IQ|0|7.81783300000000E+06|0|74.34-111.51|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|BHARAT GEARS LTD|0|1029369600|0|0|32700|1029369600|0|0|1348704000|1348790400|0|
0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1421340033|N|1000|INE561C01019
15564|BHARATGEAR|RL|0|1.53550580000000E+07|0|74.34-111.51|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|BHARAT GEARS LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341819|N|1000|INE561C01019
7434|BHARATHOT|BE|0|2.21333330000000E+07|0|16.20-24.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
BHARAT HOTELS LTD|0|635126400|0|0|32700|635126400|0|0|680313600|0|680313600|
680659200|0|1|1|1|681177600|681782400|1|0|0|0|0|0|0|0|1|AGM/DIVIDNED-15%|
1340475761|Y|1000|INE466A01015
429|BHARATHOT|EQ|0|2.21333330000000E+07|0|22.80-34.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
BHARAT HOTELS LTD|0|471830400|0|0|32700|0|0|0|0|701568000|0|0|0|1|1|1|0|0|1|0|0|0|
0|0|0|0|1|RECORD DATE CANCELLED|1340475761|Y|1000|INE466A01015
11666|BHARATIDIL|BE|0|5.02989420000000E+07|0|1.85-2.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BHARATI DEF & INFRA LTD|0|788832000|0|0|32700|788832000|0|0|1158883200|0|0|0|0|1|1|
1|1159056000|1159660800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|1000|
INE673G01013
12260|BHARATIDIL|BL|0|5.02989420000000E+07|0|1.93-1.96|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|BHARATI DEF & INFRA LTD|0|816220800|0|0|32700|816220800|0|0|1158883200|
0|0|0|0|1|1|1|1159056000|1159660800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340030|N|1000|INE673G01013
5955|BHARATIDIL|BZ|0|5.02989420000000E+07|0|1.85-2.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BHARATI DEF & INFRA LTD|0|1104019200|0|0|32700|1104019200|0|0|1158883200|0|0|0|0|1|
1|1|1159056000|1159660800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|
1000|INE673G01013
11663|BHARATIDIL|EQ|0|5.02989420000000E+07|0|1.85-2.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BHARATI DEF & INFRA LTD|0|788832000|0|0|32700|788832000|0|0|1158883200|0|0|0|0|1|1|
1|1159056000|1159660800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|1000|
INE673G01013
27508|BHARATIDIL|IQ|0|3.84523400000000E+07|0|13.20-14.59|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BHARATI DEF & INFRA LTD|0|1029369600|0|0|32700|1029369600|0|0|1158883200|0|0|0|0|
1|1|1|1159056000|1159660800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE673G01013
15567|BHARATIDIL|RL|0|5.02989420000000E+07|0|1.56-2.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BHARATI DEF & INFRA LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|1000|INE673G01013
8697|BHARATRAS|BE|0|4.15526800000000E+06|0|7630.00-11445.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|BHARAT RASAYAN LTD|0|653875200|0|0|2523|653875200|0|0|1410566400|1410566400|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1421342624|N|1000|
INE838B01013
12053|BHARATRAS|BL|0|4.15526800000000E+06|0|9442.15-9632.85|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|BHARAT RASAYAN LTD|0|816220800|0|0|2570|816220800|0|0|1410566400|0|0|
0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341826|N|1000|INE838B01013
3834|BHARATRAS|EQ|0|4.15526800000000E+06|0|7630.00-11445.00|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|BHARAT RASAYAN LTD|0|497836800|0|0|2523|497836800|0|0|1410566400|0|0|0|0|1|1|
1|1410652800|1411171200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|
INE838B01013
27506|BHARATRAS|IQ|0|4.24874000000000E+06|0|7488.65-11232.95|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|BHARAT RASAYAN LTD|0|1029369600|0|0|2514|1029369600|0|0|1410566400|
1410566400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1421342625|N|
1000|INE838B01013
15565|BHARATRAS|RL|0|4.15526800000000E+06|0|7630.00-11445.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|BHARAT RASAYAN LTD|0|893203200|0|0|2523|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|1000|INE838B01013
16178|BHARATWIRE|BE|0|6.84488800000000E+07|0|151.50-227.25|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|BHARAT WIRE ROPES LTD.|0|1143936000|0|0|7714|1143936000|0|0|1410998400|0|0|0|0|
1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE316L01019
16165|BHARATWIRE|BL|0|6.84488800000000E+07|0|187.48-191.27|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BHARAT WIRE ROPES LTD.|0|1143936000|0|0|7838|1143936000|0|0|1410998400|
0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341841|N|1000|INE316L01019
16123|BHARATWIRE|EQ|0|6.84488800000000E+07|0|151.50-227.25|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|BHARAT WIRE ROPES LTD.|0|1143936000|0|0|7714|1143936000|0|0|1410998400|0|0|0|0|
1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE316L01019
16181|BHARATWIRE|IQ|0|4.49522480000000E+07|0|149.10-223.65|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|BHARAT WIRE ROPES LTD.|0|1143936000|0|0|11935|1143936000|0|0|1410998400|0|0|0|
0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|
N|1000|INE316L01019
16191|BHARATWIRE|RL|0|6.84488800000000E+07|0|151.50-227.25|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|BHARAT WIRE ROPES LTD.|0|1143936000|0|0|7714|1143936000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE316L01019
11093|BHARTIARTL|AF|0|5.69583302100000E+09|0|1440.10-1760.10|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|BHARTI AIRTEL LIMITED|0|1248566400|0|0|10|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341833|N|500|INE397D01024
14077|BHARTIARTL|BE|0|5.69583302100000E+09|0|1280.10-1920.10|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|BHARTI AIRTEL LIMITED|0|854150400|0|0|10|854150400|0|0|1407456000|1407456000|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1421341833|N|500|INE397D01024
12259|BHARTIARTL|BL|0|5.69583302100000E+09|0|1584.10-1616.10|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|BHARTI AIRTEL LIMITED|0|816220800|0|0|10|816220800|0|0|1407456000|
1407456000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1421341833|N|500|
INE397D01024
10604|BHARTIARTL|EQ|0|5.69583302100000E+09|0|1440.10-1760.10|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|BHARTI AIRTEL LIMITED|0|698457600|0|0|10|698457600|0|0|1407456000|1407456000|
0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1421341974|N|500|INE397D01024
27507|BHARTIARTL|IQ|0|3.79753009600000E+09|0|1437.50-1756.90|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|BHARTI AIRTEL LIMITED|0|1029369600|0|0|16|1029369600|0|0|1407456000|
1407456000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1421340033|N|500|
INE397D01024
15566|BHARTIARTL|RL|0|5.69583302100000E+09|0|1280.10-1920.10|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|BHARTI AIRTEL LIMITED|0|893203200|0|0|10|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341833|N|500|INE397D01024
23491|BHARTIHEXA|BE|0|5.00000000000000E+08|0|1116.95-1675.35|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|BHARTI HEXACOM LIMITED|0|1397347200|0|0|143|1397347200|0|0|1408233600|
1408233600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1421342625|N|500|
INE343G01021
23492|BHARTIHEXA|BL|0|5.00000000000000E+08|0|1382.20-1410.10|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|BHARTI HEXACOM LIMITED|0|1397347200|0|0|141|1397347200|0|0|
1408233600|1408233600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|
1421341847|N|500|INE343G01021
23489|BHARTIHEXA|EQ|0|5.00000000000000E+08|0|1116.95-1675.35|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|BHARTI HEXACOM LIMITED|0|1397347200|0|0|143|1397347200|0|0|1408233600|
1408233600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1421342625|N|500|
INE343G01021
23493|BHARTIHEXA|IQ|0|5.00000000000000E+08|0|1133.20-1699.70|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|BHARTI HEXACOM LIMITED|0|1397347200|0|0|141|1397347200|0|0|1408233600|
1408233600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1421342625|N|500|
INE343G01021
23490|BHARTIHEXA|RL|0|5.00000000000000E+08|0|1256.55-1535.75|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|BHARTI HEXACOM LIMITED|0|1397347200|0|0|143|1397347200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|500|INE343G01021
9715|BHEL|AF|0|3.48206335500000E+09|0|177.39-216.81|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
BHEL|0|1240704000|0|0|145|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||
1421342624|N|200|INE257A01026
5919|BHEL|BE|0|3.48206335500000E+09|0|157.68-236.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BHARAT HEAVY ELEC-DEPSET|0|597628800|0|0|145|597628800|0|0|1407628800|1407628800|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1421342623|N|200|INE257A01026
12261|BHEL|BL|0|3.48206335500000E+09|0|195.12-199.07|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BHEL|0|816220800|0|0|149|816220800|0|0|1407628800|1407628800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1421341820|N|200|INE257A01026
438|BHEL|EQ|0|3.48206335500000E+09|0|177.39-216.81|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
BHEL|0|467424000|0|0|145|0|0|0|1407628800|1407628800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|
0|1|DIV - RE 0.25 PER SH|1421342623|N|200|INE257A01026
27509|BHEL|IQ|0|2.44760000000000E+09|0|177.39-216.81|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BHARAT HEAVY ELECT LTD.|0|1029369600|0|0|207|1029369600|0|0|1407628800|1407628800|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1421342625|N|200|
INE257A01026
15568|BHEL|RL|0|3.48206335500000E+09|0|157.68-236.52|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
BHEL|0|893203200|0|0|145|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||
1421342624|N|200|INE257A01026
23040|BHINVIT|BL|0|4.42938605000000E+08|0|112.79-115.06|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BHARAT HIGHWAYS INVIT|0|1394668800|0|0|1994|1394668800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421341859|N|10000|INE0NHL23019
23039|BHINVIT|IA|0|4.42938605000000E+08|0|91.14-136.71|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BHARAT HIGHWAYS INVIT|0|1394668800|0|0|1981|1394668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|10000|INE0NHL23019
23037|BHINVIT|ID|0|4.42938605000000E+08|0|91.14-136.71|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BHARAT HIGHWAYS INVIT|0|1394668800|0|0|1981|1394668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|10000|INE0NHL23019
23038|BHINVIT|IO|0|4.42938605000000E+08|0|91.14-136.71|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BHARAT HIGHWAYS INVIT|0|1394668800|0|0|1994|1394668800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341859|N|10000|INE0NHL23019
23036|BHINVIT|IV|0|4.42938605000000E+08|0|91.14-136.71|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
BHARAT HIGHWAYS INVIT|0|1394668800|0|0|1981|1394668800|0|0|1415491200|1415491200|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/DISTRIB - RS 2.20|1421342625|N|10000|
INE0NHL23019
4505|BHUPENCAP|EQ|0|1.10000000000000E+07|1|3.44-5.16|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
BHUPENDRA CAP & FINANCE|0|526867200|0|0|32700|526867200|0|0|564969600|0|564969600|
567302400|0|1|1|1|567302400|567302400|0|0|0|0|0|0|0|0|1|NIL|1421340028|N|1000|
INE030601012
18435|BIGBLOC|BE|0|1.41575750000000E+08|0|73.84-110.77|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BIGBLOC CONSTRUCTION LTD|0|1157241600|0|0|7651|1157241600|0|0|1410566400|
1410566400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1421342625|N|200|
INE412U01025
18434|BIGBLOC|BL|0|1.41575750000000E+08|0|91.38-93.23|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BIGBLOC CONSTRUCTION LTD|0|1157241600|0|0|7816|1157241600|0|0|
1410566400|1410566400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1421341843|N|200|
INE412U01025
18431|BIGBLOC|EQ|0|1.41575750000000E+08|0|73.84-110.77|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
BIGBLOC CONSTRUCTION LTD|0|1157241600|0|0|7651|1157241600|0|0|1410566400|
1410566400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1421342625|N|200|
INE412U01025
18436|BIGBLOC|IQ|0|1.41575750000000E+07|0|72.28-108.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BIGBLOC CONSTRUCTION LTD|0|1157241600|0|0|32700|1157241600|0|0|1410566400|
1410566400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1421340031|N|1000|
INE412U01025
18437|BIGBLOC|RL|0|1.41575750000000E+08|0|73.84-110.77|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BIGBLOC CONSTRUCTION LTD|0|1157241600|0|0|7651|1157241600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|200|INE412U01025
453|BIHARALLOY|EQ|0|4.57000000000000E+07|1|1.52-2.28|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
UMI SPECIAL STEEL LTD|0|493603200|0|0|32700|0|0|0|533520000|0|533520000|535852800|
0|1|1|1|535766400|536371200|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE447501011
9322|BIHARCAUST|BE|0|7.80000000000000E+06|1|10.08-15.12|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BIHARCAUSTIC-ROLL SETT|0|661132800|0|0|32700|661132800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340029|N|1000|INE605B01016
456|BIHARCAUST|EQ|0|7.80000000000000E+06|1|10.08-15.12|1|0|2|0|2|0|2|0|1|0|1|0|50|
1|BIHAR CAUSTICS AND CHEM.|0|484531200|0|0|32700|0|0|0|647827200|0|647827200|
649555200|0|1|1|1|649814400|650332800|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|
INE605B01016
459|BIHARSPONG|EQ|0|4.59600000000000E+07|1|1.32-1.98|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
BIHAR SPONGE IRON LTD.|0|493603200|0|0|32700|0|0|0|619401600|0|619401600|621129600|
0|1|1|1|621388800|621475200|0|0|0|0|0|0|0|0|1|ANNUAL BOOK CLOSURE|1421340028|N|
1000|INE031301018
11972|BIKAJI|BE|0|2.50382180000000E+08|0|549.40-824.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
BIKAJI FOODS INTERN LTD|0|1353024000|0|0|581|1353024000|0|0|1402790400|1402790400|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342624|N|100|INE00E101023
11973|BIKAJI|BL|0|2.50382180000000E+08|0|679.85-693.55|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|BIKAJI FOODS INTERN LTD|0|1353024000|0|0|583|1353024000|0|0|1402790400|
1402790400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421341836|N|100|
INE00E101023
11966|BIKAJI|EQ|0|2.50382180000000E+08|0|549.40-824.00|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
BIKAJI FOODS INTERN LTD|0|1353024000|0|0|581|1353024000|0|0|1402790400|1402790400|
0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342624|N|100|INE00E101023
11977|BIKAJI|IQ|0|2.49509880000000E+08|0|547.80-821.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
BIKAJI FOODS INTERN LTD|0|1353024000|0|0|585|1353024000|0|0|1402790400|1402790400|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342624|N|100|INE00E101023
11967|BIKAJI|RL|0|2.50382180000000E+08|0|549.40-824.00|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
BIKAJI FOODS INTERN LTD|0|1353024000|0|0|581|1353024000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|100|INE00E101023
25525|BIKEWO|SL|0|1.30432500000000E+07|0|21.85-32.75|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|BIKEWO GREEN TECH LIMITED|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0SQH01013
25524|BIKEWO|SM|0|1.30432500000000E+07|0|21.85-32.75|6|1|2|0|2|0|2|1|1|0|1|0|2000|
5|BIKEWO GREEN TECH LIMITED|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|275|2000|5||1421341974|N|1000|INE0SQH01013
25526|BIKEWO|SQ|0|1.30432500000000E+07|0|49.60-74.40|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|BIKEWO GREEN TECH LIMITED|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0SQH01013
25527|BIKEWO|ST|0|1.30432500000000E+07|0|21.85-32.75|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|BIKEWO GREEN TECH LIMITED|0|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0SQH01013
7853|BIL|BE|0|1.22094110000000E+07|0|708.70-783.30|6|1|2|0|2|0|2|0|1|0|1|0|1|5|
BHARTIYA INETRNATIONAL LT|34|639964800|0|0|10979|639964800|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE828A01016
12263|BIL|BL|0|1.22094110000000E+07|0|738.55-753.45|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|BHARTIYA INTERNATIONAL|34|816220800|0|0|10465|816220800|0|0|1411257600|
0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341851|N|1000|INE828A01016
7848|BIL|EQ|0|1.22094110000000E+07|0|708.70-783.30|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
BHARTIYA INTERNATIONAL|34|639964800|0|0|10979|639964800|0|0|1411257600|0|0|0|0|1|1|
1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE828A01016
27511|BIL|IQ|0|1.10638480000000E+07|0|587.25-649.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
BHARTIYA INTL LIMITED|34|1029369600|0|0|14621|1029369600|0|0|1411257600|0|0|0|0|1|
1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE828A01016
15570|BIL|RL|0|1.22094110000000E+07|0|596.80-895.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
BHARTIYA INTERNATIONAL|0|893203200|0|0|10979|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|1000|INE828A01016
21575|BILENERGY|BE|0|2.11416000000000E+08|0|0.57-0.63|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BIL ENERGY SYSTEMS LTD|0|982195200|0|0|32700|982195200|0|0|1316822400|0|0|0|0|1|1|
1|1317081600|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340032|N|100|
INE607L01029
21574|BILENERGY|BL|0|2.11416000000000E+08|0|0.59-0.61|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|BIL ENERGY SYSTEMS LTD|0|982195200|0|0|32700|982195200|0|0|1316822400|
0|0|0|0|1|1|1|1317081600|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340032|N|100|INE607L01029
1305|BILENERGY|BZ|0|2.11416000000000E+08|0|0.57-0.63|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BIL ENERGY SYSTEMS LTD|0|1291248000|0|0|32700|1291248000|0|0|1316822400|0|0|0|0|1|
1|1|1317081600|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|
100|INE607L01029
21571|BILENERGY|EQ|0|2.11416000000000E+08|0|0.57-0.63|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BIL ENERGY SYSTEMS LTD|0|982195200|0|0|32700|982195200|0|0|1316822400|0|0|0|0|1|1|
1|1317081600|1317427200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340032|N|100|
INE607L01029
27512|BILENERGY|IQ|0|1.05708000000000E+08|0|0.76-0.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BIL ENERGY SYSTEMS LTD|0|1029369600|0|0|32700|1029369600|0|0|1316822400|0|0|0|0|1|
1|1|1317081600|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
100|INE607L01029
21576|BILENERGY|RL|0|2.11416000000000E+08|0|0.48-0.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BIL ENERGY SYSTEMS LTD|0|982195200|0|0|32700|982195200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|100|INE607L01029
5066|BILNCD2021|N3|2|2.40868296000000E+08|0|24.17-36.26|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|UNSEC RED NCD 5.50%|0|1311206400|0|0|13738|1311206400|0|0|1368748800|1368748800|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1401998263|Y|2900|INE216A08027
5067|BILNCD2021|U3|2|2.40868296000000E+08|0|23.37-35.06|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|UNSEC RED NCD 5.50%|0|1311206400|0|0|14208|1311206400|0|0|1368748800|1368748800|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1401998263|Y|2900|INE216A08027
14095|BILPOWER|BE|0|2.10016000000000E+07|0|0.50-0.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
BILPOWER LIMITED|0|854496000|0|0|32700|854496000|0|0|1253750400|0|0|0|0|1|1|1|
1253923200|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568182|Y|1000|
INE952D01018
14094|BILPOWER|BL|0|2.10016000000000E+07|0|0.50-0.60|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|BILPOWER LIMITED|0|854496000|0|0|32700|854496000|0|0|1253750400|0|0|0|
0|1|1|1|1253923200|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568182|
Y|1000|INE952D01018
4574|BILPOWER|BZ|0|2.10016000000000E+07|0|0.50-0.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
BILPOWER LIMITED|0|1220400000|0|0|32700|1220400000|0|0|1253750400|0|0|0|0|1|1|1|
1253923200|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568182|Y|1000|
INE952D01018
14091|BILPOWER|EQ|0|2.10016000000000E+07|0|0.50-0.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
BILPOWER LIMITED|0|854496000|0|0|32700|854496000|0|0|1253750400|0|0|0|0|1|1|1|
1253923200|1254268800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1298568182|Y|1000|
INE952D01018
27513|BILPOWER|IQ|0|2.10016000000000E+07|0|1.25-1.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
BILPOWER LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1253750400|0|0|0|0|1|1|1|
1253923200|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568182|Y|1000|
INE952D01018
15571|BILPOWER|RL|0|2.10016000000000E+07|0|0.45-0.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
BILPOWER LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1298568182|Y|1000|INE952D01018
9017|BIMETBRG|BE|0|3.83000000000000E+06|1|66.40-99.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
BIMETAL BEARINGS LTD|0|658108800|0|0|32700|658108800|0|0|677462400|0|677462400|
678067200|0|1|1|1|678585600|680054400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-50%|
1421340029|N|1000|INE469A01019
465|BIMETBRG|EQ|0|3.83000000000000E+06|1|82.40-123.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
BIMETAL BEARINGS LTD|0|471830400|0|0|32700|0|0|0|710812800|0|0|0|0|1|1|1|711244800|
712108800|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-37.50%|1421340028|N|1000|INE469A01019
13622|BINANIIND|BE|0|3.13661750000000E+07|0|11.67-12.90|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BINANI INDUSTRIES LTD|0|843782400|0|0|32700|843782400|0|0|1410566400|0|0|0|0|1|1|
1|1410652800|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341837|N|1000|
INE071A01013
13623|BINANIIND|BL|0|3.13661750000000E+07|0|12.16-12.41|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BINANI INDUSTRIES LTD|0|843782400|0|0|32700|843782400|0|0|1410566400|0|
0|0|0|1|1|1|1410652800|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341837|N|1000|INE071A01013
10065|BINANIIND|BZ|0|3.13661750000000E+07|0|11.67-12.90|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BINANI INDUSTRIES LTD|0|1243468800|0|0|32700|1243468800|0|0|1410566400|0|0|0|0|1|
1|1|1410652800|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341837|N|
1000|INE071A01013
13625|BINANIIND|EQ|0|3.13661750000000E+07|0|11.67-12.90|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|BINANI INDUSTRIES LTD|0|843782400|0|0|32700|843782400|0|0|1410566400|0|0|0|0|1|1|
1|1410652800|1411257600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|1000|
INE071A01013
27514|BINANIIND|IQ|0|2.95964250000000E+07|0|12.09-13.36|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BINANI INDUSTRIES LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1410566400|0|0|0|
0|1|1|1|1410652800|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|
N|1000|INE071A01013
15573|BINANIIND|RL|0|3.13661750000000E+07|0|9.83-14.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BINANI INDUSTRIES LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341837|N|1000|INE071A01013
9716|BIOCON|AF|0|1.20060000000000E+09|0|348.90-426.40|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
BIOCON LIMITED.|0|1240704000|0|0|214|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421342624|N|500|INE376G01013
11376|BIOCON|BE|0|1.20060000000000E+09|0|310.15-465.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
BIOCON LIMITED|0|765763200|0|0|214|765763200|0|0|1404604800|1404604800|0|0|0|1|1|1|
0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421342624|N|500|INE376G01013
13043|BIOCON|BL|0|1.20060000000000E+09|0|383.80-391.50|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|BIOCON LIMITED.|0|816220800|0|0|228|816220800|0|0|1404604800|
1404604800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421341834|N|500|
INE376G01013
11373|BIOCON|EQ|0|1.20060000000000E+09|0|348.90-426.40|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
BIOCON LIMITED.|0|765763200|0|0|214|765763200|0|0|1404604800|1404604800|0|0|1|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421342624|N|500|INE376G01013
27516|BIOCON|IQ|0|2.00000000000000E+08|0|328.70-401.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
BIOCON LIMITED|0|1029369600|0|0|1369|1029369600|0|0|1404604800|1404604800|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421342625|N|500|INE376G01013
15575|BIOCON|RL|0|1.20060000000000E+09|0|310.15-465.15|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
BIOCON LIMITED.|0|893203200|0|0|214|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421342624|N|500|INE376G01013
7903|BIOFILCHEM|BE|0|1.62738000000000E+07|0|42.97-64.46|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BIOFIL CHEM & PHARMA LTD.|0|640569600|0|0|32700|640569600|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341827|N|
1000|INE829A01014
12928|BIOFILCHEM|BL|0|1.62738000000000E+07|0|53.18-54.25|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BIOFIL CHEM & PHARMA LTD|0|816220800|0|0|32700|816220800|0|0|
1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341827|N|1000|INE829A01014
4136|BIOFILCHEM|EQ|0|1.62738000000000E+07|0|42.97-64.46|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|BIOFIL CHEM & PHARMA LTD|0|519004800|0|0|32700|519004800|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|
1000|INE829A01014
23560|BIRDYS|SL|0|5.20820000000000E+06|0|79.80-88.20|1|0|2|0|2|0|2|0|1|0|1|0|1200|
5|GRILL SPLENDOUR SER LTD|0|1398297600|0|0|32700|1398297600|0|0|1406246400|0|0|0|0|
1|1|1|1406332800|1406851200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340032|N|
1000|INE0PC901019
23559|BIRDYS|SM|0|5.20820000000000E+06|0|79.80-88.20|6|1|2|0|2|0|2|1|1|0|1|0|1200|
5|GRILL SPLENDOUR SER LTD|0|1398297600|0|0|32700|1398297600|0|0|1406246400|0|0|0|0|
1|1|1|1406332800|1406851200|0|0|0|0|1|0|840|1200|5|ANNUAL GENERAL MEETING|
1421341974|N|1000|INE0PC901019
23561|BIRDYS|SQ|0|5.20820000000000E+06|0|114.00-126.00|1|0|2|0|2|0|2|0|1|0|1|0|
1200|5|GRILL SPLENDOUR SER LTD|0|1398297600|0|0|32700|1398297600|0|0|1406246400|0|
0|0|0|1|1|1|1406332800|1406851200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421340032|N|1000|INE0PC901019
23562|BIRDYS|ST|0|5.20820000000000E+06|0|79.80-88.20|1|0|2|0|2|0|2|0|1|0|1|0|1200|
5|GRILL SPLENDOUR SER LTD|0|1398297600|0|0|32700|1398297600|0|0|1406246400|0|0|0|0|
1|1|1|1406332800|1406851200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340032|N|
1000|INE0PC901019
2212|BIRET|BL|0|6.07752448000000E+08|0|283.59-289.32|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BROOKFIELD INDIA RET|0|1297900800|0|0|578|1297900800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421341859|N|27500|INE0FDU25010
2206|BIRET|RO|0|6.07752448000000E+08|0|229.16-343.75|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BROOKFIELD INDIA RET|0|1297900800|0|0|578|1297900800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341859|N|27500|INE0FDU25010
2203|BIRET|RR|0|6.07752448000000E+08|0|229.16-343.75|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
BROOKFIELD INDIA RET|0|1297900800|0|0|574|1297900800|0|0|1415491200|1415577600|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/DISTRIB - RS 4.60|1421342623|N|27500|INE0FDU25010
2209|BIRET|RT|0|6.07752448000000E+08|0|229.16-343.75|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BROOKFIELD INDIA RET|0|1297900800|0|0|574|1297900800|0|0|1415491200|1415577600|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/DISTRIB - RS 4.60|1421342623|N|27500|INE0FDU25010
6815|BIRLACABLE|BE|0|3.00000000000000E+07|0|153.20-229.81|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|BIRLA CABLE LIMITED|0|624844800|0|0|17405|624844800|0|0|1406419200|0|0|0|0|1|1|
1|1406505600|1407024000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.75 PER SH|1421342624|N|1000|
INE800A01015
12266|BIRLACABLE|BL|0|3.00000000000000E+07|0|189.59-193.42|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BIRLA CABLE LIMITED|0|816220800|0|0|17827|816220800|0|0|1406419200|0|0|
0|0|1|1|1|1406505600|1407024000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.75 PER SH|
1421341820|N|1000|INE800A01015
477|BIRLACABLE|EQ|0|3.00000000000000E+07|0|153.20-229.81|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|BIRLA CABLE LIMITED|0|476668800|0|0|17405|502675200|0|0|1406419200|0|0|0|0|1|1|1|
1406505600|1407024000|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 1.75 PER SH|1421342623|N|1000|
INE800A01015
27518|BIRLACABLE|IQ|0|3.00000000000000E+07|0|153.20-229.81|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|BIRLA CABLE LIMITED|0|1029369600|0|0|17405|1029369600|0|0|1406419200|0|0|0|0|1|
1|1|1406505600|1407024000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.75 PER SH|1421342625|N|
1000|INE800A01015
15576|BIRLACABLE|RL|0|3.00000000000000E+07|0|153.20-229.81|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|BIRLA CABLE LIMITED|0|893203200|0|0|17405|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INE800A01015
6222|BIRLACORPN|BE|0|7.70053470000000E+07|0|940.85-1411.25|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|BIRLA CORPORATION LTD|0|606096000|0|0|1104|606096000|0|0|1406678400|0|0|0|0|1|
1|1|1406764800|1407283200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1421342623|N|
1000|INE340A01012
12267|BIRLACORPN|BL|0|7.70053470000000E+07|0|1164.30-1187.80|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|BIRLA CORPORATION LTD|0|816220800|0|0|1103|816220800|0|0|1406678400|
0|0|0|0|1|1|1|1406764800|1407283200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|
1421341820|N|1000|INE340A01012
480|BIRLACORPN|EQ|0|7.70053470000000E+07|0|940.85-1411.25|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|BIRLA CORPORATION LTD|0|467424000|0|0|1104|479433600|0|0|1406678400|0|0|0|1|1|
1|1|1406764800|1407283200|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 10 PER SH|1421342623|N|
1000|INE340A01012
27517|BIRLACORPN|IQ|0|7.70053470000000E+07|0|940.85-1411.25|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|BIRLA JUTE & INDUSTRIES|0|1029369600|0|0|1104|1029369600|0|0|1406678400|0|0|
0|0|1|1|1|1406764800|1407283200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|
1421342625|N|1000|INE340A01012
7021|BIRLACORPN|L1|0|2.43681380000000E+07|0|30.00-45.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|BIRLA CORP NPP121099DEPO|0|628473600|0|0|32700|628473600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9340A01010
7022|BIRLACORPN|R1|0|2.43681380000000E+07|0|30.00-45.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|BIRLA CORP NPP121099DEPO|0|628473600|0|0|32700|628473600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9340A01010
15577|BIRLACORPN|RL|0|7.70053470000000E+07|0|940.85-1411.25|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|BIRLA CORPORATION LTD|0|893203200|0|0|1104|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INE340A01012
7023|BIRLACORPN|V1|0|2.43681380000000E+07|0|30.00-45.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|BIRLA CORP NPP121099 DEPO|0|628473600|0|0|32700|628473600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9340A01010
15243|BIRLAMONEY|BE|0|5.65092010000000E+07|0|202.65-223.95|6|1|2|0|2|0|2|0|1|0|1|0|
1|5|ADITYA BIRLA MONEY LTD|0|886809600|0|0|8296|886809600|0|0|1406073600|0|0|0|0|1|
1|1|1406160000|1406764800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
100|INE865C01022
15242|BIRLAMONEY|BL|0|5.65092010000000E+07|0|211.20-215.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ADITYA BIRLA MONEY LTD|0|886809600|0|0|8644|886809600|0|0|1406073600|0|
0|0|0|1|1|1|1406160000|1406764800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341853|N|100|INE865C01022
15239|BIRLAMONEY|EQ|0|5.65092010000000E+07|0|202.65-223.95|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|ADITYA BIRLA MONEY LTD|0|886809600|0|0|8296|886809600|0|0|1406073600|0|0|0|0|1|
1|1|1406160000|1406764800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
100|INE865C01022
27519|BIRLAMONEY|IQ|0|5.54000000000000E+07|0|259.65-286.95|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ADITYA BIRLA MONEY LTD|0|1029369600|0|0|6604|1029369600|0|0|1406073600|0|0|0|0|
1|1|1|1406160000|1406764800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
100|INE865C01022
15486|BIRLAMONEY|RL|0|5.65092010000000E+07|0|170.65-255.95|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ADITYA BIRLA MONEY LTD|0|893203200|0|0|8296|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|100|INE865C01022
17588|BIRLATYRE|BE|0|1.42590079000000E+08|0|5.03-5.56|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLA TYRES LIMITED|0|1265760000|0|0|32700|1265760000|0|0|1339113600|0|0|0|0|1|1|1|
1339286400|1339977600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1407518118|Y|1000|
INE0AEJ01013
17587|BIRLATYRE|BL|0|1.42590079000000E+08|0|5.24-5.35|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|1|BIRLA TYRES LIMITED|0|1265760000|0|0|32700|1265760000|0|0|1339113600|0|
0|0|0|1|1|1|1339286400|1339977600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1407518118|Y|1000|INE0AEJ01013
17586|BIRLATYRE|EQ|0|1.42590079000000E+08|0|5.03-5.56|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLA TYRES LIMITED|0|1265760000|0|0|32700|1265760000|0|0|1339113600|0|0|0|0|1|1|1|
1339286400|1339977600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1407518118|Y|1000|
INE0AEJ01013
17590|BIRLATYRE|IQ|0|1.42590079000000E+08|0|7.79-8.61|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLA TYRES LIMITED|0|1265760000|0|0|32700|1265760000|0|0|1339113600|0|0|0|0|1|1|1|
1339286400|1339977600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1407518118|Y|1000|
INE0AEJ01013
17589|BIRLATYRE|RL|0|1.42590079000000E+08|0|4.77-5.83|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BIRLA TYRES LIMITED|0|1265760000|0|0|32700|1265760000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1407518118|Y|1000|INE0AEJ01013
7846|BIRLAYAMAH|BE|0|1.04838500000000E+07|1|11.20-16.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BIRLA YAMAHA LTD|0|639964800|0|0|32700|639964800|0|0|683337600|0|683337600|
683683200|0|1|1|1|684115200|684892800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-12%|
1421340029|N|1000|INE224B01016
5612|BIRLAYAMAH|EQ|0|1.04838500000000E+07|1|11.60-17.40|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BIRLA YAMAHA LTD|0|586137600|0|0|32700|586137600|0|0|683078400|0|683078400|
683683200|0|1|1|1|684115200|684892800|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-12%....|
1421340029|N|1000|INE224B01016
7459|BKMINDST|BE|0|6.55340500000000E+07|0|1.71-1.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BKM
INDUSTRIES LIMITED|0|1112140800|0|0|32700|1112140800|0|0|0|1417305600|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1421340029|N|100|INE831Q01016
7458|BKMINDST|BL|0|6.55340500000000E+07|0|1.78-1.81|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|BKM INDUSTRIES LIMITED|0|1112140800|0|0|32700|1112140800|0|0|0|
1417305600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1421340029|N|100|
INE831Q01016
5789|BKMINDST|BZ|0|6.55340500000000E+07|0|1.71-1.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BKM
INDUSTRIES LIMITED|0|1317168000|0|0|32700|1317168000|0|0|0|1417305600|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1421340029|N|100|INE831Q01016
7446|BKMINDST|EQ|0|6.55340500000000E+07|0|1.71-1.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BKM
INDUSTRIES LIMITED|0|1112140800|0|0|32700|1112140800|0|0|0|1417305600|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1421340029|N|100|INE831Q01016
7460|BKMINDST|IQ|0|6.55340500000000E+07|0|0.95-1.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BKM
INDUSTRIES LIMITED|0|1112140800|0|0|32700|1112140800|0|0|0|1417305600|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1421340029|N|100|INE831Q01016
7461|BKMINDST|RL|0|6.55340500000000E+07|0|1.44-2.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BKM
INDUSTRIES LIMITED|0|1112140800|0|0|32700|1112140800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100|INE831Q01016
27146|BLACKBUCK|BE|0|1.76478737000000E+08|0|374.40-413.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ZINKA LOGISTICS SOL LTD|13|1416700800|0|0|1437|1416700800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|100|INE0UIZ01018
27147|BLACKBUCK|BL|0|1.76478737000000E+08|0|390.15-398.00|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ZINKA LOGISTICS SOL LTD|13|1416700800|0|0|1478|1416700800|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341850|N|100|INE0UIZ01018
27144|BLACKBUCK|EQ|0|1.76478737000000E+08|0|374.40-413.80|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|ZINKA LOGISTICS SOL LTD|13|1416700800|0|0|1437|1416700800|0|0|0|0|0|0|1|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|100|INE0UIZ01018
27148|BLACKBUCK|IQ|0|1.76478737000000E+08|0|364.20-402.50|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ZINKA LOGISTICS SOL LTD|13|1416700800|0|0|1478|1416700800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|100|INE0UIZ01018
27145|BLACKBUCK|RL|0|1.76478737000000E+08|0|354.70-433.50|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ZINKA LOGISTICS SOL LTD|0|1416700800|0|0|1437|1416700800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|100|INE0UIZ01018
15070|BLAL|BE|0|4.16445000000000E+07|0|176.37-264.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BEML LAND ASSETS LIMITED|0|1366329600|0|0|10891|1366329600|0|0|1410307200|0|0|0|0|
1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE0N7W01012
15069|BLAL|BL|0|4.16445000000000E+07|0|218.26-222.67|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BEML LAND ASSETS LIMITED|0|1366329600|0|0|11202|1366329600|0|0|
1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341840|N|1000|INE0N7W01012
15067|BLAL|EQ|0|4.16445000000000E+07|0|176.37-264.56|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
BEML LAND ASSETS LIMITED|0|1366329600|0|0|10891|1366329600|0|0|1410307200|0|0|0|0|
1|1|1|1410393600|1410912000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE0N7W01012
15075|BLAL|IQ|0|4.16445000000000E+07|0|171.48-257.23|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BEML LAND ASSETS LIMITED|0|1366329600|0|0|11202|1366329600|0|0|1410307200|0|0|0|0|
1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE0N7W01012
15074|BLAL|RL|0|4.16445000000000E+07|0|198.42-242.51|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BEML LAND ASSETS LIMITED|0|1366329600|0|0|10891|1366329600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE0N7W01012
8139|BLBLIMITED|BE|0|5.28652580000000E+07|0|15.01-22.52|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BLB LIMITED|0|644198400|0|0|32700|644198400|0|0|1248393600|0|0|0|0|1|1|1|
1248566400|1248566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341830|N|100|
INE791A01024
12054|BLBLIMITED|BL|0|5.28652580000000E+07|0|18.58-18.95|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BLB LIMITED|0|816220800|0|0|32700|816220800|0|0|1248393600|0|0|0|0|1|1|
1|1248566400|1248566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341830|N|100|
INE791A01024
8132|BLBLIMITED|EQ|0|5.28652580000000E+07|0|15.01-22.52|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|BLB LIMITED|0|644198400|0|0|32700|644198400|0|0|1248393600|0|0|0|0|1|1|1|
1248566400|1248566400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|100|
INE791A01024
27520|BLBLIMITED|IQ|0|5.28652580000000E+07|0|14.53-21.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BLB LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1248393600|0|0|0|0|1|1|1|
1248566400|1248566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|100|
INE791A01024
15579|BLBLIMITED|RL|0|5.28652580000000E+07|0|15.01-22.52|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BLB LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421341830|N|100|INE791A01024
19269|BLISSGVS|BE|0|1.05332022000000E+08|0|130.95-196.42|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BLISS GVS PHARMA LTD|0|964569600|0|0|5799|964569600|0|0|1405728000|0|0|0|0|1|1|1|
1405814400|1406332800|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 0.50 PER SH|1421342625|N|100|
INE416D01022
19268|BLISSGVS|BL|0|1.05332022000000E+08|0|162.05-165.32|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BLISS GVS PHARMA LTD|0|964569600|0|0|6025|964569600|0|0|1405728000|0|0|
0|0|1|1|1|1405814400|1406332800|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 0.50 PER SH|
1421341844|N|100|INE416D01022
19265|BLISSGVS|EQ|0|1.05332022000000E+08|0|130.95-196.42|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|BLISS GVS PHARMA LTD|0|964569600|0|0|5799|964569600|0|0|1405728000|0|0|0|0|1|1|1|
1405814400|1406332800|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 0.50 PER SH|1421342625|N|100|
INE416D01022
27521|BLISSGVS|IQ|0|1.03146672000000E+08|0|126.05-189.08|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BLISS GVS PHARMA LTD|0|1029369600|0|0|6152|1029369600|0|0|1405728000|0|0|0|0|1|1|
1|1405814400|1406332800|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 0.50 PER SH|1421342625|N|100|
INE416D01022
19270|BLISSGVS|RL|0|1.05332022000000E+08|0|130.95-196.42|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BLISS GVS PHARMA LTD|0|964569600|0|0|5799|964569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|100|INE416D01022
13294|BLKASHYAP|BE|0|2.25440000000000E+08|0|60.16-90.25|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|B.L.KASHYAP & SON LTD|0|827020800|0|0|5897|827020800|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|100|
INE350H01032
13292|BLKASHYAP|BL|0|2.25440000000000E+08|0|74.45-75.96|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|B.L.KASHYAP & SON LTD|0|827020800|0|0|6148|827020800|0|0|1411516800|0|
0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341837|N|100|INE350H01032
13290|BLKASHYAP|EQ|0|2.25440000000000E+08|0|60.16-90.25|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|B.L.KASHYAP & SON LTD|0|827020800|0|0|5897|827020800|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|100|
INE350H01032
27522|BLKASHYAP|IQ|0|2.05440000000000E+08|0|57.71-86.56|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|B. L. KASHYAP AND SONS LI|0|1029369600|0|0|6747|1029369600|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|
N|100|INE350H01032
15580|BLKASHYAP|RL|0|2.25440000000000E+08|0|60.16-90.25|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|B.L.KASHYAP & SON LTD|0|893203200|0|0|5897|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|100|INE350H01032
17283|BLS|BE|0|4.11740908000000E+08|0|344.20-516.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BLS
INTL SERVS LTD|0|1150329600|0|0|564|1150329600|0|0|1409961600|0|0|0|0|1|1|1|
1410048000|1410566400|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.50 PER SH|1421341842|N|100|
INE153T01027
17282|BLS|BL|0|4.11740908000000E+08|0|425.90-434.50|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|BLS INTL SERVS LTD|0|1150329600|0|0|564|1150329600|0|0|1409961600|0|0|
0|0|1|1|1|1410048000|1410566400|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.50 PER SH|
1421341842|N|100|INE153T01027
17279|BLS|EQ|0|4.11740908000000E+08|0|344.20-516.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|BLS
INTL SERVS LTD|0|1150329600|0|0|564|1150329600|0|0|1409961600|0|0|0|1|1|1|1|
1410048000|1410566400|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 0.50 PER SH|1421341974|N|100|
INE153T01027
17284|BLS|IQ|0|1.02450000000000E+07|0|344.15-516.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BLS
INTL SERVS LTD|0|1150329600|0|0|22691|1150329600|0|0|1409961600|0|0|0|0|1|1|1|
1410048000|1410566400|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.50 PER SH|1421342625|N|1000|
INE153T01027
17285|BLS|RL|0|4.11740908000000E+08|0|344.20-516.20|1|0|2|0|2|0|2|1|1|0|1|0|1|5|BLS
INTL SERVS LTD|0|1150329600|0|0|564|1150329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421341842|N|100|INE153T01027
22568|BLSE|BE|0|9.08564850000000E+07|0|154.52-231.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BLS E-SERVICES LIMITED|0|1391644800|0|0|5698|1391644800|0|0|1409788800|0|0|0|0|1|1|
1|1409875200|1410393600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE0NLT01010
22569|BLSE|BL|0|9.08564850000000E+07|0|191.21-195.08|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BLS E-SERVICES LIMITED|0|1391644800|0|0|5784|1391644800|0|0|1409788800|
0|0|0|0|1|1|1|1409875200|1410393600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341847|N|1000|INE0NLT01010
22566|BLSE|EQ|0|9.08564850000000E+07|0|154.52-231.78|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
BLS E-SERVICES LIMITED|0|1391644800|0|0|5698|1391644800|0|0|1409788800|0|0|0|1|1|1|
1|1409875200|1410393600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE0NLT01010
22570|BLSE|IQ|0|9.08564850000000E+07|0|152.20-228.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BLS E-SERVICES LIMITED|0|1391644800|0|0|5784|1391644800|0|0|1409788800|0|0|0|0|1|1|
1|1409875200|1410393600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE0NLT01010
22567|BLSE|RL|0|9.08564850000000E+07|0|173.83-212.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BLS E-SERVICES LIMITED|0|1391644800|0|0|5698|1391644800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE0NLT01010
10490|BLUEBLENDS|BE|0|2.16512130000000E+07|0|0.76-0.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BLUE BLENDS (I) LTD|0|688435200|0|0|32700|688435200|0|0|1314921600|0|0|0|0|1|1|1|
1315094400|1315612800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|1000|
INE113O01014
12929|BLUEBLENDS|BL|0|2.16512130000000E+07|0|0.79-0.81|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|BLUE BLENDS (I) LTD|0|816220800|0|0|32700|816220800|0|0|1314921600|0|0|
0|0|1|1|1|1315094400|1315612800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340030|N|1000|INE113O01014
17711|BLUEBLENDS|BZ|0|2.16512130000000E+07|0|0.76-0.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BLUE BLENDS (I) LTD|0|1267228800|0|0|32700|1267228800|0|0|1314921600|0|0|0|0|1|1|1|
1315094400|1315612800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|1000|
INE113O01014
492|BLUEBLENDS|EQ|0|2.16512130000000E+07|0|0.76-0.84|1|0|2|0|3|0|2|0|1|0|1|0|1|1|
BLUE BLENDS (I) LTD|0|476668800|0|0|32700|476668800|0|0|1314921600|0|0|0|0|1|1|1|
1315094400|1315612800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|1000|
INE113O01014
10135|BLUEBLENDS|O1|1|1.50000000000000E+05|0|80.00-120.00|1|0|2|0|2|0|2|0|1|0|1|0|
100|5|BLUEBLENDS-16%PREF SHARE|0|678499200|0|0|32700|678499200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|.;.|1421340029|N|10000|DUMMY0000001
10136|BLUEBLENDS|O2|1|2.50000000000000E+05|0|80.00-120.00|1|0|2|0|2|0|2|0|1|0|1|0|
100|5|BLUEBLENDS-16%PREF SHARE|0|678499200|0|0|32700|678499200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|.;.|1421340029|N|10000|DUMMY0000002
10137|BLUEBLENDS|O3|1|1.00000000000000E+06|0|80.00-120.00|1|0|2|0|2|0|2|0|1|0|1|0|
100|5|BLUEBLENDS-15.5PREF100-03|0|678499200|0|0|32700|678499200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|.;.|1421340029|N|10000|DUMMY0000003
10138|BLUEBLENDS|O4|1|2.00000000000000E+05|0|80.00-120.00|1|0|2|0|2|0|2|0|1|0|1|0|
100|5|BLUEBLENDS-18%PREF100-02|0|678499200|0|0|32700|678499200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|.;.|1421340029|N|10000|DUMMY0000004
5243|BLUEBLENDS|P1|1|1.50000000000000E+05|0|80.00-120.00|1|0|2|0|2|0|2|0|1|0|1|0|
100|5|BLUEBLENDS-16PRF 100-01|0|569808000|0|0|32700|569808000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340028|N|10000|DUMMY0000001
5244|BLUEBLENDS|P2|1|2.50000000000000E+05|0|8.00-12.00|1|0|2|0|2|0|2|0|1|0|1|0|100|
5|BLUEBLENDS-15PRF100-06|0|569808000|0|0|32700|569808000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|DUMMY0000002
5432|BLUEBLENDS|P3|1|1.00000000000000E+06|0|8.00-12.00|1|0|2|0|2|0|2|0|1|0|1|0|100|
5|BLUEBLENDS-15.5%PRF100-03|0|577065600|0|0|32700|577065600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340028|N|10000|DUMMY0000003
5433|BLUEBLENDS|P4|1|2.00000000000000E+05|0|8.00-12.00|1|0|2|0|2|0|2|0|1|0|1|0|100|
5|BLUEBLENDS-18%PREF100-02|0|577065600|0|0|32700|577065600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340028|N|10000|DUMMY0000004
8650|BLUECHIP|BE|0|5.53043400000000E+07|0|8.56-8.91|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
BLUE CHIP INDIA LIMITED|36|652665600|0|0|32700|652665600|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|
200|INE657B01025
12269|BLUECHIP|BL|0|5.53043400000000E+07|0|8.65-8.82|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BLUE CHIP INDIA LIMITED|36|816220800|0|0|32700|816220800|0|0|
1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341852|N|200|INE657B01025
4681|BLUECHIP|EQ|0|5.53043400000000E+07|0|8.56-8.91|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
BLUE CHIP INDIA LIMITED|36|542592000|0|0|32700|542592000|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341852|N|
200|INE657B01025
28787|BLUECHIP|IQ|0|5.53043400000000E+07|0|0.53-0.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BLUE CHIP INDIA LTD|36|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|200|
INE657B01025
15582|BLUECHIP|RL|0|5.53043400000000E+07|0|6.99-10.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BLUE CHIP INDIA LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341852|N|200|INE657B01025
8552|BLUECOAST|BE|0|1.27484570000000E+07|0|22.69-23.62|1|0|2|0|2|0|2|0|1|0|6|1|1|1|
BLUE COAST HOTELS LIMITED|35|650851200|0|0|32700|650851200|0|0|1411257600|0|0|0|0|
1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|4|ANNUAL GENERAL MEETING|1421341980|N|
1000|INE472B01011
12110|BLUECOAST|BL|0|1.27484570000000E+07|0|22.92-23.39|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|BLUE COAST HOTELS LIMITED|35|816220800|0|0|32700|816220800|0|0|
1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341851|N|1000|INE472B01011
7480|BLUECOAST|EQ|0|1.27484570000000E+07|0|22.69-23.62|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
BLUE COAST HOTELS LIMITED|35|635126400|0|0|32700|635126400|0|0|1411257600|0|0|0|0|
1|1|1|1411430400|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341851|N|
1000|INE472B01011
27523|BLUECOAST|IQ|0|8.86496200000000E+06|0|14.65-15.24|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BLUE COAST HOTELS AND RES|35|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|
0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340033|N|1000|INE472B01011
15583|BLUECOAST|RL|0|1.27484570000000E+07|0|18.52-27.79|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BLUE COAST HOTELS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341852|N|1000|INE472B01011
7841|BLUEDART|BE|0|2.37279340000000E+07|0|4979.70-7469.50|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|BLUE DART EXPRESS LTD.|0|639964800|0|0|677|639964800|0|0|1405209600|0|0|0|0|1|
1|1|1405296000|1405814400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 25 PER SH|1421342624|N|
1000|INE233B01017
12270|BLUEDART|BL|0|2.37279340000000E+07|0|6162.35-6286.80|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|BLUE DART EXPRESS LTD|0|816220800|0|0|674|816220800|0|0|1405209600|0|0|
0|0|1|1|1|1405296000|1405814400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 25 PER SH|
1421341820|N|1000|INE233B01017
495|BLUEDART|EQ|0|2.37279340000000E+07|0|4979.70-7469.50|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|BLUE DART EXPRESS LTD|0|484531200|0|0|677|0|0|0|1405209600|0|0|0|1|1|1|1|
1405296000|1405814400|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 25 PER SH|1421342623|N|1000|
INE233B01017
27524|BLUEDART|IQ|0|2.37279340000000E+07|0|4979.70-7469.50|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|BLUE DART EXPRESS LTD|0|1029369600|0|0|677|1029369600|0|0|1405209600|0|0|0|0|1|
1|1|1405296000|1405814400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 25 PER SH|1421342625|N|
1000|INE233B01017
15584|BLUEDART|RL|0|2.37279340000000E+07|0|4979.70-7469.50|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|BLUE DART EXPRESS LTD|0|893203200|0|0|677|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|1000|INE233B01017
19688|BLUEJET|BE|0|1.73465425000000E+08|0|523.30-639.50|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|BLUE JET HEALTHCARE LTD|0|1383264000|0|0|991|1383264000|0|0|1410998400|
1411084800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342625|N|200|
INE0KBH01020
19689|BLUEJET|BL|0|1.73465425000000E+08|0|575.60-587.20|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|BLUE JET HEALTHCARE LTD|0|1383264000|0|0|1011|1383264000|0|0|
1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341845|N|200|INE0KBH01020
19686|BLUEJET|EQ|0|1.73465425000000E+08|0|523.30-639.50|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|BLUE JET HEALTHCARE LTD|0|1383264000|0|0|991|1383264000|0|0|1410998400|
1411084800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342625|N|200|
INE0KBH01020
19690|BLUEJET|IQ|0|1.73465425000000E+08|0|513.20-627.20|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|BLUE JET HEALTHCARE LTD|0|1383264000|0|0|1011|1383264000|0|0|1410998400|
1411084800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342625|N|200|
INE0KBH01020
19687|BLUEJET|RL|0|1.73465425000000E+08|0|523.30-639.50|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|BLUE JET HEALTHCARE LTD|0|1383264000|0|0|991|1383264000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|200|INE0KBH01020
23411|BLUEPEBBLE|SL|0|4.08000000000000E+06|0|240.40-360.50|1|0|2|0|2|0|2|0|1|0|1|0|
400|5|BLUE PEBBLE LIMITED|0|1396569600|0|0|32700|1396569600|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341856|N|
1000|INE0SAK01011
23410|BLUEPEBBLE|SM|0|4.08000000000000E+06|0|240.40-360.50|6|1|2|0|2|0|2|1|1|0|1|0|
400|5|BLUE PEBBLE LIMITED|0|1396569600|0|0|32700|1396569600|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|1|0|3005|400|5|ANNUAL GENERAL MEETING|
1421341974|N|1000|INE0SAK01011
23412|BLUEPEBBLE|SQ|0|4.08000000000000E+06|0|134.40-201.60|1|0|2|0|2|0|2|0|1|0|1|0|
400|5|BLUE PEBBLE LIMITED|0|1396569600|0|0|32700|1396569600|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340032|N|
1000|INE0SAK01011
23413|BLUEPEBBLE|ST|0|4.08000000000000E+06|0|240.40-360.50|1|0|2|0|2|0|2|0|1|0|1|0|
400|5|BLUE PEBBLE LIMITED|0|1396569600|0|0|32700|1396569600|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341856|N|
1000|INE0SAK01011
8315|BLUESTARCO|BE|0|2.05614788000000E+08|0|1496.00-2244.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|BLUE STAR LIMITED DEPO|0|645494400|0|0|260|645494400|0|0|1405814400|0|0|0|0|
1|1|1|1405900800|1407369600|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1421342624|N|200|
INE472A01039
12271|BLUESTARCO|BL|0|2.05614788000000E+08|0|1851.30-1888.70|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|BLUE STAR LIMITED|0|816220800|0|0|262|816220800|0|0|1405814400|0|0|0|
0|1|1|1|1405900800|1407369600|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1421341831|N|200|
INE472A01039
8311|BLUESTARCO|EQ|0|2.05614788000000E+08|0|1496.00-2244.00|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|BLUE STAR LIMITED|0|645494400|0|0|260|645494400|0|0|1405814400|0|0|0|1|1|1|1|
1405900800|1407369600|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1421342624|N|200|
INE472A01039
27525|BLUESTARCO|IQ|0|8.99361050000000E+07|0|1482.75-2224.05|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|BLUE STAR LTD.|0|1029369600|0|0|599|1029369600|0|0|1405814400|0|0|0|0|1|1|1|
1405900800|1407369600|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1421342625|N|200|
INE472A01039
15585|BLUESTARCO|RL|0|2.05614788000000E+08|0|1496.00-2244.00|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|BLUE STAR LIMITED|0|893203200|0|0|260|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|200|INE472A01039
6055|BMETRICS|SL|0|1.23139200000000E+07|0|44.05-66.05|1|0|2|0|2|0|2|0|1|0|1|0|800|
5|BOMBAY METRICS S C LTD|0|1318464000|0|0|32700|1318464000|0|0|1412467200|
1412467200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1421341855|N|1000|
INE0I3Y01014
6052|BMETRICS|SM|0|1.23139200000000E+07|0|44.05-66.05|6|1|2|0|2|0|2|1|1|0|1|0|800|
5|BOMBAY METRICS S C LTD|0|1318464000|0|0|32700|1318464000|0|0|1412467200|
1412467200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|550|800|5|BONUS 1:1|1421341974|N|1000|
INE0I3Y01014
6059|BMETRICS|SQ|0|1.53924000000000E+06|0|74.40-111.60|1|0|2|0|2|0|2|0|1|0|1|0|800|
5|BOMBAY METRICS S C LTD|0|1318464000|0|0|32700|1318464000|0|0|1412467200|
1412467200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1421340029|N|1000|
INE0I3Y01014
6067|BMETRICS|ST|0|1.23139200000000E+07|0|44.05-66.05|1|0|2|0|2|0|2|0|1|0|1|0|800|
5|BOMBAY METRICS S C LTD|0|1318464000|0|0|32700|1318464000|0|0|1412467200|
1412467200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1421341855|N|1000|
INE0I3Y01014
20550|BNGOLDINAV|EQ|4|1.27932400000000E+06|0|55.95-68.35|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|BARODABNP - BNGOLDINAV|0|1387411200|0|0|32700|1387411200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|1000|DUMMY0000206
17426|BNKETFINAV|EQ|4|3.98179000000000E+05|0|415.68-508.05|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|MIRAEAMC - BNKETFINAV|0|1374796800|0|0|32700|1374796800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340031|N|40000|DUMMY0000190
25732|BNKPSUINAV|EQ|4|4.08624400000000E+06|0|60.42-73.85|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MIRAEAMC - BNKPSUINAV|0|1412812800|0|0|32700|1412812800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|1000|DUMMY0000244
25021|BODALCHEM|BE|0|1.25944065000000E+08|0|50.36-75.55|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BODAL CHEMICALS LTD|0|998438400|0|0|12611|998438400|0|0|1411257600|0|0|0|0|1|1|1|
1411344000|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|200|
INE338D01028
25020|BODALCHEM|BL|0|1.25944065000000E+08|0|62.33-63.58|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BODAL CHEMICALS LTD|0|998438400|0|0|12720|998438400|0|0|1411257600|0|0|
0|0|1|1|1|1411344000|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341848|N|200|INE338D01028
25017|BODALCHEM|EQ|0|1.25944065000000E+08|0|50.36-75.55|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|BODAL CHEMICALS LTD|0|998438400|0|0|12611|998438400|0|0|1411257600|0|0|0|0|1|1|1|
1411344000|1411603200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|200|
INE338D01028
27528|BODALCHEM|IQ|0|1.09107370000000E+08|0|49.93-74.90|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BODAL CHEMICALS LTD|0|1029369600|0|0|14683|1029369600|0|0|1411257600|0|0|0|0|1|1|
1|1411344000|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|200|
INE338D01028
25022|BODALCHEM|RL|0|1.25944065000000E+08|0|50.36-75.55|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BODAL CHEMICALS LTD|0|998438400|0|0|12611|998438400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|200|INE338D01028
20343|BOHRA|SL|0|1.52410130000000E+07|0|4.80-7.20|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|
BOHRA INDUSTRIES LIMITED|0|1175817600|0|0|32700|1175817600|0|0|0|1325376000|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|5|CAPITAL REDUCTION|1421340032|N|1000|INE802W01015
20340|BOHRA|SM|0|1.52410130000000E+07|0|5.70-6.30|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|
BOHRA INDUSTRIES LIMITED|0|1175817600|0|0|32700|1175817600|0|0|0|1325376000|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|5|CAPITAL REDUCTION|1421340032|N|1000|INE802W01015
20346|BOHRA|SO|0|1.52410130000000E+07|0|5.70-6.30|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|
BOHRA INDUSTRIES LIMITED|0|1175817600|0|0|32700|1175817600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421340032|N|1000|INE802W01015
20345|BOHRA|SQ|0|1.52410130000000E+07|0|52.25-57.75|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|
BOHRA INDUSTRIES LIMITED|0|1175817600|0|0|32700|1175817600|0|0|0|1325376000|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|5|CAPITAL REDUCTION|1421340032|N|1000|INE802W01015
20341|BOHRA|ST|0|1.52410130000000E+07|0|5.70-6.30|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|
BOHRA INDUSTRIES LIMITED|0|1175817600|0|0|32700|1175817600|0|0|0|1325376000|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|5|CAPITAL REDUCTION|1421340032|N|1000|INE802W01015
11641|BOHRAIND|BE|0|1.42971520000000E+07|0|17.75-19.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BOHRA INDUSTRIES LIMITED|0|1351296000|0|0|32700|1351296000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340030|N|1000|INE802W01023
11650|BOHRAIND|BL|0|1.42971520000000E+07|0|18.50-18.87|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|BOHRA INDUSTRIES LIMITED|0|1351296000|0|0|32700|1351296000|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421340030|N|1000|INE802W01023
24266|BOHRAIND|BZ|0|1.42971520000000E+07|0|17.75-19.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BOHRA INDUSTRIES LIMITED|0|1404259200|0|0|32700|1404259200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|1000|INE802W01023
11640|BOHRAIND|EQ|0|1.42971520000000E+07|0|17.75-19.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BOHRA INDUSTRIES LIMITED|0|1351296000|0|0|32700|1351296000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340030|N|1000|INE802W01023
11657|BOHRAIND|IQ|0|1.02971520000000E+07|0|60.13-66.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BOHRA INDUSTRIES LIMITED|0|1351296000|0|0|32700|1351296000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340030|N|1000|INE802W01023
11649|BOHRAIND|RL|0|1.42971520000000E+07|0|16.82-20.55|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BOHRA INDUSTRIES LIMITED|0|1351296000|0|0|32700|1351296000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340030|N|1000|INE802W01023
4779|BOMDYEING|BE|0|2.06534900000000E+08|0|129.13-193.70|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BOM DYEING - DEPO SETT.|0|549244800|0|0|2999|549244800|0|0|1407456000|0|0|0|0|1|
1|1|1407542400|1408060800|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.20 PER SH|1421342623|N|
200|INE032A01023
12273|BOMDYEING|BL|0|2.06534900000000E+08|0|159.80-163.03|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BOMBAY DYEING & MFG. CO L|0|816220800|0|0|3080|816220800|0|0|
1407456000|0|0|0|0|1|1|1|1407542400|1408060800|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.20
PER SH|1421341820|N|200|INE032A01023
513|BOMDYEING|EQ|0|2.06534900000000E+08|0|129.13-193.70|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|BOMBAY DYEING & MFG. CO L|0|467424000|0|0|2999|483321600|0|0|1407456000|0|0|0|1|
1|1|1|1407542400|1408060800|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 1.20 PER SH|1421342623|N|
200|INE032A01023
27529|BOMDYEING|IQ|0|2.06534900000000E+08|0|129.13-193.70|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|BOMBAY DYEING & MFG CO.|0|1029369600|0|0|2999|1029369600|0|0|1407456000|0|0|0|
0|1|1|1|1407542400|1408060800|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.20 PER SH|1421342625|
N|200|INE032A01023
15588|BOMDYEING|RL|0|2.06534900000000E+08|0|129.13-193.70|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|BOMBAY DYEING & MFG. CO L|0|893203200|0|0|2999|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|200|INE032A01023
523|BOROGLASS|EQ|0|3.43000000000000E+06|1|22.88-34.32|1|0|2|0|2|0|2|0|1|0|1|0|50|1|
BOROSIL GLASS WORKS LTD.|0|493603200|0|0|32700|0|0|0|554083200|0|554083200|
556416000|0|1|1|1|556502400|557193600|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - 20%|
1421340028|N|1000|INE036101017
19403|BOROLTD|BE|0|1.19468551000000E+08|0|305.10-457.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|BOROSIL LIMITED|0|1279843200|0|0|2194|1279843200|0|0|1386201600|1386201600|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1421342625|N|100|INE02PY01013
19402|BOROLTD|BL|0|1.19468551000000E+08|0|377.55-385.15|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|BOROSIL LIMITED|0|1279843200|0|0|2206|1279843200|0|0|1386201600|
1386201600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1421341844|N|100|INE02PY01013
19401|BOROLTD|EQ|0|1.19468551000000E+08|0|305.10-457.60|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|BOROSIL LIMITED|0|1279843200|0|0|2194|1279843200|0|0|1386201600|1386201600|0|0|1|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1421342625|N|100|INE02PY01013
19405|BOROLTD|IQ|0|1.14059537000000E+08|0|303.55-455.25|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|BOROSIL LIMITED|0|1279843200|0|0|2310|1279843200|0|0|1386201600|1386201600|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1421342625|N|100|INE02PY01013
19404|BOROLTD|RL|0|1.19468551000000E+08|0|305.10-457.60|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|BOROSIL LIMITED|0|1279843200|0|0|2194|1279843200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342625|N|100|INE02PY01013
3155|BORORENEW|BE|0|1.30567955000000E+08|0|553.50-611.70|6|1|2|0|2|0|2|0|1|0|1|0|1|
5|BOROSIL RENEWABLES LTD|0|1211673600|0|0|1314|1211673600|0|0|1316736000|0|0|0|1|1|
1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
100|INE666D01022
3154|BORORENEW|BL|0|1.30567955000000E+08|0|576.80-588.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|BOROSIL RENEWABLES LTD|0|1211673600|0|0|1380|1211673600|0|0|1316736000|
0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341851|N|100|INE666D01022
3149|BORORENEW|EQ|0|1.30567955000000E+08|0|553.50-611.70|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|BOROSIL RENEWABLES LTD|0|1211673600|0|0|1314|1211673600|0|0|1316736000|0|0|0|0|1|
1|1|1316908800|1317427200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
100|INE666D01022
3158|BORORENEW|IQ|0|2.31000000000000E+07|0|538.25-594.85|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|BOROSIL RENEWABLES LTD|0|1211673600|0|0|7640|1211673600|0|0|1316736000|0|0|0|0|1|
1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|
100|INE666D01022
3161|BORORENEW|RL|0|1.30567955000000E+08|0|466.10-699.10|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|BOROSIL RENEWABLES LTD|0|1211673600|0|0|1314|1211673600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342623|N|100|INE666D01022
24016|BOROSCI|BE|0|8.88970820000000E+07|0|124.76-187.15|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BOROSIL SCIENTIFIC LTD|0|1402185600|0|0|7212|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|100|INE02L001032
24015|BOROSCI|BL|0|8.88970820000000E+07|0|154.40-157.51|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BOROSIL SCIENTIFIC LTD|0|1402185600|0|0|7351|1402185600|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341848|N|100|INE02L001032
24014|BOROSCI|EQ|0|8.88970820000000E+07|0|124.76-187.15|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|BOROSIL SCIENTIFIC LTD|0|1402185600|0|0|7212|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|100|INE02L001032
24018|BOROSCI|IQ|0|8.87963920000000E+07|0|122.40-183.61|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BOROSIL SCIENTIFIC LTD|0|1402185600|0|0|7360|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|100|INE02L001032
24017|BOROSCI|RL|0|8.88970820000000E+07|0|140.36-171.55|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BOROSIL SCIENTIFIC LTD|0|1402185600|0|0|7212|1402185600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|100|INE02L001032
11098|BOSCHLTD|AF|0|2.94936400000000E+07|0|28459.55-34783.85|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|BOSCH LIMITED|0|1248566400|0|0|107|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342624|N|1000|INE323A01026
6094|BOSCHLTD|BE|0|2.94936400000000E+07|0|25297.40-37946.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|BOSCH LIMITED|0|602467200|0|0|107|602467200|0|0|1405814400|0|0|0|0|1|1|1|
1405900800|1407456000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 170 PER SH|1421342623|N|1000|
INE323A01026
12595|BOSCHLTD|BL|0|2.94936400000000E+07|0|31305.50-31937.90|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|BOSCH LIMITED|0|816220800|0|0|109|816220800|0|0|1405814400|0|0|0|0|1|
1|1|1405900800|1407456000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 170 PER SH|1421341823|N|
1000|INE323A01026
2181|BOSCHLTD|EQ|0|2.94936400000000E+07|0|28459.55-34783.85|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|BOSCH LIMITED|0|467510400|0|0|107|0|0|0|1405814400|0|0|0|1|1|1|1|1405900800|
1407456000|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 170 PER SH|1421342623|N|1000|INE323A01026
27530|BOSCHLTD|IQ|0|3.13989000000000E+07|0|28459.55-34783.85|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|BOSCH LIMITED|0|1029369600|0|0|100|1029369600|0|0|1405814400|0|0|0|0|1|1|1|
1405900800|1407456000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 170 PER SH|1421340033|N|1000|
INE323A01026
15591|BOSCHLTD|RL|0|2.94936400000000E+07|0|25297.40-37946.00|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|BOSCH LIMITED|0|893203200|0|0|107|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342624|N|1000|INE323A01026
25120|BOSS|SL|0|4.44626000000000E+06|0|47.35-52.30|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|
BOSS PACKAGING SOLU LTD|34|1410048000|0|0|32700|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421341858|N|1000|INE0QNI01012
25119|BOSS|SM|0|4.44626000000000E+06|0|47.35-52.30|1|0|2|0|2|0|2|1|1|0|1|0|2000|5|
BOSS PACKAGING SOLU LTD|34|1410048000|0|0|32700|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421341858|N|1000|INE0QNI01012
25121|BOSS|SQ|0|4.44626000000000E+06|0|62.70-69.30|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|
BOSS PACKAGING SOLU LTD|34|1410048000|0|0|32700|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0QNI01012
25122|BOSS|ST|0|4.44626000000000E+06|0|47.35-52.30|6|1|2|0|2|0|2|0|1|0|1|0|2000|5|
BOSS PACKAGING SOLU LTD|34|1410048000|0|0|32700|1410048000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|500|2000|5||1421341974|N|1000|INE0QNI01012
11099|BPCL|AF|0|4.33850548800000E+09|0|243.20-297.20|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
BHARAT PETROLEUM CORP LT|0|1248566400|0|0|85|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|1000|INE029A01011
4788|BPCL|BE|0|4.33850548800000E+09|0|216.20-324.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
BPCL - DEPO. SETT|0|549849600|0|0|85|549849600|0|0|1407628800|1407628800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10.5 PER SH|1421342623|N|1000|INE029A01011
12275|BPCL|BL|0|4.33850548800000E+09|0|267.50-272.90|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|BHARAT PETROLEUM CORP LT|0|816220800|0|0|86|816220800|0|0|1407628800|
1407628800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10.5 PER SH|1421341820|N|
1000|INE029A01011
526|BPCL|EQ|0|4.33850548800000E+09|0|243.20-297.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
BHARAT PETROLEUM CORP LT|0|467683200|0|0|85|495417600|0|0|1407628800|1407628800|0|
0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10.5 PER SH|1421342623|N|1000|INE029A01011
27531|BPCL|IQ|0|4.33850548800000E+09|0|243.20-297.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
BHARAT PETROLEUM LTD|0|1029369600|0|0|85|1029369600|0|0|1407628800|1407628800|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10.5 PER SH|1421342625|N|1000|INE029A01011
15592|BPCL|RL|0|4.33850548800000E+09|0|216.20-324.20|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
BHARAT PETROLEUM CORP LT|0|893203200|0|0|85|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|1000|INE029A01011
23257|BPCL|T0|0|4.33850548800000E+09|0|267.50-272.90|1|1|2|0|2|0|2|0|1|0|1|0|1|5|
BHARAT PETROLEUM CORP LT|0|1396051200|0|0|85|1396051200|0|0|1407888000|1407628800|
0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10.5 PER SH|1421342625|N|1000|
INE029A01011
18164|BPF01D1D|MF|4|1.01364000000000E+05|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
BARODAPAMC - BPF01D1D|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|1000|INF955L01IW0
18165|BPF01D1R|MF|4|1.18643000000000E+05|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
BARODAPAMC - BPF01D1R|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|1000|INF955L01IX8
18166|BPF01D2G|MF|4|7.01615420000000E+07|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
BARODAPAMC - BPF01D2G|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|1000|INF955L01IT6
18167|BPF01D3D|MF|4|4.43820000000000E+04|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
BARODAPAMC - BPF01D3D|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|1000|INF955L01IU4
18168|BPF01D3R|MF|4|5.02000000000000E+02|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
BARODAPAMC - BPF01D3R|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|1000|INF955L01IV2
18169|BPF01GPG|MF|4|3.08451698000000E+08|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
BARODAPAMC - BPF01GPG|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|1000|INF955L01IO7
18170|BPF01MDD|MF|4|2.41799000000000E+06|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
BARODAPAMC - BPF01MDD|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|1000|INF955L01IR0
18171|BPF01MDR|MF|4|4.33646000000000E+05|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
BARODAPAMC - BPF01MDR|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|1000|INF955L01IS8
18172|BPF01QDD|MF|4|6.10806000000000E+05|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
BARODAPAMC - BPF01QDD|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|1000|INF955L01IP4
18173|BPF01QDR|MF|4|1.48350000000000E+04|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
BARODAPAMC - BPF01QDR|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|1000|INF955L01IQ2
18005|BPF02D1R|MF|4|2.00860000000000E+04|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
BARODAPAMC - BPF02D1R|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|100000|INF955L01JK3
18006|BPF02D2G|MF|4|1.42577000000000E+05|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
BARODAPAMC BPF02D2G|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|100000|INF955L01JF3
18007|BPF02D3D|MF|4|1.05000000000000E+02|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
BARODAPAMC - BPF02D3D|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|100000|INF955L01JI7
18008|BPF02D3R|MF|4|6.88000000000000E+02|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
BARODAPAMC - BPF02D3R|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|100000|INF955L01JJ5
18009|BPF02D4D|MF|4|1.36000000000000E+02|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
BARODAPAMC - BPF02D4D|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|100000|INF955L01JG1
18010|BPF02D4R|MF|4|5.00000000000000E+00|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
BARODAPAMC - BPF02D4R|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|100000|INF955L01JH9
18062|BPF02D5R|MF|4|9.90000000000000E+01|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
BARODAPAMC - BPF02D5R|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|100000|INF955L01JL1
18063|BPF02IDR|MF|4|2.14620000000000E+04|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
BARODAPAMC BPF02IDR|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|100000|INF955L01JD8
18064|BPF02IGG|MF|4|3.25794000000000E+05|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
BARODAPAMC BPF02IGG|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|100000|INF955L01IY6
18065|BPF02IMD|MF|4|6.39000000000000E+02|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
BARODAPAMC BPF02IMD|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|100000|INF955L01JB2
18066|BPF02IMR|MF|4|8.27000000000000E+02|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
BARODAPAMC BPF02IMR|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|100000|INF955L01JC0
18067|BPF02IQD|MF|4|1.35900000000000E+03|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
BARODAPAMC BPF02IQD|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|100000|INF955L01IZ3
18093|BPF02IQR|MF|4|1.00000000000000E+00|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
BARODAPAMC BPF02IQR|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|100000|INF955L01JA4
18094|BPF02IWR|MF|4|1.69700000000000E+03|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
BARODAPAMC BPF02IWR|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|100000|INF955L01JE6
18095|BPF02RDR|MF|4|1.53800000000000E+03|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
BARODAPAMC - BPF02RDR|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|100000|INF955L01JN7
18160|BPF02RGG|MF|4|4.84100000000000E+03|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
BARODAPAMC - BPF02RGG|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|100000|INF955L01JM9
18161|BPF02RMD|MF|4|1.50000000000000E+01|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
BARODAPAMC - BPF02RMD|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|100000|INF955L01JP2
18162|BPF02RMR|MF|4|5.40000000000000E+01|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
BARODAPAMC - BPF02RMR|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|100000|INF955L01JQ0
18163|BPF02RWR|MF|4|1.00000000000000E+00|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
BARODAPAMC - BPF02RWR|0|1269388800|0|0|32700|1269388800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|100000|INF955L01JO5
1037|BPFM368SL2|MF|4|1.54067300000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BARODAPAMC - BPFM368SL2|0|1078617600|0|0|32700|1078617600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475761|Y|1000|INF955L01EL2
1040|BPFM368SLD|MF|4|3.00000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BARODAPAMC - BPFM368SLD|0|1078617600|0|0|32700|1078617600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475761|Y|1000|INF955L01EK4
1043|BPFM368SLG|MF|4|4.71597500000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BARODAPAMC - BPFM368SLG|0|1078617600|0|0|32700|1078617600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475761|Y|1000|INF955L01EJ6
5163|BPL|BE|0|4.89757510000000E+07|0|78.40-117.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BPL
LTD|0|566179200|0|0|20834|566179200|0|0|1221782400|0|0|0|0|1|1|1|1222041600|
1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|INE110A01019
12055|BPL|BL|0|4.89757510000000E+07|0|97.02-98.98|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BPL LTD|0|816220800|0|0|21936|816220800|0|0|1221782400|0|0|0|0|1|1|1|
1222041600|1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341820|N|1000|
INE110A01019
529|BPL|E1|0|1.00000000000000E+06|0|2.00-3.00|1|0|3|0|3|0|3|0|1|0|1|0|100|5|BPL LTD
- RS 2.50 PAID UP|0|495417600|0|0|32700|487555200|0|0|0|0|0|0|0|1|1|1|652233600|
653875200|1|0|0|0|0|0|0|0|1|DIVIDEND-10%|1421340028|N|1000|DUMMY10823
530|BPL|EQ|0|4.89757510000000E+07|0|78.40-117.60|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BPL
LTD|0|476668800|0|0|20834|487555200|0|0|1221782400|0|0|0|0|1|1|1|1222041600|
1222560000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|INE110A01019
531|BPL|I1|0|1.00000000000000E+06|0|2.40-2.60|1|0|3|0|3|0|3|0|1|0|1|0|1|5|BPL LTD -
RS 2.50 PAID UP|0|495417600|0|0|32700|487555200|0|0|0|0|0|0|0|1|1|1|652233600|
653875200|1|0|0|0|0|0|0|0|1|DIVIDEND-10%|1421340028|N|1000|DUMMY4
27532|BPL|IQ|0|4.88848180000000E+07|0|78.40-117.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BPL
LTD.|0|1029369600|0|0|20873|1029369600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|
1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|INE110A01019
15593|BPL|RL|0|4.89757510000000E+07|0|78.40-117.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BPL
LTD|0|893203200|0|0|20834|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||
1421342624|N|1000|INE110A01019
533|BPL|T1|0|1.00000000000000E+06|0|2.40-2.60|1|0|3|0|3|0|3|0|1|0|1|0|100|5|BPL LTD
- RS 2.50 PAID UP|0|495417600|0|0|32700|487555200|0|0|639964800|641865600|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|INTERIM DIVIDEND-50%|1421340028|N|1000|DUMMY10942
8860|BPP11|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BARODAPAMC - BPP11|0|1235260800|0|0|32700|1235260800|0|0|0|1334793600|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF955L01HR2
8865|BPP12|MF|4|1.59462100000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BARODAPAMC - BPP12|0|1235260800|0|0|32700|1235260800|0|0|0|1334793600|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF955L01HQ4
8867|BPP1D|MF|4|5.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BARODAPAMC - BPP1D|0|1235260800|0|0|32700|1235260800|0|0|0|1334793600|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF955L01HP6
8868|BPP1G|MF|4|3.07240760000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BARODAPAMC - BPP1G|0|1235260800|0|0|32700|1235260800|0|0|0|1334793600|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|1000|INF955L01HO9
6773|BRABOURNE|L1|0|1.51715300000000E+06|0|82.20-123.30|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|BRABOURNE ENTERPRISES LTD|0|623635200|0|0|32700|623635200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9629A01016
10641|BRABOURNE|N3|2|1.56257700000000E+06|0|60.00-90.00|1|0|2|0|2|0|2|0|1|0|1|0|10|
1|BRABOURNE ENTERPRISES LTD|0|701049600|0|0|32700|701049600|0|0|0|732067200|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|7500|DUMMY0000005
6770|BRABOURNE|R1|0|1.51715300000000E+06|0|82.20-123.30|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|BRABOURNE ENTERPRISES LTD|0|623635200|0|0|32700|623635200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9629A01016
6911|BRABOURNE|V1|0|1.51715300000000E+06|0|83.40-125.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|BRABOURNE ENTERPRISES LTD|0|626054400|0|0|32700|626054400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475761|Y|1000|IN9629A01016
24906|BRACEPORT|SL|0|1.13012000000000E+07|0|92.70-102.40|1|0|2|0|2|0|2|0|1|0|1|0|
1600|5|BRACE PORT LOGISTICS LTD|34|1409097600|0|0|32700|1409097600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0R4Z01018
24905|BRACEPORT|SM|0|1.13012000000000E+07|0|92.70-102.40|1|0|2|0|2|0|2|1|1|0|1|0|
1600|5|BRACE PORT LOGISTICS LTD|34|1409097600|0|0|32700|1409097600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0R4Z01018
24907|BRACEPORT|SQ|0|1.13012000000000E+07|0|76.00-84.00|1|0|2|0|2|0|2|0|1|0|1|0|
1600|5|BRACE PORT LOGISTICS LTD|34|1409097600|0|0|32700|1409097600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0R4Z01018
24908|BRACEPORT|ST|0|1.13012000000000E+07|0|92.70-102.40|6|1|2|0|2|0|2|0|1|0|1|0|
1600|5|BRACE PORT LOGISTICS LTD|34|1409097600|0|0|32700|1409097600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|975|1600|5||1421341974|N|1000|INE0R4Z01018
13069|BRFL|BE|0|3.17476479000000E+08|0|1.90-2.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BOMBAY
RAYON FASHIONS LTD|0|818208000|0|0|32700|818208000|0|0|1348012800|0|0|0|0|1|1|1|
1348185600|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|1000|
INE589G01011
13070|BRFL|BL|0|3.17476479000000E+08|0|1.98-2.02|1|0|2|0|2|0|2|0|1|0|1|0|999999999|
1|BOMBAY RAYON FASHIONS LTD|0|818208000|0|0|32700|818208000|0|0|1348012800|0|0|0|0|
1|1|1|1348185600|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|
1000|INE589G01011
14798|BRFL|BZ|0|3.17476479000000E+08|0|1.90-2.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BOMBAY
RAYON FASHIONS LTD|0|1259193600|0|0|32700|1259193600|0|0|1348012800|0|0|0|0|1|1|1|
1348185600|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|1000|
INE589G01011
13066|BRFL|EQ|0|3.17476479000000E+08|0|1.90-2.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BOMBAY
RAYON FASHIONS LTD|0|818208000|0|0|32700|818208000|0|0|1348012800|0|0|0|0|1|1|1|
1348185600|1348963200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|1000|
INE589G01011
27534|BRFL|IQ|0|1.34600000000000E+08|0|6.03-6.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BOMBAY
RAYON FASHIONS LIM|0|1029369600|0|0|32700|1029369600|0|0|1348012800|0|0|0|0|1|1|1|
1348185600|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|1000|
INE589G01011
15594|BRFL|RL|0|3.17476479000000E+08|0|1.60-2.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BOMBAY
RAYON FASHIONS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340031|N|1000|INE589G01011
15188|BRIGADE|BE|0|2.44252174000000E+08|0|865.00-1297.50|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|BRIGADE ENTER. LTD|0|883526400|0|0|378|883526400|0|0|1406764800|1406764800|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421342624|N|1000|INE791I01019
15187|BRIGADE|BL|0|2.44252174000000E+08|0|1070.45-1092.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|BRIGADE ENTER. LTD|0|883526400|0|0|385|883526400|0|0|1406764800|
1406764800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421341840|N|1000|
INE791I01019
15184|BRIGADE|EQ|0|2.44252174000000E+08|0|865.00-1297.50|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|BRIGADE ENTER. LTD|0|883526400|0|0|378|883526400|0|0|1406764800|1406764800|0|0|1|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421342624|N|1000|INE791I01019
27535|BRIGADE|IQ|0|1.12251940000000E+08|0|850.40-1275.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|BRIGADE ENTERPRISES LIMIT|0|1029369600|0|0|838|1029369600|0|0|1406764800|
1406764800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421342625|N|1000|
INE791I01019
15595|BRIGADE|RL|0|2.44252174000000E+08|0|865.00-1297.50|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|BRIGADE ENTER. LTD|0|893203200|0|0|378|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342624|N|1000|INE791I01019
3904|BRIGHT|SL|0|2.49990000000000E+07|0|3.55-3.85|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|
BRIGHT SOLAR LIMITED|34|1215561600|0|0|32700|1215561600|0|0|1360108800|1360108800|
0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 2:9 @ PRM RS 0|1421340028|N|1000|
INE684Z01010
3901|BRIGHT|SM|0|2.49990000000000E+07|0|3.55-3.85|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|
BRIGHT SOLAR LIMITED|34|1215561600|0|0|32700|1215561600|0|0|1360108800|1360108800|
0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 2:9 @ PRM RS 0|1421340028|N|1000|
INE684Z01010
3929|BRIGHT|SO|0|2.49990000000000E+07|0|3.55-3.85|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|
BRIGHT SOLAR LIMITED|34|1215561600|0|0|32700|1215561600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1421340028|N|1000|INE684Z01010
3927|BRIGHT|SQ|0|2.04000000000000E+07|0|34.20-37.80|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|
BRIGHT SOLAR LIMITED|34|1215561600|0|0|32700|1215561600|0|0|1360108800|1360108800|
0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 2:9 @ PRM RS 0|1421340028|N|1000|
INE684Z01010
3902|BRIGHT|ST|0|2.49990000000000E+07|0|3.55-3.85|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|
BRIGHT SOLAR LIMITED|34|1215561600|0|0|32700|1215561600|0|0|1360108800|1360108800|
0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 2:9 @ PRM RS 0|1421340028|N|1000|
INE684Z01010
24248|BRIGHT|SZ|0|2.49990000000000E+07|0|3.55-3.85|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|
BRIGHT SOLAR LIMITED|34|1404259200|0|0|32700|1404259200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1421340032|N|1000|INE684Z01010
14863|BRIGHT-RE|SL|0|4.53333300000000E+06|1|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|3000|
5|BRIGHT SOLAR LIMITED|0|1364947200|0|0|32700|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1367773167|Y|1000|INE684Z20010
14866|BRIGHT-RE|SM|0|4.53333300000000E+06|1|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|3000|
5|BRIGHT SOLAR LIMITED|0|1364947200|0|0|32700|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1367773166|Y|1000|INE684Z20010
14864|BRIGHT-RE|SQ|0|4.53333300000000E+06|1|0.05-0.10|3|0|3|0|3|0|3|0|3|0|3|0|3000|
5|BRIGHT SOLAR LIMITED|0|1364947200|0|0|32700|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1367773169|Y|1000|INE684Z20010
14862|BRIGHT-RE|ST|0|4.53333300000000E+06|1|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|3000|
5|BRIGHT SOLAR LIMITED|0|1364947200|0|0|32700|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1367773166|Y|1000|INE684Z20010
4507|BRIGHTBROS|EQ|0|3.75000000000000E+06|1|32.00-48.00|1|0|2|0|2|0|2|0|1|0|1|0|
100|1|BRIGHT BROTHERS LTD|0|526867200|0|0|32700|526867200|0|0|563760000|0|
563760000|565488000|0|1|1|1|565660800|566870400|1|0|0|0|0|0|0|0|1|DIVIDEND - 20%|
1421340028|N|1000|INE538901013
11100|BRITANNIA|AF|0|2.40868296000000E+08|0|4376.20-5348.60|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|BRITANNIA INDUSTRIES LTD|0|1248566400|0|0|85|1248566400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342624|N|100|INE216A01030
5579|BRITANNIA|BE|0|2.40868296000000E+08|0|3889.95-5834.85|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|BRITANNIA INDUST.DEP SETT|0|584928000|0|0|85|584928000|0|0|1407283200|0|0|0|0|
1|1|1|1407369600|1407888000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 73.5 PER SH|1421342623|N|
100|INE216A01030
12276|BRITANNIA|BL|0|2.40868296000000E+08|0|4813.80-4911.00|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|BRITANNIA INDUSTRIES LTD|0|816220800|0|0|84|816220800|0|0|1407283200|
0|0|0|0|1|1|1|1407369600|1407888000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 73.5 PER SH|
1421341820|N|100|INE216A01030
547|BRITANNIA|EQ|0|2.40868296000000E+08|0|4376.20-5348.60|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|BRITANNIA INDUSTRIES LTD|0|467424000|0|0|85|0|0|0|1407283200|0|0|0|1|1|1|1|
1407369600|1407888000|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 73.5 PER SH|1421342623|N|100|
INE216A01030
27536|BRITANNIA|IQ|0|1.19525815000000E+08|0|4376.20-5348.60|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|BRITANNIA IND LTD.|0|1029369600|0|0|172|1029369600|0|0|1407283200|0|0|0|0|1|
1|1|1407369600|1407888000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 73.5 PER SH|1421342625|N|
200|INE216A01030
13508|BRITANNIA|N2|2|2.40318294000000E+08|0|25.64-38.46|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|8.00% SEC RED NCD|0|1255046400|0|0|12983|1255046400|0|0|0|1345593600|0|0|0|1|1|1|
0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1346519385|Y|3000|INE216A07052
15596|BRITANNIA|RL|0|2.40868296000000E+08|0|3889.95-5834.85|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|BRITANNIA INDUSTRIES LTD|0|893203200|0|0|85|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|100|INE216A01030
13509|BRITANNIA|U2|2|2.40318294000000E+08|0|24.23-36.33|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|8.00% SEC RED NCD|0|1255046400|0|0|13742|1255046400|0|0|0|1345593600|0|0|0|1|1|1|
0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1346519385|Y|3000|INE216A07052
4509|BRITEAUTO|EQ|0|2.81000000000000E+06|1|37.60-56.40|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|BRITE AUTOMOTIVE & PLAST|0|526867200|0|0|32700|526867200|0|0|556502400|0|
556502400|558230400|0|1|1|1|558489600|559353600|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND -
20%|1421340028|N|1000|INE037101016
21687|BRNL|BE|0|8.39500000000000E+07|0|37.73-56.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BHARAT ROAD NETWORK LTD|0|1190160000|0|0|25253|1190160000|0|0|1259971200|
1260144000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 0.50 PER SH|1421342625|N|1000|
INE727S01012
21686|BRNL|BL|0|8.39500000000000E+07|0|46.69-47.64|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BHARAT ROAD NETWORK LTD|0|1190160000|0|0|30302|1190160000|0|0|
1259971200|1260144000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 0.50 PER SH|
1421341846|N|1000|INE727S01012
21683|BRNL|EQ|0|8.39500000000000E+07|0|37.73-56.60|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
BHARAT ROAD NETWORK LTD|0|1190160000|0|0|25253|1190160000|0|0|1259971200|
1260144000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 0.50 PER SH|1421342625|N|1000|
INE727S01012
21688|BRNL|IQ|0|8.39500000000000E+07|0|31.44-47.17|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BHARAT ROAD NETWORK LTD|0|1190160000|0|0|30302|1190160000|0|0|1259971200|
1260144000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 0.50 PER SH|1421342625|N|1000|
INE727S01012
21689|BRNL|RL|0|8.39500000000000E+07|0|37.73-56.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BHARAT ROAD NETWORK LTD|0|1190160000|0|0|25253|1190160000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE727S01012
25140|BROOKS|BE|0|2.62467380000000E+07|0|171.34-178.33|1|0|2|0|2|0|2|0|1|0|6|1|1|1|
BROOKS LAB LIMITED|35|999648000|0|0|21791|999648000|0|0|1410566400|0|0|0|0|1|1|1|
1410652800|1411171200|0|0|0|0|0|0|0|0|4|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE650L01011
25139|BROOKS|BL|0|2.62467380000000E+07|0|173.09-176.58|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|BROOKS LAB LIMITED|35|999648000|0|0|21355|999648000|0|0|1410566400|0|0|
0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341854|N|1000|INE650L01011
25136|BROOKS|EQ|0|2.62467380000000E+07|0|171.34-178.33|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
BROOKS LAB LIMITED|35|999648000|0|0|21791|999648000|0|0|1410566400|0|0|0|0|1|1|1|
1410652800|1411171200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE650L01011
27538|BROOKS|IQ|0|1.61864220000000E+07|0|130.49-135.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BROOKS LAB LIMITED|35|1029369600|0|0|32700|1029369600|0|0|1410566400|0|0|0|0|1|1|1|
1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|1000|
INE650L01011
25141|BROOKS|RL|0|2.62467380000000E+07|0|139.87-209.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BROOKS LAB LIMITED|0|999648000|0|0|21791|999648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342625|N|1000|INE650L01011
17699|BROOKS-RE|BE|0|1.53966600000000E+06|1|20.85-31.25|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|BROOKS LAB LIMITED|0|1375833600|0|0|32700|1375833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1378661644|Y|1000|INE650L20011
17706|BROOKS-RE|BL|0|1.53966600000000E+06|1|25.80-26.30|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|BROOKS LAB LIMITED|0|1375833600|0|0|32700|1375833600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1378661644|Y|1000|INE650L20011
17718|BROOKS-RE|EQ|0|1.53966600000000E+06|1|20.85-31.25|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|BROOKS LAB LIMITED|0|1375833600|0|0|32700|1375833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1378661644|Y|1000|INE650L20011
17717|BROOKS-RE|IQ|0|1.53966600000000E+06|1|14.65-21.95|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|BROOKS LAB LIMITED|0|1375833600|0|0|32700|1375833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1378661644|Y|1000|INE650L20011
17705|BROOKS-RE|RL|0|1.53966600000000E+06|1|23.45-28.65|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|BROOKS LAB LIMITED|0|1375833600|0|0|32700|1375833600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1378661644|Y|1000|INE650L20011
27233|BSE|AF|0|1.35376359000000E+08|0|4904.00-5993.70|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
BSE LIMITED|0|1417305600|0|0|135|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1421342625|N|200|INE118H01025
19589|BSE|BE|0|1.35376359000000E+08|0|4359.10-6538.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
BSE LIMITED|13|1170547200|0|0|135|1170547200|0|0|1402790400|1402790400|0|0|0|1|1|1|
0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15 PER SH|1421342625|N|200|INE118H01025
19588|BSE|BL|0|1.35376359000000E+08|0|5394.40-5503.30|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|BSE LIMITED|13|1170547200|0|0|143|1170547200|0|0|1402790400|1402790400|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15 PER SH|1421341844|N|200|INE118H01025
19585|BSE|EQ|0|1.35376359000000E+08|0|4904.00-5993.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
BSE LIMITED|13|1170547200|0|0|135|1170547200|0|0|1402790400|1402790400|0|0|1|1|1|1|
0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15 PER SH|1421342625|N|200|INE118H01025
19590|BSE|IQ|0|5.36781720000000E+07|0|4640.95-5672.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
BSE LIMITED|13|1170547200|0|0|361|1170547200|0|0|1402790400|1402790400|0|0|0|1|1|1|
0|0|1|0|0|0|0|0|0|0|1|DIV - RS 15 PER SH|1421342625|N|200|INE118H01025
19591|BSE|LS|0|1.35376359000000E+08|0|4904.00-5993.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
BSE LIMITED|13|1170547200|0|0|135|1170547200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1421342625|N|200|INE118H01025
19592|BSE|RL|0|1.35376359000000E+08|0|4359.10-6538.60|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
BSE LIMITED|0|1170547200|0|0|135|1170547200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1421342625|N|200|INE118H01025
3015|BSE500IETF|BL|4|9.29249800000000E+07|0|35.31-36.02|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ICICIPRAMC - ICICI500|0|1210896000|0|0|29402|1210896000|0|0|1319846400|
1319932800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341825|N|100|
INF109KC1V59
3001|BSE500IETF|EQ|4|9.29249800000000E+07|0|28.53-42.80|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|ICICIPRAMC - ICICI500|0|1210896000|0|0|30169|1210896000|0|0|1319846400|
1319932800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342623|N|100|
INF109KC1V59
7641|BSE500IETF|RL|4|9.29249800000000E+07|0|32.10-39.23|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|ICICIPRAMC - ICICI500|0|1230768000|0|0|30169|1230768000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|100|INF109KC1V59
9651|BSELINFRA|BE|0|8.26168400000000E+07|0|1.35-1.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
BSEL INFRASTRUCTURE REALT|0|665971200|0|0|32700|665971200|0|0|1284768000|0|0|0|0|1|
1|1|1285113600|1285459200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1311181836|Y|
1000|INE395A01016
12279|BSELINFRA|BL|0|8.26168400000000E+07|0|1.35-1.45|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|BSEL INFRASTRUCTURE REALT|0|816220800|0|0|32700|816220800|0|0|
1284768000|0|0|0|0|1|1|1|1285113600|1285459200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1311181836|Y|1000|INE395A01016
9647|BSELINFRA|EQ|0|8.26168400000000E+07|0|1.35-1.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
BSEL INFRASTRUCTURE REALT|0|665971200|0|0|32700|665971200|0|0|1284768000|0|0|0|0|1|
1|1|1285113600|1285459200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1311181836|Y|
1000|INE395A01016
27539|BSELINFRA|IQ|0|8.26168400000000E+07|0|1.30-1.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
BSEL INFRASTRUCTURE REALT|0|1029369600|0|0|32700|1029369600|0|0|1284768000|0|0|0|0|
1|1|1|1285113600|1285459200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1311181836|Y|
1000|INE395A01016
15598|BSELINFRA|RL|0|8.26168400000000E+07|0|1.15-1.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
BSEL INFRASTRUCTURE REALT|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1311181836|Y|1000|INE395A01016
812|BSHSL|BE|0|1.04937280000000E+08|0|110.61-165.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BOMBAY SUPER HYBRID SEEDS|0|1288310400|0|0|6891|1288310400|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
100|INE032Z01020
815|BSHSL|BL|0|1.04937280000000E+08|0|136.88-139.65|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BOMBAY SUPER HYBRID SEEDS|0|1288310400|0|0|6937|1288310400|0|0|
1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341820|N|100|INE032Z01020
809|BSHSL|EQ|0|1.04937280000000E+08|0|110.61-165.92|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
BOMBAY SUPER HYBRID SEEDS|0|1288310400|0|0|6891|1288310400|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
100|INE032Z01020
818|BSHSL|IQ|0|1.04937280000000E+07|0|109.88-164.83|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BOMBAY SUPER HYBRID SEEDS|0|1288310400|0|0|32700|1288310400|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|
1000|INE032Z01020
810|BSHSL|RL|0|1.04937280000000E+08|0|110.61-165.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BOMBAY SUPER HYBRID SEEDS|0|1288310400|0|0|6891|1288310400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|100|INE032Z01020
2793|BSHSL|SL|0|1.04937280000000E+07|0|91.50-101.10|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|
BOMBAY SUPER HYBRID SEEDS|0|1209081600|0|0|32700|1209081600|0|0|1282953600|
1283040000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:3|1340475375|Y|1000|
INE032Z01012
2787|BSHSL|SM|0|1.04937280000000E+07|0|77.05-115.55|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|
BOMBAY SUPER HYBRID SEEDS|0|1209081600|0|0|32700|1209081600|0|0|1282953600|
1283040000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:3|1340475376|Y|1000|
INE032Z01012
2798|BSHSL|SO|0|1.04937280000000E+07|0|77.05-115.55|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|
BOMBAY SUPER HYBRID SEEDS|0|1209081600|0|0|32700|1209081600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1340475377|Y|1000|INE032Z01012
2797|BSHSL|SQ|0|6.55858000000000E+06|0|48.00-72.00|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|
BOMBAY SUPER HYBRID SEEDS|0|1209081600|0|0|32700|1209081600|0|0|1282953600|
1283040000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:3|1340475378|Y|1000|
INE032Z01012
2790|BSHSL|ST|0|1.04937280000000E+07|0|77.05-115.55|3|0|3|0|3|0|3|0|3|0|3|0|1600|5|
BOMBAY SUPER HYBRID SEEDS|0|1209081600|0|0|32700|1209081600|0|0|1282953600|
1283040000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:3|1340475378|Y|1000|
INE032Z01012
556|BSI|EQ|0|3.70000000000000E+06|1|4.00-6.00|1|0|2|0|2|0|2|0|1|0|1|0|100|1|BSI
LTD.|0|493603200|0|0|32700|0|0|0|595814400|0|595814400|598147200|0|1|1|1|598060800|
599356800|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE446901014
8653|BSL|BE|0|1.02921680000000E+07|0|190.60-285.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BSL
LTD|0|652665600|0|0|32700|652665600|0|0|1406764800|0|0|0|0|1|1|1|1406851200|
1407369600|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421341820|N|1000|INE594B01012
12280|BSL|BL|0|1.02921680000000E+07|0|235.90-240.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|BSL LTD|0|816220800|0|0|32700|816220800|0|0|1406764800|0|0|0|0|1|1|1|
1406851200|1407369600|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421341820|N|1000|
INE594B01012
559|BSL|EQ|0|1.02921680000000E+07|0|190.60-285.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|BSL
LTD|0|484531200|0|0|32700|491270400|0|0|1406764800|0|0|0|0|1|1|1|1406851200|
1407369600|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 1 PER SH|1421341974|N|1000|INE594B01012
27540|BSL|IQ|0|1.02921680000000E+07|0|190.60-285.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BSL
LTD|0|1029369600|0|0|32700|1029369600|0|0|1406764800|0|0|0|0|1|1|1|1406851200|
1407369600|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421340033|N|1000|INE594B01012
15599|BSL|RL|0|1.02921680000000E+07|0|190.60-285.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|BSL
LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||
1421341820|N|1000|INE594B01012
21441|BSLFTPOTDG|MF|4|8.59966840000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|ADITYABIRLA - BSLFTPOTDG|0|1186272000|0|0|32700|1186272000|0|0|0|1281830400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1282928937|Y|1000|INF209KB1IO4
21442|BSLFTPOTDN|MF|4|5.70000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|ADITYABIRLA - BSLFTPOTDN|0|1186272000|0|0|32700|1186272000|0|0|0|1281830400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1282928937|Y|1000|INF209KB1IP1
21443|BSLFTPOTDQ|MF|4|1.27000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|ADITYABIRLA - BSLFTPOTDQ|0|1186272000|0|0|32700|1186272000|0|0|0|1281830400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1282928937|Y|1000|INF209KB1IQ9
21444|BSLFTPOTRG|MF|4|3.64825100000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|ADITYABIRLA - BSLFTPOTRG|0|1186272000|0|0|32700|1186272000|0|0|0|1281830400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1282928937|Y|1000|INF209KB1IL0
21445|BSLFTPOTRN|MF|4|6.05000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|ADITYABIRLA - BSLFTPOTRN|0|1186272000|0|0|32700|1186272000|0|0|0|1281830400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1282928937|Y|1000|INF209KB1IM8
21446|BSLFTPOTRQ|MF|4|2.93000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|ADITYABIRLA - BSLFTPOTRQ|0|1186272000|0|0|32700|1186272000|0|0|0|1281830400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1282928937|Y|1000|INF209KB1IN6
23805|BSLGOLDETF|BL|4|1.38483284000000E+08|0|68.73-70.12|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ADITYBIRLA SL GOLD ETF-GR|0|990316800|0|0|10424|990316800|0|0|
1322265600|1322352000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLTFRM RS10 TO RE0.10|
1421341847|N|10|INF209KB18D3
23804|BSLGOLDETF|EQ|4|1.38483284000000E+08|0|55.54-83.31|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|ADITYBIRLA SL GOLD ETF-GR|0|990316800|0|0|10400|990316800|0|0|1322265600|
1322352000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLTFRM RS10 TO RE0.10|1421342625|N|
10|INF209KB18D3
8240|BSLGOLINAV|EQ|4|2.65990000000000E+07|0|80.00-120.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BSLGOLDETF NAV|0|1329955200|0|0|32700|1329955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|10|DUMMY0000035
29555|BSLIFQPIDD|MF|4|1.00000000000000E+00|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ADITYABIRLA - BSLIFQPIDD|0|1048896000|0|0|32700|1048896000|0|0|0|1243123200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1421340033|N|1000|INF209K01YP5
29556|BSLIFQPIDG|MF|4|7.45022700000000E+06|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|ADITYABIRLA - BSLIFQPIDG|0|1048896000|0|0|32700|1048896000|0|0|0|1416700800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1421340033|N|1000|INF209K01YQ3
20286|BSLIMITED|BE|0|4.41683580000000E+08|0|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
BS LIMITED|0|972604800|0|0|32700|972604800|0|0|1215820800|0|0|0|0|1|1|1|1216166400|
1216512000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|100|INE043K01029
20285|BSLIMITED|BL|0|4.41683580000000E+08|0|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|BS LIMITED|0|972604800|0|0|32700|972604800|0|0|1215820800|0|0|0|0|1|1|
1|1216166400|1216512000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|100|
INE043K01029
1728|BSLIMITED|BZ|0|4.41683580000000E+08|0|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|BS
LIMITED|0|1205366400|0|0|32700|1205366400|0|0|1215820800|0|0|0|0|1|1|1|1216166400|
1216512000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|100|INE043K01029
20282|BSLIMITED|EQ|0|4.41683580000000E+08|0|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
BS LIMITED|0|972604800|0|0|32700|972604800|0|0|1215820800|0|0|0|0|1|1|1|1216166400|
1216512000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|100|INE043K01029
27541|BSLIMITED|IQ|0|2.19265260000000E+07|0|1.30-1.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
BS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1215820800|0|0|0|0|1|1|1|
1216166400|1216512000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|1000|
INE043K01029
20287|BSLIMITED|RL|0|4.41683580000000E+08|0|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
BS LIMITED|0|972604800|0|0|32700|972604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|
1|SYMBOL CHANGE|1298568183|Y|100|INE043K01029
22844|BSLIQPIIDP|MF|4|1.00000000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|ABSL IIF- QP - SI-IPDP|0|986083200|0|0|32700|986083200|0|0|0|1416700800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1421340032|N|1000|INF209K01HR6
22847|BSLIQPIIG|MF|4|1.00000000000000E+00|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ABSL IIF- QP - SI-IPG|0|986083200|0|0|32700|986083200|0|0|0|1243123200|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|STP|1421340032|N|1000|INF209K01HQ8
22850|BSLIQPIRDP|MF|4|2.05000000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|ABSL IIF- QP - SI-RPDP|0|986083200|0|0|32700|986083200|0|0|0|1416700800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1421340032|N|1000|INF209K01HO3
22853|BSLIQPIRG|MF|4|1.09571700000000E+06|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
ABSL IIF- QP - SI-RPG|0|986083200|0|0|32700|986083200|0|0|0|1416700800|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|STP|1421340032|N|1000|INF209K01HN5
9972|BSLNIFINAV|EQ|4|8.15375600000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BSLNIFTY INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|100|DUMMY0000052
24782|BSLNIFTY|BL|4|1.02785853000000E+09|0|26.24-26.77|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ADITYBIRLA SL NIF ETF-GR|0|996192000|0|0|3615|996192000|0|0|1322265600|
1322352000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1421341848|N|
100|INF209KB19D1
24781|BSLNIFTY|EQ|4|1.02785853000000E+09|0|21.20-31.81|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
ADITYBIRLA SL NIF ETF-GR|0|996192000|0|0|3669|996192000|0|0|1322265600|1322352000|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1421342625|N|100|
INF209KB19D1
17592|BSLNIFTY|RL|4|1.02785853000000E+09|0|21.20-31.81|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
ADITYBIRLA SL NIF ETF-GR|0|1265932800|0|0|3669|1265932800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|100|INF209KB19D1
19920|BSLRIFS3DD|MF|4|5.74382000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|ADITYABIRLA - BSLRIFS3DD|0|1174521600|0|0|32700|1174521600|0|0|0|1283990400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1284924823|Y|1000|INF209KB1DO5
19921|BSLRIFS3DG|MF|4|2.58675500000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|ADITYABIRLA - BSLRIFS3DG|0|1174521600|0|0|32700|1174521600|0|0|0|1283990400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1284924823|Y|1000|INF209KB1DN7
19922|BSLRIFS3RD|MF|4|2.95755040000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|ADITYABIRLA - BSLRIFS3RD|0|1174521600|0|0|32700|1174521600|0|0|0|1283990400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1284924823|Y|1000|INF209KB1DM9
19923|BSLRIFS3RG|MF|4|1.10310649000000E+08|0|7.91-9.65|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ADITYABIRLA - BSLRIFS3RG|0|1174521600|0|0|32700|1174521600|0|0|0|1283990400|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1284924823|Y|1000|INF209KB1DL1
21310|BSLRIFS4DD|MF|4|1.49817200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|ADITYABIRLA - BSLRIFS4DD|0|1184803200|0|0|32700|1184803200|0|0|0|1294272000|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1295196629|Y|1000|INF209KB1HU3
21311|BSLRIFS4DG|MF|4|9.09403400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|ADITYABIRLA - BSLRIFS4DG|0|1184803200|0|0|32700|1184803200|0|0|0|1294272000|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1295196629|Y|1000|INF209KB1HT5
21312|BSLRIFS4RD|MF|4|5.06039840000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|ADITYABIRLA - BSLRIFS4RD|0|1184803200|0|0|32700|1184803200|0|0|0|1294272000|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1295196629|Y|1000|INF209KB1HS7
21313|BSLRIFS4RG|MF|4|2.05000783000000E+08|0|7.38-9.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ADITYABIRLA - BSLRIFS4RG|0|1184803200|0|0|32700|1184803200|0|0|0|1294272000|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1295196629|Y|1000|INF209KB1HR9
5966|BSLSENETFG|BL|4|4.20381200000000E+07|0|74.72-76.23|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BIRLASLAMC - BSLSENETFG|0|1317945600|0|0|31087|1317945600|0|0|
1322265600|1322352000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|
1421341828|N|100|INF209KB10E8
5957|BSLSENETFG|EQ|4|4.20381200000000E+07|0|60.38-90.57|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|BIRLASLAMC - BSLSENETFG|0|1317945600|0|0|31515|1317945600|0|0|1322265600|
1322352000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1421342623|N|
100|INF209KB10E8
5965|BSLSENETFG|RL|4|4.20381200000000E+07|0|60.38-90.57|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|BIRLASLAMC - BSLSENETFG|0|1317945600|0|0|31515|1317945600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342623|N|100|INF209KB10E8
9971|BSLSENINAV|EQ|4|3.67515244000000E+08|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BSLSENETFG INAV|0|1340841600|0|0|2720|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|100|DUMMY0000051
4046|BSOFT|AF|0|2.76600742000000E+08|0|479.65-586.15|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
BIRLASOFT LIMITED|0|1215907200|0|0|678|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|SYMBOL CHANGE|1421342623|N|200|INE836A01035
7140|BSOFT|BE|0|2.76600742000000E+08|0|426.35-639.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
BIRLASOFT LIMITED|0|629683200|0|0|678|629683200|0|0|1414800000|1414800000|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1421342624|N|200|INE836A01035
12549|BSOFT|BL|0|2.76600742000000E+08|0|527.60-538.20|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|BIRLASOFT LIMITED|0|816220800|0|0|687|816220800|0|0|1414800000|
1414800000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1421341829|N|
200|INE836A01035
6994|BSOFT|EQ|0|2.76600742000000E+08|0|479.65-586.15|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
BIRLASOFT LIMITED|0|627868800|0|0|678|627868800|0|0|1414800000|1414800000|0|0|1|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1421342624|N|200|INE836A01035
28059|BSOFT|IQ|0|1.92815199000000E+08|0|473.10-578.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
BIRLASOFT LIMITED|0|1029369600|0|0|986|1029369600|0|0|1414800000|1414800000|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1421342626|N|200|INE836A01035
16042|BSOFT|RL|0|2.76600742000000E+08|0|426.35-639.45|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
BIRLASOFT LIMITED|0|893203200|0|0|678|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1|SYMBOL CHANGE|1421342625|N|200|INE836A01035
23277|BSOFT|T0|0|2.76600742000000E+08|0|527.60-538.20|1|1|2|0|2|0|2|0|1|0|1|0|1|5|
BIRLASOFT LIMITED|0|1396051200|0|0|678|1396051200|0|0|1415145600|1414800000|0|0|0|
1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1421342625|N|200|INE836A01035
14152|BTML|BE|0|1.24960000000000E+08|0|9.46-14.19|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BODHI
TREE MULTIMEDIA LTD|11|1360886400|0|0|32700|1360886400|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341838|N|100|
INE0EEJ01023
14153|BTML|BL|0|1.24960000000000E+08|0|11.71-11.94|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BODHI TREE MULTIMEDIA LTD|11|1360886400|0|0|32700|1360886400|0|0|
1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341838|N|100|INE0EEJ01023
14150|BTML|EQ|0|1.24960000000000E+08|0|9.46-14.19|6|1|2|0|2|0|2|1|1|0|1|0|1|1|BODHI
TREE MULTIMEDIA LTD|11|1360886400|0|0|32700|1360886400|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|100|
INE0EEJ01023
14155|BTML|IQ|0|1.24960000000000E+07|0|9.73-14.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|BODHI
TREE MULTIMEDIA LTD|11|1360886400|0|0|32700|1360886400|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|1000|
INE0EEJ01023
14151|BTML|RL|0|1.24960000000000E+08|0|10.64-13.01|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BODHI TREE MULTIMEDIA LTD|0|1360886400|0|0|32700|1360886400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341838|N|100|INE0EEJ01023
689|BTML|SL|0|1.25000000000000E+07|0|133.05-162.55|1|0|2|0|2|0|2|0|1|0|1|0|6000|5|
BODHI TREE MULTIMEDIA LTD|0|1287705600|0|0|32700|1287705600|0|0|1348358400|0|0|0|0|
1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340028|N|
1000|INE0EEJ01015
686|BTML|SM|0|1.25000000000000E+07|0|133.05-162.55|1|0|2|0|2|0|2|0|1|0|1|0|6000|5|
BODHI TREE MULTIMEDIA LTD|0|1287705600|0|0|32700|1287705600|0|0|1348358400|0|0|0|0|
1|1|1|1348444800|1348963200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1421340028|N|
1000|INE0EEJ01015
692|BTML|SQ|0|1.25000000000000E+06|0|85.50-104.50|1|0|2|0|2|0|2|0|1|0|1|0|6000|5|
BODHI TREE MULTIMEDIA LTD|0|1287705600|0|0|32700|1287705600|0|0|1348358400|0|0|0|0|
1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340028|N|
1000|INE0EEJ01015
695|BTML|ST|0|1.25000000000000E+07|0|133.05-162.55|1|0|2|0|2|0|2|0|1|0|1|0|6000|5|
BODHI TREE MULTIMEDIA LTD|0|1287705600|0|0|32700|1287705600|0|0|1348358400|0|0|0|0|
1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340028|N|
1000|INE0EEJ01015
9477|BTML-RE|SL|0|1.24920000000000E+06|1|12.95-30.15|3|0|3|0|3|0|3|0|3|0|3|0|1200|
5|BODHI TREE MULTIMEDIA LTD|0|1337212800|0|0|32700|1337212800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1340211617|Y|1000|INE0EEJ20015
9479|BTML-RE|SM|0|1.24920000000000E+06|1|12.95-30.15|3|0|3|0|3|0|3|0|3|0|3|0|1200|
5|BODHI TREE MULTIMEDIA LTD|0|1337212800|0|0|32700|1337212800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1340211616|Y|1000|INE0EEJ20015
9478|BTML-RE|SQ|0|1.24920000000000E+06|1|10.65-24.85|3|0|3|0|3|0|3|0|3|0|3|0|1200|
5|BODHI TREE MULTIMEDIA LTD|0|1337212800|0|0|32700|1337212800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1340211619|Y|1000|INE0EEJ20015
9476|BTML-RE|ST|0|1.24920000000000E+06|1|12.95-30.15|3|0|3|0|3|0|3|0|3|0|3|0|1200|
5|BODHI TREE MULTIMEDIA LTD|0|1337212800|0|0|32700|1337212800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1340211616|Y|1000|INE0EEJ20015
562|BTWIND|EQ|0|3.42800000000000E+07|1|1.20-1.80|1|0|2|0|2|0|2|0|1|0|1|0|100|1|BTW
INDUSTRIES LTD|0|493603200|0|0|32700|0|0|0|620611200|0|620611200|622339200|0|1|1|1|
622598400|622684800|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE037601015
24702|BULKCORP|SL|0|7.51406400000000E+06|0|79.20-118.80|1|0|2|0|2|0|2|0|1|0|1|0|
1200|5|BULKCORP INTERNATIONAL L|0|1407369600|0|0|32700|1407369600|0|0|1411171200|0|
0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421341857|N|1000|INE0SZ301012
24701|BULKCORP|SM|0|7.51406400000000E+06|0|79.20-118.80|6|1|2|0|2|0|2|1|1|0|1|0|
1200|5|BULKCORP INTERNATIONAL L|0|1407369600|0|0|32700|1407369600|0|0|1411171200|0|
0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|1|0|990|1200|5|ANNUAL GENERAL MEETING|
1421341974|N|1000|INE0SZ301012
24703|BULKCORP|SQ|0|7.51406400000000E+06|0|84.00-126.00|1|0|2|0|2|0|2|0|1|0|1|0|
1200|5|BULKCORP INTERNATIONAL L|0|1407369600|0|0|32700|1407369600|0|0|1411171200|0|
0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421340033|N|1000|INE0SZ301012
24704|BULKCORP|ST|0|7.51406400000000E+06|0|79.20-118.80|1|0|2|0|2|0|2|0|1|0|1|0|
1200|5|BULKCORP INTERNATIONAL L|0|1407369600|0|0|32700|1407369600|0|0|1411171200|0|
0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421341857|N|1000|INE0SZ301012
15198|BURNPUR|BE|0|8.61243630000000E+07|0|5.46-6.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BURNPUR CEMENT LTD.|99|883785600|0|0|32700|883785600|0|0|1410566400|0|0|0|0|1|1|1|
1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341840|N|1000|
INE817H01014
15197|BURNPUR|BL|0|8.61243630000000E+07|0|6.00-6.13|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BURNPUR CEMENT LTD.|99|883785600|0|0|32700|883785600|0|0|1410566400|0|
0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341840|N|1000|INE817H01014
15194|BURNPUR|EQ|0|8.61243630000000E+07|0|5.46-6.67|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
BURNPUR CEMENT LTD.|99|883785600|0|0|32700|883785600|0|0|1410566400|0|0|0|0|1|1|1|
1410652800|1411171200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|1000|
INE817H01014
27542|BURNPUR|IQ|0|6.30043630000000E+07|0|5.25-6.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BURNPUR CEMENT LIMITED|99|1029369600|0|0|32700|1029369600|0|0|1410566400|0|0|0|0|1|
1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE817H01014
15600|BURNPUR|RL|0|8.61243630000000E+07|0|4.85-7.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BURNPUR CEMENT LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341840|N|1000|INE817H01014
565|BURRBROWN|EQ|0|2.40000000000000E+07|1|52.00-78.00|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|BURR BROWN (I) LTD|0|484531200|0|0|32700|0|0|0|541382400|0|541382400|543715200|0|
1|1|1|543801600|544060800|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND - 10%|1421340028|N|1000|
INE038101015
5275|BURRWELCOM|BE|0|9.17680500000000E+06|1|132.80-199.20|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|BURRWELCOM DEP RS|0|571017600|0|0|32700|571017600|0|0|673228800|0|673228800|
674265600|0|1|1|1|674611200|676080000|1|0|0|0|0|0|0|0|1|AGM / DIVIDEND - 50%|
1421340028|N|1000|INE157A01010
568|BURRWELCOM|EQ|0|9.17680500000000E+06|1|183.52-275.28|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BURROUGHS WELLCOME (INDIA|0|471830400|0|0|32700|0|0|0|734400000|0|0|0|0|1|1|1|
735004800|735955200|1|0|0|0|0|0|0|0|1|DIVIDEND -110%|1421340028|N|1000|INE157A01010
2728|BUTTERFLY|BE|0|1.78795510000000E+07|0|586.45-879.65|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|BTRFLY GANDHI APPL LTD|0|1083110400|0|0|7629|1083110400|0|0|1320278400|
1320537600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1421342623|N|
1000|INE295F01017
2725|BUTTERFLY|BL|0|1.78795510000000E+07|0|725.75-740.35|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|BTRFLY GANDHI APPL LTD|0|1083110400|0|0|7828|1083110400|0|0|1320278400|
1320537600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1421341824|N|
1000|INE295F01017
2716|BUTTERFLY|EQ|0|1.78795510000000E+07|0|586.45-879.65|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|BTRFLY GANDHI APPL LTD|0|1083110400|0|0|7629|1083110400|0|0|1320278400|
1320537600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1421342623|N|
1000|INE295F01017
2731|BUTTERFLY|IQ|0|1.78795510000000E+07|0|571.60-857.30|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|BTRFLY GANDHI APPL LTD|0|1083110400|0|0|7828|1083110400|0|0|1320278400|
1320537600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1421342623|N|
1000|INE295F01017
2732|BUTTERFLY|RL|0|1.78795510000000E+07|0|586.45-879.65|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|BTRFLY GANDHI APPL LTD|0|1083110400|0|0|7629|1083110400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|1000|INE295F01017
571|BUWALKASTL|EQ|0|5.17500000000000E+06|1|11.76-17.64|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|BHUWALKA STEEL INDUS. LTD|0|493603200|0|0|32700|0|0|0|619401600|0|619401600|
621734400|0|1|1|1|621475200|621993600|1|0|0|0|0|0|0|0|1|DIVIDEND -15% / AGM|
1421340028|N|1000|INE031001014
15077|BVCL|BE|0|2.21600000000000E+07|0|36.93-55.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BARAK VALLEY CEM. LTD.|0|880243200|0|0|32700|880243200|0|0|1411257600|0|0|0|0|1|1|
1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341840|N|1000|
INE139I01011
15076|BVCL|BL|0|2.21600000000000E+07|0|45.70-46.63|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BARAK VALLEY CEM. LTD.|0|880243200|0|0|32700|880243200|0|0|1411257600|
0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341840|N|1000|INE139I01011
15073|BVCL|EQ|0|2.21600000000000E+07|0|36.93-55.40|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
BARAK VALLEY CEM. LTD.|0|880243200|0|0|32700|880243200|0|0|1411257600|0|0|0|0|1|1|
1|1411516800|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|1000|
INE139I01011
27543|BVCL|IQ|0|2.21600000000000E+07|0|35.63-53.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BARAK VALLEY CEMENTS LIMI|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|
1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE139I01011
15601|BVCL|RL|0|2.21600000000000E+07|0|36.93-55.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BARAK VALLEY CEM. LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341840|N|1000|INE139I01011
7930|BYKE|BE|0|5.22793000000000E+07|0|77.83-86.02|6|1|2|0|2|0|2|0|1|0|1|0|1|1|THE
BYKE HOSPITALITY LTD|0|1113523200|0|0|23346|1113523200|0|0|1410652800|0|0|0|0|1|1|
1|1410825600|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE319B01014
7928|BYKE|BL|0|5.22793000000000E+07|0|81.11-82.74|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|THE BYKE HOSPITALITY LTD|0|1113523200|0|0|23250|1113523200|0|0|
1410652800|0|0|0|0|1|1|1|1410825600|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341851|N|1000|INE319B01014
7919|BYKE|EQ|0|5.22793000000000E+07|0|77.83-86.02|1|0|2|0|2|0|2|1|1|0|1|0|1|1|THE
BYKE HOSPITALITY LTD|0|1113523200|0|0|23346|1113523200|0|0|1410652800|0|0|0|0|1|1|
1|1410825600|1411344000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE319B01014
7931|BYKE|IQ|0|4.00978000000000E+07|0|70.92-78.39|1|0|2|0|2|0|2|0|1|0|1|0|1|1|THE
BYKE HOSPITALITY LTD|0|1113523200|0|0|32700|1113523200|0|0|1410652800|0|0|0|0|1|1|
1|1410825600|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|1000|
INE319B01014
7932|BYKE|RL|0|5.22793000000000E+07|0|65.54-98.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|THE
BYKE HOSPITALITY LTD|0|1113523200|0|0|23346|1113523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|1000|INE319B01014
27275|C2C|SL|0|1.66411680000000E+07|0|804.10-888.70|1|0|2|0|2|0|2|0|1|0|1|0|600|5|
C2C ADVANCED SYSTEMS LTD|11|1417651200|0|0|7099|1417651200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421342625|N|1000|INE0U7V01015
27274|C2C|SM|0|1.66411680000000E+07|0|804.10-888.70|6|1|2|0|2|0|2|1|1|0|1|0|600|5|
C2C ADVANCED SYSTEMS LTD|11|1417651200|0|0|7099|1417651200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|8465|600|5||1421342625|N|1000|INE0U7V01015
27276|C2C|SQ|0|1.66411680000000E+07|0|214.70-237.30|1|0|2|0|2|0|2|0|1|0|1|0|600|5|
C2C ADVANCED SYSTEMS LTD|11|1417651200|0|0|26589|1417651200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0U7V01015
27277|C2C|ST|0|1.66411680000000E+07|0|804.10-888.70|1|0|2|0|2|0|2|0|1|0|1|0|600|5|
C2C ADVANCED SYSTEMS LTD|11|1417651200|0|0|7099|1417651200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421342625|N|1000|INE0U7V01015
21035|C8DD|MF|4|1.96000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
CANROBAMC - C8DD|0|1181433600|0|0|32700|1181433600|0|0|0|1279324800|0|0|0|1|1|1|0|
0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280426348|Y|1000|INF760K01IN5
21036|C8DG|MF|4|6.24199130000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
CANROBAMC - C8DG|0|1181433600|0|0|32700|1181433600|0|0|0|1279324800|0|0|0|1|1|1|0|
0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280426348|Y|1000|INF760K01IM7
21037|C8DP|MF|4|1.38756000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
CANROBAMC - C8DP|0|1181433600|0|0|32700|1181433600|0|0|0|1279324800|0|0|0|1|1|1|0|
0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280426348|Y|1000|INF760K01IP0
21038|C8GP|MF|4|7.28213962000000E+08|0|7.29-8.91|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
CANROBAMC - C8GP|0|1181433600|0|0|16953|1181433600|0|0|0|1279324800|0|0|0|1|1|1|0|
0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280426348|Y|1000|INF760K01IO3
1722|C9DD|MF|4|1.95000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
CANROBAMC - C9DD|0|1205280000|0|0|32700|1205280000|0|0|0|1302652800|0|0|0|1|1|1|0|
0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303577229|Y|1000|INF760K01IR6
1723|C9DG|MF|4|2.04902930000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
CANROBAMC - C9DG|0|1205280000|0|0|32700|1205280000|0|0|0|1302652800|0|0|0|1|1|1|0|
0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303577229|Y|1000|INF760K01IQ8
1724|C9DP|MF|4|8.70640000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
CANROBAMC - C9DP|0|1205280000|0|0|32700|1205280000|0|0|0|1302652800|0|0|0|1|1|1|0|
0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303577229|Y|1000|INF760K01IT2
1725|C9GP|MF|4|4.69857838000000E+08|0|8.10-9.90|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
CANROBAMC - C9GP|0|1205280000|0|0|23647|1205280000|0|0|0|1302652800|0|0|0|1|1|1|0|
0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303577229|Y|1000|INF760K01IS4
7737|CABOTINDIA|BE|0|8.73840000000000E+06|0|76.30-114.40|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|CABOT INDIA LTD|0|639360000|0|0|32700|639360000|0|0|694224000|0|694224000|
694569600|0|1|1|1|695174400|695779200|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-20%|
1340475761|Y|1000|INE144B01016
4633|CABOTINDIA|EQ|0|8.73840000000000E+06|0|76.00-114.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|CABOT INDIA LIMITED|0|537148800|0|0|32700|537148800|0|0|694310400|0|694310400|
695088000|0|1|1|1|695174400|695779200|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-20%|
1340475761|Y|1000|INE144B01016
5397|CADBURY|BE|0|3.57120000000000E+07|0|335.95-503.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
CADBURY - DEPO. SETT.|0|575856000|0|0|6668|575856000|0|0|674438400|0|674438400|
675216000|0|1|1|1|675561600|676944000|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-50%|
1340475761|Y|1000|INE184A01014
574|CADBURY|EQ|0|3.57120000000000E+07|0|387.35-580.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
CADBURY INDIA LTD|0|467424000|0|0|5783|0|0|0|703296000|0|703296000|703900800|0|1|1|
1|703987200|704851200|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-60%|1340475761|Y|1000|
INE184A01014
21826|CADSYS|SL|0|7.50250000000000E+06|0|97.00-107.20|1|0|2|0|2|0|2|0|1|0|1|0|500|
5|CADSYS (INDIA) LIMITED|34|1191542400|0|0|32700|1191542400|0|0|1378512000|0|0|0|0|
1|1|1|1378598400|1379203200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341858|N|
1000|INE090Y01013
21823|CADSYS|SM|0|7.50250000000000E+06|0|97.00-107.20|1|0|2|0|2|0|2|1|1|0|1|0|500|
5|CADSYS (INDIA) LIMITED|34|1191542400|0|0|32700|1191542400|0|0|1378512000|0|0|0|0|
1|1|1|1378598400|1379203200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1421341858|N|
1000|INE090Y01013
21835|CADSYS|SO|0|7.50250000000000E+06|0|97.00-107.20|1|0|2|0|2|0|2|0|1|0|1|0|500|
5|CADSYS (INDIA) LIMITED|34|1191542400|0|0|32700|1191542400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421341858|N|1000|INE090Y01013
21834|CADSYS|SQ|0|7.50250000000000E+06|0|66.50-73.50|1|0|2|0|2|0|2|0|1|0|1|0|500|5|
CADSYS (INDIA) LIMITED|34|1191542400|0|0|32700|1191542400|0|0|1378512000|0|0|0|0|1|
1|1|1378598400|1379203200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340032|N|
1000|INE090Y01013
21824|CADSYS|ST|0|7.50250000000000E+06|0|97.00-107.20|6|1|2|0|2|0|2|0|1|0|1|0|500|
5|CADSYS (INDIA) LIMITED|34|1191542400|0|0|32700|1191542400|0|0|1378512000|0|0|0|0|
1|1|1|1378598400|1379203200|0|0|0|0|0|0|1025|500|5|ANNUAL GENERAL MEETING|
1421341974|N|1000|INE090Y01013
12434|CAGL24|N2|2|2.50620000000000E+05|0|952.00-1428.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RE NCD SR. II|0|1353801600|0|0|32700|1353801600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1415985908|Y|100000|INE741K07454
12439|CAGL24|U2|2|2.50620000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RE NCD SR. II|0|1353801600|0|0|32700|1353801600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1415985908|Y|100000|INE741K07454
18462|CAGL25|N8|2|3.16156000000000E+05|0|869.44-1304.16|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD SR II|0|1378857600|0|0|32700|1378857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE741K07561
18464|CAGL25|U8|2|3.16156000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD SR II|0|1378857600|0|0|32700|1378857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE741K07561
12456|CAGL25A|N4|2|1.33912000000000E+05|0|980.16-1470.24|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD SR. IV|0|1353801600|0|0|32700|1353801600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|INE741K07488
12463|CAGL25A|U4|2|1.33912000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD SR. IV|0|1353801600|0|0|32700|1353801600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|INE741K07488
18473|CAGL26|NA|2|1.77658000000000E+05|0|808.00-1212.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD SR IV|0|1378857600|0|0|32700|1378857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE741K07538
18505|CAGL26|UA|2|1.77658000000000E+05|0|900.00-1100.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD SR IV|0|1378857600|0|0|32700|1378857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE741K07538
18485|CAGL27|NC|2|1.76910000000000E+04|0|846.40-1269.60|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD SR VI|0|1378857600|0|0|32700|1378857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE741K07553
18486|CAGL27|UC|2|1.76910000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD SR VI|0|1378857600|0|0|32700|1378857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE741K07553
12471|CAGL27A|N6|2|8.24440000000000E+04|0|984.00-1476.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD SR. VI|0|1353801600|0|0|32700|1353801600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|INE741K07504
12479|CAGL27A|U6|2|8.24440000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD SR. VI|0|1353801600|0|0|32700|1353801600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|INE741K07504
18498|CAGL28|NE|2|1.77953000000000E+05|0|858.04-1287.06|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD SR VIII|0|1378857600|0|0|32700|1378857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE741K07546
18499|CAGL28|UE|2|1.77953000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD SR VIII|0|1378857600|0|0|32700|1378857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE741K07546
8400|CALSOFT|BE|0|1.54571060000000E+07|0|12.55-13.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CALIFORNIA SOFTWARE CO LT|0|647827200|0|0|32700|647827200|0|0|1421366400|
1421366400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:1 @ PRM RS 0/-|1421341831|N|
1000|INE526B01014
12282|CALSOFT|BL|0|1.54571060000000E+07|0|13.08-13.35|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|CALIFORNIA SOFTWARE CO LT|0|816220800|0|0|32700|816220800|0|0|
1421366400|1421366400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:1 @ PRM RS 0/-|
1421341831|N|1000|INE526B01014
5009|CALSOFT|BZ|0|1.54571060000000E+07|0|12.55-13.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CALIFORNIA SOFTWARE CO LT|0|1095984000|0|0|32700|1095984000|0|0|1421366400|
1421366400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:1 @ PRM RS 0/-|1421341831|N|
1000|INE526B01014
8341|CALSOFT|EQ|0|1.54571060000000E+07|0|12.55-13.88|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
CALIFORNIA SOFTWARE CO LT|0|646617600|0|0|32700|646617600|0|0|1421366400|
1421366400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:1 @ PRM RS 0/-|1421341974|N|
1000|INE526B01014
27546|CALSOFT|IQ|0|1.23650060000000E+07|0|20.70-22.87|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CALIFORNIA SOFT LTD.|0|1029369600|0|0|32700|1029369600|0|0|1421366400|1421366400|0|
0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:1 @ PRM RS 0/-|1421341812|N|1000|
INE526B01014
15605|CALSOFT|RL|0|1.54571060000000E+07|0|10.57-15.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CALIFORNIA SOFTWARE CO LT|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341831|N|1000|INE526B01014
6220|CAMLINFINE|BE|0|1.87921452000000E+08|0|104.13-156.20|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|CAMLIN FINE SCIENCES LTD|0|1106179200|0|0|4088|1106179200|0|0|1420761600|
1420761600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 5:41@PRM RS 109/-|1421342623|N|
100|INE052I01032
6219|CAMLINFINE|BL|0|1.87921452000000E+08|0|128.86-131.47|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|CAMLIN FINE SCIENCES LTD|0|1106179200|0|0|4340|1106179200|0|0|
1420761600|1420761600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 5:41@PRM RS 109/-|
1421341829|N|100|INE052I01032
6216|CAMLINFINE|EQ|0|1.87921452000000E+08|0|104.13-156.20|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|CAMLIN FINE SCIENCES LTD|0|1106179200|0|0|4088|1106179200|0|0|1420761600|
1420761600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 5:41@PRM RS 109/-|1421342623|N|
100|INE052I01032
6221|CAMLINFINE|IQ|0|9.57891300000000E+07|0|98.08-147.12|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|CAMLIN FINE SCIENCES LTD|0|1106179200|0|0|8515|1106179200|0|0|1420761600|
1420761600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 5:41@PRM RS 109/-|1421342623|N|
100|INE052I01032
6224|CAMLINFINE|RL|0|1.87921452000000E+08|0|104.13-156.20|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|CAMLIN FINE SCIENCES LTD|0|1106179200|0|0|4088|1106179200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342623|N|100|INE052I01032
577|CAMPALLIED|EQ|0|5.14000000000000E+06|1|13.36-20.04|1|0|2|0|2|0|2|0|1|0|1|0|50|
1|CAMPHOR AND ALLIED PRODUC|0|493603200|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|644025600|
644025600|1|0|0|0|0|0|0|0|1|INTERIM DIVIDEND-20%|1421340028|N|1000|INE039601013
9366|CAMPUS|BE|0|3.05398359000000E+08|0|227.30-340.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
CAMPUS ACTIVEWEAR LIMITED|0|1336521600|0|0|1152|1336521600|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
500|INE278Y01022
9367|CAMPUS|BL|0|3.05398359000000E+08|0|281.25-286.90|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|CAMPUS ACTIVEWEAR LIMITED|0|1336521600|0|0|1206|1336521600|0|0|
1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341831|N|500|INE278Y01022
9362|CAMPUS|EQ|0|3.05398359000000E+08|0|227.30-340.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
CAMPUS ACTIVEWEAR LIMITED|0|1336521600|0|0|1152|1336521600|0|0|1411257600|0|0|0|1|
1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
500|INE278Y01022
9371|CAMPUS|IQ|0|3.04326004000000E+08|0|217.20-325.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
CAMPUS ACTIVEWEAR LIMITED|0|1336521600|0|0|1210|1336521600|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
500|INE278Y01022
9364|CAMPUS|RL|0|3.05398359000000E+08|0|255.70-312.50|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
CAMPUS ACTIVEWEAR LIMITED|0|1336521600|0|0|1152|1336521600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|500|INE278Y01022
27234|CAMS|AF|0|4.93657590000000E+07|0|3797.65-4641.55|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
COMPUTER AGE MNGT SER LTD|0|1417305600|0|0|480|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE596I01012
351|CAMS|BE|0|4.93657590000000E+07|0|3375.70-5063.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
COMPUTER AGE MNGT SER LTD|0|1286323200|0|0|480|1286323200|0|0|1415491200|
1415491200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDV/SPDV RS14.5&RS10.5|1421342623|N|
1000|INE596I01012
348|CAMS|BL|0|4.93657590000000E+07|0|4177.40-4261.75|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|COMPUTER AGE MNGT SER LTD|0|1286323200|0|0|473|1286323200|0|0|
1415491200|1415491200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDV/SPDV RS14.5&RS10.5|
1421341819|N|1000|INE596I01012
342|CAMS|EQ|0|4.93657590000000E+07|0|3797.65-4641.55|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
COMPUTER AGE MNGT SER LTD|0|1286323200|0|0|480|1286323200|0|0|1415491200|
1415491200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDV/SPDV RS14.5&RS10.5|1421342623|N|
1000|INE596I01012
354|CAMS|IQ|0|4.87868000000000E+07|0|3853.70-4710.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
COMPUTER AGE MNGT SER LTD|0|1286323200|0|0|478|1286323200|0|0|1415491200|
1415491200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDV/SPDV RS14.5&RS10.5|1421342623|N|
1000|INE596I01012
345|CAMS|RL|0|4.93657590000000E+07|0|3375.70-5063.50|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
COMPUTER AGE MNGT SER LTD|0|1286323200|0|0|480|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|1000|INE596I01012
19373|CANARYS|SL|0|5.61839200000000E+07|0|34.25-37.85|1|0|2|0|2|0|2|0|1|0|1|0|4000|
5|CANARYS AUTOMATIONS LTD|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421341856|N|200|INE0QG301017
19368|CANARYS|SM|0|5.61839200000000E+07|0|34.25-37.85|6|1|2|0|2|0|2|1|1|0|1|0|4000|
5|CANARYS AUTOMATIONS LTD|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|360|4000|5||1421341974|N|200|INE0QG301017
19374|CANARYS|SQ|0|5.61839200000000E+07|0|29.45-32.55|1|0|2|0|2|0|2|0|1|0|1|0|4000|
5|CANARYS AUTOMATIONS LTD|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421340031|N|200|INE0QG301017
19385|CANARYS|ST|0|5.61839200000000E+07|0|34.25-37.85|1|0|2|0|2|0|2|0|1|0|1|0|4000|
5|CANARYS AUTOMATIONS LTD|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421341856|N|200|INE0QG301017
8368|CANBK|AF|0|9.07065126000000E+09|0|83.89-102.54|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
CANARA BANK|0|1233446400|0|0|118|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1421342624|N|200|INE476A01022
14078|CANBK|BE|0|9.07065126000000E+09|0|74.57-111.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CANARA BANK|0|854150400|0|0|118|854150400|0|0|1402790400|1403049600|0|0|0|1|1|1|0|
0|1|0|0|0|0|0|0|0|1|DIV - RS 3.22 PER SH|1421342624|N|200|INE476A01022
12283|CANBK|BL|0|9.07065126000000E+09|0|92.28-94.15|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|CANARA BANK|0|816220800|0|0|124|816220800|0|0|1402790400|1403049600|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.22 PER SH|1421341833|N|200|INE476A01022
10794|CANBK|EQ|0|9.07065126000000E+09|0|83.89-102.54|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
CANARA BANK|0|725068800|0|0|118|725068800|0|0|1402790400|1403049600|0|0|1|1|1|1|0|
0|1|0|0|0|0|0|0|0|1|DIV - RS 3.22 PER SH|1421342624|N|200|INE476A01022
27547|CANBK|IQ|0|4.43000000000000E+08|0|79.66-97.37|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CANARA BANK|0|1029369600|0|0|2550|1029369600|0|0|1402790400|1403049600|0|0|0|1|1|1|
0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.22 PER SH|1421342625|N|1000|INE476A01022
15607|CANBK|RL|0|9.07065126000000E+09|0|74.57-111.86|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
CANARA BANK|0|893203200|0|0|118|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|
1||1421342624|N|200|INE476A01022
14328|CANDC|BE|0|2.54452650000000E+07|0|2.23-2.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|C&C
CONST. LTD.|0|856915200|0|0|32700|856915200|0|0|1221004800|0|0|0|0|1|1|1|
1221177600|1221696000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|1000|
INE874H01015
14326|CANDC|BL|0|2.54452650000000E+07|0|2.32-2.37|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|C&C CONST. LTD.|0|856915200|0|0|32700|856915200|0|0|1221004800|0|0|0|0|
1|1|1|1221177600|1221696000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|
1000|INE874H01015
8874|CANDC|BZ|0|2.54452650000000E+07|0|2.23-2.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|C&C
CONST. LTD|0|1235606400|0|0|32700|1235606400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1421340029|N|1000|INE874H01015
14324|CANDC|EQ|0|2.54452650000000E+07|0|2.23-2.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|C&C
CONST. LTD.|0|856915200|0|0|32700|856915200|0|0|1221004800|0|0|0|0|1|1|1|
1221177600|1221696000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|1000|
INE874H01015
27548|CANDC|IQ|0|2.54452650000000E+07|0|12.68-14.01|1|0|2|0|2|0|2|0|1|0|1|0|1|1|C &
C CONSTRUCTIONS LIMIT|0|1029369600|0|0|32700|1029369600|0|0|1221004800|0|0|0|0|1|1|
1|1221177600|1221696000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|1000|
INE874H01015
15608|CANDC|RL|0|2.54452650000000E+07|0|1.88-2.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|C&C
CONST. LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1421340031|N|1000|INE874H01015
4015|CANFINHOME|AF|0|1.33154125000000E+08|0|603.75-737.85|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|CAN FIN HOMES LTD|0|1215907200|0|0|1119|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342623|N|200|INE477A01020
9403|CANFINHOME|BE|0|1.33154125000000E+08|0|536.65-804.95|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|CANFIN HOMES LTD|0|662342400|0|0|1119|662342400|0|0|1417737600|1417737600|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1421342624|N|200|INE477A01020
12284|CANFINHOME|BL|0|1.33154125000000E+08|0|664.10-677.50|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|CAN FIN HOMES LTD|0|816220800|0|0|1152|816220800|0|0|1417737600|
1417737600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1421341820|N|200|
INE477A01020
583|CANFINHOME|EQ|0|1.33154125000000E+08|0|603.75-737.85|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|CAN FIN HOMES LTD|0|473040000|0|0|1119|484531200|0|0|1417737600|1417737600|0|0|1|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1421342623|N|200|INE477A01020
27549|CANFINHOME|IQ|0|2.04852500000000E+07|0|603.75-737.85|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|CAN FIN HOMES LTD|0|1029369600|0|0|7277|1029369600|0|0|1417737600|1417737600|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1421342625|N|1000|INE477A01020
15609|CANFINHOME|RL|0|1.33154125000000E+08|0|536.65-804.95|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|CAN FIN HOMES LTD|0|893203200|0|0|1119|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342624|N|200|INE477A01020
20164|CANTABIL|BE|0|8.36380400000000E+07|0|221.55-332.25|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|CANTABIL RETAIL LTD|0|971308800|0|0|4317|971308800|0|0|1410048000|0|0|0|0|1|1|1|
1410220800|1410739200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|200|
INE068L01024
20163|CANTABIL|BL|0|8.36380400000000E+07|0|274.15-279.65|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|CANTABIL RETAIL LTD|0|971308800|0|0|4339|971308800|0|0|1410048000|0|0|
0|0|1|1|1|1410220800|1410739200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341845|N|200|INE068L01024
20160|CANTABIL|EQ|0|8.36380400000000E+07|0|221.55-332.25|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|CANTABIL RETAIL LTD|0|971308800|0|0|4317|971308800|0|0|1410048000|0|0|0|0|1|1|1|
1410220800|1410739200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|200|
INE068L01024
27550|CANTABIL|IQ|0|1.63276080000000E+07|0|220.40-330.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|CANTABIL RETAIL LTD|0|1029369600|0|0|22230|1029369600|0|0|1410048000|0|0|0|0|1|1|
1|1410220800|1410739200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE068L01024
20165|CANTABIL|RL|0|8.36380400000000E+07|0|221.55-332.25|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|CANTABIL RETAIL LTD|0|971308800|0|0|4317|971308800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342625|N|200|INE068L01024
21753|CAPACITE|BE|0|8.46040430000000E+07|0|302.20-453.20|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|CAPACITE INFRAPROJECT LTD|0|1190764800|0|0|3129|1190764800|0|0|1379116800|0|0|0|
0|1|1|1|1379203200|1379721600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|
N|1000|INE264T01014
21752|CAPACITE|BL|0|8.46040430000000E+07|0|373.95-381.45|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|CAPACITE INFRAPROJECT LTD|0|1190764800|0|0|3176|1190764800|0|0|
1379116800|0|0|0|0|1|1|1|1379203200|1379721600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341846|N|1000|INE264T01014
21749|CAPACITE|EQ|0|8.46040430000000E+07|0|302.20-453.20|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|CAPACITE INFRAPROJECT LTD|0|1190764800|0|0|3129|1190764800|0|0|1379116800|0|0|0|
0|1|1|1|1379203200|1379721600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|
N|1000|INE264T01014
21754|CAPACITE|IQ|0|6.78914970000000E+07|0|297.70-446.50|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|CAPACITE INFRAPROJECT LTD|0|1190764800|0|0|3958|1190764800|0|0|1379116800|0|0|0|
0|1|1|1|1379203200|1379721600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|
N|1000|INE264T01014
21755|CAPACITE|RL|0|8.46040430000000E+07|0|302.20-453.20|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|CAPACITE INFRAPROJECT LTD|0|1190764800|0|0|3129|1190764800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE264T01014
22677|CAPITALSFB|BE|0|4.52469370000000E+07|0|239.45-359.15|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|CAPITAL SMALL FIN BANK L|0|1392336000|0|0|7384|1392336000|0|0|1408233600|0|0|0|
0|1|1|1|1408320000|1409443200|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1.2 PER SH|1421342625|
N|1000|INE646H01017
22678|CAPITALSFB|BL|0|4.52469370000000E+07|0|296.30-302.25|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|CAPITAL SMALL FIN BANK L|0|1392336000|0|0|7379|1392336000|0|0|
1408233600|0|0|0|0|1|1|1|1408320000|1409443200|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1.2
PER SH|1421341847|N|1000|INE646H01017
22675|CAPITALSFB|EQ|0|4.52469370000000E+07|0|239.45-359.15|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|CAPITAL SMALL FIN BANK L|0|1392336000|0|0|7384|1392336000|0|0|1408233600|0|0|0|
1|1|1|1|1408320000|1409443200|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 1.2 PER SH|1421342625|
N|1000|INE646H01017
22679|CAPITALSFB|IQ|0|4.50425200000000E+07|0|239.60-359.40|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|CAPITAL SMALL FIN BANK L|0|1392336000|0|0|7412|1392336000|0|0|1408233600|0|0|0|
0|1|1|1|1408320000|1409443200|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1.2 PER SH|1421342625|
N|1000|INE646H01017
22676|CAPITALSFB|RL|0|4.52469370000000E+07|0|269.40-329.20|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|CAPITAL SMALL FIN BANK L|0|1392336000|0|0|7384|1392336000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE646H01017
3914|CAPLIPOINT|BE|0|7.60116960000000E+07|0|1866.80-2800.20|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|CAPLIN POINT LAB LTD.|0|1087948800|0|0|563|1087948800|0|0|1411516800|
1411516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1421342623|N|200|
INE475E01026
3911|CAPLIPOINT|BL|0|7.60116960000000E+07|0|2310.20-2356.80|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|CAPLIN POINT LAB LTD.|0|1087948800|0|0|582|1087948800|0|0|1411516800|
0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341826|N|200|INE475E01026
3906|CAPLIPOINT|EQ|0|7.60116960000000E+07|0|1866.80-2800.20|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|CAPLIN POINT LAB LTD.|0|1087948800|0|0|563|1087948800|0|0|1411516800|
1411516800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1421342623|N|200|
INE475E01026
3917|CAPLIPOINT|IQ|0|1.51100000000000E+07|0|1807.15-2710.65|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|CAPLIN POINT LAB LTD.|0|1087948800|0|0|2929|1087948800|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|
N|1000|INE475E01026
3920|CAPLIPOINT|RL|0|7.60116960000000E+07|0|1866.80-2800.20|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|CAPLIN POINT LAB LTD.|0|1087948800|0|0|563|1087948800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342623|N|200|INE475E01026
7998|CAPRIHANS|BE|0|1.31339710000000E+07|1|8.96-13.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CAPRIHANS INDIA LTD.|0|641347200|0|0|32700|641347200|0|0|672624000|0|672624000|
673315200|0|1|1|1|673920000|675734400|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|1000|
INE479A01018
589|CAPRIHANS|EQ|0|1.31339710000000E+07|1|7.20-10.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CAPRIHANS INDIA LTD|0|473040000|0|0|32700|0|0|0|672624000|0|672624000|673142400|0|
1|1|1|673920000|675734400|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE479A01018
19451|CAPTRUST|BE|0|1.70097020000000E+07|0|86.04-89.55|1|0|2|0|2|0|2|0|1|0|6|1|1|1|
CAPITAL TRUST LIMITED|35|1168992000|0|0|32700|1168992000|0|0|1379030400|0|0|0|0|1|
1|1|1379116800|1379635200|0|0|0|0|0|0|0|0|4|ANNUAL GENERAL MEETING|1421341980|N|
1000|INE707C01018
19450|CAPTRUST|BL|0|1.70097020000000E+07|0|86.92-88.67|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|CAPITAL TRUST LIMITED|35|1168992000|0|0|32700|1168992000|0|0|
1379030400|0|0|0|0|1|1|1|1379116800|1379635200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341854|N|1000|INE707C01018
19447|CAPTRUST|EQ|0|1.70097020000000E+07|0|86.04-89.55|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
CAPITAL TRUST LIMITED|35|1168992000|0|0|32700|1168992000|0|0|1379030400|0|0|0|0|1|
1|1|1379116800|1379635200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341854|N|
1000|INE707C01018
19452|CAPTRUST|IQ|0|1.63614150000000E+07|0|168.27-175.14|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|CAPITAL TRUST LIMITED|35|1168992000|0|0|32700|1168992000|0|0|1379030400|0|0|0|0|
1|1|1|1379116800|1379635200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|
1000|INE707C01018
19453|CAPTRUST|RL|0|1.70097020000000E+07|0|70.24-105.36|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|CAPITAL TRUST LIMITED|0|1168992000|0|0|32700|1168992000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341854|N|1000|INE707C01018
5218|CARBORUNIV|BE|0|1.90348468000000E+08|0|990.80-1486.10|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|CARBORUNDUM UNIV LTD.|0|568598400|0|0|424|568598400|0|0|1406073600|0|0|0|0|1|1|
1|1406160000|1406764800|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.50 PER SH|1421342623|N|100|
INE120A01034
12285|CARBORUNIV|BL|0|1.90348468000000E+08|0|1226.10-1250.80|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|CARBORUNDUM UNIVERSAL LTD|0|816220800|0|0|428|816220800|0|0|
1406073600|0|0|0|0|1|1|1|1406160000|1406764800|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.50
PER SH|1421341820|N|100|INE120A01034
595|CARBORUNIV|EQ|0|1.90348468000000E+08|0|990.80-1486.10|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|CARBORUNDUM UNIVERSAL LTD|0|471830400|0|0|424|512956800|0|0|1406073600|0|0|0|1|
1|1|1|1406160000|1406764800|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 2.50 PER SH|1421342623|N|
100|INE120A01034
27551|CARBORUNIV|IQ|0|1.87468344000000E+08|0|990.80-1486.10|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|CARBORUNDUM UNIV LTD|0|1029369600|0|0|430|1029369600|0|0|1406073600|0|0|0|0|
1|1|1|1406160000|1406764800|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.50 PER SH|1421342625|N|
100|INE120A01034
6183|CARBORUNIV|L1|0|5.62500000000000E+05|0|44.20-66.20|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|CARBORUNDUM UNIV-NPP DEPO|0|604281600|0|0|32700|604281600|0|0|0|0|0|0|0|1|1|1|
617241600|617587200|1|0|0|0|0|0|0|0|1|AGM/FINAL DIV - 30%|1340475761|Y|1000|
IN9120A01016
6184|CARBORUNIV|R1|0|5.62500000000000E+05|0|44.20-66.20|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|CARBORUNDUM UNIV-NPP DEPO|0|604281600|0|0|32700|604281600|0|0|0|0|0|0|0|1|1|1|
617241600|617587200|1|0|0|0|0|0|0|0|1|AGM/FINAL DIV - 30%|1340475761|Y|1000|
IN9120A01016
15610|CARBORUNIV|RL|0|1.90348468000000E+08|0|990.80-1486.10|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|CARBORUNDUM UNIVERSAL LTD|0|893203200|0|0|424|893203200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342624|N|100|INE120A01034
6185|CARBORUNIV|V1|0|5.62500000000000E+05|0|44.20-66.20|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|CARBORUNDUM UNI-NPP LS ML|0|604281600|0|0|32700|604281600|0|0|0|0|0|0|0|1|1|1|
617241600|617587200|1|0|0|0|0|0|0|0|1|AGM/FINAL DIV - 30%|1340475761|Y|1000|
IN9120A01016
20090|CAREERP|BE|0|1.81929390000000E+07|0|281.30-421.90|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|CAREER POINT LIMITED|0|970790400|0|0|15633|970790400|0|0|1417305600|1417305600|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1421342625|N|1000|INE521J01018
20089|CAREERP|BL|0|1.81929390000000E+07|0|348.10-355.10|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|CAREER POINT LIMITED|0|970790400|0|0|16164|970790400|0|0|1417305600|
1417305600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1421341845|N|
1000|INE521J01018
20086|CAREERP|EQ|0|1.81929390000000E+07|0|281.30-421.90|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|CAREER POINT LIMITED|0|970790400|0|0|15633|970790400|0|0|1417305600|1417305600|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1421342625|N|1000|INE521J01018
27552|CAREERP|IQ|0|1.81329390000000E+07|0|272.05-408.05|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|CAREER POINT LIMITED|0|1029369600|0|0|16217|1029369600|0|0|1417305600|1417305600|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1421342625|N|1000|
INE521J01018
20091|CAREERP|RL|0|1.81929390000000E+07|0|281.30-421.90|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|CAREER POINT LIMITED|0|970790400|0|0|15633|970790400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|1000|INE521J01018
29117|CARERATING|BE|0|2.99154140000000E+07|0|1048.85-1573.25|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|CARE RATINGS LIMITED|0|1040947200|0|0|2549|1040947200|0|0|1415232000|
1415232000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7 PER SH|1421342626|N|
1000|INE752H01013
29116|CARERATING|BL|0|2.99154140000000E+07|0|1297.95-1324.15|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|CARE RATINGS LIMITED|0|1040947200|0|0|2689|1040947200|0|0|1415232000|
1415232000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7 PER SH|1421341850|N|
1000|INE752H01013
29113|CARERATING|EQ|0|2.99154140000000E+07|0|1048.85-1573.25|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|CARE RATINGS LIMITED|0|1040947200|0|0|2549|1040947200|0|0|1415232000|
1415232000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7 PER SH|1421342626|N|
1000|INE752H01013
29118|CARERATING|IQ|0|2.85528120000000E+07|0|994.20-1491.20|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|CARE RATINGS LIMITED|0|1040947200|0|0|2818|1040947200|0|0|1415232000|
1415232000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7 PER SH|1421342626|N|
1000|INE752H01013
29119|CARERATING|RL|0|2.99154140000000E+07|0|1048.85-1573.25|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|CARE RATINGS LIMITED|0|1040947200|0|0|2549|1040947200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342626|N|1000|INE752H01013
28885|CARRARO|BE|0|5.68515380000000E+07|0|454.70-682.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|CARRARO INDIA LIMITED|0|1419984000|0|0|3094|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342626|N|1000|INE0V7W01012
28886|CARRARO|BL|0|5.68515380000000E+07|0|562.70-574.00|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|CARRARO INDIA LIMITED|0|1419984000|0|0|3000|1419984000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421341850|N|1000|INE0V7W01012
28879|CARRARO|EQ|0|5.68515380000000E+07|0|454.70-682.00|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|CARRARO INDIA LIMITED|0|1419984000|0|0|3094|1419984000|0|0|0|0|0|0|1|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342626|N|1000|INE0V7W01012
28887|CARRARO|IQ|0|5.68515380000000E+07|0|469.00-703.50|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|CARRARO INDIA LIMITED|0|1419984000|0|0|3000|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342626|N|1000|INE0V7W01012
28884|CARRARO|RL|0|5.68515380000000E+07|0|511.55-625.15|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|CARRARO INDIA LIMITED|0|1419984000|0|0|3094|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342626|N|1000|INE0V7W01012
6989|CARRIERAIR|BE|0|2.34236390000000E+07|1|78.56-117.84|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|CARRIER AIRCON LTD DEPO|0|627868800|0|0|32700|627868800|0|0|650851200|0|
650851200|651542400|0|1|1|1|651974400|652752000|1|0|0|0|0|0|0|0|1|DIVIDEND-11%|
1421340029|N|1000|INE480A01016
598|CARRIERAIR|EQ|0|2.34236390000000E+07|1|69.92-104.88|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|CARRIER AIRCON LTD|0|467424000|0|0|32700|0|0|0|716342400|0|0|0|0|1|1|1|716774400|
717552000|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE480A01016
5410|CARTRADE|BE|0|4.73013350000000E+07|0|1129.80-1694.60|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|CARTRADE TECH LIMITED|0|1313884800|0|0|1497|1313884800|0|0|1316822400|0|0|0|0|
1|1|1|1317168000|1317772800|0|0|0|0|0|0|0|0|1|EXTRA GENERAL MEETING|1421342623|N|
1000|INE290S01011
5411|CARTRADE|BL|0|4.73013350000000E+07|0|1398.10-1426.30|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|CARTRADE TECH LIMITED|0|1313884800|0|0|1490|1313884800|0|0|1316822400|
0|0|0|0|1|1|1|1317168000|1317772800|0|0|0|0|0|0|0|0|1|EXTRA GENERAL MEETING|
1421341828|N|1000|INE290S01011
5407|CARTRADE|EQ|0|4.73013350000000E+07|0|1129.80-1694.60|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|CARTRADE TECH LIMITED|0|1313884800|0|0|1497|1313884800|0|0|1316822400|0|0|0|1|
1|1|1|1317168000|1317772800|0|0|0|0|0|1|0|0|1|EXTRA GENERAL MEETING|1421342623|N|
1000|INE290S01011
5413|CARTRADE|IQ|0|4.58340670000000E+07|0|1134.60-1701.90|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|CARTRADE TECH LIMITED|0|1313884800|0|0|1538|1313884800|0|0|1316822400|0|0|0|0|
1|1|1|1317168000|1317772800|0|0|0|0|0|0|0|0|1|EXTRA GENERAL MEETING|1421342623|N|
1000|INE290S01011
5408|CARTRADE|RL|0|4.73013350000000E+07|0|1271.00-1553.40|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|CARTRADE TECH LIMITED|0|1313884800|0|0|1497|1313884800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|1000|INE290S01011
1882|CARYSIL|BE|0|2.84156060000000E+07|0|570.70-856.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
CARYSIL LIMITED|0|1295049600|0|0|4933|1295049600|0|0|1410998400|0|0|0|0|1|1|1|
1411084800|1411603200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342623|N|200|
INE482D01024
1884|CARYSIL|BL|0|2.84156060000000E+07|0|706.25-720.45|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|CARYSIL LIMITED|0|1295049600|0|0|5280|1295049600|0|0|1410998400|0|0|0|
0|1|1|1|1411084800|1411603200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421341822|N|
200|INE482D01024
1879|CARYSIL|EQ|0|2.84156060000000E+07|0|570.70-856.00|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
CARYSIL LIMITED|0|1295049600|0|0|4933|1295049600|0|0|1410998400|0|0|0|0|1|1|1|
1411084800|1411603200|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342623|N|200|
INE482D01024
1885|CARYSIL|IQ|0|2.66948800000000E+07|0|533.20-799.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
CARYSIL LIMITED|0|1295049600|0|0|5620|1295049600|0|0|1410998400|0|0|0|0|1|1|1|
1411084800|1411603200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342623|N|200|
INE482D01024
1881|CARYSIL|RL|0|2.84156060000000E+07|0|570.70-856.00|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
CARYSIL LIMITED|0|1295049600|0|0|4933|1295049600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1|SYMBOL CHANGE|1421342623|N|200|INE482D01024
11891|CASTEXTECH|BE|0|3.78122838000000E+08|0|0.75-0.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
CASTEX TECHNOLOGIES LTD.|0|804297600|0|0|32700|804297600|0|0|1297468800|0|0|0|0|1|
1|1|1297641600|1298160000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1323276796|Y|
200|INE068D01021
12202|CASTEXTECH|BL|0|3.78122838000000E+08|0|0.75-0.85|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|CASTEX TECHNOLOGIES LTD.|0|816220800|0|0|32700|816220800|0|0|
1297468800|0|0|0|0|1|1|1|1297641600|1298160000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1323276796|Y|200|INE068D01021
11888|CASTEXTECH|EQ|0|3.78122838000000E+08|0|0.75-0.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
CASTEX TECHNOLOGIES LTD.|0|804297600|0|0|32700|804297600|0|0|1297468800|0|0|0|0|1|
1|1|1297641600|1298160000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1323276796|Y|
200|INE068D01021
27402|CASTEXTECH|IQ|0|2.77534589000000E+08|0|0.60-0.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
CASTEX TECHNOLOGIES LTD.|0|1029369600|0|0|32700|1029369600|0|0|1297468800|0|0|0|0|
1|1|1|1297641600|1298160000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1323276796|Y|
200|INE068D01021
15473|CASTEXTECH|RL|0|3.78122838000000E+08|0|0.65-0.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
CASTEX TECHNOLOGIES LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1323276796|Y|200|INE068D01021
8370|CASTROLIND|AF|0|9.89122384000000E+08|0|164.49-201.04|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|CASTROL INDIA LIMITED|0|1233446400|0|0|553|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|500|INE172A01027
1257|CASTROLIND|BE|0|9.89122384000000E+08|0|146.21-219.32|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|CASTROL INDIA LIMITED|0|1079222400|0|0|553|1079222400|0|0|1407456000|
1407456000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.50 PER SH|1421342623|N|
500|INE172A01027
1258|CASTROLIND|BL|0|9.89122384000000E+08|0|180.94-184.59|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|CASTROL INDIA LIMITED|0|1079222400|0|0|562|1079222400|0|0|1407456000|
1407456000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.50 PER SH|1421341821|N|
500|INE172A01027
1250|CASTROLIND|EQ|0|9.89122384000000E+08|0|146.21-219.32|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|CASTROL INDIA LIMITED|0|1079222400|0|0|553|1079222400|0|0|1407456000|
1407456000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.50 PER SH|1421342623|N|
500|INE172A01027
1259|CASTROLIND|IQ|0|4.94561192000000E+08|0|143.76-215.64|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|CASTROL INDIA LIMITED|0|1079222400|0|0|1125|1079222400|0|0|1407456000|
1407456000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.50 PER SH|1421342623|N|
500|INE172A01027
1266|CASTROLIND|RL|0|9.89122384000000E+08|0|146.21-219.32|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|CASTROL INDIA LIMITED|0|1079222400|0|0|553|1079222400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|500|INE172A01027
20407|CBAZAAR|SL|0|2.14540780000000E+07|0|8.35-12.45|1|0|2|0|2|0|2|0|1|0|1|0|8000|
5|NET AVENUE TECHNOLOGIES L|0|1386460800|0|0|32700|1386460800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421341856|N|100|INE518X01015
20406|CBAZAAR|SM|0|2.14540780000000E+07|0|8.35-12.45|6|1|2|0|2|0|2|1|1|0|1|0|8000|
5|NET AVENUE TECHNOLOGIES L|0|1386460800|0|0|32700|1386460800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|105|8000|5||1421341974|N|100|INE518X01015
20408|CBAZAAR|SQ|0|2.14540780000000E+07|0|14.40-21.60|1|0|2|0|2|0|2|0|1|0|1|0|8000|
5|NET AVENUE TECHNOLOGIES L|0|1386460800|0|0|32700|1386460800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421340032|N|100|INE518X01015
20409|CBAZAAR|ST|0|2.14540780000000E+07|0|8.35-12.45|1|0|2|0|2|0|2|0|1|0|1|0|8000|
5|NET AVENUE TECHNOLOGIES L|0|1386460800|0|0|32700|1386460800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421341856|N|100|INE518X01015
14996|CCCL|BE|0|4.18188015000000E+08|0|16.11-17.80|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
CONS. CONST. CONSORT LTD|34|876873600|0|0|14099|876873600|0|0|1407628800|0|0|0|0|1|
1|1|1407801600|1408233600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
200|INE429I01024
14995|CCCL|BL|0|4.18188015000000E+08|0|16.79-17.12|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|CONS. CONST. CONSORT LTD|34|876873600|0|0|14670|876873600|0|0|
1407628800|0|0|0|0|1|1|1|1407801600|1408233600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341853|N|200|INE429I01024
8878|CCCL|BZ|0|4.18188015000000E+08|0|16.11-17.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CONS.
CONST. CONSORT LTD|34|1235606400|0|0|14099|1235606400|0|0|1407628800|0|0|0|0|1|1|1|
1407801600|1408233600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|200|
INE429I01024
14992|CCCL|EQ|0|4.18188015000000E+08|0|16.11-17.80|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
CONS. CONST. CONSORT LTD|34|876873600|0|0|14099|876873600|0|0|1407628800|0|0|0|0|1|
1|1|1407801600|1408233600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
200|INE429I01024
27554|CCCL|IQ|0|1.84777225000000E+08|0|18.50-20.45|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CONSOLIDATED CONSTRUCTION|34|1029369600|0|0|27781|1029369600|0|0|1407628800|0|0|0|
0|1|1|1|1407801600|1408233600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|
N|200|INE429I01024
15613|CCCL|RL|0|4.18188015000000E+08|0|13.56-20.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CONS. CONST. CONSORT LTD|0|893203200|0|0|14099|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|200|INE429I01024
6403|CCHHL|BE|0|1.63464735000000E+08|0|17.30-19.13|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
COUNTRY CLUB HOSP HOL LTD|0|1107388800|0|0|32700|1107388800|0|0|1379808000|0|0|0|0|
1|1|1|1379894400|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341829|N|
200|INE652F01027
6401|CCHHL|BL|0|1.63464735000000E+08|0|18.03-18.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|COUNTRY CLUB HOSP HOL LTD|0|1107388800|0|0|32700|1107388800|0|0|
1379808000|0|0|0|0|1|1|1|1379894400|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341829|N|200|INE652F01027
6385|CCHHL|EQ|0|1.63464735000000E+08|0|17.30-19.13|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
COUNTRY CLUB HOSP HOL LTD|0|1107388800|0|0|32700|1107388800|0|0|1379808000|0|0|0|0|
1|1|1|1379894400|1380499200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|
200|INE652F01027
6404|CCHHL|IQ|0|1.63464735000000E+08|0|16.77-18.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
COUNTRY CLUB HOSP HOL LTD|0|1107388800|0|0|32700|1107388800|0|0|1379808000|0|0|0|0|
1|1|1|1379894400|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|
200|INE652F01027
6405|CCHHL|RL|0|1.63464735000000E+08|0|14.57-21.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
COUNTRY CLUB HOSP HOL LTD|0|1107388800|0|0|32700|1107388800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341829|N|200|INE652F01027
8251|CCI|BE|0|1.35000000000000E+07|1|2.28-3.42|1|0|3|0|3|0|3|0|1|0|1|0|1|1|CABLE
CORPORATION-DEPO|0|644803200|0|0|32700|644803200|0|0|651974400|0|651974400|
652838400|0|1|1|1|653356800|653961600|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|1000|
INE475A01016
604|CCI|EQ|0|1.35000000000000E+07|1|2.28-3.42|1|0|3|0|3|0|3|0|1|0|1|0|1|1|CABLE
CORPN. OF INDIA LTD|0|471830400|0|0|32700|0|0|0|651456000|0|651456000|653184000|0|
1|1|1|653356800|653961600|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE475A01016
11455|CCL|BE|0|1.33527920000000E+08|0|512.10-768.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CCL
PRODUCTS (I) LTD|0|771033600|0|0|1169|771033600|0|0|1410652800|1410652800|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421342624|N|200|INE421D01022
12287|CCL|BL|0|1.33527920000000E+08|0|633.70-646.50|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|CCL PRODUCTS (I) LTD|0|816220800|0|0|1147|816220800|0|0|1410652800|
1410652800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421341834|N|200|
INE421D01022
11452|CCL|EQ|0|1.33527920000000E+08|0|512.10-768.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|CCL
PRODUCTS (I) LTD|0|771033600|0|0|1169|771033600|0|0|1410652800|1410652800|0|0|1|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421342624|N|200|INE421D01022
27555|CCL|IQ|0|1.33027920000000E+07|0|522.00-783.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CCL
PRODUCTS (I) LTD|0|1029369600|0|0|11520|1029369600|0|0|1410652800|1410652800|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421342625|N|1000|INE421D01022
15614|CCL|RL|0|1.33527920000000E+08|0|512.10-768.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|CCL
PRODUCTS (I) LTD|0|893203200|0|0|1169|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421342624|N|200|INE421D01022
27235|CDSL|AF|0|2.09000000000000E+08|0|1415.25-1729.75|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
CENTRAL DEPO SER (I) LTD|0|1417305600|0|0|304|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE736A01011
21178|CDSL|BE|0|2.09000000000000E+08|0|1258.00-1887.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
CENTRAL DEPO SER (I) LTD|0|1183248000|0|0|304|1183248000|0|0|1408838400|1408924800|
0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1421342625|N|1000|INE736A01011
21177|CDSL|BL|0|2.09000000000000E+08|0|1556.80-1588.20|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|CENTRAL DEPO SER (I) LTD|0|1183248000|0|0|312|1183248000|0|0|
1408838400|1408924800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1421341846|N|
1000|INE736A01011
21174|CDSL|EQ|0|2.09000000000000E+08|0|1415.25-1729.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
CENTRAL DEPO SER (I) LTD|0|1183248000|0|0|304|1183248000|0|0|1408838400|1408924800|
0|0|1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1421342625|N|1000|INE736A01011
21179|CDSL|IQ|0|1.04500000000000E+08|0|1376.35-1682.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
CENTRAL DEPO SER (I) LTD|0|1183248000|0|0|625|1183248000|0|0|1408838400|1408924800|
0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1421342625|N|1000|INE736A01011
21180|CDSL|RL|0|2.09000000000000E+08|0|1258.00-1887.00|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
CENTRAL DEPO SER (I) LTD|0|1183248000|0|0|304|1183248000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE736A01011
7350|CEATLTD|AF|0|4.04500920000000E+07|0|2435.10-3652.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|CEAT LIMITED|0|1230336000|0|0|812|1230336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421342624|N|1000|INE482A01020
15257|CEATLTD|BE|0|4.04500920000000E+07|0|2435.10-3652.60|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|CEAT LIMITED|0|886291200|0|0|812|886291200|0|0|1407628800|1407628800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 30 PER SH|1421342624|N|1000|INE482A01020
15258|CEATLTD|BL|0|4.04500920000000E+07|0|3013.45-3074.25|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|CEAT LIMITED|0|886291200|0|0|801|886291200|0|0|1407628800|1407628800|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 30 PER SH|1421341840|N|1000|
INE482A01020
15254|CEATLTD|EQ|0|4.04500920000000E+07|0|2435.10-3652.60|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|CEAT LIMITED|0|886291200|0|0|812|886291200|0|0|1407628800|1407628800|0|0|1|1|1|
1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 30 PER SH|1421342624|N|1000|INE482A01020
27556|CEATLTD|IQ|0|3.42435340000000E+07|0|2466.60-3699.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|CEAT LIMITED|0|1029369600|0|0|947|1029369600|0|0|1407628800|1407628800|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 30 PER SH|1421342625|N|1000|INE482A01020
15615|CEATLTD|RL|0|4.04500920000000E+07|0|2435.10-3652.60|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|CEAT LIMITED|0|893203200|0|0|812|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421342624|N|1000|INE482A01020
4511|CEENIKEXPO|EQ|0|3.35000000000000E+06|1|20.40-30.60|1|0|2|0|2|0|2|0|1|0|1|0|
100|1|CEENIK EXPORTS (I) LTD|0|526867200|0|0|32700|526867200|0|0|594000000|0|
594000000|596332800|0|1|1|1|596419200|596678400|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|
1000|INE539101013
24744|CEIGALL|BE|0|1.74204861000000E+08|0|295.85-361.55|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|CEIGALL INDIA LIMITED|0|1407542400|0|0|1746|1407542400|0|0|1411516800|1411516800|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421342625|N|500|
INE0AG901020
24745|CEIGALL|BL|0|1.74204861000000E+08|0|325.45-331.95|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|CEIGALL INDIA LIMITED|0|1407542400|0|0|1852|1407542400|0|0|1411516800|
1411516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421341848|N|500|
INE0AG901020
24742|CEIGALL|EQ|0|1.74204861000000E+08|0|295.85-361.55|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|CEIGALL INDIA LIMITED|0|1407542400|0|0|1746|1407542400|0|0|1411516800|1411516800|
0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421342625|N|500|
INE0AG901020
24746|CEIGALL|IQ|0|1.74204861000000E+08|0|278.95-340.90|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|CEIGALL INDIA LIMITED|0|1407542400|0|0|1852|1407542400|0|0|1411516800|1411516800|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421342625|N|500|
INE0AG901020
24743|CEIGALL|RL|0|1.74204861000000E+08|0|295.85-361.55|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|CEIGALL INDIA LIMITED|0|1407542400|0|0|1746|1407542400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|500|INE0AG901020
13165|CELEBRITY|BE|0|5.65520740000000E+07|0|11.36-17.05|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|CELEBRITY FASHIONS LTD|0|821491200|0|0|32700|821491200|0|0|1410307200|0|0|0|0|1|
1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341836|N|
1000|INE185H01016
13166|CELEBRITY|BL|0|5.65520740000000E+07|0|14.06-14.35|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|CELEBRITY FASHIONS LTD|0|821491200|0|0|32700|821491200|0|0|1410307200|
0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341836|N|1000|INE185H01016
13162|CELEBRITY|EQ|0|5.65520740000000E+07|0|11.36-17.05|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|CELEBRITY FASHIONS LTD|0|821491200|0|0|32700|821491200|0|0|1410307200|0|0|0|0|1|
1|1|1410393600|1410912000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|
1000|INE185H01016
27558|CELEBRITY|IQ|0|2.30346650000000E+07|0|11.10-16.65|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|CELEBRITY FASHIONS LIMITE|0|1029369600|0|0|32700|1029369600|0|0|1410307200|0|0|0|
0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|
N|1000|INE185H01016
15616|CELEBRITY|RL|0|5.65520740000000E+07|0|11.36-17.05|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|CELEBRITY FASHIONS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341836|N|1000|INE185H01016
613|CELESTE|EQ|0|1.34900000000000E+07|1|1.00-1.50|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
CELESTE INTERNATIONAL LTD|0|484531200|0|0|32700|0|0|0|533520000|0|533520000|
535852800|0|1|1|1|535766400|536198400|0|0|0|0|0|0|0|0|1|NIL|1421340028|N|1000|
INE042801014
14787|CELESTIAL|BE|0|2.25863500000000E+07|0|1.66-1.83|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
CELESTIAL BIOLABS LTD|0|869097600|0|0|32700|869097600|0|0|1400371200|0|0|0|0|1|1|1|
1400716800|1400889600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1413565681|Y|1000|
INE221I01017
14785|CELESTIAL|BL|0|2.25863500000000E+07|0|1.73-1.76|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|1|CELESTIAL BIOLABS LTD|0|869097600|0|0|32700|869097600|0|0|1400371200|0|
0|0|0|1|1|1|1400716800|1400889600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1413565681|Y|1000|INE221I01017
17919|CELESTIAL|BZ|0|2.25863500000000E+07|0|1.66-1.83|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
CELESTIAL BIOLABS LTD|0|1267660800|0|0|32700|1267660800|0|0|1400371200|0|0|0|0|1|1|
1|1400716800|1400889600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1413565681|Y|1000|
INE221I01017
14783|CELESTIAL|EQ|0|2.25863500000000E+07|0|1.66-1.83|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
CELESTIAL BIOLABS LTD|0|869097600|0|0|32700|869097600|0|0|1400371200|0|0|0|0|1|1|1|
1400716800|1400889600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1413565681|Y|1000|
INE221I01017
27559|CELESTIAL|IQ|0|1.46030000000000E+07|0|2.99-3.30|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
CELESTIAL BIOLABS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1400371200|0|0|0|0|
1|1|1|1400716800|1400889600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1413565681|Y|
1000|INE221I01017
15617|CELESTIAL|RL|0|2.25863500000000E+07|0|1.40-2.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
CELESTIAL BIOLABS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1413565681|Y|1000|INE221I01017
18809|CELLECOR|SL|0|2.17677800000000E+08|0|58.60-64.70|1|0|2|0|2|0|2|0|1|0|1|0|
3000|5|CELLECOR GADGETS LIMITED|0|1380326400|0|0|7451|1380326400|0|0|1411257600|0|
0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421342625|N|100|INE0OMO01025
18806|CELLECOR|SM|0|2.17677800000000E+08|0|58.60-64.70|6|1|2|0|2|0|2|1|1|0|1|0|
3000|5|CELLECOR GADGETS LIMITED|0|1380326400|0|0|7451|1380326400|0|0|1411257600|0|
0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|1|0|620|3000|5|ANNUAL GENERAL MEETING|
1421342625|N|100|INE0OMO01025
18810|CELLECOR|SQ|0|2.09677800000000E+07|0|87.40-96.60|1|0|2|0|2|0|2|0|1|0|1|0|
3000|5|CELLECOR GADGETS LIMITED|0|1380326400|0|0|32700|1380326400|0|0|1411257600|0|
0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421340031|N|1000|INE0OMO01025
18811|CELLECOR|ST|0|2.17677800000000E+08|0|58.60-64.70|1|0|2|0|2|0|2|0|1|0|1|0|
3000|5|CELLECOR GADGETS LIMITED|0|1380326400|0|0|7451|1380326400|0|0|1411257600|0|
0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421342625|N|100|INE0OMO01025
19797|CELLO|BE|0|2.20885034000000E+08|0|548.00-821.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
CELLO WORLD LIMITED|0|1383696000|0|0|660|1383696000|0|0|1407024000|0|0|0|0|1|1|1|
1407110400|1407715200|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.50 PER SH|1421342625|N|500|
INE0LMW01024
19798|CELLO|BL|0|2.20885034000000E+08|0|678.10-691.75|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|CELLO WORLD LIMITED|0|1383696000|0|0|650|1383696000|0|0|1407024000|0|0|
0|0|1|1|1|1407110400|1407715200|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.50 PER SH|
1421341845|N|500|INE0LMW01024
19795|CELLO|EQ|0|2.20885034000000E+08|0|548.00-821.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
CELLO WORLD LIMITED|0|1383696000|0|0|660|1383696000|0|0|1407024000|0|0|0|1|1|1|1|
1407110400|1407715200|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 1.50 PER SH|1421342625|N|500|
INE0LMW01024
19799|CELLO|IQ|0|2.12231034000000E+08|0|557.10-835.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
CELLO WORLD LIMITED|0|1383696000|0|0|676|1383696000|0|0|1407024000|0|0|0|0|1|1|1|
1407110400|1407715200|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.50 PER SH|1421342625|N|500|
INE0LMW01024
19796|CELLO|RL|0|2.20885034000000E+08|0|548.00-821.90|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
CELLO WORLD LIMITED|0|1383696000|0|0|660|1383696000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342625|N|500|INE0LMW01024
16951|CELLPOINT|SL|0|1.86856000000000E+07|0|21.30-31.90|1|0|2|0|2|0|2|0|1|0|1|0|
1200|5|CELL POINT (INDIA) LTD|0|1372377600|0|0|32700|1372377600|0|0|1411171200|0|0|
0|0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|5|AGM/DIV - RE 0.25 PER SH|
1421341855|N|1000|INE0O0001013
16950|CELLPOINT|SM|0|1.86856000000000E+07|0|21.30-31.90|6|1|2|0|2|0|2|1|1|0|1|0|
1200|5|CELL POINT (INDIA) LTD|0|1372377600|0|0|32700|1372377600|0|0|1411171200|0|0|
0|0|1|1|1|1411257600|1411776000|1|0|0|0|1|0|270|1200|5|AGM/DIV - RE 0.25 PER SH|
1421341974|N|1000|INE0O0001013
16952|CELLPOINT|SQ|0|1.86856000000000E+07|0|80.00-120.00|1|0|2|0|2|0|2|0|1|0|1|0|
1200|5|CELL POINT (INDIA) LTD|0|1372377600|0|0|32700|1372377600|0|0|1411171200|0|0|
0|0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|5|AGM/DIV - RE 0.25 PER SH|
1421340031|N|1000|INE0O0001013
16953|CELLPOINT|ST|0|1.86856000000000E+07|0|21.30-31.90|1|0|2|0|2|0|2|0|1|0|1|0|
1200|5|CELL POINT (INDIA) LTD|0|1372377600|0|0|32700|1372377600|0|0|1411171200|0|0|
0|0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|5|AGM/DIV - RE 0.25 PER SH|
1421341855|N|1000|INE0O0001013
7834|CENTAKCHEM|BE|0|4.90000000000000E+06|1|152.00-228.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|CENTAK CHEMICALS LTD|0|639964800|0|0|32700|639964800|0|0|683337600|0|683337600|
683683200|0|1|1|1|684547200|684892800|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|1000|
INE942A01015
616|CENTAKCHEM|EQ|0|4.90000000000000E+06|1|155.20-232.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|CENTAK CHEMICALS LTD|0|484531200|0|0|32700|0|0|0|683510400|0|683510400|684288000|
0|1|1|1|684547200|684892800|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE942A01015
6629|CENTENKA|BE|0|2.18505890000000E+07|0|437.70-656.50|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|CENTURY ENKA LTD.|0|618796800|0|0|8365|618796800|0|0|1408579200|0|0|0|0|1|1|1|
1408665600|1408752000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1421342624|N|1000|
INE485A01015
12290|CENTENKA|BL|0|2.18505890000000E+07|0|541.65-552.55|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|CENTURY ENKA LTD|0|816220800|0|0|8671|816220800|0|0|1408579200|0|0|0|0|
1|1|1|1408665600|1408752000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1421341820|N|
1000|INE485A01015
619|CENTENKA|EQ|0|2.18505890000000E+07|0|437.70-656.50|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
CENTURY ENKA LTD|0|467424000|0|0|8365|484531200|0|0|1408579200|0|0|0|0|1|1|1|
1408665600|1408752000|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 10 PER SH|1421342623|N|1000|
INE485A01015
27560|CENTENKA|IQ|0|2.18505890000000E+07|0|437.70-656.50|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|CENTURY ENKA LTD|0|1029369600|0|0|8365|1029369600|0|0|1408579200|0|0|0|0|1|1|1|
1408665600|1408752000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1421342625|N|1000|
INE485A01015
15619|CENTENKA|RL|0|2.18505890000000E+07|0|437.70-656.50|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|CENTURY ENKA LTD|0|893203200|0|0|8365|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342624|N|1000|INE485A01015
11512|CENTEXT|BE|0|8.00000000000000E+07|0|19.55-23.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CENTURY EXTRUSIONS LTD|0|774748800|0|0|32700|774748800|0|0|1407024000|0|0|0|0|1|1|
1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341834|N|100|
INE281A01026
12291|CENTEXT|BL|0|8.00000000000000E+07|0|21.51-21.94|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|CENTURY EXTRUSIONS LTD|0|816220800|0|0|32700|816220800|0|0|1407024000|
0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341834|N|100|INE281A01026
11511|CENTEXT|EQ|0|8.00000000000000E+07|0|19.55-23.90|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
CENTURY EXTRUSIONS LTD|0|774748800|0|0|32700|774748800|0|0|1407024000|0|0|0|0|1|1|
1|1407110400|1407628800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|100|
INE281A01026
27561|CENTEXT|IQ|0|8.00000000000000E+07|0|18.96-23.17|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CENTURY EXTRUSIONS LIMITE|0|1029369600|0|0|32700|1029369600|0|0|1407024000|0|0|0|0|
1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
100|INE281A01026
15620|CENTEXT|RL|0|8.00000000000000E+07|0|17.38-26.07|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CENTURY EXTRUSIONS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341834|N|100|INE281A01026
14898|CENTRALBK|BE|0|8.68093943200000E+09|0|44.27-66.40|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|CENTRAL BANK OF INDIA|0|872121600|0|0|208|872121600|0|0|1404950400|0|0|0|0|1|1|1|
1405036800|1405555200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE483A01010
14897|CENTRALBK|BL|0|8.68093943200000E+09|0|54.78-55.89|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|CENTRAL BANK OF INDIA|0|872121600|0|0|245|872121600|0|0|1404950400|0|0|
0|0|1|1|1|1405036800|1405555200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341840|N|1000|INE483A01010
14894|CENTRALBK|EQ|0|8.68093943200000E+09|0|44.27-66.40|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|CENTRAL BANK OF INDIA|0|872121600|0|0|208|872121600|0|0|1404950400|0|0|0|1|1|1|1|
1405036800|1405555200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE483A01010
27562|CENTRALBK|IQ|0|7.36115416000000E+08|0|37.49-56.24|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|CENTRAL BANK OF INDIA|0|1029369600|0|0|2898|1029369600|0|0|1404950400|0|0|0|0|1|
1|1|1405036800|1405555200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE483A01010
15621|CENTRALBK|RL|0|8.68093943200000E+09|0|44.27-66.40|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|CENTRAL BANK OF INDIA|0|893203200|0|0|208|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|1000|INE483A01010
4513|CENTRLROAD|EQ|0|6.00000000000000E+06|1|39.44-59.16|1|0|2|0|2|0|2|0|1|0|1|0|
100|1|CENTRAL ROADLINES CORPN|0|526867200|0|0|32700|526867200|0|0|557107200|0|
557107200|559440000|0|1|1|1|559440000|560044800|1|1|0|0|0|0|0|0|1|AGM/DIV-
30%/RIGHT EQUITY|1421340028|N|1000|INE043601017
2458|CENTRUM|BE|0|4.16032740000000E+08|0|24.62-36.93|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CENTRUM CAPITAL LIMITED|0|1207267200|0|0|7809|1207267200|0|0|1313625600|0|0|0|0|1|
1|1|1313884800|1314403200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
100|INE660C01027
2457|CENTRUM|BL|0|4.16032740000000E+08|0|30.47-31.08|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|CENTRUM CAPITAL LIMITED|0|1207267200|0|0|8028|1207267200|0|0|
1313625600|0|0|0|0|1|1|1|1313884800|1314403200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341824|N|100|INE660C01027
2454|CENTRUM|EQ|0|4.16032740000000E+08|0|24.62-36.93|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
CENTRUM CAPITAL LIMITED|0|1207267200|0|0|7809|1207267200|0|0|1313625600|0|0|0|0|1|
1|1|1313884800|1314403200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
100|INE660C01027
2459|CENTRUM|IQ|0|4.16032740000000E+08|0|23.95-35.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CENTRUM CAPITAL LIMITED|0|1207267200|0|0|8028|1207267200|0|0|1313625600|0|0|0|0|1|
1|1|1313884800|1314403200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
100|INE660C01027
2462|CENTRUM|RL|0|4.16032740000000E+08|0|24.62-36.93|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CENTRUM CAPITAL LIMITED|0|1207267200|0|0|7809|1207267200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342623|N|100|INE660C01027
14985|CENTUM|BE|0|1.28968070000000E+07|0|1497.00-2245.40|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|CENTUM ELECTRONICS LTD|0|876009600|0|0|4143|876009600|0|0|1406851200|1406851200|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1421342624|N|1000|INE320B01020
14986|CENTUM|BL|0|1.28968070000000E+07|0|1852.50-1889.90|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|CENTUM ELECTRONICS LTD|0|876009600|0|0|4346|876009600|0|0|1406851200|
1406851200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1421341840|N|1000|
INE320B01020
14982|CENTUM|EQ|0|1.28968070000000E+07|0|1497.00-2245.40|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|CENTUM ELECTRONICS LTD|0|876009600|0|0|4143|876009600|0|0|1406851200|1406851200|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1421342624|N|1000|INE320B01020
27563|CENTUM|IQ|0|1.23651830000000E+07|0|1427.05-2140.55|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|CENTUM ELECTRONICS LTD.|0|1029369600|0|0|4533|1029369600|0|0|1406851200|
1406851200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1421342625|N|1000|
INE320B01020
15622|CENTUM|RL|0|1.28968070000000E+07|0|1497.00-2245.40|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|CENTUM ELECTRONICS LTD|0|893203200|0|0|4143|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|1000|INE320B01020
7102|CENTURION|L1|0|3.37500000000000E+07|0|8.00-12.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
CENTURIONNPP221099DEPO|0|629078400|0|0|32700|629078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475761|Y|1000|IN9484A01016
7103|CENTURION|R1|0|3.37500000000000E+07|0|8.00-12.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
CENTURIONNPP221099DEPO|0|629078400|0|0|32700|629078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475762|Y|1000|IN9484A01016
7108|CENTURION|V1|0|3.37500000000000E+07|0|8.00-12.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
CENTURIONNPP221099DEPO|0|629078400|0|0|32700|629078400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475762|Y|1000|IN9484A01016
13308|CENTURYPLY|BE|0|2.22172990000000E+08|0|609.20-913.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|CENTURY PLYBOARDS (I) LTD|0|827539200|0|0|591|827539200|0|0|1410998400|0|0|0|0|
1|1|1|1411171200|1411689600|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421342624|N|
100|INE348B01021
13309|CENTURYPLY|BL|0|2.22172990000000E+08|0|753.90-769.10|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|CENTURY PLYBOARDS (I) LTD|0|827539200|0|0|597|827539200|0|0|1410998400|
0|0|0|0|1|1|1|1411171200|1411689600|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|
1421341837|N|100|INE348B01021
13305|CENTURYPLY|EQ|0|2.22172990000000E+08|0|609.20-913.80|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|CENTURY PLYBOARDS (I) LTD|0|827539200|0|0|591|827539200|0|0|1410998400|0|0|0|1|
1|1|1|1411171200|1411689600|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 1 PER SH|1421342624|N|
100|INE348B01021
27564|CENTURYPLY|IQ|0|2.22172990000000E+08|0|602.20-903.30|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|CENTURY PLYBOARDS (INDIA)|0|1029369600|0|0|597|1029369600|0|0|1410998400|0|0|0|
0|1|1|1|1411171200|1411689600|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421342625|N|
100|INE348B01021
15623|CENTURYPLY|RL|0|2.22172990000000E+08|0|609.20-913.80|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|CENTURY PLYBOARDS (I) LTD|0|893203200|0|0|591|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|100|INE348B01021
15043|CERA|BE|0|1.28975410000000E+07|0|5358.20-8037.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
CERA SANITARYWARE LTD|0|878428800|0|0|1157|878428800|0|0|1408233600|1408233600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1421342624|N|500|INE739E01017
15042|CERA|BL|0|1.28975410000000E+07|0|6630.75-6764.65|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|CERA SANITARYWARE LTD|0|878428800|0|0|1164|878428800|0|0|1408233600|
1408233600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1421341840|N|500|INE739E01017
15039|CERA|EQ|0|1.28975410000000E+07|0|5358.20-8037.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
CERA SANITARYWARE LTD|0|878428800|0|0|1157|878428800|0|0|1408233600|1408233600|0|0|
1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1421342624|N|500|INE739E01017
27566|CERA|IQ|0|1.26548740000000E+07|0|5326.05-7989.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
CERA SANITARYWARE LIMITED|0|1029369600|0|0|1186|1029369600|0|0|1408233600|
1408233600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1421342625|N|500|INE739E01017
15625|CERA|RL|0|1.28975410000000E+07|0|5358.20-8037.20|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
CERA SANITARYWARE LTD|0|893203200|0|0|1157|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342624|N|500|INE739E01017
30016|CEREBRAINT|BE|0|1.11986482000000E+08|0|9.59-10.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|CEREBRA INT TECH LTD|34|1056240000|0|0|32700|1056240000|0|0|1411257600|0|0|0|0|1|
1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341859|N|
1000|INE345B01019
30015|CEREBRAINT|BL|0|1.11986482000000E+08|0|9.99-10.20|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|CEREBRA INT TECH LTD|34|1056240000|0|0|32700|1056240000|0|0|1411257600|
0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341859|N|1000|INE345B01019
29016|CEREBRAINT|BZ|0|1.11986482000000E+08|0|9.59-10.60|6|1|2|0|2|0|2|0|1|0|1|0|1|
1|CEREBRA INT TECH LTD|34|1420329600|0|0|32700|1420329600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341974|N|1000|INE345B01019
30012|CEREBRAINT|EQ|0|1.11986482000000E+08|0|9.59-10.60|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|CEREBRA INT TECH LTD|34|1056240000|0|0|32700|1056240000|0|0|1411257600|0|0|0|0|1|
1|1|1411430400|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341859|N|
1000|INE345B01019
30017|CEREBRAINT|IQ|0|4.80926820000000E+07|0|9.20-10.17|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|CEREBRA INT TECH LTD|34|1056240000|0|0|32700|1056240000|0|0|1411257600|0|0|0|0|1|
1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE345B01019
30018|CEREBRAINT|RL|0|1.11986482000000E+08|0|8.08-12.12|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|CEREBRA INT TECH LTD|0|1056240000|0|0|32700|1056240000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341859|N|1000|INE345B01019
8374|CESC|AF|0|1.32557043000000E+09|0|138.32-169.05|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
CESC LTD|0|1233446400|0|0|490|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|
1||1421342624|N|100|INE486A01021
6679|CESC|BE|0|1.32557043000000E+09|0|122.95-184.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CESC - DEPO|0|620611200|0|0|490|620611200|0|0|1421452800|1421452800|0|0|0|1|1|1|0|
0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.50 PER SH|1421342624|N|100|INE486A01021
12293|CESC|BL|0|1.32557043000000E+09|0|152.15-155.22|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|CESC LTD|0|816220800|0|0|496|816220800|0|0|1421452800|1421452800|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.50 PER SH|1421341820|N|100|INE486A01021
628|CESC|EQ|0|1.32557043000000E+09|0|138.32-169.05|6|1|2|0|2|0|2|1|1|0|1|0|1|1|CESC
LTD|0|467424000|0|0|490|476668800|0|0|1421452800|1421452800|0|0|1|1|1|1|0|0|1|0|0|
0|0|0|0|0|1|INTDIV - RS 4.50 PER SH|1421342623|N|100|INE486A01021
27567|CESC|IQ|0|1.24935925000000E+08|0|138.32-169.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CESC LTD.|0|1029369600|0|0|5207|1029369600|0|0|1421452800|1421452800|0|0|0|1|1|1|0|
0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.50 PER SH|1421342625|N|1000|INE486A01021
6723|CESC|L1|0|1.01886650000000E+07|0|38.90-58.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
CESCNPP150299DEPO|0|621820800|0|0|32700|621820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1340475762|Y|1000|IN9486A01011
6724|CESC|R1|0|1.01886650000000E+07|0|38.90-58.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
CESCNPP150299DEPO|0|621820800|0|0|32700|621820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1340475762|Y|1000|IN9486A01011
15626|CESC|RL|0|1.32557043000000E+09|0|122.95-184.42|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
CESC LTD|0|893203200|0|0|490|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||
1421342624|N|100|INE486A01021
6902|CESC|V1|0|1.01886650000000E+07|0|30.60-45.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
CESCNPP150299DEPO|0|626054400|0|0|32700|626054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1340475762|Y|1000|IN9486A01011
28771|CEWATER|BE|0|2.06962330000000E+07|0|544.80-817.20|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|CONCORD ENVIRO SYSTEMS L|0|1419724800|0|0|7095|1419724800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342626|N|500|INE037Z01029
28781|CEWATER|BL|0|2.06962330000000E+07|0|674.20-687.80|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|CONCORD ENVIRO SYSTEMS L|0|1419724800|0|0|7572|1419724800|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341850|N|500|INE037Z01029
28764|CEWATER|EQ|0|2.06962330000000E+07|0|544.80-817.20|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|CONCORD ENVIRO SYSTEMS L|0|1419724800|0|0|7095|1419724800|0|0|0|0|0|0|1|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342626|N|500|INE037Z01029
28785|CEWATER|IQ|0|2.06962330000000E+07|0|510.45-765.65|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|CONCORD ENVIRO SYSTEMS L|0|1419724800|0|0|7572|1419724800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342626|N|500|INE037Z01029
28769|CEWATER|RL|0|2.06962330000000E+07|0|612.90-749.10|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|CONCORD ENVIRO SYSTEMS L|0|1419724800|0|0|7095|1419724800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342626|N|500|INE037Z01029
20333|CGCL|BE|0|8.25116352000000E+08|0|145.00-217.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CAPRI GLOBAL CAPITAL LTD|0|972777600|0|0|668|972777600|0|0|1410307200|1410307200|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.15 PER SH|1421342625|N|100|INE180C01042
20332|CGCL|BL|0|8.25116352000000E+08|0|179.43-183.06|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|CAPRI GLOBAL CAPITAL LTD|0|972777600|0|0|692|972777600|0|0|1410307200|
1410307200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.15 PER SH|1421341845|N|100|
INE180C01042
20329|CGCL|EQ|0|8.25116352000000E+08|0|145.00-217.50|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
CAPRI GLOBAL CAPITAL LTD|0|972777600|0|0|668|972777600|0|0|1410307200|1410307200|0|
0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.15 PER SH|1421342625|N|100|INE180C01042
28156|CGCL|IQ|0|3.49124590000000E+07|0|139.98-209.97|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CAPRI GLOBAL CAPITAL LTD|0|1029369600|0|0|16369|1029369600|0|0|1410307200|
1410307200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.15 PER SH|1421342626|N|
1000|INE180C01042
20334|CGCL|RL|0|8.25116352000000E+08|0|145.00-217.50|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
CAPRI GLOBAL CAPITAL LTD|0|972777600|0|0|668|972777600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|100|INE180C01042
14295|CGCL-RE|BE|0|3.02178640000000E+07|1|87.60-204.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
CAPRI GLOBAL CAP LTD|0|1361923200|0|0|22674|1361923200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1364754803|Y|200|INE180C20018
14298|CGCL-RE|BL|0|3.02178640000000E+07|1|144.50-147.40|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|CAPRI GLOBAL CAP LTD|0|1361923200|0|0|24342|1361923200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1364754803|Y|200|INE180C20018
14302|CGCL-RE|EQ|0|3.02178640000000E+07|1|87.60-204.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
CAPRI GLOBAL CAP LTD|0|1361923200|0|0|22674|1361923200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1364754803|Y|200|INE180C20018
14300|CGCL-RE|IQ|0|3.02178640000000E+07|1|132.55-309.15|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|CAPRI GLOBAL CAP LTD|0|1361923200|0|0|14984|1361923200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1364754803|Y|200|INE180C20018
14297|CGCL-RE|RL|0|3.02178640000000E+07|1|131.35-160.50|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|CAPRI GLOBAL CAP LTD|0|1361923200|0|0|22674|1361923200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1364754803|Y|200|INE180C20018
631|CGGLASS|EQ|0|1.80200000000000E+07|1|5.16-7.74|1|0|2|0|2|0|2|0|1|0|1|0|100|1|CG
GLASS LTD|0|484531200|0|0|32700|0|0|0|647827200|0|647827200|650160000|0|1|1|1|
650246400|650764800|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE045001018
4017|CGPOWER|AF|0|1.52855309400000E+09|0|576.15-704.15|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
CG POWER AND IND SOL LTD|0|1215907200|0|0|102|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342623|N|200|INE067A01029
4917|CGPOWER|BE|0|1.52855309400000E+09|0|512.15-768.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
CG POWER AND IND SOL LTD|0|556502400|0|0|102|556502400|0|0|1391558400|1391558400|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.30 PER SH|1421342623|N|200|
INE067A01029
12316|CGPOWER|BL|0|1.52855309400000E+09|0|633.75-646.55|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|CG POWER AND IND SOL LTD|0|816220800|0|0|106|816220800|0|0|1391558400|
1391558400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.30 PER SH|1421341820|N|
200|INE067A01029
15839|CGPOWER|BZ|0|1.52855309400000E+09|0|576.15-704.15|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|CG POWER AND IND SOL LTD|0|1261785600|0|0|102|1261785600|0|0|1391558400|
1391558400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.30 PER SH|1421342624|N|
200|INE067A01029
760|CGPOWER|EQ|0|1.52855309400000E+09|0|576.15-704.15|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
CG POWER AND IND SOL LTD|0|467424000|0|0|102|478483200|0|0|1391558400|1391558400|0|
0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.30 PER SH|1421342623|N|200|
INE067A01029
27600|CGPOWER|IQ|0|6.41491536000000E+08|0|576.15-704.15|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|CG POWER AND IND SOL LTD|0|1029369600|0|0|243|1029369600|0|0|1391558400|
1391558400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.30 PER SH|1421342625|N|
200|INE067A01029
7493|CGPOWER|L1|0|2.20045000000000E+05|0|31.65-47.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
CROMPGREAVNPP011299DEPO|0|635299200|0|0|32700|635299200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475762|Y|1000|IN9067A01019
7492|CGPOWER|R1|0|2.20045000000000E+05|0|31.65-47.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
CROMPGREAVNPP011299DEPO|0|635299200|0|0|32700|635299200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475762|Y|1000|IN9067A01019
15658|CGPOWER|RL|0|1.52855309400000E+09|0|512.15-768.15|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|CG POWER AND IND SOL LTD|0|893203200|0|0|102|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|200|INE067A01029
7490|CGPOWER|V1|0|2.20045000000000E+05|0|31.65-47.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
CROMPGREAVNPP011299DEPO|0|635299200|0|0|32700|635299200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475762|Y|1000|IN9067A01019
23469|CGRAPHICS|SL|0|2.42860000000000E+07|0|156.35-234.45|1|0|2|0|2|0|2|0|1|0|1|0|
800|5|CREATIVE GRAPHICS S IND L|0|1397088000|0|0|21072|1397088000|0|0|1411257600|0|
0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421342625|N|1000|INE0R7401011
23468|CGRAPHICS|SM|0|2.42860000000000E+07|0|156.35-234.45|6|1|2|0|2|0|2|1|1|0|1|0|
800|5|CREATIVE GRAPHICS S IND L|0|1397088000|0|0|21072|1397088000|0|0|1411257600|0|
0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|1955|800|5|ANNUAL GENERAL MEETING|
1421342625|N|1000|INE0R7401011
23471|CGRAPHICS|SQ|0|2.42860000000000E+07|0|68.00-102.00|1|0|2|0|2|0|2|0|1|0|1|0|
800|5|CREATIVE GRAPHICS S IND L|0|1397088000|0|0|32700|1397088000|0|0|1411257600|0|
0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421340032|N|1000|INE0R7401011
23472|CGRAPHICS|ST|0|2.42860000000000E+07|0|156.35-234.45|1|0|2|0|2|0|2|0|1|0|1|0|
800|5|CREATIVE GRAPHICS S IND L|0|1397088000|0|0|21072|1397088000|0|0|1411257600|0|
0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421342625|N|1000|INE0R7401011
8547|CHALET|BE|0|2.18427773000000E+08|0|678.65-1017.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
CHALET HOTELS LIMITED|0|1233964800|0|0|539|1233964800|0|0|1280966400|0|0|0|0|1|1|1|
1281139200|1281571200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE427F01016
8549|CHALET|BL|0|2.18427773000000E+08|0|839.85-856.75|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|CHALET HOTELS LIMITED|0|1233964800|0|0|531|1233964800|0|0|1280966400|0|
0|0|0|1|1|1|1281139200|1281571200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341831|N|1000|INE427F01016
8546|CHALET|EQ|0|2.18427773000000E+08|0|678.65-1017.95|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
CHALET HOTELS LIMITED|0|1233964800|0|0|539|1233964800|0|0|1280966400|0|0|0|1|1|1|1|
1281139200|1281571200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE427F01016
8556|CHALET|IQ|0|2.05023864000000E+08|0|689.60-1034.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
CHALET HOTELS LIMITED|0|1233964800|0|0|565|1233964800|0|0|1280966400|0|0|0|0|1|1|1|
1281139200|1281571200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE427F01016
8558|CHALET|RL|0|2.18427773000000E+08|0|678.65-1017.95|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
CHALET HOTELS LIMITED|0|1233964800|0|0|539|1233964800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|1000|INE427F01016
6378|CHAMBLFERT|AF|0|4.00652297000000E+08|0|427.55-522.55|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|CHAMBAL FERTILIZERS LTD|0|1319932800|0|0|525|1319932800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE085A01013
4979|CHAMBLFERT|BE|0|4.00652297000000E+08|0|380.05-570.05|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|CHAMBAL FERT - DEPO SETT.|0|560131200|0|0|525|560131200|0|0|1416441600|
1416441600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1421342623|N|
1000|INE085A01013
12294|CHAMBLFERT|BL|0|4.00652297000000E+08|0|470.30-479.80|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|CHAMBAL FERTILIZERS LTD|0|816220800|0|0|549|816220800|0|0|1416441600|
1416441600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1421341820|N|
1000|INE085A01013
637|CHAMBLFERT|EQ|0|4.00652297000000E+08|0|427.55-522.55|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|CHAMBAL FERTILIZERS LTD|0|467424000|0|0|525|487555200|0|0|1416441600|1416441600|
0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1421342623|N|1000|
INE085A01013
27568|CHAMBLFERT|IQ|0|4.16207852000000E+08|0|427.55-522.55|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|CHAMBAL FERTILIZERS LTD.|0|1029369600|0|0|505|1029369600|0|0|1416441600|
1416441600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1421342625|N|
1000|INE085A01013
15627|CHAMBLFERT|RL|0|4.00652297000000E+08|0|380.05-570.05|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|CHAMBAL FERTILIZERS LTD|0|893203200|0|0|525|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE085A01013
18660|CHAVDA|SL|0|2.46560000000000E+07|0|124.70-187.00|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|CHAVDA INFRA LIMITED|0|1380067200|0|0|26023|1380067200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421342625|N|1000|INE0PT101017
18654|CHAVDA|SM|0|2.46560000000000E+07|0|124.70-187.00|6|1|2|0|2|0|2|1|1|0|1|0|
1000|5|CHAVDA INFRA LIMITED|0|1380067200|0|0|26023|1380067200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|1560|1000|5||1421342625|N|1000|INE0PT101017
18661|CHAVDA|SQ|0|2.46560000000000E+07|0|52.00-78.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|
5|CHAVDA INFRA LIMITED|0|1380067200|0|0|32700|1380067200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1421340031|N|1000|INE0PT101017
18667|CHAVDA|ST|0|2.46560000000000E+07|0|124.70-187.00|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|CHAVDA INFRA LIMITED|0|1380067200|0|0|26023|1380067200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421342625|N|1000|INE0PT101017
14620|CHEMBOND|BE|0|1.34482880000000E+07|0|443.30-664.90|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|CHEMBOND CHEMICALS LTD|0|1258675200|0|0|13419|1258675200|0|0|1406073600|
1406073600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1421342624|N|500|
INE995D01025
14621|CHEMBOND|BL|0|1.34482880000000E+07|0|548.55-559.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|CHEMBOND CHEMICALS LTD|0|1258675200|0|0|13214|1258675200|0|0|
1406073600|1406073600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|
1421341839|N|500|INE995D01025
14698|CHEMBOND|BO|0|1.34482880000000E+07|0|443.30-664.90|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|CHEMBOND CHEMICALS LTD|0|1258675200|0|0|13419|1258675200|0|0|1406073600|
1406073600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1421342624|N|500|
INE995D01025
14618|CHEMBOND|EQ|0|1.34482880000000E+07|0|443.30-664.90|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|CHEMBOND CHEMICALS LTD|0|1258675200|0|0|13419|1258675200|0|0|1406073600|
1406073600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1421342624|N|500|
INE995D01025
14697|CHEMBOND|IQ|0|1.34482880000000E+07|0|450.20-675.20|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|CHEMBOND CHEMICALS LTD|0|1258675200|0|0|13214|1258675200|0|0|1406073600|0|0|0|0|
1|1|1|1406160000|1406764800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
500|INE995D01025
14619|CHEMBOND|RL|0|1.34482880000000E+07|0|443.30-664.90|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|CHEMBOND CHEMICALS LTD|0|1258675200|0|0|13419|1258675200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|500|INE995D01025
276|CHEMCON|BE|0|3.66307010000000E+07|0|170.76-256.15|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CHEMCON SPECIAL CHEM LTD|0|1285977600|0|0|12789|1285977600|0|0|1345593600|
1345680000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1421342623|N|
1000|INE03YM01018
279|CHEMCON|BL|0|3.66307010000000E+07|0|211.32-215.59|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|CHEMCON SPECIAL CHEM LTD|0|1285977600|0|0|12902|1285977600|0|0|
1345593600|1345680000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|
1421341819|N|1000|INE03YM01018
270|CHEMCON|EQ|0|3.66307010000000E+07|0|170.76-256.15|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
CHEMCON SPECIAL CHEM LTD|0|1285977600|0|0|12789|1285977600|0|0|1345593600|
1345680000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1421342623|N|
1000|INE03YM01018
280|CHEMCON|IQ|0|3.66307010000000E+07|0|169.26-253.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CHEMCON SPECIAL CHEM LTD|0|1285977600|0|0|12902|1285977600|0|0|1345593600|
1345680000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1421342623|N|
1000|INE03YM01018
273|CHEMCON|RL|0|3.66307010000000E+07|0|170.76-256.15|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CHEMCON SPECIAL CHEM LTD|0|1285977600|0|0|12789|1285977600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|1000|INE03YM01018
2815|CHEMFAB|BE|0|1.42866020000000E+07|0|780.40-1170.50|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|CHEMFAB ALKALIS LIMITED|0|1209081600|0|0|7175|1209081600|0|0|1410652800|0|0|0|0|
1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE783X01023
2807|CHEMFAB|BL|0|1.42866020000000E+07|0|965.70-985.20|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|CHEMFAB ALKALIS LIMITED|0|1209081600|0|0|7093|1209081600|0|0|
1410652800|1410652800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|
1421341824|N|1000|INE783X01023
2799|CHEMFAB|EQ|0|1.42866020000000E+07|0|780.40-1170.50|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|CHEMFAB ALKALIS LIMITED|0|1209081600|0|0|7175|1209081600|0|0|1410652800|0|0|0|0|
1|1|1|1410739200|1411257600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE783X01023
2818|CHEMFAB|IQ|0|1.38305040000000E+07|0|789.45-1184.15|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|CHEMFAB ALKALIS LIMITED|0|1209081600|0|0|7327|1209081600|0|0|1410652800|
1410652800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1421342623|N|
1000|INE783X01023
2821|CHEMFAB|RL|0|1.42866020000000E+07|0|780.40-1170.50|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|CHEMFAB ALKALIS LIMITED|0|1209081600|0|0|7175|1209081600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|1000|INE783X01023
661|CHEMOXSEC|EQ|0|6.00000000000000E+06|1|33.60-50.40|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|CHEMOX SECURITIES LTD|0|484531200|0|0|32700|0|0|0|0|0|522633600|524966400|0|1|1|
1|524793600|525657600|1|0|0|0|1|0|0|0|1|AGM/DIV 20%|1421340028|N|1000|INE047001016
5452|CHEMPLASTS|BE|0|1.58109574000000E+08|0|373.80-560.60|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|CHEMPLAST SANMAR LIMITED|0|1314230400|0|0|1353|1314230400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342623|N|500|INE488A01050
5453|CHEMPLASTS|BL|0|1.58109574000000E+08|0|462.55-471.85|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|CHEMPLAST SANMAR LIMITED|0|1314230400|0|0|1373|1314230400|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341828|N|500|INE488A01050
5449|CHEMPLASTS|EQ|0|1.58109574000000E+08|0|373.80-560.60|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|CHEMPLAST SANMAR LIMITED|0|1314230400|0|0|1353|1314230400|0|0|0|0|0|0|1|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342623|N|500|INE488A01050
5454|CHEMPLASTS|IQ|0|1.58109574000000E+08|0|368.55-552.75|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|CHEMPLAST SANMAR LIMITED|0|1314230400|0|0|1373|1314230400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342623|N|500|INE488A01050
5451|CHEMPLASTS|RL|0|1.58109574000000E+08|0|420.50-513.90|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|CHEMPLAST SANMAR LIMITED|0|1314230400|0|0|1353|1314230400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342623|N|500|INE488A01050
4018|CHENNPETRO|AF|0|1.48911400000000E+08|0|517.60-632.60|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|CHENNAI PETROLEUM CORP LT|0|1215907200|0|0|1167|1215907200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342623|N|1000|INE178A01016
5368|CHENNPETRO|BE|0|1.48911400000000E+08|0|460.10-690.10|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|CHENNAI PETRO CORP LTD DE|0|574646400|0|0|1167|574646400|0|0|1405814400|
1405814400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 55 PER SH|1421342623|N|1000|
INE178A01016
12296|CHENNPETRO|BL|0|1.48911400000000E+08|0|569.35-580.85|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|CHENNAI PETROLEUM CORP LT|0|816220800|0|0|1168|816220800|0|0|
1405814400|1405814400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 55 PER SH|
1421341823|N|1000|INE178A01016
2049|CHENNPETRO|EQ|0|1.48911400000000E+08|0|460.10-690.10|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|CHENNAI PETROLEUM CORP LT|0|467424000|0|0|1167|0|0|0|1405814400|1405814400|0|0|
1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 55 PER SH|1421342623|N|1000|INE178A01016
27570|CHENNPETRO|IQ|0|1.48911400000000E+08|0|460.10-690.10|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|CHENNAI PETROLEUM CORP|0|1029369600|0|0|1167|1029369600|0|0|1405814400|
1405814400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 55 PER SH|1421342625|N|1000|
INE178A01016
15630|CHENNPETRO|RL|0|1.48911400000000E+08|0|460.10-690.10|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|CHENNAI PETROLEUM CORP LT|0|893203200|0|0|1167|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE178A01016
24626|CHETANA|SL|0|2.04000000000000E+07|0|83.20-124.80|1|0|2|0|2|0|2|0|1|0|1|0|
1600|5|CHETANA EDUCATION LIMITED|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0U1T01012
24625|CHETANA|SM|0|2.04000000000000E+07|0|83.20-124.80|6|1|2|0|2|0|2|1|1|0|1|0|
1600|5|CHETANA EDUCATION LIMITED|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|1040|1600|5||1421341974|N|1000|INE0U1T01012
24627|CHETANA|SQ|0|2.04000000000000E+07|0|68.00-102.00|1|0|2|0|2|0|2|0|1|0|1|0|
1600|5|CHETANA EDUCATION LIMITED|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0U1T01012
24628|CHETANA|ST|0|2.04000000000000E+07|0|83.20-124.80|1|0|2|0|2|0|2|0|1|0|1|0|
1600|5|CHETANA EDUCATION LIMITED|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0U1T01012
7770|CHETNADCEM|BE|0|2.10792500000000E+07|1|64.28-96.42|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|CHETTINAD CEMENT LTD.|0|639964800|0|0|32700|639964800|0|0|683942400|0|0|0|0|1|1|
1|683769600|685238400|1|0|0|0|0|0|0|0|1|DIVIDEND-20%|1421340029|N|1000|INE132B01011
670|CHETNADCEM|EQ|0|2.10792500000000E+07|1|56.00-84.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CHETTINAD CEMENT LTD|0|467424000|0|0|32700|0|0|0|714960000|0|0|0|0|1|1|1|715305600|
716601600|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE132B01011
9891|CHEVIOT|BE|0|5.84187500000000E+06|0|978.50-1467.70|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|CHEVIOT COMPANY LIMITED|0|1340150400|0|0|13995|1340150400|0|0|1402790400|
1402790400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1421342624|N|1000|
INE974B01016
9885|CHEVIOT|BL|0|5.84187500000000E+06|0|1210.90-1235.30|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|CHEVIOT COMPANY LIMITED|0|1340150400|0|0|14080|1340150400|0|0|
1402790400|1402790400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1421341832|N|1000|
INE974B01016
9879|CHEVIOT|EQ|0|5.84187500000000E+06|0|978.50-1467.70|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|CHEVIOT COMPANY LIMITED|0|1340150400|0|0|13995|1340150400|0|0|1402790400|
1402790400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1421342624|N|1000|
INE974B01016
9894|CHEVIOT|IQ|0|6.01687500000000E+06|0|972.60-1458.90|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|CHEVIOT COMPANY LIMITED|0|1340150400|0|0|13670|1340150400|0|0|1402790400|
1402790400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1421342624|N|1000|
INE974B01016
9882|CHEVIOT|RL|0|5.84187500000000E+06|0|978.50-1467.70|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|CHEVIOT COMPANY LIMITED|0|1340150400|0|0|13995|1340150400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE974B01016
8875|CHOICEIN|BE|0|1.99379000000000E+08|0|405.75-608.55|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|CHOICE INTERNATIONAL LTD|0|1333843200|0|0|988|1333843200|0|0|1410652800|0|0|0|0|
1|1|1|1410825600|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE102B01014
8873|CHOICEIN|BL|0|1.99379000000000E+08|0|502.10-512.20|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|CHOICE INTERNATIONAL LTD|0|1333843200|0|0|1005|1333843200|0|0|
1410652800|0|0|0|0|1|1|1|1410825600|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341831|N|1000|INE102B01014
8866|CHOICEIN|EQ|0|1.99379000000000E+08|0|405.75-608.55|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|CHOICE INTERNATIONAL LTD|0|1333843200|0|0|988|1333843200|0|0|1410652800|0|0|0|1|
1|1|1|1410825600|1411344000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE102B01014
8877|CHOICEIN|IQ|0|4.97560000000000E+07|0|398.95-598.35|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|CHOICE INTERNATIONAL LTD|0|1333843200|0|0|4030|1333843200|0|0|1410652800|0|0|0|0|
1|1|1|1410825600|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE102B01014
8872|CHOICEIN|RL|0|1.99379000000000E+08|0|405.75-608.55|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|CHOICE INTERNATIONAL LTD|0|1333843200|0|0|988|1333843200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE102B01014
679|CHOKAINTL|EQ|0|3.27700000000000E+07|1|0.88-1.32|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
CHOKHANI INTERNATIONAL LT|0|493603200|0|0|32700|0|0|0|588556800|0|588556800|
590889600|0|1|1|1|590889600|591494400|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE448401013
682|CHOKSITUBE|EQ|0|8.27000000000000E+06|1|3.48-5.22|1|0|3|0|3|0|3|0|1|0|1|0|100|1|
CHOKSI TUBE CO. LTD|0|484531200|0|0|32700|0|0|0|651456000|0|651456000|653184000|0|
1|1|1|653443200|654652800|0|0|0|0|1|0|0|0|1|AGM/DIVIDEND-NIL|1421340028|N|1000|
INE048501014
8378|CHOLAFIN|AF|0|8.40781115000000E+08|0|1143.65-1397.75|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|CHOLAMANDALAM IN & FIN CO|0|1233446400|0|0|93|1233446400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|200|INE121A01024
5278|CHOLAFIN|BE|0|8.40781115000000E+08|0|1016.60-1524.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|CHOLAMANDALAM IN & FIN CO|0|571017600|0|0|93|571017600|0|0|1405814400|0|0|0|0|
1|1|1|1405900800|1406419200|1|0|0|0|0|0|0|0|1|DIV - RE 0.70 PER SH|1421342623|N|
200|INE121A01024
12297|CHOLAFIN|BL|0|8.40781115000000E+08|0|1258.00-1283.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|CHOLAMANDALAM IN & FIN CO|0|816220800|0|0|97|816220800|0|0|1405814400|
0|0|0|0|1|1|1|1405900800|1406419200|1|0|0|0|0|0|0|0|1|DIV - RE 0.70 PER SH|
1421341820|N|200|INE121A01024
19257|CHOLAFIN|D1|4|2.00000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|5|CHOLAMANDALAM IN & FIN CO|0|1381276800|0|0|5000|1381276800|0|0|1411516800|
1411516800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340031|N|
10000000|INE121A08PJ0
685|CHOLAFIN|EQ|0|8.40781115000000E+08|0|1143.65-1397.75|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|CHOLAMANDALAM IN & FIN CO|0|484531200|0|0|93|516585600|0|0|1405814400|0|0|0|1|1|
1|1|1405900800|1406419200|1|0|0|0|0|0|0|0|1|DIV - RE 0.70 PER SH|1421342623|N|200|
INE121A01024
27573|CHOLAFIN|IQ|0|1.43107741000000E+08|0|1143.65-1397.75|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|CHOLAMANDALAM IN & FIN CO|0|1029369600|0|0|549|1029369600|0|0|1405814400|0|0|0|
0|1|1|1|1405900800|1406419200|1|0|0|0|0|0|0|0|1|DIV - RE 0.70 PER SH|1421342625|N|
1000|INE121A01024
15633|CHOLAFIN|RL|0|8.40781115000000E+08|0|1016.60-1524.80|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|CHOLAMANDALAM IN & FIN CO|0|893203200|0|0|93|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|200|INE121A01024
19266|CHOLAFIN|S1|4|2.00000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|5|CHOLAMANDALAM IN & FIN CO|0|1381276800|0|0|5000|1381276800|0|0|1411516800|
1411516800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340031|N|
10000000|INE121A08PJ0
21743|CHOLAHLDNG|BE|0|1.87777462000000E+08|0|1176.85-1765.25|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|CHOLAMANDALAM FIN HOL LTD|0|1190764800|0|0|362|1190764800|0|0|1407024000|0|0|
0|0|1|1|1|1407110400|1407628800|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.55 PER SH|
1421341846|N|100|INE149A01033
21744|CHOLAHLDNG|BL|0|1.87777462000000E+08|0|1456.35-1485.75|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|CHOLAMANDALAM FIN HOL LTD|0|1190764800|0|0|362|1190764800|0|0|
1407024000|0|0|0|0|1|1|1|1407110400|1407628800|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.55
PER SH|1421341846|N|100|INE149A01033
21740|CHOLAHLDNG|EQ|0|1.87777462000000E+08|0|1176.85-1765.25|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|CHOLAMANDALAM FIN HOL LTD|0|1190764800|0|0|362|1190764800|0|0|1407024000|0|0|
0|1|1|1|1|1407110400|1407628800|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.55 PER SH|
1421341974|N|100|INE149A01033
21745|CHOLAHLDNG|IQ|0|1.87490591000000E+08|0|1174.00-1760.90|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|CHOLAMANDALAM FIN HOL LTD|0|1190764800|0|0|363|1190764800|0|0|1407024000|0|0|
0|0|1|1|1|1407110400|1407628800|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.55 PER SH|
1421342625|N|100|INE149A01033
21746|CHOLAHLDNG|RL|0|1.87777462000000E+08|0|1176.85-1765.25|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|CHOLAMANDALAM FIN HOL LTD|0|1190764800|0|0|362|1190764800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341846|N|100|INE149A01033
8309|CHOWGULSTM|BE|0|3.63084250000000E+07|1|6.48-9.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CHOWGUL STEAMSHIP DEPO|0|645408000|0|0|32700|645408000|0|0|649036800|0|649036800|
649814400|0|1|1|1|650332800|651715200|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|1000|
INE490A01015
688|CHOWGULSTM|EQ|0|3.63084250000000E+07|1|6.48-9.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CHOWGULE STEAMSHIPS LTD|0|473040000|0|0|32700|0|0|0|648432000|0|648432000|
650160000|0|1|1|1|650332800|651715200|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE490A01015
27105|CHROMATIC|BE|0|7.10461000000000E+07|0|0.85-0.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
CHROMATIC INDIA LTD|0|1022716800|0|0|32700|1022716800|0|0|1285286400|0|0|0|0|1|1|1|
1285459200|1285804800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1342804489|Y|1000|
INE662C01015
27104|CHROMATIC|BL|0|7.10461000000000E+07|0|0.85-0.95|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|CHROMATIC INDIA LTD|0|1022716800|0|0|32700|1022716800|0|0|1285286400|0|
0|0|0|1|1|1|1285459200|1285804800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1342804489|Y|1000|INE662C01015
1664|CHROMATIC|BZ|0|7.10461000000000E+07|0|0.85-0.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
CHROMATIC INDIA LTD|0|1293580800|0|0|32700|1293580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1342804489|Y|1000|INE662C01015
27101|CHROMATIC|EQ|0|7.10461000000000E+07|0|0.85-0.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
CHROMATIC INDIA LTD|0|1022716800|0|0|32700|1022716800|0|0|1285286400|0|0|0|0|1|1|1|
1285459200|1285804800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1342804489|Y|1000|
INE662C01015
27574|CHROMATIC|IQ|0|7.10461000000000E+07|0|0.80-0.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
CHROMATIC INDIA LTD|0|1029369600|0|0|32700|1029369600|0|0|1285286400|0|0|0|0|1|1|1|
1285459200|1285804800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1342804489|Y|1000|
INE662C01015
27106|CHROMATIC|RL|0|7.10461000000000E+07|0|0.75-1.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
CHROMATIC INDIA LTD|0|1022716800|0|0|32700|1022716800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1342804489|Y|1000|INE662C01015
7157|CIBASPEC|BE|0|1.32808190000000E+07|1|48.16-72.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CIBA SPEC. (I) LTD - DEPO|0|630288000|0|0|32700|630288000|0|0|641001600|0|
641001600|641952000|0|1|1|1|642384000|642816000|1|0|0|0|0|0|0|0|1|INTERIM DIVIDEND-
45%|1421340029|N|1000|INE908A01016
5898|CIBASPEC|EQ|0|1.32808190000000E+07|1|81.96-122.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CIBA SPECIALITY CHEM LTD|0|597024000|0|0|32700|597024000|0|0|710812800|0|0|0|0|1|1|
1|711244800|712540800|1|0|0|0|1|0|0|0|1|AGM/DIV-45%+SP.-45%|1421340029|N|1000|
INE908A01016
14941|CIEINDIA|BE|0|3.79362377000000E+08|0|367.80-551.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|CIE AUTOMOTIVE INDIA LTD|0|872899200|0|0|573|872899200|0|0|1402704000|0|0|0|0|1|
1|1|1402790400|1403308800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER SH|1421342624|N|
1000|INE536H01010
14940|CIEINDIA|BL|0|3.79362377000000E+08|0|455.10-464.25|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|CIE AUTOMOTIVE INDIA LTD|0|872899200|0|0|576|872899200|0|0|1402704000|
0|0|0|0|1|1|1|1402790400|1403308800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER SH|
1421341840|N|1000|INE536H01010
14937|CIEINDIA|EQ|0|3.79362377000000E+08|0|367.80-551.60|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|CIE AUTOMOTIVE INDIA LTD|0|872899200|0|0|573|872899200|0|0|1402704000|0|0|0|1|1|
1|1|1402790400|1403308800|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 5 PER SH|1421342624|N|
1000|INE536H01010
28108|CIEINDIA|IQ|0|9.21733060000000E+07|0|365.70-548.50|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|CIE AUTOMOTIVE INDIA LTD|0|1029369600|0|0|2373|1029369600|0|0|1402704000|0|0|0|0|
1|1|1|1402790400|1403308800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER SH|1421342626|N|
1000|INE536H01010
16087|CIEINDIA|RL|0|3.79362377000000E+08|0|367.80-551.60|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|CIE AUTOMOTIVE INDIA LTD|0|893203200|0|0|573|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|1000|INE536H01010
22553|CIF27|NM|2|4.88580000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
SEC RE NCD SR 4|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE121A07RS9
22555|CIF27|UM|2|4.88580000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
SEC RE NCD SR 4|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE121A07RS9
22558|CIF29|NO|2|2.59030000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
SEC RE NCD SR 6|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE121A07RU5
22559|CIF29|UO|2|2.59030000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
SEC RE NCD SR 6|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE121A07RU5
22545|CIFC26|NK|2|1.00942000000000E+05|0|824.08-1236.12|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD SR 2|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE121A07RR1
22546|CIFC26|UK|2|1.00942000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD SR 2|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE121A07RR1
17952|CIFC26A|N9|2|1.12926000000000E+05|0|888.00-1332.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD SR 4|0|1376179200|0|0|32700|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE121A07RD1
17953|CIFC26A|U9|2|1.12926000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD SR 4|0|1376179200|0|0|32700|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE121A07RD1
17964|CIFC28|NB|2|9.65480000000000E+04|0|871.02-1306.53|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD SR 6|0|1376179200|0|0|32700|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE121A07RI0
17965|CIFC28|UB|2|9.65480000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD SR 6|0|1376179200|0|0|32700|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE121A07RI0
20433|CIFCZC25|ND|2|1.26294000000000E+05|0|840.80-1261.20|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD SR 2|0|1386720000|0|0|32700|1386720000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE121A07RL4
20434|CIFCZC25|UD|2|1.26294000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD SR 2|0|1386720000|0|0|32700|1386720000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE121A07RL4
15368|CIFCZC25A|N1|2|1.67213000000000E+05|0|902.40-1353.60|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD SR.II|0|1367971200|0|0|32700|1367971200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE121A07RA7
15369|CIFCZC25A|U1|2|1.67213000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD SR.II|0|1367971200|0|0|32700|1367971200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE121A07RA7
20437|CIFCZC26|NF|2|1.12696000000000E+05|0|840.00-1260.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD SR 4|0|1386720000|0|0|32700|1386720000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE121A07RK6
20442|CIFCZC26|UF|2|1.12696000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD SR 4|0|1386720000|0|0|32700|1386720000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE121A07RK6
15372|CIFCZC26A|N3|2|8.35000000000000E+04|0|903.99-1355.98|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD SR.IV|0|1367971200|0|0|32700|1367971200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE121A07QZ6
15373|CIFCZC26A|U3|2|8.35000000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD SR.IV|0|1367971200|0|0|32700|1367971200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE121A07QZ6
20445|CIFCZC28|NH|2|8.91230000000000E+04|0|852.80-1279.20|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD SR 6|0|1386720000|0|0|32700|1386720000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE121A07RN0
20447|CIFCZC28|UH|2|8.91230000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD SR 6|0|1386720000|0|0|32700|1386720000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100000|INE121A07RN0
15376|CIFCZC28A|N5|2|1.24336000000000E+05|0|800.48-1200.72|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD SR.VI|0|1367971200|0|0|32700|1367971200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE121A07QX1
15378|CIFCZC28A|U5|2|1.24336000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD SR.VI|0|1367971200|0|0|32700|1367971200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE121A07QX1
5148|CIGNITITEC|BE|0|2.73000840000000E+07|0|1223.55-1835.25|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|CIGNITI TECHNOLOGIES LTD|0|1097625600|0|0|2395|1097625600|0|0|1384560000|
1384560000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1421342623|N|
1000|INE675C01017
5146|CIGNITITEC|BL|0|2.73000840000000E+07|0|1514.10-1544.65|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|CIGNITI TECHNOLOGIES LTD|0|1097625600|0|0|2361|1097625600|0|0|
1384560000|1384560000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|
1421341828|N|1000|INE675C01017
5142|CIGNITITEC|EQ|0|2.73000840000000E+07|0|1223.55-1835.25|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|CIGNITI TECHNOLOGIES LTD|0|1097625600|0|0|2395|1097625600|0|0|1384560000|
1384560000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1421342623|N|
1000|INE675C01017
5157|CIGNITITEC|IQ|0|2.29212450000000E+07|0|1241.20-1861.70|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|CIGNITI TECHNOLOGIES LTD|0|1097625600|0|0|2812|1097625600|0|0|1384560000|
1384560000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1421342623|N|
1000|INE675C01017
5158|CIGNITITEC|RL|0|2.73000840000000E+07|0|1223.55-1835.25|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|CIGNITI TECHNOLOGIES LTD|0|1097625600|0|0|2395|1097625600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421342623|N|1000|INE675C01017
9026|CIMCOBIRLA|BE|0|1.21201870000000E+07|0|6.45-9.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
CIMMCO BIRLA LTD|0|658108800|0|0|32700|658108800|0|0|977529600|0|0|0|0|1|1|1|
977875200|978048000|0|0|0|0|0|0|0|0|1|Annual General Meeting|1340475762|Y|1000|
INE184C01010
12059|CIMCOBIRLA|BL|0|1.21201870000000E+07|0|8.00-8.10|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|CIMMCO BIRLA LTD|0|816220800|0|0|5000|816220800|0|0|977529600|0|0|0|0|
1|1|1|977875200|978048000|0|0|0|0|0|0|0|0|1|Annual General Meeting|1340475762|Y|
1000|INE184C01010
691|CIMCOBIRLA|EQ|0|1.21201870000000E+07|0|6.45-9.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
CIMMCO BIRLA LTD|0|484531200|0|0|32700|0|0|0|977529600|0|0|0|0|1|1|1|977875200|
978048000|0|0|0|0|1|0|0|0|1|Annual General Meeting|1340475762|Y|1000|INE184C01010
5770|CIMCOBIRLA|N3|2|5.75428000000000E+05|0|53.60-80.40|1|0|3|0|3|0|3|0|1|0|1|0|10|
1|CIMCOBIRLA12.5NCD67-2000|0|592790400|0|0|32700|592790400|0|0|0|624067200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|PART REDEMPTION OF RS. 33|1421340029|N|6700|DUMMY10933
15634|CIMCOBIRLA|RL|0|1.21201870000000E+07|0|6.45-9.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
CIMMCO BIRLA LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1341077246|Y|1000|INE184C01010
25188|CIMMCO|BE|0|2.73485260000000E+07|0|19.65-23.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
CIMMCO LIMITED|0|999907200|0|0|32700|999907200|0|0|0|1287878400|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SCHEME OF AMALGAMATION|1288980054|Y|1000|INE184C01028
25187|CIMMCO|BL|0|2.73485260000000E+07|0|21.60-22.00|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|CIMMCO LIMITED|0|999907200|0|0|32700|999907200|0|0|0|1287878400|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF AMALGAMATION|1288980054|Y|1000|INE184C01028
25184|CIMMCO|EQ|0|2.73485260000000E+07|0|19.65-23.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
CIMMCO LIMITED|0|999907200|0|0|32700|999907200|0|0|0|1287878400|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SCHEME OF AMALGAMATION|1288980054|Y|1000|INE184C01028
27576|CIMMCO|IQ|0|2.01485260000000E+07|0|19.25-23.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
CIMMCO LIMITED|0|1029369600|0|0|32700|1029369600|0|0|0|1287878400|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SCHEME OF AMALGAMATION|1288980054|Y|1000|INE184C01028
25189|CIMMCO|RL|0|2.73485260000000E+07|0|17.45-26.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
CIMMCO LIMITED|0|999907200|0|0|32700|999907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1288980054|Y|1000|INE184C01028
27164|CINELINE|BE|0|3.42664340000000E+07|0|110.41-122.04|6|1|2|0|2|0|2|0|1|0|1|0|1|
1|CINELINE INDIA LIMITED|0|1024012800|0|0|25108|1024012800|0|0|1189555200|
1189641600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RE 0.50 PER SHARE|1421342625|N|
500|INE704H01022
27165|CINELINE|BL|0|3.42664340000000E+07|0|115.06-117.39|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|CINELINE INDIA LIMITED|0|1024012800|0|0|25199|1024012800|0|0|
1189555200|1189641600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RE 0.50 PER SHARE|
1421341855|N|500|INE704H01022
27161|CINELINE|EQ|0|3.42664340000000E+07|0|110.41-122.04|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|CINELINE INDIA LIMITED|0|1024012800|0|0|25108|1024012800|0|0|1189555200|
1189641600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RE 0.50 PER SHARE|1421342625|N|
500|INE704H01022
27577|CINELINE|IQ|0|2.80000000000000E+07|0|118.62-131.11|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|CINELINE INDIA LIMITED|0|1029369600|0|0|28601|1029369600|0|0|1189555200|
1189641600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RE 0.50 PER SHARE|1421340033|N|
500|INE704H01022
27166|CINELINE|RL|0|3.42664340000000E+07|0|92.98-139.47|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|CINELINE INDIA LIMITED|0|1024012800|0|0|25108|1024012800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL & NAME CHANGE|1421342625|N|500|INE704H01022
8028|CINEVISTA|BE|0|5.74364750000000E+07|0|14.91-18.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CINEVISTA LIMITED|0|641779200|0|0|32700|641779200|0|0|1410652800|0|0|0|0|1|1|1|
1410998400|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341830|N|200|
INE039B01026
12298|CINEVISTA|BL|0|5.74364750000000E+07|0|16.40-16.73|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|CINEVISTA LIMITED|0|816220800|0|0|32700|816220800|0|0|1410652800|0|0|0|
0|1|1|1|1410998400|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341830|
N|200|INE039B01026
8024|CINEVISTA|EQ|0|5.74364750000000E+07|0|14.91-18.22|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
CINEVISTA LIMITED|0|641779200|0|0|32700|641779200|0|0|1410652800|0|0|0|0|1|1|1|
1410998400|1411603200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|200|
INE039B01026
27578|CINEVISTA|IQ|0|5.74364750000000E+07|0|14.27-17.44|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|CINEVISTA LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1410652800|0|0|0|0|1|1|1|
1410998400|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|200|
INE039B01026
8040|CINEVISTA|L1|0|3.75000000000000E+06|0|240.00-360.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|CINEVISTA NPP 101299 DEPO|0|641779200|0|0|32700|641779200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9039B01024
8037|CINEVISTA|L2|0|1.00000000000000E+05|0|240.00-360.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|CINEVISTA NPP 211299 DEPO|0|641779200|0|0|32700|641779200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9039B01032
8034|CINEVISTA|L3|0|2.43000000000000E+06|0|240.00-360.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|CINEVISTA NPP 240200 DEPO|0|641779200|0|0|32700|641779200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9039B01016
8031|CINEVISTA|R1|0|3.75000000000000E+06|0|240.00-360.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|CINEVISTANPP101299DEPO|0|641779200|0|0|32700|641779200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9039B01024
8038|CINEVISTA|R2|0|1.00000000000000E+05|0|240.00-360.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|CINEVISTA NPP 211299 DEPO|0|641779200|0|0|32700|641779200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9039B01032
8035|CINEVISTA|R3|0|2.43000000000000E+06|0|240.00-360.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|CINEVISTA NPP 240200 DEPO|0|641779200|0|0|32700|641779200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9039B01016
15636|CINEVISTA|RL|0|5.74364750000000E+07|0|13.25-19.88|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|CINEVISTA LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341830|N|200|INE039B01026
8030|CINEVISTA|V1|0|3.75000000000000E+06|0|240.00-360.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|CINEVISTANPP101299DEPO|0|641779200|0|0|32700|641779200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9039B01024
8039|CINEVISTA|V2|0|1.00000000000000E+05|0|240.00-360.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|CINEVISTA NPP 211299 DEPO|0|641779200|0|0|32700|641779200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9039B01032
8036|CINEVISTA|V3|0|2.43000000000000E+06|0|240.00-360.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|CINEVISTA NPP 240200 DEPO|0|641779200|0|0|32700|641779200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9039B01016
9831|CIPLA|AF|0|8.07614040000000E+08|0|1303.00-1592.50|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
CIPLA LTD|0|1240704000|0|0|85|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|
1||1421342624|N|200|INE059A01026
4886|CIPLA|BE|0|8.07614040000000E+08|0|1158.20-1737.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
CIPLA - DEPO SETT|0|554688000|0|0|85|554688000|0|0|1407024000|1407024000|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 13 PER SH|1421342623|N|200|INE059A01026
12299|CIPLA|BL|0|8.07614040000000E+08|0|1433.30-1462.20|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|CIPLA LTD|0|816220800|0|0|86|816220800|0|0|1407024000|1407024000|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 13 PER SH|1421341820|N|200|INE059A01026
694|CIPLA|EQ|0|8.07614040000000E+08|0|1303.00-1592.50|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
CIPLA LTD|0|467683200|0|0|85|476668800|0|0|1407024000|1407024000|0|0|1|1|1|1|0|0|1|
0|0|0|0|0|0|0|1|DIV - RS 13 PER SH|1421342623|N|200|INE059A01026
27579|CIPLA|IQ|0|8.02921357000000E+08|0|1303.00-1592.50|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|CIPLA LTD|0|1029369600|0|0|86|1029369600|0|0|1407024000|1407024000|0|0|0|1|1|1|0|
0|1|0|0|0|0|0|0|0|1|DIV - RS 13 PER SH|1421340033|N|200|INE059A01026
7170|CIPLA|L1|0|3.99815660000000E+07|0|1179.20-1768.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
CIPLA NPP101299 DEPO|0|630460800|0|0|1696|630460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|...|1340475762|Y|1000|IN9059A01016
7171|CIPLA|R1|0|3.99815660000000E+07|0|1179.20-1768.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
CIPLA NPP101299 DEPO|0|630460800|0|0|1696|630460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475762|Y|1000|IN9059A01016
15637|CIPLA|RL|0|8.07614040000000E+08|0|1158.20-1737.30|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|CIPLA LTD|0|893203200|0|0|85|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|
1||1421342624|N|200|INE059A01026
23270|CIPLA|T0|0|8.07614040000000E+08|0|1433.30-1462.20|1|1|2|0|2|0|2|0|1|0|1|0|1|
5|CIPLA LTD|0|1396051200|0|0|85|1396051200|0|0|1407283200|1407024000|0|0|0|1|1|0|0|
0|1|0|0|0|0|0|0|0|1|DIV - RS 13 PER SH|1421342625|N|200|INE059A01026
7172|CIPLA|V1|0|3.99815660000000E+07|0|1179.20-1768.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
CIPLA NPP101299 DEPO|0|630460800|0|0|1696|630460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475762|Y|1000|IN9059A01016
25459|CITI26|N0|2|3.42000000000000E+03|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|CITI NIFTY 50 INDEX 2026|0|1411776000|0|0|32700|1411776000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE915D07P73
25461|CITI26|U0|2|3.42000000000000E+03|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|CITI NIFTY 50 INDEX 2026|0|1411776000|0|0|32700|1411776000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE915D07P73
24246|CITI2626|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|1|CITI TBILL LINK2026SR814|0|1404000000|0|0|20000|1404000000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE915D08CX8
24247|CITI2626|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|1|CITI TBILL LINK2026SR814|0|1404000000|0|0|20000|1404000000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000000|INE915D08CX8
27043|CITI26A|N0|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|CITI 3 M FBIL TBILL 26|0|1415750400|0|0|20000|1415750400|0|0|1417219200|
1417219200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340033|N|
10000000|INE915D08CY6
27044|CITI26A|U0|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|CITI 3 M FBIL TBILL 26|0|1415750400|0|0|20000|1415750400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE915D08CY6
23138|CITI26C|N0|2|1.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|CITI TBILL LINK2026SR812|0|1395273600|0|0|32700|1395273600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE915D08CV2
23139|CITI26C|U0|2|1.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|CITI TBILL LINK2026SR812|0|1395273600|0|0|32700|1395273600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE915D08CV2
8700|CITURGIBIO|BE|0|3.38000000000000E+06|1|15.36-23.04|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|CITURGIA BIOCHEMICALS LTD|0|653875200|0|0|32700|653875200|0|0|678499200|0|
678499200|678844800|0|1|1|1|679795200|680486400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-15%|
1421340029|N|1000|INE795B01015
700|CITURGIBIO|EQ|0|3.38000000000000E+06|1|14.40-21.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CITURGIA BIOCHEMICALS LTD|0|493603200|0|0|32700|0|0|0|678758400|0|678758400|
679449600|0|1|1|1|679795200|680486400|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-15%|
1421340028|N|1000|INE795B01015
9548|CKFSL|BE|0|7.28544540000000E+07|0|0.33-0.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|COX &
KINGS FIN SERV LTD|0|1239408000|0|0|32700|1239408000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|1000|INE391Z01012
9549|CKFSL|BL|0|7.28544540000000E+07|0|0.34-0.36|1|0|2|0|2|0|2|0|1|0|1|0|999999999|
1|COX & KINGS FIN SERV LTD|0|1239408000|0|0|32700|1239408000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340029|N|1000|INE391Z01012
18452|CKFSL|BZ|0|7.28544540000000E+07|0|0.33-0.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|COX &
KINGS FIN SERV LTD|0|1269648000|0|0|32700|1269648000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|1000|INE391Z01012
9547|CKFSL|EQ|0|7.28544540000000E+07|0|0.33-0.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|COX &
KINGS FIN SERV LTD|0|1239408000|0|0|32700|1239408000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|1000|INE391Z01012
9550|CKFSL|IQ|0|7.28544540000000E+07|0|0.33-0.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|COX &
KINGS FIN SERV LTD|0|1239408000|0|0|32700|1239408000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|1000|INE391Z01012
9551|CKFSL|RL|0|7.28544540000000E+07|0|0.28-0.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|COX &
KINGS FIN SERV LTD|0|1239408000|0|0|32700|1239408000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|1000|INE391Z01012
1596|CKPLEISURE|SL|0|9.63440000000000E+06|0|3.65-4.45|3|0|3|0|3|0|3|0|3|0|3|0|4000|
5|CKP LEISURE LIMITED|0|1204761600|0|0|32700|1204761600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1363885438|Y|1000|INE418Y01016
1587|CKPLEISURE|SM|0|9.63440000000000E+06|0|3.85-4.25|3|0|3|0|3|0|3|0|3|0|3|0|4000|
5|CKP LEISURE LIMITED|0|1204761600|0|0|32700|1204761600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1363885439|Y|1000|INE418Y01016
1603|CKPLEISURE|SO|0|9.63440000000000E+06|0|3.85-4.25|3|0|3|0|3|0|3|0|3|0|3|0|4000|
5|CKP LEISURE LIMITED|0|1204761600|0|0|32700|1204761600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1363885440|Y|1000|INE418Y01016
1602|CKPLEISURE|SQ|0|9.63440000000000E+06|0|28.50-31.50|3|0|3|0|3|0|3|0|3|0|3|0|
4000|5|CKP LEISURE LIMITED|0|1204761600|0|0|32700|1204761600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1363885441|Y|1000|INE418Y01016
1590|CKPLEISURE|ST|0|9.63440000000000E+06|0|3.85-4.25|3|0|3|0|3|0|3|0|3|0|3|0|4000|
5|CKP LEISURE LIMITED|0|1204761600|0|0|32700|1204761600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1363885441|Y|1000|INE418Y01016
1989|CKPLEISURE|SZ|0|9.63440000000000E+06|0|3.85-4.25|3|0|3|0|3|0|3|0|3|0|3|0|4000|
5|CKP LEISURE LIMITED|0|1296000000|0|0|32700|1296000000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1363885441|Y|1000|INE418Y01016
20708|CKPPRODUCT|SL|0|4.02300000000000E+06|0|17.80-26.60|3|0|3|0|3|0|3|0|3|0|3|0|
3000|5|CKP PRODUCTS LIMITED|0|1178755200|0|0|32700|1178755200|0|0|1189900800|0|0|0|
0|1|1|1|1190246400|1191110400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1322326816|
Y|1000|INE977V01017
20705|CKPPRODUCT|SM|0|4.02300000000000E+06|0|21.10-23.30|3|0|3|0|3|0|3|0|3|0|3|0|
3000|5|CKP PRODUCTS LIMITED|0|1178755200|0|0|32700|1178755200|0|0|1189900800|0|0|0|
0|1|1|1|1190246400|1191110400|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1322326817|
Y|1000|INE977V01017
20711|CKPPRODUCT|SO|0|4.02300000000000E+06|0|21.10-23.30|3|0|3|0|3|0|3|0|3|0|3|0|
3000|5|CKP PRODUCTS LIMITED|0|1178755200|0|0|32700|1178755200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1322326818|Y|1000|INE977V01017
20710|CKPPRODUCT|SQ|0|4.02300000000000E+06|0|47.50-52.50|3|0|3|0|3|0|3|0|3|0|3|0|
3000|5|CKP PRODUCTS LIMITED|0|1178755200|0|0|32700|1178755200|0|0|1189900800|0|0|0|
0|1|1|1|1190246400|1191110400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1322326819|
Y|1000|INE977V01017
20706|CKPPRODUCT|ST|0|4.02300000000000E+06|0|21.10-23.30|3|0|3|0|3|0|3|0|3|0|3|0|
3000|5|CKP PRODUCTS LIMITED|0|1178755200|0|0|32700|1178755200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1322326819|Y|1000|INE977V01017
22436|CKPPRODUCT|SZ|0|4.02300000000000E+06|0|21.10-23.30|3|0|3|0|3|0|3|0|3|0|3|0|
3000|5|CKP PRODUCTS LIMITED|0|1283385600|0|0|32700|1283385600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1322326819|Y|1000|INE977V01017
5051|CLEAN|BE|0|1.06264253000000E+08|0|1095.40-1643.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
CLEAN SCIENCE & TECH LTD|0|1311120000|0|0|687|1311120000|0|0|1409356800|0|0|0|0|1|
1|1|1409443200|1409961600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|1421342623|N|100|
INE227W01023
5052|CLEAN|BL|0|1.06264253000000E+08|0|1355.50-1382.85|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|CLEAN SCIENCE & TECH LTD|0|1311120000|0|0|683|1311120000|0|0|
1409356800|0|0|0|0|1|1|1|1409443200|1409961600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER
SH|1421341827|N|100|INE227W01023
5049|CLEAN|EQ|0|1.06264253000000E+08|0|1095.40-1643.00|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
CLEAN SCIENCE & TECH LTD|0|1311120000|0|0|687|1311120000|0|0|1409356800|0|0|0|1|1|
1|1|1409443200|1409961600|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 3 PER SH|1421342623|N|100|
INE227W01023
5053|CLEAN|IQ|0|1.06218960000000E+08|0|1101.00-1651.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
CLEAN SCIENCE & TECH LTD|0|1311120000|0|0|684|1311120000|0|0|1409356800|0|0|0|0|1|
1|1|1409443200|1409961600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|1421342623|N|100|
INE227W01023
5050|CLEAN|RL|0|1.06264253000000E+08|0|1232.30-1506.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
CLEAN SCIENCE & TECH LTD|0|1311120000|0|0|687|1311120000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342623|N|100|INE227W01023
20233|CLEDUCATE|BE|0|5.40983140000000E+07|0|88.19-132.28|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|CL EDUCATE LIMITED|0|1175385600|0|0|16767|1175385600|0|0|1410393600|0|0|0|0|1|1|
1|1410480000|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|500|
INE201M01029
20232|CLEDUCATE|BL|0|5.40983140000000E+07|0|109.13-111.34|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|CL EDUCATE LIMITED|0|1175385600|0|0|17153|1175385600|0|0|1410393600|0|
0|0|0|1|1|1|1410480000|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341845|N|500|INE201M01029
18141|CLEDUCATE|BO|0|5.40983140000000E+07|0|88.19-132.28|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|CL EDUCATE LIMITED|0|1377043200|0|0|16767|1377043200|0|0|1410393600|0|0|0|0|1|1|
1|1410480000|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|500|
INE201M01029
20223|CLEDUCATE|EQ|0|5.40983140000000E+07|0|88.19-132.28|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|CL EDUCATE LIMITED|0|1175385600|0|0|16767|1175385600|0|0|1410393600|0|0|0|0|1|1|
1|1410480000|1410998400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|500|
INE201M01029
20234|CLEDUCATE|IQ|0|1.41632780000000E+07|0|86.20-129.31|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|CL EDUCATE LIMITED|0|1175385600|0|0|32700|1175385600|0|0|1410393600|0|0|0|0|1|1|
1|1410480000|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340032|N|1000|
INE201M01029
20235|CLEDUCATE|RL|0|5.40983140000000E+07|0|88.19-132.28|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|CL EDUCATE LIMITED|0|1175385600|0|0|16767|1175385600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|500|INE201M01029
4515|CLIFCO|EQ|0|4.98000000000000E+06|1|2.60-3.90|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
COIMBATORE LAKSHMI INVEST|0|526867200|0|0|32700|526867200|0|0|604886400|0|
604886400|607219200|0|1|1|1|607219200|607219200|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|
1000|INE051901010
11185|CLOUD|SL|0|4.39201360000000E+07|0|12.80-14.10|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|
VARANIUM CLOUD LIMITED|34|1348704000|0|0|32700|1348704000|0|0|1379203200|
1379203200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RGHTS 1:10 @PRM RS 118/-|1421341859|N|
500|INE0JOO01021
11179|CLOUD|SM|0|4.39201360000000E+07|0|12.80-14.10|1|0|2|0|2|0|2|1|1|0|1|0|1000|5|
VARANIUM CLOUD LIMITED|34|1348704000|0|0|32700|1348704000|0|0|1379203200|
1379203200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RGHTS 1:10 @PRM RS 118/-|1421341859|N|
500|INE0JOO01021
11186|CLOUD|SQ|0|1.00514340000000E+07|0|145.15-160.35|1|0|2|0|2|0|2|0|1|0|1|0|1000|
5|VARANIUM CLOUD LIMITED|34|1348704000|0|0|32700|1348704000|0|0|1379203200|
1379203200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RGHTS 1:10 @PRM RS 118/-|1421340030|N|
1000|INE0JOO01021
11191|CLOUD|ST|0|4.39201360000000E+07|0|12.80-14.10|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|
VARANIUM CLOUD LIMITED|34|1348704000|0|0|32700|1348704000|0|0|1379203200|
1379203200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 3.50 PER SH|1421341859|N|500|
INE0JOO01021
28653|CLOUD|SZ|0|4.39201360000000E+07|0|12.80-14.10|6|1|2|0|2|0|2|0|1|0|1|0|1000|5|
VARANIUM CLOUD LIMITED|34|1419724800|0|0|32700|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|135|1000|5||1421341974|N|500|INE0JOO01021
18787|CLOUD-RE|SL|0|4.02057000000000E+06|1|6.25-14.45|3|0|3|0|3|0|3|0|3|0|3|0|1000|
5|VARANIUM CLOUD LIMITED|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1382550293|Y|500|INE0JOO20013
18793|CLOUD-RE|SM|0|4.02057000000000E+06|1|6.25-14.45|3|0|3|0|3|0|3|0|3|0|3|0|1000|
5|VARANIUM CLOUD LIMITED|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1382550292|Y|500|INE0JOO20013
18788|CLOUD-RE|SQ|0|4.02057000000000E+06|1|16.90-39.40|3|0|3|0|3|0|3|0|3|0|3|0|
1000|5|VARANIUM CLOUD LIMITED|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1382550295|Y|500|INE0JOO20013
18786|CLOUD-RE|ST|0|4.02057000000000E+06|1|6.25-14.45|3|0|3|0|3|0|3|0|3|0|3|0|1000|
5|VARANIUM CLOUD LIMITED|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1382550292|Y|500|INE0JOO20013
19565|CLOUDPP|BL|0|4.02050000000000E+06|0|46.40-47.30|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|VAR CLD LTD RS.2.5 PPD UP|0|1382227200|0|0|32700|1382227200|0|0|0|0|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1387732427|Y|500|IN90JOO01011
19563|CLOUDPP|E1|0|4.02050000000000E+06|0|42.20-51.50|3|0|3|0|3|0|3|0|3|0|3|0|1200|
5|VAR CLD LTD RS.2.5 PPD UP|0|1382227200|0|0|32700|1382227200|0|0|0|1386806400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRSTFINCAL - RS 61.5 PER|1387732427|Y|500|
IN90JOO01011
19564|CLOUDPP|X1|0|4.02050000000000E+06|0|42.20-51.50|3|0|3|0|3|0|3|0|3|0|3|0|1200|
5|VAR CLD LTD RS.2.5 PPD UP|0|1382227200|0|0|32700|1382227200|0|0|0|1386806400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRSTFINCAL - RS 61.5 PER|1387732427|Y|500|
IN90JOO01011
3491|CLSEL|BE|0|4.97256200000000E+07|0|294.50-441.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
CHAMAN LAL SETIA EXP LTD|0|1305244800|0|0|5463|1305244800|0|0|1411257600|0|0|0|0|1|
1|1|1411430400|1411948800|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.25 PER SH|1421342623|N|
200|INE419D01026
3488|CLSEL|BL|0|4.97256200000000E+07|0|364.45-371.75|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|CHAMAN LAL SETIA EXP LTD|0|1305244800|0|0|5706|1305244800|0|0|
1411257600|0|0|0|0|1|1|1|1411430400|1411948800|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.25
PER SH|1421341826|N|200|INE419D01026
3482|CLSEL|EQ|0|4.97256200000000E+07|0|294.50-441.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
CHAMAN LAL SETIA EXP LTD|0|1305244800|0|0|5463|1305244800|0|0|1411257600|0|0|0|0|1|
1|1|1411430400|1411948800|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 2.25 PER SH|1421342623|N|
200|INE419D01026
3492|CLSEL|IQ|0|5.17335500000000E+07|0|281.95-422.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
CHAMAN LAL SETIA EXP LTD|0|1305244800|0|0|5485|1305244800|0|0|1411257600|0|0|0|0|1|
1|1|1411430400|1411948800|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.25 PER SH|1421342623|N|
200|INE419D01026
3485|CLSEL|RL|0|4.97256200000000E+07|0|294.50-441.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
CHAMAN LAL SETIA EXP LTD|0|1305244800|0|0|5463|1305244800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|200|INE419D01026
18261|CLSL|SL|0|1.71400000000000E+07|0|38.00-57.00|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|
CROP LIFE SCIENCE LIMITED|0|1377820800|0|0|32700|1377820800|0|0|1410652800|0|0|0|0|
1|1|1|1410825600|1411344000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341856|N|
1000|INE00NH01017
18260|CLSL|SM|0|1.71400000000000E+07|0|38.00-57.00|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|
CROP LIFE SCIENCE LIMITED|0|1377820800|0|0|32700|1377820800|0|0|1410652800|0|0|0|0|
1|1|1|1410825600|1411344000|0|0|0|0|1|0|475|2000|5|ANNUAL GENERAL MEETING|
1421341974|N|1000|INE00NH01017
18262|CLSL|SQ|0|1.71400000000000E+07|0|41.60-62.40|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|
CROP LIFE SCIENCE LIMITED|0|1377820800|0|0|32700|1377820800|0|0|1410652800|0|0|0|0|
1|1|1|1410825600|1411344000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340031|N|
1000|INE00NH01017
18263|CLSL|ST|0|1.71400000000000E+07|0|38.00-57.00|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|
CROP LIFE SCIENCE LIMITED|0|1377820800|0|0|32700|1377820800|0|0|1410652800|0|0|0|0|
1|1|1|1410825600|1411344000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341856|N|
1000|INE00NH01017
19149|CMICABLES|BE|0|1.60274570000000E+07|0|4.80-5.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CMI LIMITED|62|1164844800|0|0|32700|1164844800|0|0|1419379200|0|0|0|0|1|1|1|
1419465600|1419984000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|1000|
INE981B01011
19148|CMICABLES|BL|0|1.60274570000000E+07|0|5.00-5.11|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|CMI LIMITED|62|1164844800|0|0|32700|1164844800|0|0|1419379200|0|0|0|0|
1|1|1|1419465600|1419984000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|
1000|INE981B01011
19676|CMICABLES|BZ|0|1.60274570000000E+07|0|4.80-5.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CMI LIMITED|62|1383091200|0|0|32700|1383091200|0|0|1419379200|0|0|0|0|1|1|1|
1419465600|1419984000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|1000|
INE981B01011
19133|CMICABLES|EQ|0|1.60274570000000E+07|0|4.80-5.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CMI LIMITED|62|1164844800|0|0|32700|1164844800|0|0|1419379200|0|0|0|0|1|1|1|
1419465600|1419984000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|1000|
INE981B01011
19150|CMICABLES|IQ|0|1.47774570000000E+07|0|11.63-12.86|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|CMI LIMITED|62|1164844800|0|0|32700|1164844800|0|0|1419379200|0|0|0|0|1|1|1|
1419465600|1419984000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|1000|
INE981B01011
19151|CMICABLES|RL|0|1.60274570000000E+07|0|4.04-6.07|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CMI LIMITED|0|1164844800|0|0|32700|1164844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421340031|N|1000|INE981B01011
105|CMMIPL|SL|0|1.56732600000000E+07|0|3.25-3.35|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|CMM
INFRAPROJECTS LIMITED|35|1192233600|0|0|32700|1192233600|0|0|1348272000|0|0|0|0|1|
1|1|1348358400|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341859|N|
1000|INE289S01013
96|CMMIPL|SM|0|1.56732600000000E+07|0|3.25-3.35|1|0|2|0|2|0|2|1|1|0|1|0|3000|5|CMM
INFRAPROJECTS LIMITED|35|1192233600|0|0|32700|1192233600|0|0|1348272000|0|0|0|0|1|
1|1|1348358400|1348963200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1421341859|N|
1000|INE289S01013
112|CMMIPL|SO|0|1.56732600000000E+07|0|3.25-3.35|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|CMM
INFRAPROJECTS LIMITED|35|1192233600|0|0|32700|1192233600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1421341859|N|1000|INE289S01013
111|CMMIPL|SQ|0|1.56732600000000E+07|0|39.20-40.80|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|
CMM INFRAPROJECTS LIMITED|35|1192233600|0|0|32700|1192233600|0|0|1348272000|0|0|0|
0|1|1|1|1348358400|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340028|
N|1000|INE289S01013
99|CMMIPL|ST|0|1.56732600000000E+07|0|3.25-3.35|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|CMM
INFRAPROJECTS LIMITED|35|1192233600|0|0|32700|1192233600|0|0|1348272000|0|0|0|0|1|
1|1|1348358400|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341859|N|
1000|INE289S01013
27262|CMMIPL|SZ|0|1.56732600000000E+07|0|3.25-3.35|1|0|2|0|2|0|2|0|1|0|6|1|3000|5|
CMM INFRAPROJECTS LIMITED|35|1417564800|0|0|32700|1417564800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|35|3000|5||1421341980|N|1000|INE289S01013
13733|CMNL|SL|0|2.41347640000000E+07|0|127.40-132.60|1|0|2|0|2|0|2|0|1|0|1|0|1500|
5|CHAMAN METALLICS LIMITED|35|1358294400|0|0|31872|1358294400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421342624|N|1000|INE06PV01010
13731|CMNL|SM|0|2.41347640000000E+07|0|127.40-132.60|1|0|2|0|2|0|2|1|1|0|1|0|1500|
5|CHAMAN METALLICS LIMITED|35|1358294400|0|0|31872|1358294400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421342624|N|1000|INE06PV01010
13736|CMNL|SQ|0|2.41347640000000E+07|0|37.25-38.75|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|
CHAMAN METALLICS LIMITED|35|1358294400|0|0|32700|1358294400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421340030|N|1000|INE06PV01010
13738|CMNL|ST|0|2.41347640000000E+07|0|127.40-132.60|1|0|2|0|2|0|2|0|1|0|6|1|1500|
5|CHAMAN METALLICS LIMITED|35|1358294400|0|0|31872|1358294400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|1300|1500|5||1421342624|N|1000|INE06PV01010
11448|CMRSL|SL|0|2.92800000000000E+06|0|90.25-99.75|1|0|2|0|2|0|2|0|1|0|1|0|800|5|
CYBER MEDIA RES & SER LTD|0|1349827200|0|0|32700|1349827200|0|0|1408233600|
1408233600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 2 PER SH|1421341855|N|1000|
INE075Z01011
11447|CMRSL|SM|0|2.92800000000000E+06|0|90.25-99.75|6|1|2|0|2|0|2|1|1|0|1|0|800|5|
CYBER MEDIA RES & SER LTD|0|1349827200|0|0|32700|1349827200|0|0|1408233600|
1408233600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|950|800|5|DIV - RS 2 PER SH|1421341974|N|
1000|INE075Z01011
11453|CMRSL|SQ|0|2.92800000000000E+06|0|171.00-189.00|1|0|2|0|2|0|2|0|1|0|1|0|800|
5|CYBER MEDIA RES & SER LTD|0|1349827200|0|0|32700|1349827200|0|0|1408233600|
1408233600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 2 PER SH|1421340030|N|1000|
INE075Z01011
11454|CMRSL|ST|0|2.92800000000000E+06|0|90.25-99.75|1|0|2|0|2|0|2|0|1|0|1|0|800|5|
CYBER MEDIA RES & SER LTD|0|1349827200|0|0|32700|1349827200|0|0|1408233600|
1408233600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 2 PER SH|1421341855|N|1000|
INE075Z01011
7607|CMSINFO|BE|0|1.64365041000000E+08|0|352.20-528.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
CMS INFO SYSTEMS LIMITED|0|1325376000|0|0|1382|1325376000|0|0|1401321600|
1401321600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.25 PER SH|1421342624|N|
1000|INE925R01014
7608|CMSINFO|BL|0|1.64365041000000E+08|0|435.80-444.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|CMS INFO SYSTEMS LIMITED|0|1325376000|0|0|1370|1325376000|0|0|
1401321600|1401321600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.25 PER SH|
1421341830|N|1000|INE925R01014
7603|CMSINFO|EQ|0|1.64365041000000E+08|0|352.20-528.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
CMS INFO SYSTEMS LIMITED|0|1325376000|0|0|1382|1325376000|0|0|1401321600|
1401321600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.25 PER SH|1421342624|N|
1000|INE925R01014
7609|CMSINFO|IQ|0|1.48000000000000E+08|0|355.05-532.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
CMS INFO SYSTEMS LIMITED|0|1325376000|0|0|1522|1325376000|0|0|1401321600|
1401321600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.25 PER SH|1421342624|N|
1000|INE925R01014
7604|CMSINFO|RL|0|1.64365041000000E+08|0|352.20-528.20|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
CMS INFO SYSTEMS LIMITED|0|1325376000|0|0|1382|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE925R01014
31847|CNOVAPETRO|BE|0|2.71000000000000E+07|0|15.25-16.85|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|CIL NOVA PETROCHEM LTD|0|1073001600|0|0|32700|1073001600|0|0|1286668800|0|0|0|0|
1|1|1|1287014400|1287360000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1302714452|Y|
1000|INE672K01025
31846|CNOVAPETRO|BL|0|2.71000000000000E+07|0|15.90-16.20|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|CIL NOVA PETROCHEM LTD|0|1073001600|0|0|32700|1073001600|0|0|
1286668800|0|0|0|0|1|1|1|1287014400|1287360000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1302714452|Y|1000|INE672K01025
31843|CNOVAPETRO|EQ|0|2.71000000000000E+07|0|15.25-16.85|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|CIL NOVA PETROCHEM LTD|0|1073001600|0|0|32700|1073001600|0|0|1286668800|0|0|0|0|
1|1|1|1287014400|1287360000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1302714452|Y|
1000|INE672K01025
31848|CNOVAPETRO|IQ|0|1.35500000000000E+07|0|11.60-12.80|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|CIL NOVA PETROCHEM LTD|0|1073001600|0|0|32700|1073001600|0|0|1286668800|0|0|0|0|
1|1|1|1287014400|1287360000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1302714452|Y|
1000|INE672K01025
31854|CNOVAPETRO|RL|0|2.71000000000000E+07|0|12.85-19.25|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|CIL NOVA PETROCHEM LTD|0|1073001600|0|0|32700|1073001600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1302714452|Y|1000|INE672K01025
11101|COALINDIA|AF|0|6.16272832700000E+09|0|332.35-406.15|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|COAL INDIA LTD|0|1248566400|0|0|43|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342624|N|1000|INE522F01014
20378|COALINDIA|BE|0|6.16272832700000E+09|0|295.40-443.10|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|COAL INDIA LTD|0|973296000|0|0|43|973296000|0|0|1415232000|1415232000|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV-RS 15.75 PER SH|1421342625|N|1000|INE522F01014
20377|COALINDIA|BL|0|6.16272832700000E+09|0|365.55-372.90|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|COAL INDIA LTD|0|973296000|0|0|44|973296000|0|0|1415232000|1415232000|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV-RS 15.75 PER SH|1421341845|N|1000|
INE522F01014
20374|COALINDIA|EQ|0|6.16272832700000E+09|0|332.35-406.15|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|COAL INDIA LTD|0|973296000|0|0|43|973296000|0|0|1415232000|1415232000|0|0|1|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV-RS 15.75 PER SH|1421342625|N|1000|INE522F01014
27585|COALINDIA|IQ|0|6.31636440000000E+09|0|326.65-399.15|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|COAL INDIA LTD|0|1029369600|0|0|43|1029369600|0|0|1415232000|1415232000|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV-RS 15.75 PER SH|1421342625|N|1000|INE522F01014
20379|COALINDIA|RL|0|6.16272832700000E+09|0|295.40-443.10|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|COAL INDIA LTD|0|973296000|0|0|43|973296000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421342625|N|1000|INE522F01014
10933|COAST-RE|BE|0|1.92470000000000E+06|1|59.55-138.85|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|COASTAL CORP LIMITED-RE|0|1347494400|0|0|32700|1347494400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1348941922|Y|1000|INE377E20016
10935|COAST-RE|BL|0|1.92470000000000E+06|1|98.25-100.15|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|COASTAL CORP LIMITED-RE|0|1347494400|0|0|32700|1347494400|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1348941922|Y|1000|INE377E20016
10938|COAST-RE|EQ|0|1.92470000000000E+06|1|59.55-138.85|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|COASTAL CORP LIMITED-RE|0|1347494400|0|0|32700|1347494400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1348941922|Y|1000|INE377E20016
10936|COAST-RE|IQ|0|1.92470000000000E+06|1|84.25-196.55|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|COASTAL CORP LIMITED-RE|0|1347494400|0|0|32700|1347494400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1348941922|Y|1000|INE377E20016
10934|COAST-RE|RL|0|1.92470000000000E+06|1|79.40-119.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|COASTAL CORP LIMITED-RE|0|1347494400|0|0|32700|1347494400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1348941922|Y|1000|INE377E20016
6010|COASTCORP|BE|0|1.33954460000000E+07|0|188.55-282.75|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|COASTAL CORPORATION LTD|0|1318118400|0|0|31679|1318118400|0|0|1411516800|0|0|0|0|
1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.2 PER SH|1421342623|N|
1000|INE377E01016
6009|COASTCORP|BL|0|1.33954460000000E+07|0|233.30-238.00|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|COASTAL CORPORATION LTD|0|1318118400|0|0|31984|1318118400|0|0|
1411516800|0|0|0|0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.2
PER SH|1421341828|N|1000|INE377E01016
6006|COASTCORP|EQ|0|1.33954460000000E+07|0|188.55-282.75|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|COASTAL CORPORATION LTD|0|1318118400|0|0|31679|1318118400|0|0|1411516800|0|0|0|0|
1|1|1|1411344000|1411862400|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 1.2 PER SH|1421342623|N|
1000|INE377E01016
6011|COASTCORP|IQ|0|1.06788000000000E+07|0|186.75-280.05|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|COASTAL CORPORATION LTD|0|1318118400|0|0|32700|1318118400|0|0|1411516800|0|0|0|0|
1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.2 PER SH|1421340029|N|
1000|INE377E01016
6007|COASTCORP|RL|0|1.33954460000000E+07|0|188.55-282.75|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|COASTAL CORPORATION LTD|0|1318118400|0|0|31679|1318118400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342623|N|1000|INE377E01016
11556|COASTPP|BL|0|1.92980000000000E+06|0|64.35-65.65|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|COASTCORP RS.2.5 PPD UP|0|1350518400|0|0|32700|1350518400|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1359133861|Y|1000|IN9377E01014
11554|COASTPP|E1|0|1.92980000000000E+06|0|52.00-78.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
COASTCORP RS.2.5 PPD UP|0|1350518400|0|0|32700|1350518400|0|0|0|1358035200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|FST CALL - RS 112.50|1359133861|Y|1000|IN9377E01014
11555|COASTPP|X1|0|1.92980000000000E+06|0|52.00-78.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
COASTCORP RS.2.5 PPD UP|0|1350518400|0|0|32700|1350518400|0|0|0|1358035200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|FST CALL - RS 112.50|1359133861|Y|1000|IN9377E01014
14478|COASTPP1|BL|0|1.79507900000000E+06|0|136.00-138.70|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|COASTAL RS. 7.50 PPD UP|0|1363219200|0|0|32700|1363219200|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1372448034|Y|1000|IN9377E01022
14476|COASTPP1|E1|0|1.79507900000000E+06|0|109.90-164.80|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|COASTAL RS. 7.50 PPD UP|0|1363219200|0|0|32700|1363219200|0|0|0|1371340800|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCNDFIN CALL - RS 56.25|1372448034|Y|1000|IN9377E01022
14477|COASTPP1|X1|0|1.79507900000000E+06|0|109.90-164.80|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|COASTAL RS. 7.50 PPD UP|0|1363219200|0|0|32700|1363219200|0|0|0|1371340800|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCNDFIN CALL - RS 56.25|1372448034|Y|1000|IN9377E01022
21518|COCHINSHIP|BE|0|2.63080780000000E+08|0|1356.15-1498.85|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|COCHIN SHIPYARD LIMITED|14|1186876800|0|0|266|1186876800|0|0|1416441600|
1416528000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1421342625|N|500|
INE704P01025
21517|COCHINSHIP|BL|0|2.63080780000000E+08|0|1413.25-1441.75|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|COCHIN SHIPYARD LIMITED|14|1186876800|0|0|279|1186876800|0|0|
1416441600|1416528000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|
1421341846|N|500|INE704P01025
21508|COCHINSHIP|EQ|0|2.63080780000000E+08|0|1356.15-1498.85|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|COCHIN SHIPYARD LIMITED|14|1186876800|0|0|266|1186876800|0|0|1416441600|
1416528000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1421342625|N|500|
INE704P01025
21519|COCHINSHIP|IQ|0|1.35936000000000E+08|0|1291.60-1427.50|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|COCHIN SHIPYARD LIMITED|14|1186876800|0|0|541|1186876800|0|0|1416441600|
1416528000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1421342625|N|
1000|INE704P01025
21520|COCHINSHIP|RL|0|2.63080780000000E+08|0|1142.00-1713.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|COCHIN SHIPYARD LIMITED|0|1186876800|0|0|266|1186876800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|500|INE704P01025
11169|COFFEEDAY|BE|0|2.11251719000000E+08|0|27.32-30.19|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|COFFEE DAY ENTERPRISE LTD|21|1130889600|0|0|16459|1130889600|0|0|1411257600|0|0|
0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340030|N|1000|INE335K01011
11168|COFFEEDAY|BL|0|2.11251719000000E+08|0|28.47-29.04|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|COFFEE DAY ENTERPRISE LTD|21|1130889600|0|0|15633|1130889600|0|0|
1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421340030|N|1000|INE335K01011
15841|COFFEEDAY|BZ|0|2.11251719000000E+08|0|27.32-30.19|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|COFFEE DAY ENTERPRISE LTD|21|1261785600|0|0|16459|1261785600|0|0|1411257600|0|0|
0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340031|N|1000|INE335K01011
11165|COFFEEDAY|EQ|0|2.11251719000000E+08|0|27.32-30.19|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|COFFEE DAY ENTERPRISE LTD|21|1130889600|0|0|16459|1130889600|0|0|1411257600|0|0|
0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|
1421340030|N|1000|INE335K01011
11170|COFFEEDAY|IQ|0|2.06001719000000E+08|0|37.78-41.75|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|COFFEE DAY ENTERPRISE LTD|21|1130889600|0|0|12206|1130889600|0|0|1411257600|0|0|
0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340030|N|1000|INE335K01011
11171|COFFEEDAY|RL|0|2.11251719000000E+08|0|23.00-34.51|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|COFFEE DAY ENTERPRISE LTD|0|1130889600|0|0|16459|1130889600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340030|N|1000|INE335K01011
4051|COFORGE|AF|0|6.68593850000000E+07|0|7733.20-9451.60|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|COFORGE LIMITED|0|1215907200|0|0|174|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|SYMBOL CHANGE|1421342623|N|1000|INE591G01017
11546|COFORGE|BE|0|6.68593850000000E+07|0|6873.95-10310.85|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|COFORGE LIMITED|0|778291200|0|0|174|778291200|0|0|1413072000|1413158400|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 19 PER SH|1421342624|N|1000|INE591G01017
12631|COFORGE|BL|0|6.68593850000000E+07|0|8506.50-8678.30|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|COFORGE LIMITED|0|816220800|0|0|171|816220800|0|0|1413072000|
1413158400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 19 PER SH|1421341835|N|
1000|INE591G01017
11543|COFORGE|EQ|0|6.68593850000000E+07|0|7733.20-9451.60|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|COFORGE LIMITED|0|778291200|0|0|174|778291200|0|0|1413072000|1413158400|0|0|1|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 19 PER SH|1421342624|N|1000|INE591G01017
28222|COFORGE|IQ|0|6.02081190000000E+07|0|7835.00-9576.10|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|COFORGE LIMITED|0|1029369600|0|0|190|1029369600|0|0|1413072000|1413158400|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 19 PER SH|1421342626|N|1000|INE591G01017
16188|COFORGE|RL|0|6.68593850000000E+07|0|6873.95-10310.85|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|COFORGE LIMITED|0|893203200|0|0|174|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|SYMBOL CHANGE|1421342625|N|1000|INE591G01017
23268|COFORGE|T0|0|6.68593850000000E+07|0|8506.50-8678.30|1|1|2|0|2|0|2|0|1|0|1|0|
1|5|COFORGE LIMITED|0|1396051200|0|0|174|1396051200|0|0|1413331200|1413158400|0|0|
0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 19 PER SH|1421342625|N|1000|INE591G01017
9832|COLPAL|AF|0|2.71985634000000E+08|0|2442.00-2984.60|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|COLGATE PALMOLIVE LTD.|0|1240704000|0|0|135|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|100|INE259A01022
15144|COLPAL|BE|0|2.71985634000000E+08|0|2170.65-3255.95|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|COLGATE PALMOLIVE LTD.|0|882316800|0|0|135|882316800|0|0|1415145600|1415145600|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 24 PER SH|1421342624|N|100|INE259A01022
15145|COLPAL|BL|0|2.71985634000000E+08|0|2686.20-2740.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|COLGATE PALMOLIVE LTD.|0|882316800|0|0|133|882316800|0|0|1415145600|
1415145600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 24 PER SH|1421341840|N|
100|INE259A01022
15141|COLPAL|EQ|0|2.71985634000000E+08|0|2442.00-2984.60|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|COLGATE PALMOLIVE LTD.|0|882316800|0|0|135|882316800|0|0|1415145600|1415145600|0|
0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 24 PER SH|1421342624|N|100|INE259A01022
27586|COLPAL|IQ|0|1.35992817000000E+08|0|2476.85-3027.25|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|COLGATE PALMOLIVE (INDIA)|0|1029369600|0|0|267|1029369600|0|0|1415145600|
1415145600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 24 PER SH|1421342625|N|
100|INE259A01022
15642|COLPAL|RL|0|2.71985634000000E+08|0|2170.65-3255.95|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|COLGATE PALMOLIVE LTD.|0|893203200|0|0|135|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|100|INE259A01022
19514|COMMITTED|SL|0|1.08096000000000E+07|0|159.95-166.45|1|0|2|0|2|0|2|0|1|0|1|0|
1600|5|COMMITTED CARGO CARE LTD|35|1382054400|0|0|32700|1382054400|0|0|1407974400|
1407974400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1421341858|N|
1000|INE597Z01014
19513|COMMITTED|SM|0|1.08096000000000E+07|0|159.95-166.45|1|0|2|0|2|0|2|1|1|0|1|0|
1600|5|COMMITTED CARGO CARE LTD|35|1382054400|0|0|32700|1382054400|0|0|1407974400|
1407974400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1421341858|N|
1000|INE597Z01014
19515|COMMITTED|SQ|0|1.08096000000000E+07|0|75.50-78.50|1|0|2|0|2|0|2|0|1|0|1|0|
1600|5|COMMITTED CARGO CARE LTD|35|1382054400|0|0|32700|1382054400|0|0|1407974400|
1407974400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.50 PER SH|1421340031|N|
1000|INE597Z01014
19516|COMMITTED|ST|0|1.08096000000000E+07|0|159.95-166.45|1|0|2|0|2|0|2|0|1|0|6|1|
1600|5|COMMITTED CARGO CARE LTD|35|1382054400|0|0|32700|1382054400|0|0|1407974400|
0|0|0|0|1|1|1|1408060800|1408665600|0|0|0|0|0|0|1635|1600|5|ANNUAL GENERAL MEETING|
1421341980|N|1000|INE597Z01014
13202|COMMOIETF|BL|4|5.21569000000000E+06|0|75.94-77.47|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ICICIPRAMC - ICICICOMMO|0|1356048000|0|0|32700|1356048000|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341836|N|1000|INF109KC19O8
13198|COMMOIETF|EQ|4|5.21569000000000E+06|0|61.36-92.05|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|ICICIPRAMC - ICICICOMMO|0|1356048000|0|0|32700|1356048000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341770|N|1000|INF109KC19O8
13199|COMMOIETF|RL|4|5.21569000000000E+06|0|69.03-84.38|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|ICICIPRAMC - ICICICOMMO|0|1356048000|0|0|32700|1356048000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341836|N|1000|INF109KC19O8
12131|COMP-RE|BE|0|2.07851940000000E+07|1|1.70-3.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
COMPUAGE INFOCOM LTD|0|1353628800|0|0|32700|1353628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1356627746|Y|200|INE070C20011
12137|COMP-RE|BL|0|2.07851940000000E+07|1|2.75-2.85|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|COMPUAGE INFOCOM LTD|0|1353628800|0|0|32700|1353628800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1356627746|Y|200|INE070C20011
12145|COMP-RE|EQ|0|2.07851940000000E+07|1|1.70-3.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
COMPUAGE INFOCOM LTD|0|1353628800|0|0|32700|1353628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1356627746|Y|200|INE070C20011
12140|COMP-RE|IQ|0|2.07851940000000E+07|1|1.80-4.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
COMPUAGE INFOCOM LTD|0|1353628800|0|0|32700|1353628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1356627746|Y|200|INE070C20011
12133|COMP-RE|RL|0|2.07851940000000E+07|1|2.55-3.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
COMPUAGE INFOCOM LTD|0|1353628800|0|0|32700|1353628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1356627746|Y|200|INE070C20011
721|COMPACDISC|EQ|0|1.11000000000000E+07|1|1.52-2.28|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
COMPACT DISC LTD|0|484531200|0|0|32700|0|0|0|557712000|0|557712000|559440000|0|1|1|
1|559699200|560044800|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE052701013
17648|COMPINFO|BE|0|8.57680640000000E+07|0|2.57-2.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
COMPUAGE INFOCOM LTD|58|1152316800|0|0|32700|1152316800|0|0|1352851200|1352851200|
0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 8:25 @PRM RS 18/-|1421340031|N|200|
INE070C01037
17647|COMPINFO|BL|0|8.57680640000000E+07|0|2.68-2.73|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|COMPUAGE INFOCOM LTD|58|1152316800|0|0|32700|1152316800|0|0|1352851200|
1352851200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 8:25 @PRM RS 18/-|1421340031|N|
200|INE070C01037
19670|COMPINFO|BZ|0|8.57680640000000E+07|0|2.57-2.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
COMPUAGE INFOCOM LTD|58|1383091200|0|0|32700|1383091200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|200|INE070C01037
17632|COMPINFO|EQ|0|8.57680640000000E+07|0|2.57-2.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
COMPUAGE INFOCOM LTD|58|1152316800|0|0|32700|1152316800|0|0|1352851200|1352851200|
0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 8:25 @PRM RS 18/-|1421340031|N|200|
INE070C01037
17649|COMPINFO|IQ|0|1.17479990000000E+07|0|10.97-12.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
COMPUAGE INFOCOM LTD|58|1152316800|0|0|32700|1152316800|0|0|1352851200|1352851200|
0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 8:25 @PRM RS 18/-|1421340031|N|1000|
INE070C01037
17650|COMPINFO|RL|0|8.57680640000000E+07|0|2.16-3.25|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
COMPUAGE INFOCOM LTD|0|1152316800|0|0|32700|1152316800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|200|INE070C01037
31142|COMPUSOFT|BE|0|7.91251880000000E+07|0|19.88-29.83|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|COMPUCOM SOFTWARE LTD|0|1015113600|0|0|32700|1015113600|0|0|1408233600|0|0|0|0|1|
1|1|1408406400|1408924800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.40 PER SH|1421341850|N|
200|INE453B01029
31141|COMPUSOFT|BL|0|7.91251880000000E+07|0|24.61-25.10|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|COMPUCOM SOFTWARE LTD|0|1015113600|0|0|32700|1015113600|0|0|1408233600|
0|0|0|0|1|1|1|1408406400|1408924800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.40 PER SH|
1421341850|N|200|INE453B01029
31138|COMPUSOFT|EQ|0|7.91251880000000E+07|0|19.88-29.83|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|COMPUCOM SOFTWARE LTD|0|1015113600|0|0|32700|1015113600|0|0|1408233600|0|0|0|0|1|
1|1|1408406400|1408924800|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 0.40 PER SH|1421341974|N|
200|INE453B01029
27587|COMPUSOFT|IQ|0|7.91251880000000E+07|0|19.25-28.88|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|COMPUCOM SOFTWARE LTD|0|1029369600|0|0|32700|1029369600|0|0|1408233600|0|0|0|0|1|
1|1|1408406400|1408924800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.40 PER SH|1421340033|N|
200|INE453B01029
31143|COMPUSOFT|RL|0|7.91251880000000E+07|0|19.88-29.83|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|COMPUCOM SOFTWARE LTD|0|1015113600|0|0|32700|1015113600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341850|N|200|INE453B01029
21594|COMSYN|BE|0|3.99522000000000E+07|0|75.07-82.98|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
COMMERCIAL SYN BAGS LTD|34|1390435200|0|0|31671|1390435200|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE073V01015
21589|COMSYN|BL|0|3.99522000000000E+07|0|78.23-79.82|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|COMMERCIAL SYN BAGS LTD|34|1390435200|0|0|32700|1390435200|0|0|
1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341854|N|1000|INE073V01015
21578|COMSYN|EQ|0|3.99522000000000E+07|0|75.07-82.98|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
COMMERCIAL SYN BAGS LTD|34|1390435200|0|0|31671|1390435200|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE073V01015
21596|COMSYN|IQ|0|3.99522000000000E+07|0|82.01-90.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
COMMERCIAL SYN BAGS LTD|34|1390435200|0|0|28993|1390435200|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340032|N|
1000|INE073V01015
21587|COMSYN|RL|0|3.99522000000000E+07|0|71.12-86.93|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
COMMERCIAL SYN BAGS LTD|0|1390435200|0|0|31671|1390435200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE073V01015
9728|CONCOR|AF|0|6.09294348000000E+08|0|685.60-837.90|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
CONTAINER CORP OF IND LTD|0|1240704000|0|0|215|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|500|INE111A01025
5159|CONCOR|BE|0|6.09294348000000E+08|0|609.40-914.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
CONCOR - DEP RS|0|566179200|0|0|215|566179200|0|0|1416009600|1416096000|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.25 PER SH|1421342623|N|500|INE111A01025
12307|CONCOR|BL|0|6.09294348000000E+08|0|754.15-769.35|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|CONTAINER CORP OF IND LTD|0|816220800|0|0|225|816220800|0|0|1416009600|
1416096000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.25 PER SH|1421341827|N|
500|INE111A01025
4749|CONCOR|EQ|0|6.09294348000000E+08|0|685.60-837.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
CONTAINER CORP OF IND LTD|0|547430400|0|0|215|547430400|0|0|1416009600|1416096000|
0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.25 PER SH|1421342623|N|500|
INE111A01025
27588|CONCOR|IQ|0|1.29982794000000E+08|0|655.60-801.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
CONTAINER CORP OF INDIA|0|1029369600|0|0|1056|1029369600|0|0|1416009600|1416096000|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.25 PER SH|1421342625|N|1000|
INE111A01025
15645|CONCOR|RL|0|6.09294348000000E+08|0|609.40-914.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
CONTAINER CORP OF IND LTD|0|893203200|0|0|215|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|500|INE111A01025
18077|CONCORDBIO|BE|0|1.04616204000000E+08|0|1861.95-2792.85|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|CONCORD BIOTECH LIMITED|0|1376784000|0|0|410|1376784000|0|0|1403395200|
1403481600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8.75 PER SH|1421342625|N|100|
INE338H01029
18078|CONCORDBIO|BL|0|1.04616204000000E+08|0|2304.15-2350.65|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|CONCORD BIOTECH LIMITED|0|1376784000|0|0|421|1376784000|0|0|
1403395200|0|0|0|0|1|1|1|1403568000|1404086400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341843|N|100|INE338H01029
18060|CONCORDBIO|EQ|0|1.04616204000000E+08|0|1861.95-2792.85|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|CONCORD BIOTECH LIMITED|0|1376784000|0|0|410|1376784000|0|0|1403395200|0|0|0|
1|1|1|1|1403568000|1404086400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|
N|100|INE338H01029
18079|CONCORDBIO|IQ|0|1.04616204000000E+08|0|1813.80-2720.60|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|CONCORD BIOTECH LIMITED|0|1376784000|0|0|421|1376784000|0|0|1403395200|
1403481600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8.75 PER SH|1421342625|N|100|
INE338H01029
18061|CONCORDBIO|RL|0|1.04616204000000E+08|0|2094.70-2560.10|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|CONCORD BIOTECH LIMITED|0|1376784000|0|0|410|1376784000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|100|INE338H01029
10250|CONFIPET|BE|0|3.32241043000000E+08|0|55.19-82.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CONFIDENCE PETRO IND LTD.|0|1244851200|0|0|4362|1244851200|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.10 PER SH|1421342624|
N|100|INE552D01024
10241|CONFIPET|BL|0|3.32241043000000E+08|0|68.30-69.67|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|CONFIDENCE PETRO IND LTD.|0|1244851200|0|0|4515|1244851200|0|0|
1411516800|0|0|0|0|1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.10
PER SH|1421341832|N|100|INE552D01024
10238|CONFIPET|EQ|0|3.32241043000000E+08|0|55.19-82.78|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
CONFIDENCE PETRO IND LTD.|0|1244851200|0|0|4362|1244851200|0|0|1411516800|0|0|0|1|
1|1|1|1411603200|1412121600|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 0.10 PER SH|1421342624|
N|100|INE552D01024
10251|CONFIPET|IQ|0|2.73835000000000E+08|0|53.32-79.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CONFIDENCE PETRO IND LTD.|0|1244851200|0|0|5478|1244851200|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.10 PER SH|1421342624|
N|100|INE552D01024
10260|CONFIPET|RL|0|3.32241043000000E+08|0|55.19-82.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CONFIDENCE PETRO IND LTD.|0|1244851200|0|0|4362|1244851200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|100|INE552D01024
10520|CONS|BL|4|4.90287000000000E+05|0|109.91-112.14|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|KOTAKMAMC - KOTAKCONS|0|1344038400|0|0|32700|1344038400|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341833|N|1000|INF174KA1JE5
10512|CONS|EQ|4|4.90287000000000E+05|0|88.82-133.23|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
KOTAKMAMC - KOTAKCONS|0|1344038400|0|0|32700|1344038400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341770|N|1000|INF174KA1JE5
10518|CONS|RL|4|4.90287000000000E+05|0|99.92-122.13|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KOTAKMAMC - KOTAKCONS|0|1344038400|0|0|32700|1344038400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341833|N|1000|INF174KA1JE5
11732|CONSOFINVT|BE|0|3.23263660000000E+07|0|154.03-231.04|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|CONSO. FIN. & HOLD. LTD.|0|796521600|0|0|16066|796521600|0|0|1379635200|0|0|0|
0|1|1|1|1379721600|1380240000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|
N|1000|INE025A01027
12309|CONSOFINVT|BL|0|3.23263660000000E+07|0|190.61-194.46|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|CONSO. FIN. & HOLD. LTD.|0|816220800|0|0|16335|816220800|0|0|
1379635200|0|0|0|0|1|1|1|1379721600|1380240000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341835|N|1000|INE025A01027
11731|CONSOFINVT|EQ|0|3.23263660000000E+07|0|154.03-231.04|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|CONSO. FIN. & HOLD. LTD.|0|796521600|0|0|16066|796521600|0|0|1379635200|0|0|0|
0|1|1|1|1379721600|1380240000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|
N|1000|INE025A01027
27589|CONSOFINVT|IQ|0|3.23263660000000E+07|0|151.49-227.24|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|CONSOLIDATED FINVEST & HO|0|1029369600|0|0|16335|1029369600|0|0|1379635200|0|0|
0|0|1|1|1|1379721600|1380240000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421342625|N|1000|INE025A01027
15646|CONSOFINVT|RL|0|3.23263660000000E+07|0|154.03-231.04|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|CONSO. FIN. & HOLD. LTD.|0|893203200|0|0|16066|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE025A01027
2436|CONSUMBEES|BL|4|1.05951150000000E+07|0|119.41-121.82|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NIP IND ETF CONSUMPTION|0|1081641600|0|0|32700|1081641600|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341824|N|1000|INF204KA1LD7
2435|CONSUMBEES|EQ|4|1.05951150000000E+07|0|96.49-144.74|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|NIP IND ETF CONSUMPTION|0|1081641600|0|0|32700|1081641600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341770|N|1000|INF204KA1LD7
19317|CONSUMBEES|RL|4|1.05951150000000E+07|0|96.49-144.74|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|NIP IND ETF CONSUMPTION|0|1167782400|0|0|32700|1167782400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341824|N|1000|INF204KA1LD7
28971|CONSUMER|BL|4|6.56704700000000E+06|0|10.78-10.99|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MIRAEAMC - CONSUMER|0|1420156800|0|0|32700|1420156800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421341850|N|1000|INF769K01NS5
28969|CONSUMER|EQ|4|6.56704700000000E+06|0|8.71-13.06|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
MIRAEAMC - CONSUMER|0|1420156800|0|0|32700|1420156800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341770|N|1000|INF769K01NS5
28970|CONSUMER|RL|4|6.56704700000000E+06|0|9.80-11.97|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MIRAEAMC - CONSUMER|0|1420156800|0|0|32700|1420156800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341850|N|1000|INF769K01NS5
6456|CONSUMIETF|BL|4|5.00760300000000E+06|0|110.90-113.15|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ICICIPRAMC - ICICICONSU|0|1320278400|0|0|32700|1320278400|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341829|N|1000|INF109KC1V42
6446|CONSUMIETF|EQ|4|5.00760300000000E+06|0|89.62-134.43|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|ICICIPRAMC - ICICICONSU|0|1320278400|0|0|32700|1320278400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341770|N|1000|INF109KC1V42
6454|CONSUMIETF|RL|4|5.00760300000000E+06|0|100.82-123.23|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|ICICIPRAMC - ICICICONSU|0|1320278400|0|0|32700|1320278400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341829|N|1000|INF109KC1V42
28972|CONSUMINAV|EQ|4|6.56704700000000E+06|0|10.57-12.92|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MIRAEAMC - CONSUMINAV|0|1420156800|0|0|32700|1420156800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|1000|DUMMY0000252
2534|CONTI|SL|0|1.10027080000000E+07|0|24.60-30.00|1|0|2|0|2|0|2|0|1|0|1|0|3333|5|
CONTINENTAL SEED CHEM LTD|34|1207267200|0|0|32700|1207267200|0|0|1411257600|0|0|0|
0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341857|
N|1000|INE340Z01019
2531|CONTI|SM|0|1.10027080000000E+07|0|25.95-28.65|1|0|2|0|2|0|2|1|1|0|1|0|3333|5|
CONTINENTAL SEED CHEM LTD|34|1207267200|0|0|32700|1207267200|0|0|1411257600|0|0|0|
0|1|1|1|1411516800|1412121600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1421341857|
N|1000|INE340Z01019
2543|CONTI|SO|0|1.10027080000000E+07|0|25.95-28.65|1|0|2|0|2|0|2|0|1|0|1|0|3333|5|
CONTINENTAL SEED CHEM LTD|34|1207267200|0|0|32700|1207267200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE340Z01019
2540|CONTI|SQ|0|6.00168500000000E+06|0|24.70-27.30|1|0|2|0|2|0|2|0|1|0|1|0|3333|5|
CONTINENTAL SEED CHEM LTD|34|1207267200|0|0|32700|1207267200|0|0|1411257600|0|0|0|
0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340028|
N|1000|INE340Z01019
2532|CONTI|ST|0|1.10027080000000E+07|0|25.95-28.65|6|1|2|0|2|0|2|0|1|0|1|0|3333|5|
CONTINENTAL SEED CHEM LTD|34|1207267200|0|0|32700|1207267200|0|0|1411257600|0|0|0|
0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|275|3333|5|ANNUAL GENERAL MEETING|
1421341974|N|1000|INE340Z01019
8769|CONTNLCONS|BE|0|3.30000000000000E+07|1|4.44-6.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CONTINENTALCONST-ROLLSETT|0|654480000|0|0|32700|654480000|0|0|682732800|0|
682732800|683078400|0|1|1|1|683769600|686102400|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|
1000|INE970B01014
727|CONTNLCONS|EQ|0|3.30000000000000E+07|1|4.44-6.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CONTINENTAL CONSTRUCTIONS|0|484531200|0|0|32700|0|0|0|682732800|0|682732800|
683424000|0|1|1|1|683769600|686102400|0|0|0|0|0|0|0|0|1|AGM.|1421340028|N|1000|
INE970B01014
17481|CONTROLPR|BE|0|1.59942120000000E+07|0|578.35-867.45|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|CONTROL PRINT LIMITED|0|1151193600|0|0|8648|1151193600|0|0|1406419200|0|0|0|0|
1|1|1|1406505600|1406937600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER SH|1421342625|N|
1000|INE663B01015
17480|CONTROLPR|BL|0|1.59942120000000E+07|0|715.70-730.10|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|CONTROL PRINT LIMITED|0|1151193600|0|0|8820|1151193600|0|0|1406419200|
0|0|0|0|1|1|1|1406505600|1406937600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER SH|
1421341842|N|1000|INE663B01015
17477|CONTROLPR|EQ|0|1.59942120000000E+07|0|578.35-867.45|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|CONTROL PRINT LIMITED|0|1151193600|0|0|8648|1151193600|0|0|1406419200|0|0|0|0|
1|1|1|1406505600|1406937600|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 5 PER SH|1421342625|N|
1000|INE663B01015
17482|CONTROLPR|IQ|0|1.56723720000000E+07|0|567.05-850.55|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|CONTROL PRINT LIMITED|0|1151193600|0|0|9002|1151193600|0|0|1406419200|0|0|0|0|
1|1|1|1406505600|1406937600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER SH|1421342625|N|
1000|INE663B01015
17483|CONTROLPR|RL|0|1.59942120000000E+07|0|578.35-867.45|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|CONTROL PRINT LIMITED|0|1151193600|0|0|8648|1151193600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE663B01015
8564|COOLCAPS|SL|0|1.15600000000000E+07|0|787.85-870.75|1|0|2|0|2|0|2|0|1|0|1|0|
250|5|COOL CAPS INDUSTRIES LTD|34|1332547200|0|0|10431|1332547200|0|0|1411257600|0|
0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421342624|N|1000|INE0HS001010
8560|COOLCAPS|SM|0|1.15600000000000E+07|0|787.85-870.75|1|0|2|0|2|0|2|1|1|0|1|0|
250|5|COOL CAPS INDUSTRIES LTD|34|1332547200|0|0|10431|1332547200|0|0|1411257600|0|
0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|
1421342624|N|1000|INE0HS001010
8566|COOLCAPS|SQ|0|1.15600000000000E+07|0|36.10-39.90|1|0|2|0|2|0|2|0|1|0|1|0|250|
5|COOL CAPS INDUSTRIES LTD|34|1332547200|0|0|32700|1332547200|0|0|1411257600|0|0|0|
0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340029|
N|1000|INE0HS001010
8567|COOLCAPS|ST|0|1.15600000000000E+07|0|787.85-870.75|6|1|2|0|2|0|2|0|1|0|1|0|
250|5|COOL CAPS INDUSTRIES LTD|34|1332547200|0|0|10431|1332547200|0|0|1411257600|0|
0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|8295|250|5|ANNUAL GENERAL MEETING|
1421342624|N|1000|INE0HS001010
10115|CORALFINAC|BE|0|4.03022250000000E+07|0|39.17-58.76|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|CORAL INDIA FIN & HOUS LT|0|678499200|0|0|32700|678499200|0|0|1408579200|0|0|0|0|
1|1|1|1408665600|1409443200|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.40 PER SH|1421341826|
N|200|INE558D01021
12939|CORALFINAC|BL|0|4.03022250000000E+07|0|48.48-49.45|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|CORAL INDIA FIN & HOUS LT|0|816220800|0|0|32700|816220800|0|0|
1408579200|0|0|0|0|1|1|1|1408665600|1409443200|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.40
PER SH|1421341826|N|200|INE558D01021
4007|CORALFINAC|EQ|0|4.03022250000000E+07|0|39.17-58.76|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|CORAL INDIA FIN & HOUS LT|0|512352000|0|0|32700|512352000|0|0|1408579200|0|0|0|0|
1|1|1|1408665600|1409443200|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 0.40 PER SH|1421341974|
N|200|INE558D01021
15275|CORDSCABLE|BE|0|1.29277800000000E+07|0|140.45-210.68|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|CORDS CABLE INDUS LTD.|0|887328000|0|0|32700|887328000|0|0|1410652800|0|0|0|0|
1|1|1|1410998400|1411516800|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421341840|N|
1000|INE792I01017
15274|CORDSCABLE|BL|0|1.29277800000000E+07|0|173.81-177.32|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|CORDS CABLE INDUS LTD.|0|887328000|0|0|32700|887328000|0|0|1410652800|
0|0|0|0|1|1|1|1410998400|1411516800|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|
1421341840|N|1000|INE792I01017
15271|CORDSCABLE|EQ|0|1.29277800000000E+07|0|140.45-210.68|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|CORDS CABLE INDUS LTD.|0|887328000|0|0|32700|887328000|0|0|1410652800|0|0|0|0|
1|1|1|1410998400|1411516800|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 1 PER SH|1421341974|N|
1000|INE792I01017
27590|CORDSCABLE|IQ|0|1.14277800000000E+07|0|135.52-203.28|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|CORDS CABLE INDUSTRIES LI|0|1029369600|0|0|32700|1029369600|0|0|1410652800|0|0|
0|0|1|1|1|1410998400|1411516800|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421340033|
N|1000|INE792I01017
15647|CORDSCABLE|RL|0|1.29277800000000E+07|0|140.45-210.68|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|CORDS CABLE INDUS LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341840|N|1000|INE792I01017
4808|COROMANDEL|AF|0|2.94622019000000E+08|0|1651.80-2018.80|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|COROMANDEL INTERNTL. LTD|0|1309046400|0|0|184|1309046400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342623|N|100|INE169A01031
5274|COROMANDEL|BE|0|2.94622019000000E+08|0|1468.25-2202.35|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|COROMANDEL INTERNTL. LTD|0|571017600|0|0|184|571017600|0|0|1406419200|0|0|0|
0|1|1|1|1406505600|1407456000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|
N|100|INE169A01031
12310|COROMANDEL|BL|0|2.94622019000000E+08|0|1816.95-1853.65|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|COROMANDEL INTERNTL. LTD|0|816220800|0|0|187|816220800|0|0|
1406419200|1406419200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|
1421341820|N|100|INE169A01031
739|COROMANDEL|EQ|0|2.94622019000000E+08|0|1651.80-2018.80|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|COROMANDEL INTERNTL. LTD|0|471830400|0|0|184|486345600|0|0|1406419200|0|0|0|1|
1|1|1|1406505600|1407456000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
100|INE169A01031
27592|COROMANDEL|IQ|0|2.83057818000000E+08|0|1651.80-2018.80|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|COROMANDEL INTERNL LTD.|0|1029369600|0|0|192|1029369600|0|0|1406419200|
1406419200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1421342625|N|100|
INE169A01031
15650|COROMANDEL|RL|0|2.94622019000000E+08|0|1468.25-2202.35|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|COROMANDEL INTERNTL. LTD|0|893203200|0|0|184|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|100|INE169A01031
6651|COSMOFIRST|BE|0|2.62497270000000E+07|0|704.15-1056.15|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|COSMO FIRST LIMITED|0|619401600|0|0|4328|619401600|0|0|1406419200|0|0|0|0|1|1|
1|1406505600|1407024000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|1421342624|N|1000|
INE757A01017
12312|COSMOFIRST|BL|0|2.62497270000000E+07|0|871.35-888.95|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|COSMO FIRST LIMITED|0|816220800|0|0|4322|816220800|0|0|1406419200|0|0|
0|0|1|1|1|1406505600|1407024000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|1421341820|
N|1000|INE757A01017
742|COSMOFIRST|EQ|0|2.62497270000000E+07|0|704.15-1056.15|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|COSMO FIRST LIMITED|0|473040000|0|0|4328|485827200|0|0|1406419200|0|0|0|0|1|1|
1|1406505600|1407024000|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 3 PER SH|1421342623|N|1000|
INE757A01017
27594|COSMOFIRST|IQ|0|1.94400760000000E+07|0|704.15-1056.15|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|COSMO FIRST LIMITED|0|1029369600|0|0|5844|1029369600|0|0|1406419200|0|0|0|0|
1|1|1|1406505600|1407024000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|1421342625|N|
1000|INE757A01017
15652|COSMOFIRST|RL|0|2.62497270000000E+07|0|704.15-1056.15|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|COSMO FIRST LIMITED|0|893203200|0|0|4328|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INE757A01017
16989|COUNCODOS|BE|0|7.75973000000000E+07|0|5.49-6.71|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
COUNTRY CONDO S LIMITED|0|917049600|0|0|32700|917049600|0|0|1408838400|0|0|0|0|1|1|
1|1408924800|1409443200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|100|
INE695B01025
16990|COUNCODOS|BL|0|7.75973000000000E+07|0|6.03-6.16|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|COUNTRY CONDO'S LIMITED|0|917049600|0|0|32700|917049600|0|0|1408838400|
0|0|0|0|1|1|1|1408924800|1409443200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341841|N|100|INE695B01025
16986|COUNCODOS|EQ|0|7.75973000000000E+07|0|5.49-6.71|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
COUNTRY CONDO S LIMITED|0|917049600|0|0|32700|917049600|0|0|1408838400|0|0|0|0|1|1|
1|1408924800|1409443200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|100|
INE695B01025
28210|COUNCODOS|IQ|0|7.75973000000000E+07|0|5.49-6.71|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
COUNTRY CONDO S LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1408838400|0|0|0|0|1|
1|1|1408924800|1409443200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
100|INE695B01025
16991|COUNCODOS|RL|0|7.75973000000000E+07|0|4.88-7.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
COUNTRY CONDO S LIMITED|0|917049600|0|0|32700|917049600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100|INE695B01025
17810|COX&KINGS|BE|0|1.76564890000000E+08|0|1.70-1.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
COX & KINGS LIMITED|0|944956800|0|0|32700|944956800|0|0|1224892800|1224979200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF DEMERGER|1361556339|Y|500|INE008I01026
17809|COX&KINGS|BL|0|1.76564890000000E+08|0|1.70-1.80|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|COX & KINGS LIMITED|0|944956800|0|0|32700|944956800|0|0|1224892800|
1224979200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF DEMERGER|1361556339|Y|500|
INE008I01026
15874|COX&KINGS|BZ|0|1.76564890000000E+08|0|1.70-1.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
COX & KINGS LIMITED|0|1261785600|0|0|32700|1261785600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1361556339|Y|500|INE008I01026
17806|COX&KINGS|EQ|0|1.76564890000000E+08|0|1.70-1.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
COX & KINGS LIMITED|0|944956800|0|0|32700|944956800|0|0|1224892800|1224979200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF DEMERGER|1361556339|Y|500|INE008I01026
27595|COX&KINGS|IQ|0|1.36527890000000E+08|0|1.45-1.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
COX & KINGS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1224892800|1224979200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF DEMERGER|1361556339|Y|500|INE008I01026
17811|COX&KINGS|RL|0|1.76564890000000E+08|0|1.40-2.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
COX & KINGS LIMITED|0|944956800|0|0|32700|944956800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1361556339|Y|500|INE008I01026
14727|CP7DD|MF|4|7.75000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - CP7DD|0|1142553600|0|0|32700|1142553600|0|0|0|1299628800|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1300555367|Y|1000|INF903JA1054
14728|CP7DG|MF|4|6.14660000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - CP7DG|0|1142553600|0|0|32700|1142553600|0|0|0|1299628800|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1300555367|Y|1000|INF903JA1047
14729|CP7RD|MF|4|1.54869800000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - CP7RD|0|1142553600|0|0|32700|1142553600|0|0|0|1299628800|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1300555367|Y|1000|INF903JA1039
14730|CP7RG|MF|4|6.11216700000000E+07|0|8.10-9.90|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - CP7RG|0|1142553600|0|0|32700|1142553600|0|0|0|1299628800|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1300555367|Y|1000|INF903JA1021
16792|CP8DD|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - CP8DD|0|1145577600|0|0|32700|1145577600|0|0|0|1302134400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF903JA1237
16793|CP8DG|MF|4|1.51900000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - CP8DG|0|1145577600|0|0|32700|1145577600|0|0|0|1302134400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF903JA1252
16794|CP8RD|MF|4|1.62343500000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - CP8RD|0|1145577600|0|0|32700|1145577600|0|0|0|1302134400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF903JA1203
16851|CP8RG|MF|4|5.34044110000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - CP8RG|0|1145577600|0|0|32700|1145577600|0|0|0|1302134400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF903JA1245
29078|CP93D|MF|4|1.91106280000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC-CP93D|0|1039737600|0|0|32700|1039737600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1340475762|Y|1000|INF903J01LW8
29079|CP93G|MF|4|5.49304990000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC-CP93G|0|1039737600|0|0|32700|1039737600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1340475762|Y|1000|INF903J01LV0
7743|CPOFS2P1D|MF|4|1.02985300000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HSBCAMC CPOFS2P1D|0|1112745600|0|0|32700|1112745600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475762|Y|1000|INF336L01JY7
7747|CPOFS2P1G|MF|4|6.86458830000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HSBCAMC CPOFS2P1G|0|1112745600|0|0|32700|1112745600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475762|Y|1000|INF336L01JX9
8551|CPOFS2P2D|MF|4|1.17500000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HSBCAMC CPOFS2P2D|0|1114300800|0|0|32700|1114300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475762|Y|1000|INF336L01KC1
8555|CPOFS2P2G|MF|4|5.64370120000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HSBCAMC CPOFS2P2G|0|1114300800|0|0|32700|1114300800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475762|Y|1000|INF336L01KB3
18373|CPS|SL|0|2.10000000000000E+06|0|604.10-628.70|1|0|2|0|2|0|2|0|1|0|1|0|600|5|C
P S SHAPERS LIMITED|35|1378512000|0|0|32700|1378512000|0|0|1419033600|0|0|0|0|1|1|
1|1419120000|1419638400|0|0|0|0|0|0|0|0|5|EGM|1421341858|N|1000|INE0QBU01012
18372|CPS|SM|0|2.10000000000000E+06|0|604.10-628.70|1|0|2|0|2|0|2|1|1|0|1|0|600|5|C
P S SHAPERS LIMITED|35|1378512000|0|0|32700|1378512000|0|0|1419033600|0|0|0|0|1|1|
1|1419120000|1419638400|0|0|0|0|1|0|0|0|5|EGM|1421341858|N|1000|INE0QBU01012
18379|CPS|SQ|0|2.10000000000000E+06|0|181.30-188.70|1|0|2|0|2|0|2|0|1|0|1|0|600|5|C
P S SHAPERS LIMITED|35|1378512000|0|0|32700|1378512000|0|0|1419033600|0|0|0|0|1|1|
1|1419120000|1419638400|0|0|0|0|0|0|0|0|5|EGM|1421340031|N|1000|INE0QBU01012
18380|CPS|ST|0|2.10000000000000E+06|0|604.10-628.70|1|0|2|0|2|0|2|0|1|0|6|1|600|5|C
P S SHAPERS LIMITED|35|1378512000|0|0|32700|1378512000|0|0|1419033600|0|0|0|0|1|1|
1|1419120000|1419638400|0|0|0|0|0|0|6165|600|5|EGM|1421341980|N|1000|INE0QBU01012
2329|CPSEETF|BL|4|4.32340143200000E+09|0|79.43-81.04|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|CPSE ETF|0|1081036800|0|0|278|1081036800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341823|N|1000|INF457M01133
2328|CPSEETF|EQ|4|4.32340143200000E+09|0|64.19-96.28|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
CPSE ETF|0|1081036800|0|0|288|1081036800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|
1||1421342623|N|1000|INF457M01133
9976|CPSEETF|RL|4|4.32340143200000E+09|0|64.19-96.28|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
CPSE ETF|0|1120348800|0|0|288|1120348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|
1||1421342624|N|1000|INF457M01133
5725|CPSEETFNAV|EQ|4|1.00000000000000E+00|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CPSE ETF NAV|0|1102464000|0|0|32700|1102464000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421340029|N|1000|DUMMY0000019
2858|CRAFTSMAN|BE|0|2.38555830000000E+07|0|3980.15-5970.15|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|CRAFTSMAN AUTOMATION LTD|0|1301097600|0|0|842|1301097600|0|0|1400371200|0|0|0|
0|1|1|1|1400716800|1401235200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 11.25 PER SH|
1421341824|N|500|INE00LO01017
2860|CRAFTSMAN|BL|0|2.38555830000000E+07|0|4925.40-5024.90|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|CRAFTSMAN AUTOMATION LTD|0|1301097600|0|0|842|1301097600|0|0|
1400371200|0|0|0|0|1|1|1|1400716800|1401235200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 11.25
PER SH|1421341824|N|500|INE00LO01017
2854|CRAFTSMAN|EQ|0|2.38555830000000E+07|0|3980.15-5970.15|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|CRAFTSMAN AUTOMATION LTD|0|1301097600|0|0|842|1301097600|0|0|1400371200|0|0|0|
1|1|1|1|1400716800|1401235200|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 11.25 PER SH|
1421341974|N|500|INE00LO01017
2864|CRAFTSMAN|IQ|0|2.11283110000000E+07|0|3979.80-5969.70|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|CRAFTSMAN AUTOMATION LTD|0|1301097600|0|0|951|1301097600|0|0|1400371200|0|0|0|
0|1|1|1|1400716800|1401235200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 11.25 PER SH|
1421342623|N|500|INE00LO01017
2856|CRAFTSMAN|RL|0|2.38555830000000E+07|0|3980.15-5970.15|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|CRAFTSMAN AUTOMATION LTD|0|1301097600|0|0|842|1301097600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341824|N|500|INE00LO01017
16446|CRAYONS|BO|0|2.44300000000000E+07|0|86.40-105.60|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|CRAYONS ADVERTISING LTD|0|1370131200|0|0|32700|1370131200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421340031|N|1000|INE0OFK01019
16430|CRAYONS|SL|0|2.44300000000000E+07|0|76.80-115.20|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|CRAYONS ADVERTISING LTD|0|1370131200|0|0|32700|1370131200|0|0|1411603200|0|
0|0|0|1|1|1|1411689600|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421340031|N|1000|INE0OFK01019
16419|CRAYONS|SM|0|2.44300000000000E+07|0|76.80-115.20|6|1|2|0|2|0|2|1|1|0|1|0|
1000|5|CRAYONS ADVERTISING LTD|0|1370131200|0|0|32700|1370131200|0|0|1411603200|0|
0|0|0|1|1|1|1411689600|1412121600|0|0|0|0|1|0|960|1000|5|ANNUAL GENERAL MEETING|
1421341974|N|1000|INE0OFK01019
16432|CRAYONS|SQ|0|2.44300000000000E+07|0|52.00-78.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|
5|CRAYONS ADVERTISING LTD|0|1370131200|0|0|32700|1370131200|0|0|1411603200|0|0|0|0|
1|1|1|1411689600|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340031|N|
1000|INE0OFK01019
16442|CRAYONS|ST|0|2.44300000000000E+07|0|76.80-115.20|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|CRAYONS ADVERTISING LTD|0|1370131200|0|0|32700|1370131200|0|0|1411603200|0|
0|0|0|1|1|1|1411689600|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421340031|N|1000|INE0OFK01019
11156|CREATIVE|BE|0|1.41136750000000E+07|0|690.40-1035.60|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|CREATIVE NEWTECH LIMITED|0|1249430400|0|0|8210|1249430400|0|0|1411516800|
1411516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421342624|N|
1000|INE985W01018
11157|CREATIVE|BL|0|1.41136750000000E+07|0|854.40-871.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|CREATIVE NEWTECH LIMITED|0|1249430400|0|0|8195|1249430400|0|0|
1411516800|1411516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|
1421341834|N|1000|INE985W01018
11155|CREATIVE|EQ|0|1.41136750000000E+07|0|690.40-1035.60|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|CREATIVE NEWTECH LIMITED|0|1249430400|0|0|8210|1249430400|0|0|1411516800|
1411516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421342624|N|
1000|INE985W01018
11158|CREATIVE|IQ|0|1.16000000000000E+07|0|691.60-1037.40|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|CREATIVE NEWTECH LIMITED|0|1249430400|0|0|9971|1249430400|0|0|1411516800|
1411516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421342624|N|
1000|INE985W01018
11163|CREATIVE|RL|0|1.41136750000000E+07|0|690.40-1035.60|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|CREATIVE NEWTECH LIMITED|0|1249430400|0|0|8210|1249430400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE985W01018
20463|CREATIVE|SL|0|1.16000000000000E+07|0|51.60-77.40|3|0|3|0|3|0|3|0|3|0|3|0|
3200|5|CREATIVE PERI & DIST LTD.|0|1176422400|0|0|32700|1176422400|0|0|1245888000|
1245974400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1 : 1|1340475379|Y|1000|
INE985W01018
20460|CREATIVE|SM|0|1.16000000000000E+07|0|61.30-67.70|3|0|3|0|3|0|3|0|3|0|3|0|
3200|5|CREATIVE PERI & DIST LTD.|0|1176422400|0|0|32700|1176422400|0|0|1245888000|
1245974400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1 : 1|1340475380|Y|1000|
INE985W01018
20466|CREATIVE|SO|0|1.16000000000000E+07|0|61.30-67.70|3|0|3|0|3|0|3|0|3|0|3|0|
3200|5|CREATIVE PERI & DIST LTD.|0|1176422400|0|0|32700|1176422400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1340475381|Y|1000|INE985W01018
20465|CREATIVE|SQ|0|1.16000000000000E+07|0|61.45-67.85|3|0|3|0|3|0|3|0|3|0|3|0|
3200|5|CREATIVE PERI & DIST LTD.|0|1176422400|0|0|32700|1176422400|0|0|1245888000|
1245974400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1 : 1|1340475383|Y|1000|
INE985W01018
20461|CREATIVE|ST|0|1.16000000000000E+07|0|61.30-67.70|3|0|3|0|3|0|3|0|3|0|3|0|
3200|5|CREATIVE PERI & DIST LTD.|0|1176422400|0|0|32700|1176422400|0|0|1245888000|
1245974400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1 : 1|1340475383|Y|1000|
INE985W01018
9388|CREATIVEYE|BE|0|2.00582500000000E+07|0|6.89-7.18|1|0|2|0|2|0|2|0|1|0|6|1|1|1|
CREATIVE EYE LIMITED|35|661737600|0|0|32700|661737600|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|0|0|0|0|0|0|0|0|4|ANNUAL GENERAL MEETING|1421341980|N|500|
INE230B01021
12063|CREATIVEYE|BL|0|2.00582500000000E+07|0|6.96-7.11|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|CREATIVE EYE LIMITED|35|816220800|0|0|32700|816220800|0|0|1411516800|0|
0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341852|N|500|INE230B01021
9384|CREATIVEYE|EQ|0|2.00582500000000E+07|0|6.89-7.18|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
CREATIVE EYE LIMITED|35|661737600|0|0|32700|661737600|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341852|N|500|
INE230B01021
27596|CREATIVEYE|IQ|0|2.00582500000000E+07|0|10.24-10.65|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|CREATIVE EYE LTD.|35|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|500|
INE230B01021
15654|CREATIVEYE|RL|0|2.00582500000000E+07|0|5.63-8.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CREATIVE EYE LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341852|N|500|INE230B01021
4434|CREDITACC|BE|0|1.59567284000000E+08|0|767.25-1150.85|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|CREDITACCESS GRAMEEN LTD|0|1219449600|0|0|653|1219449600|0|0|1406419200|0|0|0|
0|1|1|1|1406505600|1407888000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1421342623|
N|1000|INE741K01010
4425|CREDITACC|BL|0|1.59567284000000E+08|0|949.45-968.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|CREDITACCESS GRAMEEN LTD|0|1219449600|0|0|684|1219449600|0|0|
1406419200|0|0|0|0|1|1|1|1406505600|1407888000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10
PER SH|1421341827|N|1000|INE741K01010
4421|CREDITACC|EQ|0|1.59567284000000E+08|0|767.25-1150.85|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|CREDITACCESS GRAMEEN LTD|0|1219449600|0|0|653|1219449600|0|0|1406419200|0|0|0|
1|1|1|1|1406505600|1407888000|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 10 PER SH|1421342623|
N|1000|INE741K01010
4436|CREDITACC|IQ|0|1.43356246000000E+08|0|732.05-1098.05|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|CREDITACCESS GRAMEEN LTD|0|1219449600|0|0|762|1219449600|0|0|1406419200|0|0|0|
0|1|1|1|1406505600|1407888000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1421342623|
N|1000|INE741K01010
4438|CREDITACC|RL|0|1.59567284000000E+08|0|767.25-1150.85|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|CREDITACCESS GRAMEEN LTD|0|1219449600|0|0|653|1219449600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342623|N|1000|INE741K01010
13904|CREST|BE|0|2.84500000000000E+07|0|347.90-521.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
CREST VENTURES LIMITED|0|851644800|0|0|8083|851644800|0|0|1408838400|0|0|0|0|1|1|1|
1409011200|1409529600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE559D01011
13903|CREST|BL|0|2.84500000000000E+07|0|430.50-439.15|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|CREST VENTURES LIMITED|0|851644800|0|0|8714|851644800|0|0|1408838400|0|
0|0|0|1|1|1|1409011200|1409529600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341838|N|1000|INE559D01011
13900|CREST|EQ|0|2.84500000000000E+07|0|347.90-521.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
CREST VENTURES LIMITED|0|851644800|0|0|8083|851644800|0|0|1408838400|0|0|0|0|1|1|1|
1409011200|1409529600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE559D01011
28470|CREST|IQ|0|1.73700000000000E+07|0|322.70-484.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
CREST VENTURES LIMITED|0|1029369600|0|0|14273|1029369600|0|0|1408838400|1408838400|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342626|N|1000|INE559D01011
16394|CREST|RL|0|2.84500000000000E+07|0|347.90-521.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
CREST VENTURES LIMITED|0|893203200|0|0|8083|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|1000|INE559D01011
5776|CRF8DG|MF|4|2.01987880000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
CANROBAMC CRF8DG|0|1224633600|0|0|32700|1224633600|0|0|0|1318982400|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1319823609|Y|1000|INF760K01IY2
5777|CRF8DP|MF|4|3.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
CANROBAMC CRF8DP|0|1224633600|0|0|32700|1224633600|0|0|0|1318982400|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1319823609|Y|1000|INF760K01JB8
5802|CRF8GP|MF|4|9.97936000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
CANROBAMC CRF8GP|0|1224633600|0|0|32700|1224633600|0|0|0|1318982400|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1319823609|Y|1000|INF760K01JA0
4653|CRISIL|BE|0|7.31297900000000E+07|0|4709.55-7064.25|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|CRISIL LTD|0|541382400|0|0|232|488764800|0|0|1414713600|1414713600|0|0|0|1|1|1|0|
0|1|0|0|0|0|0|0|0|1|INTDIV - RS 15 PER SH|1421342623|N|100|INE007A01025
12315|CRISIL|BL|0|7.31297900000000E+07|0|5828.05-5945.75|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|CRISIL LTD|0|816220800|0|0|235|816220800|0|0|1414713600|1414713600|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 15 PER SH|1421341820|N|100|INE007A01025
757|CRISIL|EQ|0|7.31297900000000E+07|0|4709.55-7064.25|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
CRISIL LTD|0|473040000|0|0|232|488764800|0|0|1414713600|1414713600|0|0|1|1|1|1|0|0|
1|0|0|0|0|0|0|0|1|INTDIV - RS 15 PER SH|1421342623|N|100|INE007A01025
27599|CRISIL|IQ|0|7.02357400000000E+07|0|4709.55-7064.25|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|CRISIL LIMITED|0|1029369600|0|0|241|1029369600|0|0|1414713600|1414713600|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 15 PER SH|1421342625|N|100|INE007A01025
15657|CRISIL|RL|0|7.31297900000000E+07|0|4709.55-7064.25|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|CRISIL LTD|0|893203200|0|0|232|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|
1||1421342624|N|100|INE007A01025
9239|CRMFCXDD|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
CANROBAMC - CRMFCXDD|0|1237334400|0|0|32700|1237334400|0|0|0|1334102400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335027532|Y|1000|INF760K01JJ1
9240|CRMFCXDG|MF|4|2.72400000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
CANROBAMC - CRMFCXDG|0|1237334400|0|0|32700|1237334400|0|0|0|1334102400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335027532|Y|1000|INF760K01JI3
9241|CRMFCXDP|MF|4|1.31500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
CANROBAMC - CRMFCXDP|0|1237334400|0|0|32700|1237334400|0|0|0|1334102400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335027532|Y|1000|INF760K01JL7
9242|CRMFCXGP|MF|4|1.69143122000000E+08|0|8.10-9.90|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
CANROBAMC - CRMFCXGP|0|1237334400|0|0|32700|1237334400|0|0|0|1334102400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335027532|Y|1000|INF760K01JK9
22399|CRMFS2Q2ID|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|CAN ROB - IS-S-2-QP2-IDP|0|985305600|0|0|32700|985305600|0|0|0|1056585600|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1289669817|Y|1000|INF760K01BG4
22398|CRMFS2Q2IG|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|CAN ROB - IS-S-2-QP2-IG|0|985305600|0|0|32700|985305600|0|0|0|1032912000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1289669817|Y|1000|INF760K01BH2
22396|CRMFS2Q2RD|MF|4|1.36087000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|CAN ROB - IS-S-2-QP2-RDP|0|985305600|0|0|32700|985305600|0|0|0|1064534400|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1289669817|Y|1000|INF760K01BI0
22397|CRMFS2Q2RG|MF|4|1.34914000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|CAN ROB - IS-S-2-QP2-RG|0|985305600|0|0|32700|985305600|0|0|0|1064534400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1289669817|Y|1000|INF760K01BJ8
5930|CROMPTON|AF|0|6.43729209000000E+08|0|321.50-392.90|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|CROMPT GREA CON ELEC LTD|0|1317513600|0|0|434|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|200|INE299U01018
17098|CROMPTON|BE|0|6.43729209000000E+08|0|285.80-428.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|CROMPT GREA CON ELEC LTD|0|1147564800|0|0|434|1147564800|0|0|1405036800|0|0|0|0|
1|1|1|1405123200|1406419200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
200|INE299U01018
17097|CROMPTON|BL|0|6.43729209000000E+08|0|353.65-360.75|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|CROMPT GREA CON ELEC LTD|0|1147564800|0|0|439|1147564800|0|0|
1405036800|0|0|0|0|1|1|1|1405123200|1406419200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341841|N|200|INE299U01018
17094|CROMPTON|EQ|0|6.43729209000000E+08|0|321.50-392.90|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|CROMPT GREA CON ELEC LTD|0|1147564800|0|0|434|1147564800|0|0|1405036800|0|0|0|1|
1|1|1|1405123200|1406419200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
200|INE299U01018
17099|CROMPTON|IQ|0|6.26746142000000E+08|0|318.15-388.85|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|CROMPT GREA CON ELEC LTD|0|1147564800|0|0|451|1147564800|0|0|1405036800|0|0|0|0|
1|1|1|1405123200|1406419200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
200|INE299U01018
17100|CROMPTON|RL|0|6.43729209000000E+08|0|285.80-428.60|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|CROMPT GREA CON ELEC LTD|0|1147564800|0|0|434|1147564800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|200|INE299U01018
8097|CROWN|BE|0|1.12233440000000E+07|0|189.53-209.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CROWN LIFTERS LIMITED|0|1328745600|0|0|32700|1328745600|0|0|1411257600|0|0|0|0|1|1|
1|1411344000|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341830|N|1000|
INE491V01019
8099|CROWN|BL|0|1.12233440000000E+07|0|197.51-201.50|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|CROWN LIFTERS LIMITED|0|1328745600|0|0|32700|1328745600|0|0|1411257600|
0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341830|N|1000|INE491V01019
8083|CROWN|EQ|0|1.12233440000000E+07|0|189.53-209.48|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
CROWN LIFTERS LIMITED|0|1328745600|0|0|32700|1328745600|0|0|1411257600|0|0|0|0|1|1|
1|1411344000|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|1000|
INE491V01019
8108|CROWN|IQ|0|1.04100000000000E+07|0|180.50-199.51|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CROWN LIFTERS LIMITED|0|1328745600|0|0|32700|1328745600|0|0|1411257600|0|0|0|0|1|1|
1|1411344000|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|1000|
INE491V01019
8093|CROWN|RL|0|1.12233440000000E+07|0|159.60-239.41|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CROWN LIFTERS LIMITED|0|1328745600|0|0|32700|1328745600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341830|N|1000|INE491V01019
18599|CROWN|SL|0|1.04100000000000E+07|0|30.15-36.75|3|0|3|0|3|0|3|0|3|0|3|0|5000|5|
CROWN LIFTERS LTD.|0|1159401600|0|0|32700|1159401600|0|0|1318982400|1319155200|0|0|
0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 4:1|1340475384|Y|1000|INE491V01019
18596|CROWN|SM|0|1.04100000000000E+07|0|31.80-35.10|3|0|3|0|3|0|3|0|3|0|3|0|5000|5|
CROWN LIFTERS LTD.|0|1159401600|0|0|32700|1159401600|0|0|1318982400|1319155200|0|0|
0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 4:1|1340475385|Y|1000|INE491V01019
18602|CROWN|SO|0|1.04100000000000E+07|0|30.15-36.75|3|0|3|0|3|0|3|0|3|0|3|0|5000|5|
CROWN LIFTERS LTD.|0|1159401600|0|0|32700|1159401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|5||1340475386|Y|1000|INE491V01019
18601|CROWN|SQ|0|2.08200000000000E+06|0|108.90-133.10|3|0|3|0|3|0|3|0|3|0|3|0|5000|
5|CROWN LIFTERS LTD.|0|1159401600|0|0|32700|1159401600|0|0|1318982400|1319155200|0|
0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 4:1|1340475387|Y|1000|INE491V01019
18597|CROWN|ST|0|1.04100000000000E+07|0|30.15-36.75|3|0|3|0|3|0|3|0|3|0|3|0|5000|5|
CROWN LIFTERS LTD.|0|1159401600|0|0|32700|1159401600|0|0|1318982400|1319155200|0|0|
0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 4:1|1340475387|Y|1000|INE491V01019
14988|CSBBANK|BE|0|1.73485827000000E+08|0|237.70-356.50|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|CSB BANK LIMITED|0|1259884800|0|0|1940|1259884800|0|0|1408233600|0|0|0|0|1|1|1|
1408320000|1408838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE679A01013
14989|CSBBANK|BL|0|1.73485827000000E+08|0|294.15-300.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|CSB BANK LIMITED|0|1259884800|0|0|1954|1259884800|0|0|1408233600|0|0|0|
0|1|1|1|1408320000|1408838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341840|
N|1000|INE679A01013
14991|CSBBANK|BO|0|1.73485827000000E+08|0|237.70-356.50|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|CSB BANK LIMITED|0|1259884800|0|0|1940|1259884800|0|0|1408233600|0|0|0|0|1|1|1|
1408320000|1408838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE679A01013
14966|CSBBANK|EQ|0|1.73485827000000E+08|0|237.70-356.50|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|CSB BANK LIMITED|0|1259884800|0|0|1940|1259884800|0|0|1408233600|0|0|0|1|1|1|1|
1408320000|1408838400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE679A01013
14990|CSBBANK|IQ|0|1.73455827000000E+08|0|236.00-353.90|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|CSB BANK LIMITED|0|1259884800|0|0|1954|1259884800|0|0|1408233600|0|0|0|0|1|1|1|
1408320000|1408838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE679A01013
14987|CSBBANK|RL|0|1.73485827000000E+08|0|237.70-356.50|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|CSB BANK LIMITED|0|1259884800|0|0|1940|1259884800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342624|N|1000|INE679A01013
10353|CSLFINANCE|BE|0|2.27826210000000E+07|0|242.40-363.50|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|CSL FINANCE LIMITED|0|1342828800|0|0|14488|1342828800|0|0|1410652800|0|0|0|0|1|
1|1|1410825600|1411344000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.50 PER SH|1421342624|N|
1000|INE718F01018
10352|CSLFINANCE|BL|0|2.27826210000000E+07|0|299.95-305.95|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|CSL FINANCE LIMITED|0|1342828800|0|0|14881|1342828800|0|0|1410652800|0|
0|0|0|1|1|1|1410825600|1411344000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.50 PER SH|
1421341832|N|1000|INE718F01018
10350|CSLFINANCE|EQ|0|2.27826210000000E+07|0|242.40-363.50|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|CSL FINANCE LIMITED|0|1342828800|0|0|14488|1342828800|0|0|1410652800|0|0|0|0|1|
1|1|1410825600|1411344000|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 2.50 PER SH|1421342624|N|
1000|INE718F01018
10354|CSLFINANCE|IQ|0|2.07326210000000E+07|0|236.00-353.90|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|CSL FINANCE LIMITED|0|1342828800|0|0|16352|1342828800|0|0|1410652800|0|0|0|0|1|
1|1|1410825600|1411344000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.50 PER SH|1421342624|N|
1000|INE718F01018
10351|CSLFINANCE|RL|0|2.27826210000000E+07|0|242.40-363.50|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|CSL FINANCE LIMITED|0|1342828800|0|0|14488|1342828800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE718F01018
766|CTCOTTON|EQ|0|1.87200000000000E+07|1|1.28-1.92|1|0|2|0|2|0|2|0|1|0|1|0|100|1|CT
COTTON YARN LTD|0|484531200|0|0|32700|0|0|0|556502400|0|556502400|558921600|0|1|1|
1|558748800|559094400|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE038601014
14222|CTE|BE|0|1.96310150000000E+07|0|85.04-103.93|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CAMBRIDGE TECH ENTER LTD|13|855273600|0|0|32700|855273600|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341838|N|
1000|INE627H01017
14220|CTE|BL|0|1.96310150000000E+07|0|93.54-95.43|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|CAMBRIDGE TECH ENTER LTD|13|855273600|0|0|32700|855273600|0|0|
1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341838|N|1000|INE627H01017
14218|CTE|EQ|0|1.96310150000000E+07|0|85.04-103.93|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
CAMBRIDGE TECH ENTER LTD|13|855273600|0|0|32700|855273600|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|
1000|INE627H01017
27601|CTE|IQ|0|1.96310150000000E+07|0|82.10-100.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CAMBRIDGE TECHNOLOGY ENTE|13|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|
N|1000|INE627H01017
15659|CTE|RL|0|1.96310150000000E+07|0|75.59-113.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CAMBRIDGE TECH ENTER LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341838|N|1000|INE627H01017
11381|CTR|RV|0|4.87310000000000E+04|0|144.00-216.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|CTR
MANUFACTURING IND LTD|0|766195200|0|0|5000|766195200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|10000|INE372G01012
2461|CUB|AF|0|7.40985734000000E+08|0|150.66-184.14|1|0|2|0|2|0|2|1|1|0|1|0|1|1|CITY
UNION BANK LTD|0|1298764800|0|0|806|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421342623|N|100|INE491A01021
7386|CUB|BE|0|7.40985734000000E+08|0|133.92-200.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|CITY
UNION BANK LTD|0|634521600|0|0|806|634521600|0|0|1407628800|1407628800|0|0|0|1|1|1|
0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1421342624|N|100|INE491A01021
12317|CUB|BL|0|7.40985734000000E+08|0|165.72-169.07|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|CITY UNION BANK LTD|0|816220800|0|0|832|816220800|0|0|1407628800|
1407628800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1421341828|N|100|
INE491A01021
5701|CUB|EQ|0|7.40985734000000E+08|0|150.66-184.14|6|1|2|0|2|0|2|1|1|0|1|0|1|1|CITY
UNION BANK LTD|0|589766400|0|0|806|589766400|0|0|1407628800|1407628800|0|0|1|1|1|1|
0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1421342623|N|100|INE491A01021
27602|CUB|IQ|0|5.12439858000000E+08|0|145.86-178.27|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CITY UNION BANK LTD.|0|1029369600|0|0|1204|1029369600|0|0|1407628800|1407628800|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1421342625|N|100|INE491A01021
15660|CUB|RL|0|7.40985734000000E+08|0|133.92-200.88|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
CITY UNION BANK LTD|0|893203200|0|0|806|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342624|N|100|INE491A01021
15081|CUBEINVIT|BL|4|1.33444836200000E+09|0|118.26-120.65|1|0|2|1|2|0|2|0|1|0|1|0|
25000|1|CUBE HIGHWAYS TRUST|0|1366329600|0|0|627|1366329600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340030|N|10000|INE0NR623014
15079|CUBEINVIT|ID|4|1.33444836200000E+09|0|95.56-143.35|1|0|2|0|2|0|2|0|1|0|1|0|
25000|1|CUBE HIGHWAYS TRUST|0|1366329600|0|0|627|1366329600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340030|N|10000|INE0NR623014
15080|CUBEINVIT|IO|4|1.33444836200000E+09|0|95.56-143.35|1|0|2|0|2|0|2|0|1|0|1|0|
25000|1|CUBE HIGHWAYS TRUST|0|1366329600|0|0|627|1366329600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340030|N|10000|INE0NR623014
15078|CUBEINVIT|IV|4|1.33444836200000E+09|0|95.56-143.35|6|1|2|0|2|0|2|1|1|0|1|0|
25000|1|CUBE HIGHWAYS TRUST|0|1366329600|0|0|627|1366329600|0|0|1415145600|
1415145600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DISTRIBUTION - RS 2|1421341974|N|
10000|INE0NR623014
9881|CUBEXTUB|BE|0|1.43189750000000E+07|0|85.82-128.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CUBEXTUBINGS-ROLLSETT|11|671414400|0|0|32700|671414400|0|0|1405555200|0|0|0|0|1|1|
1|1405728000|1406332800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341929|N|1000|
INE144D01012
12940|CUBEXTUB|BL|0|1.43189750000000E+07|0|106.20-108.35|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|CUBEX TUBINGS LTD|11|816220800|0|0|32700|816220800|0|0|1405555200|0|0|
0|0|1|1|1|1405728000|1406332800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341929|N|1000|INE144D01012
4064|CUBEXTUB|EQ|0|1.43189750000000E+07|0|85.82-128.73|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
CUBEX TUBINGS LTD|11|514771200|0|0|32700|514771200|0|0|1405555200|0|0|0|0|1|1|1|
1405728000|1406332800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|1000|
INE144D01012
27603|CUBEXTUB|IQ|0|7.40840000000000E+06|0|87.27-130.90|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|CUBEX TUBINGS LTD|11|1029369600|0|0|32700|1029369600|0|0|1405555200|0|0|0|0|1|1|
1|1405728000|1406332800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341929|N|1000|
INE144D01012
15661|CUBEXTUB|RL|0|1.43189750000000E+07|0|85.82-128.73|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|CUBEX TUBINGS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341827|N|1000|INE144D01012
9729|CUMMINSIND|AF|0|2.77200000000000E+08|0|2352.80-3529.10|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|CUMMINS INDIA LTD|0|1240704000|0|0|122|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|200|INE298A01020
6020|CUMMINSIND|BE|0|2.77200000000000E+08|0|2352.80-3529.10|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|CUMMINS INDIA LTD|0|600652800|0|0|122|600652800|0|0|1405814400|1405814400|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 20 PER SH|1421342623|N|200|
INE298A01020
12318|CUMMINSIND|BL|0|2.77200000000000E+08|0|2911.55-2970.35|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|CUMMINS INDIA LTD|0|816220800|0|0|125|816220800|0|0|1405814400|
1405814400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 20 PER SH|1421341823|N|
200|INE298A01020
1901|CUMMINSIND|EQ|0|2.77200000000000E+08|0|2646.85-3235.00|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|CUMMINS INDIA LTD|0|467424000|0|0|122|480902400|0|0|1405814400|1405814400|0|
0|1|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 20 PER SH|1421342623|N|200|
INE298A01020
27604|CUMMINSIND|IQ|0|2.77200000000000E+08|0|2646.85-3235.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|CUMMINS INDIA LIMITED|0|1029369600|0|0|122|1029369600|0|0|1405814400|
1405814400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 20 PER SH|1421342625|N|
200|INE298A01020
15662|CUMMINSIND|RL|0|2.77200000000000E+08|0|2352.80-3529.10|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|CUMMINS INDIA LTD|0|893203200|0|0|122|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|200|INE298A01020
18524|CUPID|BE|0|2.68354980000000E+08|0|62.83-76.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CUPID LIMITED|0|1158451200|0|0|5337|1158451200|0|0|1396656000|1396656000|0|0|0|1|1|
1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1421342625|N|100|INE509F01029
18523|CUPID|BL|0|2.68354980000000E+08|0|69.12-70.51|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|CUPID LIMITED|0|1158451200|0|0|5344|1158451200|0|0|1396656000|
1396656000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1421341843|N|100|
INE509F01029
18520|CUPID|EQ|0|2.68354980000000E+08|0|62.83-76.80|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
CUPID LIMITED|0|1158451200|0|0|5337|1158451200|0|0|1396656000|1396656000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1421342625|N|100|INE509F01029
18525|CUPID|IQ|0|1.11150000000000E+07|0|62.74-76.69|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CUPID LIMITED|0|1158451200|0|0|32700|1158451200|0|0|1396656000|1396656000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1421340031|N|1000|INE509F01029
18526|CUPID|RL|0|2.68354980000000E+08|0|55.85-83.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CUPID LIMITED|0|1158451200|0|0|5337|1158451200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421342625|N|100|INE509F01029
8131|CURATECH|BE|0|9.55500000000000E+06|0|1.52-1.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CURA TECHNOLOGIES LTD|0|644198400|0|0|32700|644198400|0|0|1411257600|0|0|0|0|1|1|1|
1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|1000|
INE117B01012
12767|CURATECH|BL|0|9.55500000000000E+06|0|1.58-1.61|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|CURA TECHNOLOGIES LTD|0|816220800|0|0|32700|816220800|0|0|1411257600|0|
0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340030|N|1000|INE117B01012
2491|CURATECH|BZ|0|9.55500000000000E+06|0|1.52-1.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CURA TECHNOLOGIES LTD|0|1299024000|0|0|32700|1299024000|0|0|1411257600|0|0|0|0|1|1|
1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|1000|
INE117B01012
8142|CURATECH|EQ|0|9.55500000000000E+06|0|1.52-1.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CURA TECHNOLOGIES LTD|0|644198400|0|0|32700|644198400|0|0|1411257600|0|0|0|0|1|1|1|
1411430400|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|1000|
INE117B01012
27605|CURATECH|IQ|0|9.55500000000000E+06|0|5.65-6.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CURA TECHNOLOGIES LTD|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|
1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|1000|
INE117B01012
16428|CURATECH|RL|0|9.55500000000000E+06|0|1.28-1.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CURA TECHNOLOGIES LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|1000|INE117B01012
11845|CYBERMEDIA|BE|0|1.56672420000000E+07|0|18.89-28.34|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|CYBER MEDIA (INDIA) LTD.|0|802828800|0|0|32700|802828800|0|0|1408233600|0|0|0|0|
1|1|1|1408320000|1408752000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341835|N|
1000|INE278G01037
12065|CYBERMEDIA|BL|0|1.56672420000000E+07|0|23.38-23.85|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|CYBER MEDIA (INDIA) LTD.|0|816220800|0|0|32700|816220800|0|0|
1408233600|0|0|0|0|1|1|1|1408320000|1408752000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341835|N|1000|INE278G01037
11842|CYBERMEDIA|EQ|0|1.56672420000000E+07|0|18.89-28.34|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|CYBER MEDIA (INDIA) LTD.|0|802828800|0|0|32700|802828800|0|0|1408233600|0|0|0|0|
1|1|1|1408320000|1408752000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|
1000|INE278G01037
27606|CYBERMEDIA|IQ|0|1.28672420000000E+07|0|18.46-27.69|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|CYBER MEDIA (INDIA) LIMIT|0|1029369600|0|0|32700|1029369600|0|0|1408233600|0|0|0|
0|1|1|1|1408320000|1408752000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|
N|1000|INE278G01037
15663|CYBERMEDIA|RL|0|1.56672420000000E+07|0|18.89-28.34|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|CYBER MEDIA (INDIA) LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341835|N|1000|INE278G01037
6054|CYBERTECH|BE|0|3.11305930000000E+07|0|193.05-213.38|6|1|2|0|2|0|2|0|1|0|1|0|1|
1|CYBERTECH SYSTEMS & SOFTW|34|601862400|0|0|15806|601862400|0|0|1411171200|0|0|0|
0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342623|N|
1000|INE214A01019
12066|CYBERTECH|BL|0|3.11305930000000E+07|0|201.18-205.25|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|CYBERTECH SYSTEMS & SOFTW|34|816220800|0|0|16490|816220800|0|0|
1411171200|0|0|0|0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER
SH|1421341851|N|1000|INE214A01019
6051|CYBERTECH|EQ|0|3.11305930000000E+07|0|193.05-213.38|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|CYBERTECH SYSTEMS & SOFTW|34|601862400|0|0|15806|601862400|0|0|1411171200|0|0|0|
0|1|1|1|1411257600|1411776000|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342623|N|
1000|INE214A01019
27607|CYBERTECH|IQ|0|2.64713430000000E+07|0|273.69-302.50|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|CYBERTECH SYSTEMS & SOFTW|34|1029369600|0|0|13112|1029369600|0|0|1411171200|0|
0|0|0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|
1421340033|N|1000|INE214A01019
8317|CYBERTECH|L1|0|1.28533700000000E+07|0|164.90-247.30|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|CYBERTECHNPP010400DEPO|0|645840000|0|0|32700|645840000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9214A01017
8318|CYBERTECH|R1|0|1.28533700000000E+07|0|164.90-247.30|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|CYBERTECHNPP010400DEPO|0|645840000|0|0|32700|645840000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9214A01017
15664|CYBERTECH|RL|0|3.11305930000000E+07|0|162.57-243.86|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|CYBERTECH SYSTEMS & SOFTW|0|893203200|0|0|15806|893203200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE214A01019
8320|CYBERTECH|V1|0|1.28533700000000E+07|0|164.90-247.30|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|CYBERTECHNPP010400DEPO|0|645840000|0|0|32700|645840000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9214A01017
27236|CYIENT|AF|0|1.11010979000000E+08|0|1542.10-1884.75|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|CYIENT LIMITED|0|1417305600|0|0|525|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421342625|N|500|INE136B01020
7723|CYIENT|BE|0|1.11010979000000E+08|0|1370.80-2056.10|1|0|3|0|3|0|3|0|1|0|1|0|1|
5|CYIENT LIMITED|0|639360000|0|0|525|639360000|0|0|1415318400|1415318400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12 PER SH|1421342624|N|500|INE136B01020
12487|CYIENT|BL|0|1.11010979000000E+08|0|1696.35-1730.55|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|CYIENT LIMITED|0|816220800|0|0|535|816220800|0|0|1415318400|1415318400|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12 PER SH|1421341828|N|500|
INE136B01020
5748|CYIENT|EQ|0|1.11010979000000E+08|0|1542.10-1884.75|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|CYIENT LIMITED|0|591580800|0|0|525|591580800|0|0|1415318400|1415318400|0|0|1|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12 PER SH|1421342623|N|500|INE136B01020
27930|CYIENT|IQ|0|1.11602967000000E+08|0|1513.90-1850.30|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|CYIENT LIMITED|0|1029369600|0|0|532|1029369600|0|0|1415318400|1415318400|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12 PER SH|1421342626|N|500|INE136B01020
15938|CYIENT|RL|0|1.11010979000000E+08|0|1370.80-2056.10|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|CYIENT LIMITED|0|893203200|0|0|525|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1|SYMBOL CHANGE|1421342624|N|500|INE136B01020
17194|CYIENTDLM|BE|0|7.93061240000000E+07|0|468.80-703.20|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|CYIENT DLM LIMITED|0|1373414400|0|0|2151|1373414400|0|0|1403308800|0|0|0|0|1|1|
1|1403395200|1404000000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE055S01018
17195|CYIENTDLM|BL|0|7.93061240000000E+07|0|580.15-591.85|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|CYIENT DLM LIMITED|0|1373414400|0|0|2130|1373414400|0|0|1403308800|0|0|
0|0|1|1|1|1403395200|1404000000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341842|N|1000|INE055S01018
17187|CYIENTDLM|EQ|0|7.93061240000000E+07|0|468.80-703.20|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|CYIENT DLM LIMITED|0|1373414400|0|0|2151|1373414400|0|0|1403308800|0|0|0|1|1|1|
1|1403395200|1404000000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE055S01018
17196|CYIENTDLM|IQ|0|7.93061240000000E+07|0|473.60-710.30|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|CYIENT DLM LIMITED|0|1373414400|0|0|2130|1373414400|0|0|1403308800|0|0|0|0|1|1|
1|1403395200|1404000000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE055S01018
17188|CYIENTDLM|RL|0|7.93061240000000E+07|0|527.40-644.60|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|CYIENT DLM LIMITED|0|1373414400|0|0|2151|1373414400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE055S01018
3545|D1DD|MF|4|2.30000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
CANROBAMC - D1DD|0|1213488000|0|0|32700|1213488000|0|0|0|1308355200|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309457566|Y|1000|INF760K01IV8
3548|D1DG|MF|4|6.28672900000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
CANROBAMC - D1DG|0|1213488000|0|0|32700|1213488000|0|0|0|1308355200|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309457566|Y|1000|INF760K01IU0
3549|D1DP|MF|4|1.25249000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
CANROBAMC - D1DP|0|1213488000|0|0|32700|1213488000|0|0|0|1308355200|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309457566|Y|1000|INF760K01IX4
3550|D1GP|MF|4|3.64504997000000E+08|0|7.30-8.92|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
CANROBAMC - D1GP|0|1213488000|0|0|32700|1213488000|0|0|0|1308355200|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309457566|Y|1000|INF760K01IW6
11102|DABUR|AF|0|1.77231502300000E+09|0|461.25-563.75|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
DABUR INDIA LTD|0|1248566400|0|0|110|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421341820|N|100|INE016A01026
4700|DABUR|BE|0|1.77231502300000E+09|0|410.00-615.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
DABUR - DEPO. SETT.|0|543801600|0|0|110|0|0|0|1415491200|1415491200|0|0|0|1|1|1|0|
0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.75 PER SH|1421341820|N|100|INE016A01026
12320|DABUR|BL|0|1.77231502300000E+09|0|507.40-517.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|DABUR INDIA LTD|0|816220800|0|0|110|816220800|0|0|1415491200|
1415491200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.75 PER SH|1421341820|N|
100|INE016A01026
772|DABUR|EQ|0|1.77231502300000E+09|0|461.25-563.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
DABUR INDIA LTD|0|467424000|0|0|110|0|0|0|1415491200|1415491200|0|0|1|1|1|1|0|0|1|
0|0|0|0|0|0|0|1|INTDIV - RS 2.75 PER SH|1421341974|N|100|INE016A01026
27609|DABUR|IQ|0|1.74293501100000E+09|0|461.25-563.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
DABUR INDIA LTD.|0|1029369600|0|0|111|1029369600|0|0|1415491200|1415491200|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.75 PER SH|1421342625|N|100|INE016A01026
15666|DABUR|RL|0|1.77231502300000E+09|0|410.00-615.00|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
DABUR INDIA LTD|0|893203200|0|0|110|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421341820|N|100|INE016A01026
4519|DAGERFORST|EQ|0|4.65000000000000E+06|1|6.40-9.60|1|0|2|0|2|0|2|0|1|0|1|0|50|1|
DAGGER-FORST TOOLS LTD|0|526867200|0|0|32700|526867200|0|0|644198400|645926400|
644198400|645321600|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1| INT DIV|1421340028|N|1000|
INE542201012
775|DAICHIKARK|EQ|0|8.12000000000000E+06|1|9.12-13.68|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|DAI ICHI KARKARIA LTD|0|493603200|0|0|32700|0|0|0|650246400|0|650246400|
651974400|0|1|1|1|652233600|653443200|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-10%|
1421340028|N|1000|INE059401013
5931|DALBHARAT|AF|0|1.87565161000000E+08|0|1556.10-1901.90|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|DALMIA BHARAT LIMITED|0|1317513600|0|0|308|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|200|INE00R701025
8087|DALBHARAT|BE|0|1.87565161000000E+08|0|1383.20-2074.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|DALMIA BHARAT LIMITED|0|1232582400|0|0|308|1232582400|0|0|1414281600|
1414368000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1421342624|N|200|
INE00R701025
8091|DALBHARAT|BL|0|1.87565161000000E+08|0|1711.75-1746.25|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|DALMIA BHARAT LIMITED|0|1232582400|0|0|313|1232582400|0|0|1414281600|
1414368000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1421341830|N|200|
INE00R701025
8075|DALBHARAT|EQ|0|1.87565161000000E+08|0|1556.10-1901.90|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|DALMIA BHARAT LIMITED|0|1232582400|0|0|308|1232582400|0|0|1414281600|
1414368000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1421342624|N|200|
INE00R701025
8100|DALBHARAT|IQ|0|1.44209470000000E+07|0|1531.90-1872.30|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|DALMIA BHARAT LIMITED|0|1232582400|0|0|4074|1232582400|0|0|1414281600|
1414368000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1421342624|N|200|
INE00R701025
8073|DALBHARAT|RL|0|1.87565161000000E+08|0|1383.20-2074.80|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|DALMIA BHARAT LIMITED|0|1232582400|0|0|308|1232582400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|200|INE00R701025
8218|DALMIASUG|BE|0|8.09393030000000E+07|0|274.60-411.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|DALMIA BHARAT SUG IN LTD|0|644198400|0|0|3599|644198400|0|0|1404432000|
1404432000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1421342624|N|200|
INE495A01022
12322|DALMIASUG|BL|0|8.09393030000000E+07|0|339.80-346.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|DALMIA BHARAT SUG IN LTD|0|816220800|0|0|3793|816220800|0|0|1404432000|
1404432000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1421341820|N|200|
INE495A01022
781|DALMIASUG|EQ|0|8.09393030000000E+07|0|274.60-411.80|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|DALMIA BHARAT SUG IN LTD|0|467424000|0|0|3599|506304000|0|0|1404432000|
1404432000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1421342623|N|200|
INE495A01022
27611|DALMIASUG|IQ|0|8.09393030000000E+07|0|274.60-411.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|DALMIA BHARAT SUG IN LTD|0|1029369600|0|0|3599|1029369600|0|0|1404432000|
1404432000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1421342625|N|200|
INE495A01022
15668|DALMIASUG|RL|0|8.09393030000000E+07|0|274.60-411.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|DALMIA BHARAT SUG IN LTD|0|893203200|0|0|3599|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|200|INE495A01022
784|DAMANIAAIR|EQ|0|4.98300000000000E+07|1|0.92-1.38|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
SKYLINE NEPC LTD.|0|476668800|0|0|32700|0|0|0|597628800|0|597628800|598147200|0|1|
1|1|598233600|598924800|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE059701016
28670|DAMCAPITAL|BE|0|7.06860000000000E+07|0|275.70-413.50|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|DAM CAPITAL ADVISORS LTD|0|1419724800|0|0|4105|1419724800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342626|N|200|INE284H01025
28672|DAMCAPITAL|BL|0|7.06860000000000E+07|0|341.15-348.00|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|DAM CAPITAL ADVISORS LTD|0|1419724800|0|0|4328|1419724800|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341850|N|200|INE284H01025
28662|DAMCAPITAL|EQ|0|7.06860000000000E+07|0|275.70-413.50|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|DAM CAPITAL ADVISORS LTD|0|1419724800|0|0|4105|1419724800|0|0|0|0|0|0|1|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342626|N|200|INE284H01025
28673|DAMCAPITAL|IQ|0|7.06860000000000E+07|0|261.45-392.15|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|DAM CAPITAL ADVISORS LTD|0|1419724800|0|0|4328|1419724800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342626|N|200|INE284H01025
28663|DAMCAPITAL|RL|0|7.06860000000000E+07|0|310.15-379.05|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|DAM CAPITAL ADVISORS LTD|0|1419724800|0|0|4105|1419724800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342626|N|200|INE284H01025
17569|DAMODARIND|BE|0|2.33000000000000E+07|0|31.97-47.96|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|DAMODAR INDUSTRIES LTD|0|1152057600|0|0|32700|1152057600|0|0|1407888000|0|0|0|0|
1|1|1|1407974400|1408320000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341842|N|
500|INE497D01022
17568|DAMODARIND|BL|0|2.33000000000000E+07|0|39.57-40.36|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|DAMODAR INDUSTRIES LTD|0|1152057600|0|0|32700|1152057600|0|0|
1407888000|0|0|0|0|1|1|1|1407974400|1408320000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341842|N|500|INE497D01022
17541|DAMODARIND|EQ|0|2.33000000000000E+07|0|31.97-47.96|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|DAMODAR INDUSTRIES LTD|0|1152057600|0|0|32700|1152057600|0|0|1407888000|0|0|0|0|
1|1|1|1407974400|1408320000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|
500|INE497D01022
17570|DAMODARIND|IQ|0|1.11258120000000E+07|0|31.30-46.95|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|DAMODAR INDUSTRIES LTD|0|1152057600|0|0|32700|1152057600|0|0|1407888000|0|0|0|0|
1|1|1|1407974400|1408320000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|
1000|INE497D01022
17571|DAMODARIND|RL|0|2.33000000000000E+07|0|31.97-47.96|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|DAMODAR INDUSTRIES LTD|0|1152057600|0|0|32700|1152057600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341842|N|500|INE497D01022
1116|DANGEE|BE|0|1.53975000000000E+08|0|5.49-8.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DANGEE DUMS LIMITED|13|1289692800|0|0|32700|1289692800|0|0|1411171200|0|0|0|0|1|1|
1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341821|N|100|
INE688Y01022
1125|DANGEE|BL|0|1.53975000000000E+08|0|6.80-6.93|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|DANGEE DUMS LIMITED|13|1289692800|0|0|32700|1289692800|0|0|1411171200|
0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341821|N|100|INE688Y01022
1110|DANGEE|EQ|0|1.53975000000000E+08|0|5.49-8.24|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
DANGEE DUMS LIMITED|13|1289692800|0|0|32700|1289692800|0|0|1411171200|0|0|0|0|1|1|
1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|100|
INE688Y01022
1128|DANGEE|IQ|0|1.02650000000000E+07|0|5.45-8.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DANGEE DUMS LIMITED|13|1289692800|0|0|32700|1289692800|0|0|1411171200|0|0|0|0|1|1|
1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|1000|
INE688Y01022
1113|DANGEE|RL|0|1.53975000000000E+08|0|5.49-8.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DANGEE DUMS LIMITED|0|1289692800|0|0|32700|1289692800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341821|N|100|INE688Y01022
4560|DANGEE|SL|0|1.02650000000000E+07|0|87.40-96.60|3|0|3|0|3|0|3|0|3|0|3|0|800|5|
DANGEE DUMS LIMITED|0|1220400000|0|0|32700|1220400000|0|0|1253232000|0|0|0|0|1|1|1|
1253404800|1254009600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475388|Y|1000|
INE688Y01014
4559|DANGEE|SM|0|1.02650000000000E+07|0|73.60-110.40|3|0|3|0|3|0|3|0|3|0|3|0|800|5|
DANGEE DUMS LIMITED|0|1220400000|0|0|32700|1220400000|0|0|1253232000|0|0|0|0|1|1|1|
1253404800|1254009600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475389|Y|1000|
INE688Y01014
4561|DANGEE|SO|0|1.02650000000000E+07|0|73.60-110.40|3|0|3|0|3|0|3|0|3|0|3|0|800|5|
DANGEE DUMS LIMITED|0|1220400000|0|0|32700|1220400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|5||1340475390|Y|1000|INE688Y01014
4563|DANGEE|SQ|0|1.02650000000000E+07|0|59.20-88.80|3|0|3|0|3|0|3|0|3|0|3|0|800|5|
DANGEE DUMS LIMITED|0|1220400000|0|0|32700|1220400000|0|0|1253232000|0|0|0|0|1|1|1|
1253404800|1254009600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475391|Y|1000|
INE688Y01014
4564|DANGEE|ST|0|1.02650000000000E+07|0|73.60-110.40|3|0|3|0|3|0|3|0|3|0|3|0|800|5|
DANGEE DUMS LIMITED|0|1220400000|0|0|32700|1220400000|0|0|1253232000|0|0|0|0|1|1|1|
1253404800|1254009600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475391|Y|1000|
INE688Y01014
25928|DANISH|SL|0|1.96916100000000E+07|0|802.15-1203.15|1|0|2|0|2|0|2|0|1|0|1|0|
300|5|DANISH POWER LIMITED|11|1414627200|0|0|5064|1414627200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421342625|N|1000|INE0YU901016
25927|DANISH|SM|0|1.96916100000000E+07|0|802.15-1203.15|6|1|2|0|2|0|2|1|1|0|1|0|
300|5|DANISH POWER LIMITED|11|1414627200|0|0|5064|1414627200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|10030|300|5||1421342625|N|1000|INE0YU901016
25929|DANISH|SQ|0|1.96916100000000E+07|0|304.00-456.00|1|0|2|0|2|0|2|0|1|0|1|0|300|
5|DANISH POWER LIMITED|11|1414627200|0|0|13363|1414627200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0YU901016
25930|DANISH|ST|0|1.96916100000000E+07|0|802.15-1203.15|1|0|2|0|2|0|2|0|1|0|1|0|
300|5|DANISH POWER LIMITED|11|1414627200|0|0|5064|1414627200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421342625|N|1000|INE0YU901016
11426|DATAMATICS|BE|0|5.91020760000000E+07|0|493.40-740.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|DATAMATICS GLOBAL SER LTD|0|768355200|0|0|2743|768355200|0|0|1406332800|0|0|0|
0|1|1|1|1406419200|1406937600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER SH|1421342624|N|
500|INE365B01017
12323|DATAMATICS|BL|0|5.91020760000000E+07|0|610.55-622.85|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|DATAMATICS GLOBAL SER LTD|0|816220800|0|0|2777|816220800|0|0|
1406332800|0|0|0|0|1|1|1|1406419200|1406937600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER
SH|1421341834|N|500|INE365B01017
11423|DATAMATICS|EQ|0|5.91020760000000E+07|0|493.40-740.00|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|DATAMATICS GLOBAL SER LTD|0|768355200|0|0|2743|768355200|0|0|1406332800|0|0|0|
1|1|1|1|1406419200|1406937600|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 5 PER SH|1421342624|N|
500|INE365B01017
27612|DATAMATICS|IQ|0|5.89493370000000E+07|0|487.40-731.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|DATAMATICS GLOBAL SER.LTD|0|1029369600|0|0|2784|1029369600|0|0|1406332800|0|0|
0|0|1|1|1|1406419200|1406937600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER SH|1421342625|
N|500|INE365B01017
15669|DATAMATICS|RL|0|5.91020760000000E+07|0|493.40-740.00|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|DATAMATICS GLOBAL SER LTD|0|893203200|0|0|2743|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|500|INE365B01017
7367|DATAPATTNS|BE|0|5.59839690000000E+07|0|1719.25-2578.85|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|DATA PATTERNS INDIA LTD|0|1324771200|0|0|831|1324771200|0|0|1406160000|0|0|0|
0|1|1|1|1406246400|1406764800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 6.50 PER SH|
1421342624|N|200|INE0IX101010
7370|DATAPATTNS|BL|0|5.59839690000000E+07|0|2127.55-2170.50|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|DATA PATTERNS INDIA LTD|0|1324771200|0|0|855|1324771200|0|0|
1406160000|0|0|0|0|1|1|1|1406246400|1406764800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 6.50
PER SH|1421341830|N|200|INE0IX101010
7358|DATAPATTNS|EQ|0|5.59839690000000E+07|0|1719.25-2578.85|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|DATA PATTERNS INDIA LTD|0|1324771200|0|0|831|1324771200|0|0|1406160000|0|0|0|
1|1|1|1|1406246400|1406764800|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 6.50 PER SH|
1421342624|N|200|INE0IX101010
7371|DATAPATTNS|IQ|0|5.18866500000000E+07|0|1671.20-2506.80|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|DATA PATTERNS INDIA LTD|0|1324771200|0|0|922|1324771200|0|0|1406160000|0|0|0|
0|1|1|1|1406246400|1406764800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 6.50 PER SH|
1421342624|N|200|INE0IX101010
7364|DATAPATTNS|RL|0|5.59839690000000E+07|0|1719.25-2578.85|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|DATA PATTERNS INDIA LTD|0|1324771200|0|0|831|1324771200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342624|N|200|INE0IX101010
8438|DATAPROINF|BE|0|1.26000000000000E+07|1|3.20-4.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DATAPROINFO - ROLL SETT|0|648432000|0|0|32700|648432000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340029|N|1000|INE873A01012
793|DATAPROINF|EQ|0|1.26000000000000E+07|1|3.20-4.80|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
DATAPRO INFORMATION TECHN|0|484531200|0|0|32700|0|0|0|557712000|559958400|
557712000|558921600|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE060301012
10359|DATARSWICH|BE|0|7.95000000000000E+06|1|3.60-5.40|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|DATAR SWITCHGEAR LTD|0|678499200|0|0|32700|678499200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|1000|INE060401010
796|DATARSWICH|EQ|0|7.95000000000000E+06|1|3.60-5.40|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
DATAR SWITCHGEAR LTD.|0|493603200|0|0|32700|0|0|0|659318400|0|659318400|661651200|
0|1|1|1|661651200|662601600|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE060401010
10360|DAURALAORG|BE|0|2.19300000000000E+07|1|3.28-4.92|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|DAURALA ORAN LTD|0|678499200|0|0|32700|678499200|0|0|683337600|0|683337600|
685497600|0|1|1|1|685238400|686016000|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|1000|
INE060701013
799|DAURALAORG|EQ|0|2.19300000000000E+07|1|3.28-4.92|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
DAURALA ORGANICS LTD|0|484531200|0|0|32700|0|0|0|684201600|0|684201600|684892800|0|
1|1|1|685238400|686016000|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE060701013
21810|DAVANGERE|BE|0|9.40844620000000E+08|0|4.55-6.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DAVANGERE SUGAR COMPANY L|0|1390608000|0|0|18679|1390608000|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
100|INE179G01029
21809|DAVANGERE|BL|0|9.40844620000000E+08|0|5.63-5.74|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|DAVANGERE SUGAR COMPANY L|0|1390608000|0|0|21005|1390608000|0|0|
1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341846|N|100|INE179G01029
21794|DAVANGERE|EQ|0|9.40844620000000E+08|0|4.55-6.82|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
DAVANGERE SUGAR COMPANY L|0|1390608000|0|0|18679|1390608000|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
100|INE179G01029
21815|DAVANGERE|IQ|0|9.40844620000000E+07|0|4.04-6.07|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DAVANGERE SUGAR COMPANY L|0|1390608000|0|0|32700|1390608000|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340032|N|
1000|INE179G01029
21796|DAVANGERE|RL|0|9.40844620000000E+08|0|5.12-6.25|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DAVANGERE SUGAR COMPANY L|0|1390608000|0|0|18679|1390608000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|100|INE179G01029
4186|DAXXIXDD|MF|4|2.46811000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SBIAMC - DAXXIXDD|0|1217376000|0|0|32700|1217376000|0|0|0|1311724800|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312650225|Y|1000|INF200KA1UR2
4187|DAXXIXDR|MF|4|1.69327000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SBIAMC - DAXXIXDR|0|1217376000|0|0|32700|1217376000|0|0|0|1311724800|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312650225|Y|1000|INF200KA1UP6
4188|DAXXIXGD|MF|4|2.54793700000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SBIAMC - DAXXIXGD|0|1217376000|0|0|32700|1217376000|0|0|0|1311724800|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312650225|Y|1000|INF200KA1UQ4
4189|DAXXIXGR|MF|4|8.15345711000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SBIAMC - DAXXIXGR|0|1217376000|0|0|12264|1217376000|0|0|0|1311724800|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312650225|Y|1000|INF200KA1UO9
3459|DAXXVIIIDD|MF|4|3.44544000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SBIAMC - DAXXVIIIDD|0|1213142400|0|0|32700|1213142400|0|0|0|1307491200|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1308415611|Y|1000|INF200KA1TT0
3462|DAXXVIIIDR|MF|4|2.67089000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SBIAMC DAXXVIIIDR|0|1213142400|0|0|32700|1213142400|0|0|0|1307491200|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1308415611|Y|1000|INF200KA1TR4
3465|DAXXVIIIGD|MF|4|3.58665200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SBIAMC - DAXXVIIIGD|0|1213142400|0|0|32700|1213142400|0|0|0|1307491200|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1308415611|Y|1000|INF200KA1TS2
3468|DAXXVIIIGR|MF|4|7.76724844000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SBIAMC DAXXVIIIGR|0|1213142400|0|0|12874|1213142400|0|0|0|1307491200|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1308415611|Y|1000|INF200KA1TQ6
5961|DAXXXDD|MF|4|2.18850000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SBIAMC - DAXXXDD|0|1224979200|0|0|32700|1224979200|0|0|0|1325030400|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1325955416|Y|1000|INF200KA1VY6
5962|DAXXXDR|MF|4|6.49000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SBIAMC - DAXXXDR|0|1224979200|0|0|32700|1224979200|0|0|0|1325030400|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1325955416|Y|1000|INF200KA1VW0
5963|DAXXXGD|MF|4|3.16686500000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SBIAMC - DAXXXGD|0|1224979200|0|0|32700|1224979200|0|0|0|1325030400|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1325955416|Y|1000|INF200KA1VX8
5964|DAXXXGR|MF|4|3.79644533000000E+08|0|10.83-13.23|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SBIAMC - DAXXXGR|0|1224979200|0|0|21895|1224979200|0|0|0|1325030400|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1325955416|Y|1000|INF200KA1VV2
17885|DBCORP|BE|0|1.78178103000000E+08|0|214.00-320.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
D.B.CORP LTD|0|947203200|0|0|2098|947203200|0|0|1414281600|1414281600|0|0|0|1|1|1|
0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1421342625|N|1000|INE950I01011
17884|DBCORP|BL|0|1.78178103000000E+08|0|264.80-270.10|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|D.B.CORP LTD|0|947203200|0|0|2057|947203200|0|0|1414281600|1414281600|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1421341843|N|1000|
INE950I01011
17881|DBCORP|EQ|0|1.78178103000000E+08|0|214.00-320.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
D.B.CORP LTD|0|947203200|0|0|2098|947203200|0|0|1414281600|1414281600|0|0|0|1|1|1|
0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1421342625|N|1000|INE950I01011
27613|DBCORP|IQ|0|1.83364901000000E+08|0|218.20-327.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
D.B.CORP LTD|0|1029369600|0|0|1999|1029369600|0|0|1414281600|1414281600|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1421342625|N|1000|INE950I01011
17886|DBCORP|RL|0|1.78178103000000E+08|0|214.00-320.90|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
D.B.CORP LTD|0|947203200|0|0|2098|947203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1421342625|N|1000|INE950I01011
25894|DBEIL|BE|0|4.65808600000000E+07|0|135.11-202.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DEEPAK BUILDERS & ENG I L|0|1414540800|0|0|12711|1414540800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0OPA01019
25895|DBEIL|BL|0|4.65808600000000E+07|0|167.20-170.57|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|DEEPAK BUILDERS & ENG I L|0|1414540800|0|0|12868|1414540800|0|0|0|0|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341849|N|1000|INE0OPA01019
25892|DBEIL|EQ|0|4.65808600000000E+07|0|135.11-202.66|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
DEEPAK BUILDERS & ENG I L|0|1414540800|0|0|12711|1414540800|0|0|0|0|0|0|1|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0OPA01019
25896|DBEIL|IQ|0|4.65808600000000E+07|0|133.46-200.19|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DEEPAK BUILDERS & ENG I L|0|1414540800|0|0|12868|1414540800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0OPA01019
25893|DBEIL|RL|0|4.65808600000000E+07|0|152.00-185.77|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DEEPAK BUILDERS & ENG I L|0|1414540800|0|0|12711|1414540800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0OPA01019
18090|DBL|BE|0|1.46214971000000E+08|0|335.65-503.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
DILIP BUILDCON LIMITED|0|1155340800|0|0|1630|1155340800|0|0|1410998400|0|0|0|0|1|1|
1|1411084800|1411603200|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421342625|N|1000|
INE917M01012
18089|DBL|BL|0|1.46214971000000E+08|0|415.35-423.70|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|DILIP BUILDCON LIMITED|0|1155340800|0|0|1684|1155340800|0|0|1410998400|
0|0|0|0|1|1|1|1411084800|1411603200|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|
1421341843|N|1000|INE917M01012
18086|DBL|EQ|0|1.46214971000000E+08|0|335.65-503.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
DILIP BUILDCON LIMITED|0|1155340800|0|0|1630|1155340800|0|0|1410998400|0|0|0|1|1|1|
1|1411084800|1411603200|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 1 PER SH|1421342625|N|1000|
INE917M01012
18091|DBL|IQ|0|1.36769768000000E+08|0|324.80-487.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
DILIP BUILDCON LIMITED|0|1155340800|0|0|1800|1155340800|0|0|1410998400|0|0|0|0|1|1|
1|1411084800|1411603200|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421342625|N|1000|
INE917M01012
18092|DBL|RL|0|1.46214971000000E+08|0|335.65-503.45|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
DILIP BUILDCON LIMITED|0|1155340800|0|0|1630|1155340800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE917M01012
10895|DBOL|BE|0|6.63875900000000E+07|0|82.47-123.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DHAMPUR BIO ORGANICS LTD|0|1347062400|0|0|14611|1347062400|0|0|1404000000|
1404000000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1421342624|N|
1000|INE0I3401014
10894|DBOL|BL|0|6.63875900000000E+07|0|102.05-104.12|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|DHAMPUR BIO ORGANICS LTD|0|1347062400|0|0|14925|1347062400|0|0|
1404000000|1404000000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|
1421341833|N|1000|INE0I3401014
10893|DBOL|EQ|0|6.63875900000000E+07|0|82.47-123.70|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
DHAMPUR BIO ORGANICS LTD|0|1347062400|0|0|14611|1347062400|0|0|1404000000|
1404000000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1421342624|N|
1000|INE0I3401014
10897|DBOL|IQ|0|6.63875900000000E+07|0|80.73-121.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DHAMPUR BIO ORGANICS LTD|0|1347062400|0|0|14925|1347062400|0|0|1404000000|
1404000000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1421342624|N|
1000|INE0I3401014
10896|DBOL|RL|0|6.63875900000000E+07|0|82.47-123.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DHAMPUR BIO ORGANICS LTD|0|1347062400|0|0|14611|1347062400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE0I3401014
18128|DBREALTY|BE|0|5.38465491000000E+08|0|125.20-187.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|VALOR ESTATE LIMITED|0|951436800|0|0|1186|951436800|0|0|1379808000|0|0|0|0|1|1|1|
1379980800|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE879I01012
18127|DBREALTY|BL|0|5.38465491000000E+08|0|154.93-158.06|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|VALOR ESTATE LIMITED|0|951436800|0|0|1231|951436800|0|0|1379808000|0|0|
0|0|1|1|1|1379980800|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341843|N|1000|INE879I01012
18124|DBREALTY|EQ|0|5.38465491000000E+08|0|125.20-187.80|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|VALOR ESTATE LIMITED|0|951436800|0|0|1186|951436800|0|0|1379808000|0|0|0|1|1|1|1|
1379980800|1380499200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE879I01012
27614|DBREALTY|IQ|0|2.43258782000000E+08|0|120.60-180.90|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|VALOR ESTATE LIMITED|0|1029369600|0|0|2726|1029369600|0|0|1379808000|0|0|0|0|1|1|
1|1379980800|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE879I01012
18129|DBREALTY|RL|0|5.38465491000000E+08|0|125.20-187.80|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|VALOR ESTATE LIMITED|0|951436800|0|0|1186|951436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|1000|INE879I01012
31111|DBSTOCKBRO|BE|0|3.50000000000000E+07|0|36.02-54.03|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|DB (INT) STOCK BROKERS|0|1014940800|0|0|32700|1014940800|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341850|N|
200|INE921B01025
31110|DBSTOCKBRO|BL|0|3.50000000000000E+07|0|44.57-45.48|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|DB (INT) STOCK BROKERS|0|1014940800|0|0|32700|1014940800|0|0|
1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341850|N|200|INE921B01025
31107|DBSTOCKBRO|EQ|0|3.50000000000000E+07|0|36.02-54.03|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|DB (INT) STOCK BROKERS|0|1014940800|0|0|32700|1014940800|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|
200|INE921B01025
27615|DBSTOCKBRO|IQ|0|3.50000000000000E+07|0|35.24-52.86|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|DB (INT) STOCK BROKERS|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
200|INE921B01025
31112|DBSTOCKBRO|RL|0|3.50000000000000E+07|0|36.02-54.03|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|DB (INT) STOCK BROKERS|0|1014940800|0|0|32700|1014940800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341850|N|200|INE921B01025
21708|DCAL|BE|0|1.56783095000000E+08|0|207.95-311.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
DISHMAN CARBO AMCIS LTD|0|1190419200|0|0|2454|1190419200|0|0|1252713600|0|0|0|0|1|
1|1|1252886400|1253750400|1|0|0|0|0|0|0|0|1|DIV-RS 0.20 PER SH|1421342625|N|200|
INE385W01011
21707|DCAL|BL|0|1.56783095000000E+08|0|257.30-262.45|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|DISHMAN CARBO AMCIS LTD|0|1190419200|0|0|2505|1190419200|0|0|
1252713600|0|0|0|0|1|1|1|1252886400|1253750400|1|0|0|0|0|0|0|0|1|DIV-RS 0.20 PER
SH|1421341846|N|200|INE385W01011
21704|DCAL|EQ|0|1.56783095000000E+08|0|207.95-311.85|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
DISHMAN CARBO AMCIS LTD|0|1190419200|0|0|2454|1190419200|0|0|1252713600|0|0|0|1|1|
1|1|1252886400|1253750400|1|0|0|0|0|0|0|0|1|DIV-RS 0.20 PER SH|1421342625|N|200|
INE385W01011
21709|DCAL|IQ|0|1.61394272000000E+08|0|203.65-305.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
DISHMAN CARBO AMCIS LTD|0|1190419200|0|0|2434|1190419200|0|0|1252713600|0|0|0|0|1|
1|1|1252886400|1253750400|1|0|0|0|0|0|0|0|1|DIV-RS 0.20 PER SH|1421342625|N|200|
INE385W01011
21712|DCAL|RL|0|1.56783095000000E+08|0|207.95-311.85|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
DISHMAN CARBO AMCIS LTD|0|1190419200|0|0|2454|1190419200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|200|INE385W01011
4019|DCBBANK|AF|0|3.13816112000000E+08|0|100.70-123.07|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DCB BANK LIMITED|0|1215907200|0|0|2847|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342623|N|1000|INE503A01015
13729|DCBBANK|BE|0|3.13816112000000E+08|0|89.51-134.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DCB BANK LIMITED|0|846374400|0|0|2847|846374400|0|0|1399766400|1399766400|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1421342624|N|1000|INE503A01015
13727|DCBBANK|BL|0|3.13816112000000E+08|0|110.77-113.00|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|DCB BANK LIMITED|0|846374400|0|0|2916|846374400|0|0|1399766400|
1399766400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1421341837|N|
1000|INE503A01015
13725|DCBBANK|EQ|0|3.13816112000000E+08|0|89.51-134.26|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
DCB BANK LIMITED|0|846374400|0|0|2847|846374400|0|0|1399766400|1399766400|0|0|1|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1421342624|N|1000|INE503A01015
27616|DCBBANK|IQ|0|2.50111597000000E+08|0|87.40-131.11|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DCB BANK LIMITED|0|1029369600|0|0|3659|1029369600|0|0|1399766400|1399766400|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1421342625|N|1000|INE503A01015
15670|DCBBANK|RL|0|3.13816112000000E+08|0|89.51-134.26|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
DCB BANK LIMITED|0|893203200|0|0|2847|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INE503A01015
23521|DCG|SL|0|1.81496000000000E+07|0|91.25-100.85|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|
DCG CABLES & WIRES LTD|0|1397692800|0|0|32700|1397692800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1421341856|N|1000|INE0S8401018
23520|DCG|SM|0|1.81496000000000E+07|0|91.25-100.85|6|1|2|0|2|0|2|1|1|0|1|0|1200|5|
DCG CABLES & WIRES LTD|0|1397692800|0|0|32700|1397692800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|960|1200|5||1421341974|N|1000|INE0S8401018
23523|DCG|SQ|0|1.81496000000000E+07|0|95.00-105.00|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|
DCG CABLES & WIRES LTD|0|1397692800|0|0|32700|1397692800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1421340032|N|1000|INE0S8401018
23524|DCG|ST|0|1.81496000000000E+07|0|91.25-100.85|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|
DCG CABLES & WIRES LTD|0|1397692800|0|0|32700|1397692800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1421341856|N|1000|INE0S8401018
11568|DCI|BE|0|1.30000000000000E+07|0|323.95-358.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DC
INFOTECH AND COMUN LTD|0|1350604800|0|0|22558|1350604800|0|0|1411257600|0|0|0|0|1|
1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE0A1101019
11569|DCI|BL|0|1.30000000000000E+07|0|337.60-344.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|DC INFOTECH AND COMUN LTD|0|1350604800|0|0|22724|1350604800|0|0|
1411257600|0|0|0|0|1|1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341835|N|1000|INE0A1101019
11566|DCI|EQ|0|1.30000000000000E+07|0|323.95-358.05|6|1|2|0|2|0|2|1|1|0|1|0|1|5|DC
INFOTECH AND COMUN LTD|0|1350604800|0|0|22558|1350604800|0|0|1411257600|0|0|0|0|1|
1|1|1411344000|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE0A1101019
11570|DCI|IQ|0|1.20000000000000E+07|0|321.60-355.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DC
INFOTECH AND COMUN LTD|0|1350604800|0|0|24618|1350604800|0|0|1411257600|0|0|0|0|1|
1|1|1411344000|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE0A1101019
11567|DCI|RL|0|1.30000000000000E+07|0|272.80-409.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DC
INFOTECH AND COMUN LTD|0|1350604800|0|0|22558|1350604800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|1000|INE0A1101019
16016|DCI|SL|0|1.20000000000000E+07|0|48.85-59.65|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|DC
INFOTECH AND COMUN LTD|0|1261872000|0|0|32700|1261872000|0|0|1348358400|0|0|0|0|1|
1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1354297977|Y|
1000|INE0A1101019
16012|DCI|SM|0|1.20000000000000E+07|0|43.40-65.10|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|DC
INFOTECH AND COMUN LTD|0|1261872000|0|0|32700|1261872000|0|0|1348358400|0|0|0|0|1|
1|1|1348444800|1348963200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1354297978|Y|
1000|INE0A1101019
16026|DCI|SO|0|1.20000000000000E+07|0|43.40-65.10|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|DC
INFOTECH AND COMUN LTD|0|1261872000|0|0|32700|1261872000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1354297979|Y|1000|INE0A1101019
16027|DCI|SQ|0|6.00000000000000E+06|0|36.00-54.00|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|DC
INFOTECH AND COMUN LTD|0|1261872000|0|0|32700|1261872000|0|0|1348358400|0|0|0|0|1|
1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1354297980|Y|
1000|INE0A1101019
16041|DCI|ST|0|1.20000000000000E+07|0|43.40-65.10|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|DC
INFOTECH AND COMUN LTD|0|1261872000|0|0|32700|1261872000|0|0|1348358400|0|0|0|0|1|
1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1354297980|Y|
1000|INE0A1101019
7323|DCM|BE|0|1.86777490000000E+07|0|92.22-112.71|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DCM
LIMITED|0|633398400|0|0|32700|633398400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|
1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341820|N|1000|INE498A01018
12067|DCM|BL|0|1.86777490000000E+07|0|101.44-103.49|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|DCM LIMITED|0|816220800|0|0|32700|816220800|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341820|N|1000|
INE498A01018
805|DCM|EQ|0|1.86777490000000E+07|0|92.22-112.71|6|1|2|0|2|0|2|1|1|0|1|0|1|1|DCM
LTD|0|467683200|0|0|32700|480902400|0|0|1411516800|0|0|0|0|1|1|1|1411603200|
1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|1000|INE498A01018
27618|DCM|IQ|0|1.73790370000000E+07|0|92.22-112.71|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DCM
LTD|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|1411603200|
1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|1000|INE498A01018
15672|DCM|RL|0|1.86777490000000E+07|0|81.97-122.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DCM
LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||
1421341820|N|1000|INE498A01018
8361|DCMDAEWOO|BE|0|5.51040000000000E+08|1|2.44-3.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DCM DAEWOO MOTORS LTD.|0|646790400|0|0|32700|646790400|0|0|690595200|0|690595200|
690940800|0|1|1|1|691372800|692841600|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|1000|
INE497A01010
808|DCMDAEWOO|EQ|0|5.51040000000000E+08|1|2.28-3.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DCM
DAEWOO MOTORS LTD|0|470275200|0|0|32700|0|0|0|690249600|0|690249600|691286400|0|1|
1|1|691372800|692841600|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE497A01010
8704|DCMFINSERV|BE|0|1.87819870000000E+07|0|6.70-6.97|1|0|2|0|2|0|2|0|1|0|6|1|1|1|
DCM FINANCIAL SERVICES LT|37|653875200|0|0|32700|653875200|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|4|ANNUAL GENERAL MEETING|1421341980|N|
1000|INE891B01012
12068|DCMFINSERV|BL|0|1.87819870000000E+07|0|6.77-6.90|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|DCM FINANCIAL SERVICES LT|37|816220800|0|0|32700|816220800|0|0|
1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341852|N|1000|INE891B01012
4775|DCMFINSERV|EQ|0|1.87819870000000E+07|0|6.70-6.97|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
DCM FINANCIAL SERVICES LT|37|548640000|0|0|32700|548640000|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341852|N|
1000|INE891B01012
15673|DCMFINSERV|RL|0|1.87819870000000E+07|0|5.47-8.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DCM FINANCIAL SERVICES LT|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341852|N|1000|INE891B01012
11041|DCMNVL|BE|0|1.86777490000000E+07|0|175.17-214.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DCM NOUVELLE LIMITED|0|1247702400|0|0|27507|1247702400|0|0|1310774400|0|0|0|0|1|1|
1|1311120000|1311811200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE08KP01019
11040|DCMNVL|BL|0|1.86777490000000E+07|0|192.69-196.58|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|DCM NOUVELLE LIMITED|0|1247702400|0|0|28750|1247702400|0|0|1310774400|
0|0|0|0|1|1|1|1311120000|1311811200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341833|N|1000|INE08KP01019
11039|DCMNVL|EQ|0|1.86777490000000E+07|0|175.17-214.10|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
DCM NOUVELLE LIMITED|0|1247702400|0|0|27507|1247702400|0|0|1310774400|0|0|0|0|1|1|
1|1311120000|1311811200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE08KP01019
11042|DCMNVL|IQ|0|1.86777490000000E+07|0|167.59-204.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DCM NOUVELLE LIMITED|0|1247702400|0|0|28750|1247702400|0|0|1310774400|0|0|0|0|1|1|
1|1311120000|1311811200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE08KP01019
11043|DCMNVL|RL|0|1.86777490000000E+07|0|155.71-233.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DCM NOUVELLE LIMITED|0|1247702400|0|0|27507|1247702400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|1000|INE08KP01019
7025|DCMSHRIRAM|BE|0|1.55942296000000E+08|0|837.50-1256.20|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|DCM SHRIRAM LIMITED|0|628473600|0|0|612|628473600|0|0|1415750400|1415750400|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1421342624|N|200|INE499A01024
12325|DCMSHRIRAM|BL|0|1.55942296000000E+08|0|1036.40-1057.30|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|DCM SHRIRAM LIMITED|0|816220800|0|0|618|816220800|0|0|1415750400|
1415750400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1421341820|N|200|
INE499A01024
811|DCMSHRIRAM|EQ|0|1.55942296000000E+08|0|837.50-1256.20|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|DCM SHRIRAM LIMITED|0|471830400|0|0|612|482112000|0|0|1415750400|1415750400|0|
0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1421342623|N|200|INE499A01024
27619|DCMSHRIRAM|IQ|0|1.65903320000000E+08|0|837.50-1256.20|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|DCM SHRIRAM LIMITED|0|1029369600|0|0|575|1029369600|0|0|1415750400|
1415750400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1421342625|N|200|
INE499A01024
15674|DCMSHRIRAM|RL|0|1.55942296000000E+08|0|837.50-1256.20|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|DCM SHRIRAM LIMITED|0|893203200|0|0|612|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|200|INE499A01024
7328|DCMSRIND|BE|0|8.69921850000000E+07|0|137.59-206.38|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|DCM SHRIRAM IND LTD|0|1324771200|0|0|6683|1324771200|0|0|1406419200|0|0|0|0|1|1|
1|1406505600|1407456000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|200|
INE843D01027
7327|DCMSRIND|BL|0|8.69921850000000E+07|0|170.27-173.70|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|DCM SHRIRAM IND LTD|0|1324771200|0|0|6721|1324771200|0|0|1406419200|0|
0|0|0|1|1|1|1406505600|1407456000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341830|N|200|INE843D01027
7325|DCMSRIND|EQ|0|8.69921850000000E+07|0|137.59-206.38|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|DCM SHRIRAM IND LTD|0|1324771200|0|0|6683|1324771200|0|0|1406419200|0|0|0|0|1|1|
1|1406505600|1407456000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|200|
INE843D01027
7330|DCMSRIND|IQ|0|8.69921850000000E+07|0|136.81-205.22|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|DCM SHRIRAM IND LTD|0|1324771200|0|0|6721|1324771200|0|0|1406419200|0|0|0|0|1|1|
1|1406505600|1407456000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|200|
INE843D01027
7326|DCMSRIND|RL|0|8.69921850000000E+07|0|137.59-206.38|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|DCM SHRIRAM IND LTD|0|1324771200|0|0|6683|1324771200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|200|INE843D01027
10361|DCMSRMIND|BE|0|1.37302370000000E+07|1|4.00-6.00|1|0|2|0|2|0|2|0|1|0|1|0|50|1|
DCM SHRIRAM IND LTD|0|678499200|0|0|32700|678499200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|1000|INE061501016
814|DCMSRMIND|EQ|0|1.37302370000000E+07|1|4.00-6.00|1|0|2|0|2|0|2|0|1|0|1|0|50|1|
DCM SHRIRAM INDUSTRIES LT|0|471830400|0|0|32700|0|0|0|646617600|0|646617600|
648950400|0|1|1|1|648691200|650246400|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|
INE061501016
9489|DCW|A1|0|5.24924600000000E+06|0|4.00-5.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DCW
LIMITED|0|663552000|0|0|32700|663552000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|
1|...|1340475762|Y|1000|IN9500A01019
6795|DCW|BE|0|2.95155017000000E+08|0|63.96-95.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DCW
LTD|13|624240000|0|0|4237|624240000|0|0|1411171200|0|0|0|0|1|1|1|1411257600|
1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|200|INE500A01029
12326|DCW|BL|0|2.95155017000000E+08|0|79.16-80.75|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|DCW LTD|13|816220800|0|0|4303|816220800|0|0|1411171200|0|0|0|0|1|1|1|
1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341820|N|200|
INE500A01029
817|DCW|EQ|0|2.95155017000000E+08|0|63.96-95.95|6|1|2|0|2|0|2|1|1|0|1|0|1|1|DCW
LTD|13|467424000|0|0|4237|485827200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|
1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|200|INE500A01029
27620|DCW|IQ|0|2.08259801000000E+08|0|63.96-95.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DCW
LTD|13|1029369600|0|0|6005|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|
1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|200|INE500A01029
9487|DCW|L1|0|3.69659000000000E+05|0|4.00-5.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DCW
LIMITED|0|663552000|0|0|32700|663552000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||
1340475762|Y|1000|IN9500A01027
819|DCW|N1|2|2.66665500000000E+06|0|35.60-53.40|1|0|3|0|3|0|3|0|1|0|1|0|25|1|DCW
LTD 16.5% NCD|0|387590400|512784000|0|32700|506304000|0|0|0|608083200|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1421340028|N|4500|DUMMY10931
9486|DCW|R1|0|3.69659000000000E+05|0|4.00-5.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DCW
LIMITED|0|663552000|0|0|32700|663552000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||
1340475762|Y|1000|IN9500A01027
15675|DCW|RL|0|2.95155017000000E+08|0|63.96-95.95|1|0|2|0|2|0|2|1|1|0|1|0|1|1|DCW
LTD|0|893203200|0|0|4237|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||
1421342624|N|200|INE500A01029
9485|DCW|V1|0|3.69659000000000E+05|0|4.00-5.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DCW
LIMITED|0|663552000|0|0|32700|663552000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||
1340475762|Y|1000|IN9500A01027
11898|DCXINDIA|BE|0|1.11386427000000E+08|0|317.65-388.15|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|DCX SYSTEMS LIMITED|0|1352592000|0|0|2543|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|200|INE0KL801015
11901|DCXINDIA|BL|0|1.11386427000000E+08|0|349.40-356.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|DCX SYSTEMS LIMITED|0|1352592000|0|0|2624|1352592000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421341835|N|200|INE0KL801015
11895|DCXINDIA|EQ|0|1.11386427000000E+08|0|317.65-388.15|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|DCX SYSTEMS LIMITED|0|1352592000|0|0|2543|1352592000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|200|INE0KL801015
11902|DCXINDIA|IQ|0|9.67236710000000E+07|0|307.90-376.30|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|DCX SYSTEMS LIMITED|0|1352592000|0|0|3022|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|200|INE0KL801015
11897|DCXINDIA|RL|0|1.11386427000000E+08|0|317.65-388.15|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|DCX SYSTEMS LIMITED|0|1352592000|0|0|2543|1352592000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|200|INE0KL801015
29101|DDEVPLSTIK|BE|0|1.03476664000000E+08|0|210.05-315.05|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|DDEV PLASTIKS IND LTD|0|1421366400|0|0|3680|1421366400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342626|N|100|INE0HR601026
29100|DDEVPLSTIK|BL|0|1.03476664000000E+08|0|259.95-265.15|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|DDEV PLASTIKS IND LTD|0|1421366400|0|0|3606|1421366400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421341982|N|100|INE0HR601026
29098|DDEVPLSTIK|EQ|0|1.03476664000000E+08|0|210.05-315.05|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|DDEV PLASTIKS IND LTD|0|1421366400|0|0|3680|1421366400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342626|N|100|INE0HR601026
29102|DDEVPLSTIK|IQ|0|1.03476664000000E+08|0|210.05-315.05|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|DDEV PLASTIKS IND LTD|0|1421366400|0|0|3680|1421366400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342626|N|100|INE0HR601026
29099|DDEVPLSTIK|RL|0|1.03476664000000E+08|0|236.30-288.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|DDEV PLASTIKS IND LTD|0|1421366400|0|0|3680|1421366400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342626|N|100|INE0HR601026
821|DECANGRAN|EQ|0|1.08500000000000E+07|1|0.64-0.96|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
DECCAN GRANITES LTD|0|484531200|0|0|32700|0|0|0|602467200|0|602467200|604195200|0|
1|1|1|604368000|604368000|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE061701012
14842|DECCANCE|BE|0|1.40075000000000E+07|0|565.75-848.55|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|DECCAN CEMENTS LIMITED|0|870480000|0|0|10095|870480000|0|0|1411257600|1411257600|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1421342624|N|500|INE583C01021
14841|DECCANCE|BL|0|1.40075000000000E+07|0|700.10-714.20|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|DECCAN CEMENTS LIMITED|0|870480000|0|0|10468|870480000|0|0|1411257600|
1411257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1421341839|N|500|
INE583C01021
14838|DECCANCE|EQ|0|1.40075000000000E+07|0|565.75-848.55|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|DECCAN CEMENTS LIMITED|0|870480000|0|0|10095|870480000|0|0|1411257600|1411257600|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1421342624|N|500|INE583C01021
27621|DECCANCE|IQ|0|7.00375000000000E+06|0|545.60-818.30|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|DECCAN CEMENTS LTD|0|1029369600|0|0|20937|1029369600|0|0|1411257600|1411257600|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1421342625|N|1000|INE583C01021
15676|DECCANCE|RL|0|1.40075000000000E+07|0|565.75-848.55|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|DECCAN CEMENTS LIMITED|0|893203200|0|0|10095|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|500|INE583C01021
25423|DECCANTRAN|SL|0|2.27234480000000E+07|0|58.65-64.75|1|0|2|0|2|0|2|0|1|0|1|0|
1200|5|DECCAN TRANSCON LEASING L|34|1411603200|0|0|32700|1411603200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|5||1421341859|N|1000|INE0S7C01019
25421|DECCANTRAN|SM|0|2.27234480000000E+07|0|58.65-64.75|1|0|2|0|2|0|2|1|1|0|1|0|
1200|5|DECCAN TRANSCON LEASING L|34|1411603200|0|0|32700|1411603200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|5||1421341859|N|1000|INE0S7C01019
25424|DECCANTRAN|SQ|0|2.27234480000000E+07|0|102.60-113.40|1|0|2|0|2|0|2|0|1|0|1|0|
1200|5|DECCAN TRANSCON LEASING L|34|1411603200|0|0|32700|1411603200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0S7C01019
25425|DECCANTRAN|ST|0|2.27234480000000E+07|0|58.65-64.75|6|1|2|0|2|0|2|0|1|0|1|0|
1200|5|DECCAN TRANSCON LEASING L|34|1411603200|0|0|32700|1411603200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|620|1200|5||1421341974|N|1000|INE0S7C01019
24156|DEEDEV|BE|0|6.90540780000000E+07|0|222.50-333.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
DEE DEVELOPMENT ENG LTD|0|1403827200|0|0|5207|1403827200|0|0|1411257600|0|0|0|0|1|
1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE841L01016
24157|DEEDEV|BL|0|6.90540780000000E+07|0|275.35-280.85|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|DEE DEVELOPMENT ENG LTD|0|1403827200|0|0|5400|1403827200|0|0|
1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341848|N|1000|INE841L01016
24154|DEEDEV|EQ|0|6.90540780000000E+07|0|222.50-333.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
DEE DEVELOPMENT ENG LTD|0|1403827200|0|0|5207|1403827200|0|0|1411257600|0|0|0|1|1|
1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE841L01016
24158|DEEDEV|IQ|0|6.90540780000000E+07|0|214.55-321.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
DEE DEVELOPMENT ENG LTD|0|1403827200|0|0|5400|1403827200|0|0|1411257600|0|0|0|0|1|
1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE841L01016
24155|DEEDEV|RL|0|6.90540780000000E+07|0|250.30-305.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
DEE DEVELOPMENT ENG LTD|0|1403827200|0|0|5207|1403827200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE841L01016
22800|DEEM|SL|0|8.33727200000000E+06|0|63.15-94.65|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|
DEEM ROLL TECH LIMITED|0|1393459200|0|0|32700|1393459200|0|0|1410566400|0|0|0|0|1|
1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340032|N|
1000|INE586O01011
22799|DEEM|SM|0|8.33727200000000E+06|0|63.15-94.65|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|
DEEM ROLL TECH LIMITED|0|1393459200|0|0|32700|1393459200|0|0|1410566400|0|0|0|0|1|
1|1|1410652800|1411171200|0|0|0|0|1|0|790|1000|5|ANNUAL GENERAL MEETING|1421341974|
N|1000|INE586O01011
22801|DEEM|SQ|0|8.33727200000000E+06|0|103.20-154.80|1|0|2|0|2|0|2|0|1|0|1|0|1000|
5|DEEM ROLL TECH LIMITED|0|1393459200|0|0|32700|1393459200|0|0|1410566400|0|0|0|0|
1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340032|N|
1000|INE586O01011
22802|DEEM|ST|0|8.33727200000000E+06|0|63.15-94.65|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|
DEEM ROLL TECH LIMITED|0|1393459200|0|0|32700|1393459200|0|0|1410566400|0|0|0|0|1|
1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340032|N|
1000|INE586O01011
216|DEEPAK-RE|BE|0|1.33926630000000E+07|1|8.15-18.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
DEEPAK FERTILIZERS RE|0|1285718400|0|0|32700|1285718400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1286561402|Y|1000|INE501A20019
219|DEEPAK-RE|BL|0|1.33926630000000E+07|1|13.45-13.65|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|DEEPAK FERTILIZERS RE|0|1285718400|0|0|32700|1285718400|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1286561402|Y|1000|INE501A20019
222|DEEPAK-RE|EQ|0|1.33926630000000E+07|1|8.15-18.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
DEEPAK FERTILIZERS RE|0|1285718400|0|0|32700|1285718400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1286561402|Y|1000|INE501A20019
221|DEEPAK-RE|IQ|0|1.33926630000000E+07|1|9.75-22.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
DEEPAK FERTILIZERS RE|0|1285718400|0|0|32700|1285718400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1286561402|Y|1000|INE501A20019
218|DEEPAK-RE|RL|0|1.33926630000000E+07|1|10.85-16.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
DEEPAK FERTILIZERS RE|0|1285718400|0|0|32700|1285718400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1286561402|Y|1000|INE501A20019
7028|DEEPAKFERT|BE|0|1.26237825000000E+08|1|905.20-1357.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|DEEPAK FERTILIZERS DEPO|0|628473600|0|0|700|628473600|0|0|1409788800|0|0|0|0|1|
1|1|1409875200|1410393600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 8.50 PER SH|1421342624|N|
1000|INE501A01019
12327|DEEPAKFERT|BL|0|1.26237825000000E+08|0|1120.20-1142.80|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|DEEPAK FERTILIZERS & PETR|0|816220800|0|0|739|816220800|0|0|
1409788800|0|0|0|0|1|1|1|1409875200|1410393600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 8.50
PER SH|1421341820|N|1000|INE501A01019
827|DEEPAKFERT|EQ|0|1.26237825000000E+08|0|905.20-1357.80|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|DEEPAK FERTILIZERS & PETR|0|476668800|0|0|700|0|0|0|1409788800|0|0|0|1|1|1|1|
1409875200|1410393600|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 8.50 PER SH|1421342623|N|1000|
INE501A01019
27623|DEEPAKFERT|IQ|0|8.82049430000000E+07|0|905.20-1357.80|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|DEEPAK FERTILISERS LTD|0|1029369600|0|0|1001|1029369600|0|0|1409788800|0|0|0|
0|1|1|1|1409875200|1410393600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 8.50 PER SH|
1421342625|N|1000|INE501A01019
15678|DEEPAKFERT|RL|0|1.26237825000000E+08|0|905.20-1357.80|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|DEEPAK FERTILIZERS & PETR|0|893203200|0|0|700|893203200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE501A01019
7983|DEEPAKNITR|BE|0|5.34000000000000E+06|1|21.20-31.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|DEEPAK NITRITE LTD.|0|641174400|0|0|32700|641174400|0|0|679708800|0|679708800|
680054400|0|1|1|1|680572800|681955200|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-25%|
1421340029|N|1000|INE288B01011
830|DEEPAKNITR|EQ|0|5.34000000000000E+06|1|21.55-32.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
DEEPAK NITRITE LTD|0|493603200|0|0|32700|0|0|0|679708800|0|679708800|680054400|0|1|
1|1|680572800|681955200|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-25%|1421340028|N|1000|
INE288B01011
2464|DEEPAKNTR|AF|0|1.36393041000000E+08|0|2106.80-2574.90|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|DEEPAK NITRITE LTD|0|1298764800|0|0|313|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342623|N|200|INE288B01029
19947|DEEPAKNTR|BE|0|1.36393041000000E+08|0|1872.70-2809.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|DEEPAK NITRITE LTD|0|970185600|0|0|313|970185600|0|0|1406678400|0|0|0|0|1|1|
1|1406764800|1407369600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 7.50 PER SH|1421342625|N|
200|INE288B01029
19946|DEEPAKNTR|BL|0|1.36393041000000E+08|0|2317.45-2364.25|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|DEEPAK NITRITE LTD|0|970185600|0|0|314|970185600|0|0|1406678400|0|0|
0|0|1|1|1|1406764800|1407369600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 7.50 PER SH|
1421341845|N|200|INE288B01029
19943|DEEPAKNTR|EQ|0|1.36393041000000E+08|0|2106.80-2574.90|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|DEEPAK NITRITE LTD|0|970185600|0|0|313|970185600|0|0|1406678400|0|0|0|1|1|1|
1|1406764800|1407369600|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 7.50 PER SH|1421342625|N|
200|INE288B01029
27624|DEEPAKNTR|IQ|0|1.04538190000000E+07|0|2095.10-2560.60|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|DEEPAK NITRITE LTD|0|1029369600|0|0|4109|1029369600|0|0|1406678400|0|0|0|0|1|
1|1|1406764800|1407369600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 7.50 PER SH|1421342625|N|
1000|INE288B01029
19948|DEEPAKNTR|RL|0|1.36393041000000E+08|0|1872.70-2809.00|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|DEEPAK NITRITE LTD|0|970185600|0|0|313|970185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|200|INE288B01029
833|DEEPAKSPIN|EQ|0|6.61000000000000E+06|1|9.24-13.86|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|DEEPAK SPINNERS LTD|0|493603200|0|0|32700|0|0|0|627868800|0|627868800|630201600|
0|1|1|1|630115200|630374400|1|0|0|0|0|0|0|0|1|DIVIDEND - 10% / AGM|1421340028|N|
1000|INE062401018
18248|DEEPENR|BE|0|3.20000000000000E+07|0|296.65-327.85|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|DEEP ENE RESOURCES LTD|0|952560000|0|0|10008|952560000|0|0|0|1411689600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1412875165|Y|1000|INE677H01012
18247|DEEPENR|BL|0|3.20000000000000E+07|0|309.15-315.35|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|DEEP ENE RESOURCES LTD|0|952560000|0|0|10508|952560000|0|0|0|
1411689600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1412875165|Y|1000|INE677H01012
18244|DEEPENR|EQ|0|3.20000000000000E+07|0|296.65-327.85|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|DEEP ENE RESOURCES LTD|0|952560000|0|0|10008|952560000|0|0|0|1411689600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1412875165|Y|1000|INE677H01012
27625|DEEPENR|IQ|0|2.48750000000000E+07|0|251.55-277.95|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|DEEP ENE RESOURCES LTD|0|1029369600|0|0|15184|1029369600|0|0|0|1411689600|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1412875165|Y|1000|INE677H01012
18249|DEEPENR|RL|0|3.20000000000000E+07|0|249.80-374.70|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|DEEP ENE RESOURCES LTD|0|952560000|0|0|10008|952560000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1412875165|Y|1000|INE677H01012
4521|DEEPHARMA|EQ|0|7.96000000000000E+06|1|3.64-5.46|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
DEE-PHARMA LTD|0|526867200|0|0|32700|526867200|0|0|580953600|0|580953600|582422400|
0|1|1|1|582422400|583200000|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - NIL|1421340028|N|1000|
INE062501015
3298|DEEPINDS|BE|0|6.40000000000000E+07|0|434.40-651.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|DEEP INDUSTRIES LIMITED|0|1303948800|0|0|2877|1303948800|0|0|1404950400|0|0|0|0|
1|1|1|1405036800|1405555200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
500|INE0FHS01024
3296|DEEPINDS|BL|0|6.40000000000000E+07|0|537.60-548.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|DEEP INDUSTRIES LIMITED|0|1303948800|0|0|2867|1303948800|0|0|
1404950400|0|0|0|0|1|1|1|1405036800|1405555200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341825|N|500|INE0FHS01024
3292|DEEPINDS|EQ|0|6.40000000000000E+07|0|434.40-651.60|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|DEEP INDUSTRIES LIMITED|0|1303948800|0|0|2877|1303948800|0|0|1404950400|0|0|0|0|
1|1|1|1405036800|1405555200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
500|INE0FHS01024
3302|DEEPINDS|IQ|0|3.20000000000000E+07|0|436.00-653.90|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|DEEP INDUSTRIES LIMITED|0|1303948800|0|0|5734|1303948800|0|0|1404950400|0|0|0|0|
1|1|1|1405036800|1405555200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE0FHS01024
3301|DEEPINDS|RL|0|6.40000000000000E+07|0|488.70-597.30|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|DEEP INDUSTRIES LIMITED|0|1303948800|0|0|2877|1303948800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|500|INE0FHS01024
22528|DELAPLEX|SL|0|9.11000000000000E+06|0|169.60-254.40|1|0|2|0|2|0|2|0|1|0|1|0|
600|5|DELAPLEX LIMITED|0|1391299200|0|0|32700|1391299200|0|0|1409702400|0|0|0|0|1|
1|1|1409788800|1410307200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341856|N|
1000|INE0SK801018
22527|DELAPLEX|SM|0|9.11000000000000E+06|0|169.60-254.40|6|1|2|0|2|0|2|1|1|0|1|0|
600|5|DELAPLEX LIMITED|0|1391299200|0|0|32700|1391299200|0|0|1409702400|0|0|0|0|1|
1|1|1409788800|1410307200|0|0|0|0|1|0|2120|600|5|ANNUAL GENERAL MEETING|1421341974|
N|1000|INE0SK801018
22530|DELAPLEX|SQ|0|9.11000000000000E+06|0|153.60-230.40|1|0|2|0|2|0|2|0|1|0|1|0|
600|5|DELAPLEX LIMITED|0|1391299200|0|0|32700|1391299200|0|0|1409702400|0|0|0|0|1|
1|1|1409788800|1410307200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340032|N|
1000|INE0SK801018
22531|DELAPLEX|ST|0|9.11000000000000E+06|0|169.60-254.40|1|0|2|0|2|0|2|0|1|0|1|0|
600|5|DELAPLEX LIMITED|0|1391299200|0|0|32700|1391299200|0|0|1409702400|0|0|0|0|1|
1|1|1409788800|1410307200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341856|N|
1000|INE0SK801018
27237|DELHIVERY|AF|0|7.42808414000000E+08|0|291.60-356.40|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|DELHIVERY LIMITED|0|1417305600|0|0|415|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|100|INE148O01028
9601|DELHIVERY|BE|0|7.42808414000000E+08|0|259.20-388.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|DELHIVERY LIMITED|0|1337817600|0|0|415|1337817600|0|0|1379635200|0|0|0|0|1|1|1|
1379721600|1380240000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|100|
INE148O01028
9608|DELHIVERY|BL|0|7.42808414000000E+08|0|320.80-327.20|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|DELHIVERY LIMITED|0|1337817600|0|0|419|1337817600|0|0|1379635200|0|0|0|
0|1|1|1|1379721600|1380240000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341832|
N|100|INE148O01028
9599|DELHIVERY|EQ|0|7.42808414000000E+08|0|291.60-356.40|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|DELHIVERY LIMITED|0|1337817600|0|0|415|1337817600|0|0|1379635200|0|0|0|1|1|1|1|
1379721600|1380240000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|100|
INE148O01028
9611|DELHIVERY|IQ|0|7.24503155000000E+08|0|289.05-353.25|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|DELHIVERY LIMITED|0|1337817600|0|0|429|1337817600|0|0|1379635200|0|0|0|0|1|1|1|
1379721600|1380240000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|100|
INE148O01028
9600|DELHIVERY|RL|0|7.42808414000000E+08|0|291.60-356.40|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|DELHIVERY LIMITED|0|1337817600|0|0|415|1337817600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342624|N|100|INE148O01028
24395|DELPHIFX|BE|0|1.11278900000000E+07|0|172.70-190.87|6|1|2|0|2|0|2|0|1|0|1|0|1|
1|DELPHI WORLD MONEY LTD|34|993686400|0|0|32700|993686400|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|
1000|INE726L01019
24394|DELPHIFX|BL|0|1.11278900000000E+07|0|179.97-183.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|DELPHI WORLD MONEY LTD|34|993686400|0|0|32700|993686400|0|0|1411171200|
0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341854|N|1000|INE726L01019
17714|DELPHIFX|BZ|0|1.11278900000000E+07|0|172.70-190.87|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|DELPHI WORLD MONEY LTD|34|1267228800|0|0|32700|1267228800|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341854|N|
1000|INE726L01019
24391|DELPHIFX|EQ|0|1.11278900000000E+07|0|172.70-190.87|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|DELPHI WORLD MONEY LTD|34|993686400|0|0|32700|993686400|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341854|N|
1000|INE726L01019
28740|DELPHIFX|IQ|0|1.15643570000000E+07|0|208.71-230.68|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|DELPHI WORLD MONEY LTD|34|1029369600|0|0|32700|1029369600|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE726L01019
24396|DELPHIFX|RL|0|1.11278900000000E+07|0|145.43-218.14|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|DELPHI WORLD MONEY LTD|0|993686400|0|0|32700|993686400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341854|N|1000|INE726L01019
5932|DELTACORP|AF|0|2.67771097000000E+08|0|97.95-119.72|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|DELTA CORP LIMITED|0|1317513600|0|0|3431|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342623|N|100|INE124G01033
15048|DELTACORP|BE|0|2.67771097000000E+08|0|87.07-130.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|DELTA CORP LIMITED|0|878428800|0|0|3431|878428800|0|0|1408233600|0|0|0|0|1|1|1|
1408320000|1408838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|100|
INE124G01033
15047|DELTACORP|BL|0|2.67771097000000E+08|0|107.75-109.92|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|DELTA CORP LIMITED|0|878428800|0|0|3381|878428800|0|0|1408233600|0|0|0|
0|1|1|1|1408320000|1408838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341840|
N|100|INE124G01033
15044|DELTACORP|EQ|0|2.67771097000000E+08|0|87.07-130.60|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|DELTA CORP LIMITED|0|878428800|0|0|3431|878428800|0|0|1408233600|0|0|0|1|1|1|1|
1408320000|1408838400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|100|
INE124G01033
27626|DELTACORP|IQ|0|2.26851504000000E+08|0|88.34-132.51|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|DELTA CORP LIMITED|0|1029369600|0|0|3991|1029369600|0|0|1408233600|0|0|0|0|1|1|1|
1408320000|1408838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|100|
INE124G01033
15495|DELTACORP|RL|0|2.67771097000000E+08|0|87.07-130.60|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|DELTA CORP LIMITED|0|893203200|0|0|3431|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|100|INE124G01033
7909|DELTAMAGNT|BE|0|1.08511200000000E+07|0|82.91-124.36|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|DELTA MANUFACTURING LTD|13|640569600|0|0|32700|640569600|0|0|1410652800|0|0|0|0|
1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341821|N|
1000|INE393A01011
12080|DELTAMAGNT|BL|0|1.08511200000000E+07|0|102.60-104.67|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|DELTA MANUFACTURING LTD|13|816220800|0|0|32700|816220800|0|0|
1410652800|0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341821|N|1000|INE393A01011
1214|DELTAMAGNT|EQ|0|1.08511200000000E+07|0|82.91-124.36|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|DELTA MANUFACTURING LTD|13|493603200|0|0|32700|498441600|0|0|1410652800|0|0|0|0|
1|1|1|1410739200|1411257600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|
1000|INE393A01011
27627|DELTAMAGNT|IQ|0|6.07366300000000E+06|0|82.91-124.36|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|DELTA MANUFACTURING LTD|13|1029369600|0|0|32700|1029369600|0|0|1410652800|0|0|
0|0|1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340033|N|1000|INE393A01011
15813|DELTAMAGNT|RL|0|1.08511200000000E+07|0|82.91-124.36|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|DELTA MANUFACTURING LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341821|N|1000|INE393A01011
29093|DELTIC|SL|0|1.52896980000000E+07|0|150.55-183.95|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|DELTA AUTOCORP LIMITED|0|1421280000|0|0|32700|1421280000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421341859|N|1000|INE0XRN01019
29092|DELTIC|SM|0|1.52896980000000E+07|0|158.90-175.60|1|0|2|0|2|0|2|1|1|0|1|0|
1000|5|DELTA AUTOCORP LIMITED|0|1421280000|0|0|32700|1421280000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421341859|N|1000|INE0XRN01019
29094|DELTIC|SQ|0|1.52896980000000E+07|0|123.50-136.50|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|DELTA AUTOCORP LIMITED|0|1421280000|0|0|32700|1421280000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0XRN01019
29095|DELTIC|ST|0|1.52896980000000E+07|0|158.90-175.60|6|1|2|0|2|0|2|0|1|0|1|0|
1000|5|DELTA AUTOCORP LIMITED|0|1421280000|0|0|32700|1421280000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|1675|1000|5||1421341974|N|1000|INE0XRN01019
17726|DEN|BE|0|4.77223845000000E+08|0|31.42-47.13|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DEN
NETWORKS LTD|0|943488000|0|0|5334|943488000|0|0|1225843200|0|0|0|0|1|1|1|
1226188800|1226534400|0|0|0|0|0|0|0|0|1|EGM|1421342625|N|1000|INE947J01015
17725|DEN|BL|0|4.77223845000000E+08|0|38.88-39.67|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|DEN NETWORKS LTD|0|943488000|0|0|5472|943488000|0|0|1225843200|0|0|0|0|
1|1|1|1226188800|1226534400|0|0|0|0|0|0|0|0|1|EGM|1421341842|N|1000|INE947J01015
17722|DEN|EQ|0|4.77223845000000E+08|0|31.42-47.13|6|1|2|0|2|0|2|1|1|0|1|0|1|1|DEN
NETWORKS LTD|0|943488000|0|0|5334|943488000|0|0|1225843200|0|0|0|1|1|1|1|
1226188800|1226534400|0|0|0|0|0|1|0|0|1|EGM|1421342625|N|1000|INE947J01015
27628|DEN|IQ|0|1.34024101000000E+08|0|30.63-45.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DEN
NETWORKS LTD|0|1029369600|0|0|19486|1029369600|0|0|1225843200|0|0|0|0|1|1|1|
1226188800|1226534400|0|0|0|0|0|0|0|0|1|EGM|1421342625|N|1000|INE947J01015
17727|DEN|RL|0|4.77223845000000E+08|0|31.42-47.13|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DEN
NETWORKS LTD|0|943488000|0|0|5334|943488000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1421342625|N|1000|INE947J01015
15450|DENEERS|SL|0|8.60640000000000E+06|0|298.30-329.70|1|0|2|0|2|0|2|0|1|0|1|0|
600|5|DE NEERS TOOLS LIMITED|34|1368230400|0|0|32700|1368230400|0|0|1411516800|0|0|
0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421341858|N|1000|INE0JWV01011
15449|DENEERS|SM|0|8.60640000000000E+06|0|298.30-329.70|1|0|2|0|2|0|2|1|1|0|1|0|
600|5|DE NEERS TOOLS LIMITED|34|1368230400|0|0|32700|1368230400|0|0|1411516800|0|0|
0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|
1421341858|N|1000|INE0JWV01011
15454|DENEERS|SQ|0|8.60640000000000E+06|0|95.95-106.05|1|0|2|0|2|0|2|0|1|0|1|0|600|
5|DE NEERS TOOLS LIMITED|34|1368230400|0|0|32700|1368230400|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340031|N|
1000|INE0JWV01011
15465|DENEERS|ST|0|8.60640000000000E+06|0|298.30-329.70|6|1|2|0|2|0|2|0|1|0|1|0|
600|5|DE NEERS TOOLS LIMITED|34|1368230400|0|0|32700|1368230400|0|0|1411516800|0|0|
0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|3140|600|5|ANNUAL GENERAL MEETING|
1421341974|N|1000|INE0JWV01011
839|DENMURFAX|EQ|0|1.14000000000000E+07|1|1.80-2.70|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
DENMUR FAX ROLL LTD|0|484531200|0|0|32700|0|0|0|535161600|0|534988800|536457600|0|
1|1|1|536371200|537062400|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE063301019
5909|DENORA|BE|0|5.30863400000000E+06|0|930.00-1395.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
DE NORA INDIA LIMITED|0|597628800|0|0|16204|597628800|0|0|1410998400|0|0|0|0|1|1|1|
1411171200|1411689600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342623|N|1000|
INE244A01016
12836|DENORA|BL|0|5.30863400000000E+06|0|1150.90-1174.10|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|DE NORA INDIA LIMITED|0|816220800|0|0|16730|816220800|0|0|1410998400|0|
0|0|0|1|1|1|1411171200|1411689600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|
1421341827|N|1000|INE244A01016
4279|DENORA|EQ|0|5.30863400000000E+06|0|930.00-1395.00|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
DE NORA INDIA LIMITED|0|526867200|0|0|16204|526867200|0|0|1410998400|0|0|0|0|1|1|1|
1411171200|1411689600|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342623|N|1000|
INE244A01016
27630|DENORA|IQ|0|5.30863400000000E+06|0|900.75-1351.05|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|DE NORA INDIA LIMITED|0|1029369600|0|0|16730|1029369600|0|0|1410998400|0|0|0|0|1|
1|1|1411171200|1411689600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342625|N|
1000|INE244A01016
15680|DENORA|RL|0|5.30863400000000E+06|0|930.00-1395.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|DE NORA INDIA LIMITED|0|893203200|0|0|16204|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|1000|INE244A01016
16481|DENTALKART|BO|0|1.60162080000000E+07|0|630.00-770.00|1|0|2|0|2|0|2|0|1|0|1|0|
250|5|VASA DENTICITY LIMITED|0|1370131200|0|0|8919|1370131200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421342625|N|1000|INE0N5801013
16466|DENTALKART|SL|0|1.60162080000000E+07|0|560.00-840.00|1|0|2|0|2|0|2|0|1|0|1|0|
250|5|VASA DENTICITY LIMITED|0|1370131200|0|0|8919|1370131200|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421342625|
N|1000|INE0N5801013
16454|DENTALKART|SM|0|1.60162080000000E+07|0|560.00-840.00|6|1|2|0|2|0|2|1|1|0|1|0|
250|5|VASA DENTICITY LIMITED|0|1370131200|0|0|8919|1370131200|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|7000|250|5|ANNUAL GENERAL MEETING|
1421342625|N|1000|INE0N5801013
16477|DENTALKART|SQ|0|1.60162080000000E+07|0|102.40-153.60|1|0|2|0|2|0|2|0|1|0|1|0|
250|5|VASA DENTICITY LIMITED|0|1370131200|0|0|32700|1370131200|0|0|1411516800|0|0|
0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421340031|N|1000|INE0N5801013
16479|DENTALKART|ST|0|1.60162080000000E+07|0|560.00-840.00|1|0|2|0|2|0|2|0|1|0|1|0|
250|5|VASA DENTICITY LIMITED|0|1370131200|0|0|8919|1370131200|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421342625|
N|1000|INE0N5801013
14057|DESTIN-RE|SL|0|7.69400000000000E+06|1|1.65-3.75|3|0|3|0|3|0|3|0|3|0|3|0|6000|
5|DESTINY LOGISTICS & I LTD|0|1360281600|0|0|32700|1360281600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1363281145|Y|1000|INE0IGO20011
14060|DESTIN-RE|SM|0|7.69400000000000E+06|1|1.65-3.75|3|0|3|0|3|0|3|0|3|0|3|0|6000|
5|DESTINY LOGISTICS & I LTD|0|1360281600|0|0|32700|1360281600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1363281144|Y|1000|INE0IGO20011
14059|DESTIN-RE|SQ|0|7.69400000000000E+06|1|2.60-6.00|3|0|3|0|3|0|3|0|3|0|3|0|6000|
5|DESTINY LOGISTICS & I LTD|0|1360281600|0|0|32700|1360281600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1363281147|Y|1000|INE0IGO20011
14056|DESTIN-RE|ST|0|7.69400000000000E+06|1|1.65-3.75|3|0|3|0|3|0|3|0|3|0|3|0|6000|
5|DESTINY LOGISTICS & I LTD|0|1360281600|0|0|32700|1360281600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1363281144|Y|1000|INE0IGO20011
6090|DESTINY|SL|0|1.53880000000000E+07|0|162.00-179.00|1|0|2|0|2|0|2|0|1|0|1|0|
1500|5|DESTINY LOGISTICS & I LTD|34|1318550400|0|0|32700|1318550400|0|0|1411257600|
0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421341857|N|1000|INE0IGO01011
6087|DESTINY|SM|0|1.53880000000000E+07|0|162.00-179.00|1|0|2|0|2|0|2|1|1|0|1|0|
1500|5|DESTINY LOGISTICS & I LTD|34|1318550400|0|0|32700|1318550400|0|0|1411257600|
0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|
1421341857|N|1000|INE0IGO01011
6091|DESTINY|SQ|0|7.69400000000000E+06|0|19.00-21.00|1|0|2|0|2|0|2|0|1|0|1|0|1500|
5|DESTINY LOGISTICS & I LTD|34|1318550400|0|0|32700|1318550400|0|0|1411257600|0|0|
0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421340029|N|1000|INE0IGO01011
6092|DESTINY|ST|0|1.53880000000000E+07|0|162.00-179.00|6|1|2|0|2|0|2|0|1|0|1|0|
1500|5|DESTINY LOGISTICS & I LTD|34|1318550400|0|0|32700|1318550400|0|0|1411257600|
0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|1705|1500|5|ANNUAL GENERAL MEETING|
1421341974|N|1000|INE0IGO01011
8149|DEVIT|BE|0|2.24846790000000E+07|0|133.06-199.59|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DEV INFO TECHNOLOGY LTD|0|1329350400|0|0|26738|1329350400|0|0|1417046400|
1417046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.25 PER SH|1421342624|N|
500|INE060X01026
8151|DEVIT|BL|0|2.24846790000000E+07|0|164.66-167.99|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|DEV INFO TECHNOLOGY LTD|0|1329350400|0|0|27708|1329350400|0|0|
1417046400|1417046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.25 PER SH|
1421341830|N|500|INE060X01026
8146|DEVIT|EQ|0|2.24846790000000E+07|0|133.06-199.59|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
DEV INFO TECHNOLOGY LTD|0|1329350400|0|0|26738|1329350400|0|0|1417046400|
1417046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.25 PER SH|1421342624|N|
500|INE060X01026
8152|DEVIT|IQ|0|1.10410000000000E+07|0|128.40-192.61|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DEV INFO TECHNOLOGY LTD|0|1329350400|0|0|32700|1329350400|0|0|1417046400|
1417046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.25 PER SH|1421340029|N|
1000|INE060X01026
8148|DEVIT|RL|0|2.24846790000000E+07|0|133.06-199.59|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DEV INFO TECHNOLOGY LTD|0|1329350400|0|0|26738|1329350400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|500|INE060X01026
20497|DEVIT|SL|0|1.10410000000000E+07|0|127.00-140.30|3|0|3|0|3|0|3|0|3|0|3|0|3000|
5|DEV INFO TECHNOLOGY LTD|0|1176854400|0|0|32700|1176854400|0|0|1319241600|
1319328000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475392|Y|1000|
INE060X01018
20494|DEVIT|SM|0|1.10410000000000E+07|0|127.00-140.30|3|0|3|0|3|0|3|0|3|0|3|0|3000|
5|DEV INFO TECHNOLOGY LTD|0|1176854400|0|0|32700|1176854400|0|0|1319241600|
1319328000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475393|Y|1000|
INE060X01018
20500|DEVIT|SO|0|1.10410000000000E+07|0|127.00-140.30|3|0|3|0|3|0|3|0|3|0|3|0|3000|
5|DEV INFO TECHNOLOGY LTD|0|1176854400|0|0|32700|1176854400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1340475394|Y|1000|INE060X01018
20499|DEVIT|SQ|0|5.52050000000000E+06|0|39.90-44.10|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
DEV INFO TECHNOLOGY LTD|0|1176854400|0|0|32700|1176854400|0|0|1319241600|
1319328000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475395|Y|1000|
INE060X01018
20495|DEVIT|ST|0|1.10410000000000E+07|0|127.00-140.30|3|0|3|0|3|0|3|0|3|0|3|0|3000|
5|DEV INFO TECHNOLOGY LTD|0|1176854400|0|0|32700|1176854400|0|0|1319241600|
1319328000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475395|Y|1000|
INE060X01018
5377|DEVYANI|BE|0|1.20626637800000E+09|0|142.64-213.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DEVYANI INTERNATIONAL LTD|0|1313539200|0|0|464|1313539200|0|0|1403913600|0|0|0|0|1|
1|1|1404000000|1404604800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
100|INE872J01023
5379|DEVYANI|BL|0|1.20626637800000E+09|0|176.51-180.08|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|DEVYANI INTERNATIONAL LTD|0|1313539200|0|0|466|1313539200|0|0|
1403913600|0|0|0|0|1|1|1|1404000000|1404604800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341828|N|100|INE872J01023
5373|DEVYANI|EQ|0|1.20626637800000E+09|0|142.64-213.96|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
DEVYANI INTERNATIONAL LTD|0|1313539200|0|0|464|1313539200|0|0|1403913600|0|0|0|1|1|
1|1|1404000000|1404604800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
100|INE872J01023
5380|DEVYANI|IQ|0|1.20252387800000E+09|0|142.10-213.15|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DEVYANI INTERNATIONAL LTD|0|1313539200|0|0|468|1313539200|0|0|1403913600|0|0|0|0|1|
1|1|1404000000|1404604800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
100|INE872J01023
5376|DEVYANI|RL|0|1.20626637800000E+09|0|142.64-213.96|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
DEVYANI INTERNATIONAL LTD|0|1313539200|0|0|464|1313539200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|100|INE872J01023
845|DEWANRUB|EQ|0|2.11900000000000E+07|1|0.88-1.32|1|0|3|0|3|0|3|0|1|0|1|0|100|1|
DEWAN RUBBER LTD|0|476668800|0|0|32700|0|0|0|627868800|0|627868800|630201600|0|1|1|
1|630288000|630288000|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE064201010
848|DEWANSTEEL|EQ|0|1.39000000000000E+07|1|1.52-2.28|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
DEWAN STEELS LTD|0|493603200|0|0|32700|0|0|0|627868800|0|627868800|630201600|0|1|1|
1|630288000|630288000|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE064301018
851|DEWANTYRE|EQ|0|7.35000000000000E+06|1|0.72-1.08|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
DEWAN TYRE LTD|0|493603200|0|0|32700|0|0|0|627868800|0|627868800|630201600|0|1|1|1|
630288000|630288000|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE064501013
19275|DFMFOODS|BE|0|5.02758760000000E+07|0|369.40-554.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|DFM FOODS LIMITED|0|1167436800|0|0|4308|1167436800|0|0|1345852800|0|0|0|0|1|1|1|
1346025600|1346544000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1365011831|Y|200|
INE456C01020
19274|DFMFOODS|BL|0|5.02758760000000E+07|0|457.10-466.30|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|DFM FOODS LIMITED|0|1167436800|0|0|4309|1167436800|0|0|1345852800|0|0|
0|0|1|1|1|1346025600|1346544000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1365011831|Y|200|INE456C01020
19271|DFMFOODS|EQ|0|5.02758760000000E+07|0|369.40-554.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|DFM FOODS LIMITED|0|1167436800|0|0|4308|1167436800|0|0|1345852800|0|0|0|0|1|1|1|
1346025600|1346544000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1365011831|Y|200|
INE456C01020
19276|DFMFOODS|IQ|0|1.00016760000000E+07|0|369.20-553.80|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|DFM FOODS LIMITED|0|1167436800|0|0|21664|1167436800|0|0|1345852800|0|0|0|0|1|1|1|
1346025600|1346544000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1365011831|Y|1000|
INE456C01020
19291|DFMFOODS|RL|0|5.02758760000000E+07|0|369.40-554.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|DFM FOODS LIMITED|0|1167436800|0|0|4308|1167436800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1365011831|Y|200|INE456C01020
10358|DGCONTENT|BE|0|5.81870780000000E+07|0|57.16-63.17|6|1|2|0|2|0|2|0|1|0|1|0|1|
1|DIGICONTENT LIMITED|34|1245283200|0|0|28562|1245283200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|200|INE03JI01017
10348|DGCONTENT|BL|0|5.81870780000000E+07|0|59.56-60.77|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|DIGICONTENT LIMITED|34|1245283200|0|0|28012|1245283200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421341852|N|200|INE03JI01017
10346|DGCONTENT|EQ|0|5.81870780000000E+07|0|57.16-63.17|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|DIGICONTENT LIMITED|34|1245283200|0|0|28562|1245283200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|200|INE03JI01017
10364|DGCONTENT|IQ|0|5.81870780000000E+07|0|32.14-35.53|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|DIGICONTENT LIMITED|34|1245283200|0|0|32700|1245283200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340029|N|200|INE03JI01017
10369|DGCONTENT|RL|0|5.81870780000000E+07|0|54.15-66.18|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|DIGICONTENT LIMITED|0|1245283200|0|0|28562|1245283200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|200|INE03JI01017
4817|DHAMPURSUG|BE|0|6.53875900000000E+07|0|115.34-173.01|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|DHAMPUR SUGAR MILLS LTD.|0|551664000|0|0|10607|551664000|0|0|1409961600|0|0|0|
0|1|1|1|1410048000|1410566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|
N|1000|INE041A01016
12330|DHAMPURSUG|BL|0|6.53875900000000E+07|0|142.73-145.62|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|DHAMPUR SUGAR MILLS LTD.|0|816220800|0|0|11239|816220800|0|0|
1409961600|0|0|0|0|1|1|1|1410048000|1410566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341820|N|1000|INE041A01016
857|DHAMPURSUG|EQ|0|6.53875900000000E+07|0|115.34-173.01|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|DHAMPUR SUGAR MILLS LTD.|0|471830400|0|0|10607|480902400|0|0|1409961600|0|0|0|0|
1|1|1|1410048000|1410566400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE041A01016
6128|DHAMPURSUG|G1|2|3.43594200000000E+06|0|136.80-205.20|3|0|3|0|3|0|3|0|3|0|3|0|
50|5|DHAMPUR SUGAR MILLS LTD.|0|603072000|0|0|32700|603072000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|11000|INE041A01024
27631|DHAMPURSUG|IQ|0|5.39059750000000E+07|0|115.34-173.01|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|DHAMPUR SUGAR MILLS LTD.|0|1029369600|0|0|12866|1029369600|0|0|1409961600|0|0|
0|0|1|1|1|1410048000|1410566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421342625|N|1000|INE041A01016
15682|DHAMPURSUG|RL|0|6.53875900000000E+07|0|115.34-173.01|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|DHAMPUR SUGAR MILLS LTD.|0|893203200|0|0|10607|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE041A01016
29030|DHAN-RE|BE|0|1.41686767000000E+08|1|1.56-1.91|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
DHANLAXMI BANK LTD|0|1420761600|0|0|32700|1420761600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341974|N|1000|INE680A20011
29032|DHAN-RE|BL|0|1.41686767000000E+08|1|1.72-1.75|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|DHANLAXMI BANK LTD|0|1420761600|0|0|32700|1420761600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421341855|N|1000|INE680A20011
29034|DHAN-RE|EQ|0|1.41686767000000E+08|1|1.56-1.91|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
DHANLAXMI BANK LTD|0|1420761600|0|0|32700|1420761600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341925|N|1000|INE680A20011
29033|DHAN-RE|IQ|0|1.41686767000000E+08|1|7.28-8.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DHANLAXMI BANK LTD|0|1420761600|0|0|32700|1420761600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341925|N|1000|INE680A20011
29031|DHAN-RE|RL|0|1.41686767000000E+08|1|1.56-1.91|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DHANLAXMI BANK LTD|0|1420761600|0|0|32700|1420761600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341855|N|1000|INE680A20011
11360|DHANBANK|BE|0|3.94698851000000E+08|0|23.62-26.11|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
DHANLAXMI BANK LIMITED|0|765244800|0|0|10187|765244800|0|0|1419724800|1419724800|0|
0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 14:25@PRM RS 11/-|1421342624|N|1000|
INE680A01011
12069|DHANBANK|BL|0|3.94698851000000E+08|0|24.62-25.11|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|DHANLAXMI BANK LIMITED|0|816220800|0|0|10413|816220800|0|0|1419724800|
1419724800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 14:25@PRM RS 11/-|1421341852|N|
1000|INE680A01011
11359|DHANBANK|EQ|0|3.94698851000000E+08|0|23.62-26.11|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
DHANLAXMI BANK LIMITED|0|765244800|0|0|10187|765244800|0|0|1419724800|1419724800|0|
0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 14:25@PRM RS 11/-|1421342624|N|1000|
INE680A01011
27632|DHANBANK|IQ|0|8.51363190000000E+07|0|30.55-33.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DHANLAXMI BANK LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1419724800|1419724800|
0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 14:25@PRM RS 11/-|1421340033|N|1000|
INE680A01011
15683|DHANBANK|RL|0|3.94698851000000E+08|0|19.89-29.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DHANLAXMI BANK LIMITED|0|893203200|0|0|10187|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|1000|INE680A01011
15388|DHANI|BE|0|6.03233339000000E+08|0|69.52-104.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DHANI SERVICES LIMITED|13|891561600|0|0|1907|891561600|0|0|1410998400|0|0|0|0|1|1|
1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|200|
INE274G01010
15387|DHANI|BL|0|6.03233339000000E+08|0|86.03-87.76|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|DHANI SERVICES LIMITED|13|891561600|0|0|1858|891561600|0|0|1410998400|
0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341841|N|200|INE274G01010
15384|DHANI|EQ|0|6.03233339000000E+08|0|69.52-104.28|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
DHANI SERVICES LIMITED|13|891561600|0|0|1907|891561600|0|0|1410998400|0|0|0|1|1|1|
1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|200|
INE274G01010
27883|DHANI|IQ|0|2.31112511000000E+08|0|71.35-107.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DHANI SERVICES LIMITED|13|1029369600|0|0|4851|1029369600|0|0|1410998400|0|0|0|0|1|
1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|
200|INE274G01010
15895|DHANI|RL|0|6.03233339000000E+08|0|69.52-104.28|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
DHANI SERVICES LIMITED|0|893203200|0|0|1907|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|200|INE274G01010
9497|DHANILOANS|M1|2|1.19670000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 0% SR.III|0|1337385600|0|0|32700|1337385600|0|0|0|1398384000|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1399570531|Y|100000|INE614X07415
9506|DHANILOANS|M2|2|4.26150000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 10.03% SR.IV|0|1337385600|0|0|32700|1337385600|0|0|1398384000|
1398384000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1399570531|Y|100000|
INE614X07423
8224|DHANILOANS|N1|2|3.77471000000000E+06|0|805.40-1208.10|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|DHANI LOANS & SERV LTD|0|1236816000|0|0|26314|1236816000|0|0|0|1303603200|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1304702367|Y|100000|
INE614X07027
9140|DHANILOANS|N2|2|2.46579000000000E+05|0|991.48-1487.22|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|DHANI LOANS & SERV LTD|0|1236816000|0|0|32700|1236816000|0|0|0|1303603200|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1304702367|Y|100000|
INE614X07035
9143|DHANILOANS|N3|2|3.24981000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|DHANI LOANS & SERV LTD|0|1236816000|0|0|32700|1236816000|0|0|0|1335139200|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT & REDEMPTION|1336151244|Y|100000|INE614X07043
9148|DHANILOANS|N4|2|7.55369000000000E+05|0|808.00-1212.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|DHANI LOANS & SERV LTD|0|1236816000|0|0|32700|1236816000|0|0|0|1335139200|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT & REDEMPTION|1336151244|Y|100000|INE614X07050
9154|DHANILOANS|N5|2|2.35842000000000E+05|0|1098.40-1647.60|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|DHANI LOANS & SERV LTD|0|1236816000|0|0|32700|1236816000|0|0|0|1335139200|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT & REDEMPTION|1336151244|Y|100000|INE614X07068
9157|DHANILOANS|N6|2|4.70084000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|DHANI LOANS & SERV LTD|0|1236816000|0|0|32700|1236816000|0|0|0|1392768000|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1393693949|Y|100000|
INE614X07076
9161|DHANILOANS|N7|2|2.60712000000000E+05|0|876.00-1314.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|DHANI LOANS & SERV LTD|0|1236816000|0|0|32700|1236816000|0|0|0|1392768000|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1393693949|Y|100000|
INE614X07084
9165|DHANILOANS|N8|2|1.93776000000000E+05|0|1324.04-1986.06|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|DHANI LOANS & SERV LTD|0|1236816000|0|0|32700|1236816000|0|0|0|1392768000|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1393693949|Y|100000|
INE614X07092
10521|DHANILOANS|NA|2|7.18220000000000E+04|0|937.92-1406.88|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|DHANI LOANS & SERV LTD|0|1246406400|0|0|32700|1246406400|0|0|0|1307923200|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1309021463|Y|100000|
INE614X07134
10537|DHANILOANS|NB|2|3.48000000000000E+04|0|931.20-1396.80|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|DHANI LOANS & SERV LTD|0|1246406400|0|0|32700|1246406400|0|0|0|1307923200|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1309021463|Y|100000|
INE614X07142
10539|DHANILOANS|NC|2|1.23709000000000E+05|0|801.76-1202.64|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|DHANI LOANS & SERV LTD|0|1246406400|0|0|32700|1246406400|0|0|0|1339545600|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1340474267|Y|100000|
INE614X07159
10598|DHANILOANS|ND|2|1.22095000000000E+05|0|856.16-1284.24|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|DHANI LOANS & SERV LTD|0|1246406400|0|0|32700|1246406400|0|0|0|1339545600|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1340474267|Y|100000|
INE614X07167
10626|DHANILOANS|NE|2|4.27800000000000E+04|0|1064.00-1596.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|DHANI LOANS & SERV LTD|0|1246406400|0|0|32700|1246406400|0|0|0|1339545600|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1340474267|Y|100000|
INE614X07175
12998|DHANILOANS|NI|2|5.90347000000000E+05|0|872.00-1308.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|0|1285459200|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1286559831|Y|100000|
INE614X07217
13000|DHANILOANS|NJ|2|1.21290000000000E+04|0|856.00-1284.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|0|1314144000|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1315069058|Y|100000|
INE614X07225
13004|DHANILOANS|NK|2|4.81000000000000E+03|0|944.02-1416.02|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|0|1314144000|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1315069058|Y|100000|
INE614X07233
13007|DHANILOANS|NL|2|2.97040000000000E+04|0|792.00-1188.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|0|1345593600|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1346519385|Y|100000|
INE614X07241
13010|DHANILOANS|NM|2|2.24700000000000E+04|0|856.00-1284.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|0|1345593600|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1346519385|Y|100000|
INE614X07258
13012|DHANILOANS|NN|2|8.55600000000000E+03|0|1058.00-1587.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|0|1345593600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1346519385|Y|100000|INE614X07266
8020|DHANILOANS|NR|2|1.28642700000000E+06|0|869.60-1304.40|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 0% SR.I|0|1328400000|0|0|32700|1328400000|0|0|0|1358467200|0|0|0|1|
1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1359568686|Y|100000|INE614X07324
8029|DHANILOANS|NS|2|3.88200000000000E+04|0|871.20-1306.80|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 10.50% SR.II|0|1328400000|0|0|32700|1328400000|0|0|0|1389744000|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1390670141|Y|100000|
INE614X07332
8049|DHANILOANS|NT|2|4.78490000000000E+04|0|963.20-1444.80|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 0% SR.III|0|1328400000|0|0|32700|1328400000|0|0|0|1389744000|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1390670141|Y|100000|INE614X07340
8055|DHANILOANS|NU|2|7.09650000000000E+04|0|801.60-1202.40|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 10.03% SR.IV|0|1328400000|0|0|32700|1328400000|0|0|0|1389744000|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1390670141|Y|100000|
INE614X07357
9488|DHANILOANS|NY|2|2.69344000000000E+05|0|873.96-1310.94|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 0% SR.I|0|1337385600|0|0|32700|1337385600|0|0|0|1367539200|0|0|0|1|
1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1368723904|Y|100000|INE614X07399
9491|DHANILOANS|NZ|2|3.67125000000000E+05|0|852.00-1278.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 10.50% SR.II|0|1337385600|0|0|32700|1337385600|0|0|0|1398384000|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1399570531|Y|100000|
INE614X07407
9139|DHANILOANS|U1|2|3.77471000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|DHANI LOANS & SERV LTD|0|1236816000|0|0|26492|1236816000|0|0|0|1303603200|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1304702367|Y|100000|
INE614X07027
9142|DHANILOANS|U2|2|2.46579000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|DHANI LOANS & SERV LTD|0|1236816000|0|0|32700|1236816000|0|0|0|1303603200|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1304702367|Y|100000|
INE614X07035
9144|DHANILOANS|U3|2|3.24981000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|DHANI LOANS & SERV LTD|0|1236816000|0|0|32700|1236816000|0|0|0|1335139200|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT & REDEMPTION|1336151244|Y|100000|INE614X07043
9149|DHANILOANS|U4|2|7.55369000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|DHANI LOANS & SERV LTD|0|1236816000|0|0|32700|1236816000|0|0|0|1335139200|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT & REDEMPTION|1336151244|Y|100000|INE614X07050
9155|DHANILOANS|U5|2|2.35842000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|DHANI LOANS & SERV LTD|0|1236816000|0|0|32700|1236816000|0|0|0|1335139200|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT & REDEMPTION|1336151244|Y|100000|INE614X07068
9159|DHANILOANS|U6|2|4.70084000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|DHANI LOANS & SERV LTD|0|1236816000|0|0|32700|1236816000|0|0|0|1392768000|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1393693949|Y|100000|
INE614X07076
9164|DHANILOANS|U7|2|2.60712000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|DHANI LOANS & SERV LTD|0|1236816000|0|0|32700|1236816000|0|0|0|1392768000|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1393693949|Y|100000|
INE614X07084
9166|DHANILOANS|U8|2|1.93776000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|DHANI LOANS & SERV LTD|0|1236816000|0|0|32700|1236816000|0|0|0|1392768000|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1393693949|Y|100000|
INE614X07092
10522|DHANILOANS|UA|2|7.18220000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|DHANI LOANS & SERV LTD|0|1246406400|0|0|32700|1246406400|0|0|0|1307923200|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1309021463|Y|100000|
INE614X07134
10538|DHANILOANS|UB|2|3.48000000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|DHANI LOANS & SERV LTD|0|1246406400|0|0|32700|1246406400|0|0|0|1307923200|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1309021463|Y|100000|
INE614X07142
10597|DHANILOANS|UC|2|1.23709000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|DHANI LOANS & SERV LTD|0|1246406400|0|0|32700|1246406400|0|0|0|1339545600|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1340474267|Y|100000|
INE614X07159
10625|DHANILOANS|UD|2|1.22095000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|DHANI LOANS & SERV LTD|0|1246406400|0|0|32700|1246406400|0|0|0|1339545600|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1340474267|Y|100000|
INE614X07167
10627|DHANILOANS|UE|2|4.27800000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|DHANI LOANS & SERV LTD|0|1246406400|0|0|32700|1246406400|0|0|0|1339545600|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1340474267|Y|100000|
INE614X07175
12999|DHANILOANS|UI|2|5.90347000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|0|1285459200|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1286559831|Y|100000|
INE614X07217
13003|DHANILOANS|UJ|2|1.21290000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|0|1314144000|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1315069058|Y|100000|
INE614X07225
13006|DHANILOANS|UK|2|4.81000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|0|1314144000|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1315069058|Y|100000|
INE614X07233
13009|DHANILOANS|UL|2|2.97040000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|0|1345593600|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1346519385|Y|100000|
INE614X07241
13011|DHANILOANS|UM|2|2.24700000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|0|1345593600|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1346519385|Y|100000|
INE614X07258
13015|DHANILOANS|UN|2|8.55600000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|0|1345593600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1346519385|Y|100000|INE614X07266
8026|DHANILOANS|UR|2|1.28642700000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 0% SR.I|0|1328400000|0|0|32700|1328400000|0|0|0|1358467200|0|0|0|1|
1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1359568686|Y|100000|INE614X07324
8046|DHANILOANS|US|2|3.88200000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 10.50% SR.II|0|1328400000|0|0|32700|1328400000|0|0|0|1389744000|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1390670141|Y|100000|
INE614X07332
8053|DHANILOANS|UT|2|4.78490000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 0% SR.III|0|1328400000|0|0|32700|1328400000|0|0|0|1389744000|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1390670141|Y|100000|INE614X07340
8057|DHANILOANS|UU|2|7.09650000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 10.03% SR.IV|0|1328400000|0|0|32700|1328400000|0|0|0|1389744000|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1390670141|Y|100000|
INE614X07357
9490|DHANILOANS|UY|2|2.69344000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 0% SR.I|0|1337385600|0|0|32700|1337385600|0|0|0|1367539200|0|0|0|1|
1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1368723904|Y|100000|INE614X07399
9492|DHANILOANS|UZ|2|3.67125000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 10.50% SR.II|0|1337385600|0|0|32700|1337385600|0|0|0|1398384000|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1399570531|Y|100000|
INE614X07407
9496|DHANILOANS|Y1|2|1.19670000000000E+04|0|936.00-1404.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 0% SR.III|0|1337385600|0|0|32700|1337385600|0|0|0|1398384000|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1399570531|Y|100000|INE614X07415
9500|DHANILOANS|Y2|2|4.26150000000000E+04|0|784.00-1176.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 10.03% SR.IV|0|1337385600|0|0|32700|1337385600|0|0|0|1398384000|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1399570531|Y|100000|
INE614X07423
22318|DHANIPP|BL|0|8.28330180000000E+07|0|77.95-79.45|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|DHANI RS.1.10 PPD UP|0|1281571200|0|0|15223|1281571200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1319734939|Y|200|IN9274G01034
22315|DHANIPP|E1|0|8.28330180000000E+07|0|63.00-94.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
DHANI RS.1.10 PPD UP|0|1281484800|0|0|15339|1281484800|0|0|0|1318636800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|THIRD&FINALCALL - RS 108|1319734939|Y|200|IN9274G01034
22316|DHANIPP|X1|0|8.28330180000000E+07|0|63.00-94.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
DHANI RS.1.10 PPD UP|0|1281484800|0|0|15339|1281484800|0|0|0|1318636800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|THIRD&FINALCALL - RS 108|1319734940|Y|200|IN9274G01034
27724|DHANLAXMI|SL|0|1.63280000000000E+07|0|61.15-67.55|1|0|2|0|2|0|2|0|1|0|1|0|
2000|5|DHANLAXMI CROP SCIENCE L|34|1418774400|0|0|32700|1418774400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421341859|N|1000|INE0V9V01010
27723|DHANLAXMI|SM|0|1.63280000000000E+07|0|61.15-67.55|1|0|2|0|2|0|2|1|1|0|1|0|
2000|5|DHANLAXMI CROP SCIENCE L|34|1418774400|0|0|32700|1418774400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421341859|N|1000|INE0V9V01010
27730|DHANLAXMI|SQ|0|1.63280000000000E+07|0|52.25-57.75|1|0|2|0|2|0|2|0|1|0|1|0|
2000|5|DHANLAXMI CROP SCIENCE L|34|1418774400|0|0|32700|1418774400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0V9V01010
27732|DHANLAXMI|ST|0|1.63280000000000E+07|0|61.15-67.55|6|1|2|0|2|0|2|0|1|0|1|0|
2000|5|DHANLAXMI CROP SCIENCE L|34|1418774400|0|0|32700|1418774400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|645|2000|5||1421341974|N|1000|INE0V9V01010
24413|DHANUKA|BE|0|4.55783240000000E+07|0|1088.80-1633.20|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|DHANUKA AGRITECH LTD|0|993772800|0|0|1612|993772800|0|0|1408233600|1408233600|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1421342625|N|200|INE435G01025
24412|DHANUKA|BL|0|4.55783240000000E+07|0|1347.40-1374.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|DHANUKA AGRITECH LTD|0|993772800|0|0|1660|993772800|0|0|1408233600|
1408233600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1421341848|N|200|INE435G01025
24409|DHANUKA|EQ|0|4.55783240000000E+07|0|1088.80-1633.20|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|DHANUKA AGRITECH LTD|0|993772800|0|0|1612|993772800|0|0|1408233600|1408233600|
0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1421342625|N|200|INE435G01025
27633|DHANUKA|IQ|0|5.00195000000000E+07|0|1057.00-1585.50|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|DHANUKA AGRITECH LTD|0|1029369600|0|0|1513|1029369600|0|0|1408233600|
1408233600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1421342625|N|200|INE435G01025
24414|DHANUKA|RL|0|4.55783240000000E+07|0|1088.80-1633.20|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|DHANUKA AGRITECH LTD|0|993772800|0|0|1612|993772800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|200|INE435G01025
6844|DHARAMORAR|BE|0|1.25200000000000E+07|1|10.00-14.90|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|DHARAMSI MORARJI DEPO|0|625449600|0|0|32700|625449600|0|0|649728000|0|649728000|
650332800|0|1|1|1|651024000|652579200|0|0|0|0|0|0|0|0|1|AGM|1353782353|Y|1000|
INE505A01010
860|DHARAMORAR|EQ|0|1.25200000000000E+07|1|10.00-14.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
DHARAMSI MORARJI CHEMICAL|0|473040000|0|0|32700|0|0|0|649036800|0|649036800|
650764800|0|1|1|1|651024000|652579200|0|0|0|0|1|0|0|0|1|AGM|1353782353|Y|1000|
INE505A01010
24748|DHARIWAL|SL|0|8.95140000000000E+06|0|97.30-145.90|1|0|2|0|2|0|2|0|1|0|1|0|
1200|5|DHARIWALCORP LIMITED|0|1407542400|0|0|32700|1407542400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0YRN01017
24747|DHARIWAL|SM|0|8.95140000000000E+06|0|97.30-145.90|6|1|2|0|2|0|2|1|1|0|1|0|
1200|5|DHARIWALCORP LIMITED|0|1407542400|0|0|32700|1407542400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|1220|1200|5||1421341974|N|1000|INE0YRN01017
24749|DHARIWAL|SQ|0|8.95140000000000E+06|0|84.80-127.20|1|0|2|0|2|0|2|0|1|0|1|0|
1200|5|DHARIWALCORP LIMITED|0|1407542400|0|0|32700|1407542400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0YRN01017
24750|DHARIWAL|ST|0|8.95140000000000E+06|0|97.30-145.90|1|0|2|0|2|0|2|0|1|0|1|0|
1200|5|DHARIWALCORP LIMITED|0|1407542400|0|0|32700|1407542400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0YRN01017
13014|DHARMAJ|BE|0|3.37972960000000E+07|0|201.05-301.55|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|DHARMAJ CROP GUARD LTD|0|1354924800|0|0|11774|1354924800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE00OQ01016
13031|DHARMAJ|BL|0|3.37972960000000E+07|0|248.80-253.80|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|DHARMAJ CROP GUARD LTD|0|1354924800|0|0|12269|1354924800|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341836|N|1000|INE00OQ01016
13001|DHARMAJ|EQ|0|3.37972960000000E+07|0|201.05-301.55|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|DHARMAJ CROP GUARD LTD|0|1354924800|0|0|11774|1354924800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE00OQ01016
13034|DHARMAJ|IQ|0|3.37972960000000E+07|0|192.95-289.35|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|DHARMAJ CROP GUARD LTD|0|1354924800|0|0|12269|1354924800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE00OQ01016
13005|DHARMAJ|RL|0|3.37972960000000E+07|0|226.20-276.40|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|DHARMAJ CROP GUARD LTD|0|1354924800|0|0|11774|1354924800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE00OQ01016
863|DHARNENIND|EQ|0|2.58500000000000E+07|1|0.80-1.20|1|0|2|0|2|0|2|0|1|0|1|0|50|1|
DHARNENDRA INDUSTRIES LTD|0|476668800|0|0|32700|0|0|0|494812800|0|494812800|
496540800|0|1|1|1|496540800|496886400|0|0|0|0|0|0|0|0|1||1421340028|N|1000|
INE449301014
9766|DHARSUGAR|BE|0|3.32000000000000E+07|0|8.12-8.97|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DHARANISUGARS &CHEMICALS|0|668995200|0|0|32700|668995200|0|0|1409788800|0|0|0|0|1|
1|1|1409875200|1410393600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|
1000|INE988C01014
12331|DHARSUGAR|BL|0|3.32000000000000E+07|0|8.46-8.63|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|DHARANI SUGARS & CHEMICAL|0|816220800|0|0|32700|816220800|0|0|
1409788800|0|0|0|0|1|1|1|1409875200|1410393600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421340030|N|1000|INE988C01014
11617|DHARSUGAR|BZ|0|3.32000000000000E+07|0|8.12-8.97|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DHARANISUGARS &CHEMICALS|0|1351123200|0|0|32700|1351123200|0|0|1409788800|0|0|0|0|
1|1|1|1409875200|1410393600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|
1000|INE988C01014
866|DHARSUGAR|EQ|0|3.32000000000000E+07|0|8.12-8.97|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DHARANI SUGARS & CHEMICAL|0|493603200|0|0|32700|0|0|0|1409788800|0|0|0|0|1|1|1|
1409875200|1410393600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|1000|
INE988C01014
27635|DHARSUGAR|IQ|0|2.93898460000000E+07|0|11.35-12.54|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|DHARANI SUGARS & CHEM|0|1029369600|0|0|32700|1029369600|0|0|1409788800|0|0|0|0|1|
1|1|1409875200|1410393600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE988C01014
15685|DHARSUGAR|RL|0|3.32000000000000E+07|0|6.84-10.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DHARANI SUGARS & CHEMICAL|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|1000|INE988C01014
8379|DHFL|AF|0|3.13823024000000E+08|0|15.05-18.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DEWAN
HOUSING FIN CORP LT|0|1233446400|0|0|19080|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1317488433|Y|1000|INE202B01012
8226|DHFL|BE|0|3.13823024000000E+08|1|15.05-18.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DEWAN
HOUSING FIN CORP LT|0|644198400|0|0|19080|644198400|0|0|1285113600|0|0|0|0|1|1|1|
1285286400|1285891200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1317488433|Y|1000|
INE202B01012
12329|DHFL|BL|0|3.13823024000000E+08|0|16.55-16.85|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|DEWAN HOUSING FIN CORP LT|0|816220800|0|0|17177|816220800|0|0|
1285113600|0|0|0|0|1|1|1|1285286400|1285891200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1317488433|Y|1000|INE202B01012
842|DHFL|EQ|0|3.13823024000000E+08|0|15.05-18.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|DEWAN
HOUSING FIN CORP LT|0|484531200|0|0|19080|0|0|0|1285113600|0|0|0|0|1|1|1|
1285286400|1285891200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1317488433|Y|1000|
INE202B01012
27636|DHFL|IQ|0|1.28207184000000E+08|0|16.70-20.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
DEWAN HOUSING FIN CORP|0|1029369600|0|0|32700|1029369600|0|0|1285113600|0|0|0|0|1|
1|1|1285286400|1285891200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1317488433|Y|
1000|INE202B01012
3394|DHFL|M1|2|7.30468000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 8.65% SR. VI|0|1212710400|0|0|32700|1212710400|0|0|0|1258588800|
1257897600|1258502400|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1311958915|Y|
100000|INE202B07JH5
3413|DHFL|M2|2|2.50147060000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD MIBLI SR. VII|0|1212710400|0|0|3997|1212710400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1311958915|Y|100000|INE202B07JI3
18272|DHFL|N1|2|6.67000000000000E+03|0|781.20-1171.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 8.74% SR. 1A|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|
INE202B07HK3
18274|DHFL|N2|2|1.60948000000000E+05|0|605.60-908.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 8.83% SR. 1B|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|
INE202B07HL1
18276|DHFL|N3|2|3.36200000000000E+03|0|1088.00-1632.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 8.74% SR. 2A|0|1156032000|0|0|32700|1156032000|0|0|0|1312070400|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07HM9
18286|DHFL|N4|2|1.07594000000000E+05|0|364.80-547.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 8.88% SR. 2B|0|1156032000|0|0|32700|1156032000|0|0|0|1312070400|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07HN7
18288|DHFL|N5|2|4.83400000000000E+03|0|188.00-282.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 8.74% SR. 3A|0|1156032000|0|0|32700|1156032000|0|0|0|1312070400|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07HO5
18290|DHFL|N6|2|4.45396000000000E+05|0|323.38-485.06|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 8.93% SR. 3B|0|1156032000|0|0|32700|1156032000|0|0|0|1312070400|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07HP2
18294|DHFL|N7|2|9.46280000000000E+06|0|256.80-385.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 9.10% SR. 4A|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|
INE202B07HQ0
18296|DHFL|N8|2|6.08387000000000E+05|0|524.00-786.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 9.20% SR. 4B|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|
INE202B07HR8
18298|DHFL|N9|2|2.68603900000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 9.10% SR. 5A|0|1156032000|0|0|32700|1156032000|0|0|0|1312070400|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07HS6
18300|DHFL|NA|2|1.86555400000000E+06|0|352.00-528.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 9.25% SR. 5B|0|1156032000|0|0|32700|1156032000|0|0|0|1312070400|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07HT4
18302|DHFL|NB|2|3.67337900000000E+06|0|590.10-885.14|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 9.10% SR. 6A|0|1156032000|0|0|32700|1156032000|0|0|0|1312070400|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07HU2
18304|DHFL|NC|2|2.03605720000000E+07|0|343.60-515.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 9.30% SR. 6B|0|1156032000|0|0|11881|1156032000|0|0|0|1312070400|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07HV0
18306|DHFL|ND|2|1.01200000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD SR. 7A|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|1|1|1|
0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|INE202B07HW8
18308|DHFL|NE|2|1.78241000000000E+05|0|585.84-878.76|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD SR. 7B|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|1|1|1|
0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|INE202B07HX6
18310|DHFL|NF|2|1.15707000000000E+05|0|346.00-519.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD SR. 8B|0|1156032000|0|0|32700|1156032000|0|0|0|1312070400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07HZ1
18312|DHFL|NG|2|2.16000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD SR. 9A|0|1156032000|0|0|32700|1156032000|0|0|0|1312070400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07IA2
18314|DHFL|NH|2|1.38232000000000E+05|0|324.82-487.22|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD SR. 9B|0|1156032000|0|0|32700|1156032000|0|0|0|1312070400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07IB0
18316|DHFL|NI|2|1.61688000000000E+05|0|872.00-1308.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD SR. 10A|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|1|1|1|
0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|INE202B07IC8
18318|DHFL|NJ|2|1.93690000000000E+04|0|719.20-1078.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD SR. 10B|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|1|1|1|
0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|INE202B07ID6
18489|DHFL|NM|2|3.69929000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 9.05% SR. 2A|0|1158278400|0|0|27032|1158278400|0|0|0|1312070400|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07IL9
18491|DHFL|NN|2|2.92088300000000E+06|0|324.00-486.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 9.15% SR. 2B|0|1158278400|0|0|32700|1158278400|0|0|0|1312070400|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07IM7
18493|DHFL|NO|2|1.66101660000000E+07|0|354.24-531.36|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 9.05% SR. 3A|0|1158278400|0|0|16315|1158278400|0|0|0|1312070400|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07IN5
18495|DHFL|NP|2|4.06831110000000E+07|0|344.02-516.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 9.25% SR. 3B|0|1158278400|0|0|5896|1158278400|0|0|0|1312070400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07IO3
3343|DHFL|NQ|2|5.84006030000000E+07|0|257.03-385.53|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC
RED NCD 8.90% SR. I|0|1212710400|0|0|5329|1212710400|0|0|0|1307145600|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311958915|Y|100000|INE202B07IY2
3347|DHFL|NR|2|3.96387500000000E+06|0|291.20-436.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC
RED NCD 8.90% SR. II|0|1212710400|0|0|32700|1212710400|0|0|0|1312070400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07IZ9
3353|DHFL|NS|2|1.05140690000000E+07|0|337.49-506.23|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC
RED NCD 9.00% SR. II|0|1212710400|0|0|22619|1212710400|0|0|0|1312070400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07JA0
3359|DHFL|NT|2|1.75400000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 8.90% SR. III|0|1212710400|0|0|32700|1212710400|0|0|0|1312070400|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07JB8
3365|DHFL|NU|2|1.21387900000000E+06|0|326.40-489.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC
RED NCD 9.00% SR. III|0|1212710400|0|0|32700|1212710400|0|0|0|1312070400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07JJ1
3367|DHFL|NV|2|4.58944000000000E+06|0|680.00-1020.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 8.90% SR. IV|0|1212710400|0|0|25634|1212710400|0|0|0|1312070400|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07JC6
3369|DHFL|NW|2|1.06876000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 9.00% SR. IV|0|1212710400|0|0|32700|1212710400|0|0|0|1312070400|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07JD4
3371|DHFL|NX|2|1.60512700000000E+06|0|334.89-502.33|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC
RED NCD 9.10% SR. IV|0|1212710400|0|0|32700|1212710400|0|0|0|1312070400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07JE2
3377|DHFL|NY|2|5.73721000000000E+05|0|260.00-390.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC
RED NCD 8.56% SR. V|0|1212710400|0|0|32700|1212710400|0|0|0|1307145600|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311958915|Y|100000|INE202B07JF9
3383|DHFL|NZ|2|1.92150000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 8.56% SR. VI|0|1212710400|0|0|32700|1212710400|0|0|0|1312070400|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07JG7
15681|DHFL|RL|0|3.13823024000000E+08|0|13.40-20.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
DEWAN HOUSING FIN CORP LT|0|893203200|0|0|19080|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1317488433|Y|1000|INE202B01012
18273|DHFL|U1|2|6.67000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 8.74% SR. 1A|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|
INE202B07HK3
18275|DHFL|U2|2|1.60948000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 8.83% SR. 1B|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|
INE202B07HL1
18277|DHFL|U3|2|3.36200000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 8.74% SR. 2A|0|1156032000|0|0|32700|1156032000|0|0|0|1259539200|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1311958915|Y|100000|INE202B07HM9
18287|DHFL|U4|2|1.07594000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 8.88% SR. 2B|0|1156032000|0|0|32700|1156032000|0|0|0|1259539200|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1311958915|Y|100000|INE202B07HN7
18289|DHFL|U5|2|4.83400000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 8.74% SR. 3A|0|1156032000|0|0|32700|1156032000|0|0|0|1259539200|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1311958915|Y|100000|INE202B07HO5
18291|DHFL|U6|2|4.45396000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 8.93% SR. 3B|0|1156032000|0|0|32700|1156032000|0|0|0|1259539200|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1311958915|Y|100000|INE202B07HP2
18295|DHFL|U7|2|9.46280000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 9.10% SR. 4A|0|1156032000|0|0|10567|1156032000|0|0|0|1249084800|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|
INE202B07HQ0
18297|DHFL|U8|2|6.08387000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 9.20% SR. 4B|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|
INE202B07HR8
18299|DHFL|U9|2|2.68603900000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 9.10% SR. 5A|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1311958915|Y|100000|INE202B07HS6
18301|DHFL|UA|2|1.86555400000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 9.25% SR. 5B|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1311958915|Y|100000|INE202B07HT4
18303|DHFL|UB|2|3.67337900000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 9.10% SR. 6A|0|1156032000|0|0|27222|1156032000|0|0|0|1249084800|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1311958915|Y|100000|INE202B07HU2
18305|DHFL|UC|2|2.03605720000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 9.30% SR. 6B|0|1156032000|0|0|4911|1156032000|0|0|0|1249084800|0|0|0|1|
1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1311958915|Y|100000|INE202B07HV0
18307|DHFL|UD|2|1.01200000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD SR. 7A|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|1|1|1|
0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|INE202B07HW8
18309|DHFL|UE|2|1.78241000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD SR. 7B|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|1|1|1|
0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|INE202B07HX6
18311|DHFL|UF|2|1.15707000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD SR. 8B|0|1156032000|0|0|32700|1156032000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1311958915|Y|100000|INE202B07HZ1
18313|DHFL|UG|2|2.16000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD SR. 9A|0|1156032000|0|0|32700|1156032000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1311958915|Y|100000|INE202B07IA2
18315|DHFL|UH|2|1.38232000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD SR. 9B|0|1156032000|0|0|32700|1156032000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1311958915|Y|100000|INE202B07IB0
18317|DHFL|UI|2|1.61688000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD SR. 10A|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|1|1|1|
0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|INE202B07IC8
18319|DHFL|UJ|2|1.93690000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD SR. 10B|0|1156032000|0|0|32700|1156032000|0|0|0|1249084800|0|0|0|1|1|1|
0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|INE202B07ID6
18490|DHFL|UM|2|3.69929000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 9.05% SR. 2A|0|1158278400|0|0|27032|1158278400|0|0|1311984000|
1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|
INE202B07IL9
18492|DHFL|UN|2|2.92088300000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 9.15% SR. 2B|0|1158278400|0|0|32700|1158278400|0|0|1311984000|
1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|
INE202B07IM7
18494|DHFL|UO|2|1.66101660000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 9.05% SR. 3A|0|1158278400|0|0|6020|1158278400|0|0|1311984000|
1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|
INE202B07IN5
18496|DHFL|UP|2|4.06831110000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 9.25% SR. 3B|0|1158278400|0|0|2458|1158278400|0|0|1311984000|
1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|
INE202B07IO3
3344|DHFL|UQ|2|5.84006030000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 8.90% SR. I|0|1212710400|0|0|1712|1212710400|0|0|0|1307145600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311958915|Y|100000|INE202B07IY2
3350|DHFL|UR|2|3.96387500000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 8.90% SR. II|0|1212710400|0|0|25227|1212710400|0|0|1311984000|
1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|
INE202B07IZ9
3356|DHFL|US|2|1.05140690000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 9.00% SR. II|0|1212710400|0|0|9511|1212710400|0|0|1311984000|
1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|
INE202B07JA0
3362|DHFL|UT|2|1.75400000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 8.90% SR. III|0|1212710400|0|0|32700|1212710400|0|0|1311984000|
1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|
INE202B07JB8
3366|DHFL|UU|2|1.21387900000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 9.00% SR. III|0|1212710400|0|0|32700|1212710400|0|0|1311984000|
1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|
INE202B07JJ1
3368|DHFL|UV|2|4.58944000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 8.90% SR. IV|0|1212710400|0|0|21789|1212710400|0|0|1311984000|
1312070400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|
INE202B07JC6
3370|DHFL|UW|2|1.06876000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 9.00% SR. IV|0|1212710400|0|0|32700|1212710400|0|0|0|1242777600|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1311958915|Y|100000|INE202B07JD4
3374|DHFL|UX|2|1.60512700000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 9.10% SR. IV|0|1212710400|0|0|32700|1212710400|0|0|0|1242777600|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1311958915|Y|100000|INE202B07JE2
3380|DHFL|UY|2|5.73721000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 8.56% SR. V|0|1212710400|0|0|32700|1212710400|0|0|0|1258588800|0|0|0|1|
1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1311958915|Y|100000|INE202B07JF9
3386|DHFL|UZ|2|1.92150000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 8.56% SR. VI|0|1212710400|0|0|32700|1212710400|0|0|0|1258588800|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1311958915|Y|100000|INE202B07JG7
3393|DHFL|Y1|2|7.30468000000000E+05|0|326.96-490.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|SEC
RED NCD 8.65% SR. VI|0|1212710400|0|0|32700|1212710400|0|0|0|1312070400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|DELIST|1311958915|Y|100000|INE202B07JH5
3410|DHFL|Y2|2|2.50147060000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD MIBLI SR. VII|0|1212710400|0|0|3997|1212710400|0|0|0|1307145600|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311958915|Y|100000|INE202B07JI3
6860|DHRUV|BE|0|1.89665690000000E+07|0|102.66-113.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DHRUV CONSULTANCY SER LTD|0|1322265600|0|0|32700|1322265600|0|0|1416700800|
1416700800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.10 PER SH|1421341829|N|
1000|INE506Z01015
6861|DHRUV|BL|0|1.89665690000000E+07|0|106.98-109.15|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|DHRUV CONSULTANCY SER LTD|0|1322265600|0|0|32700|1322265600|0|0|
1416700800|1416700800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.10 PER SH|
1421341829|N|1000|INE506Z01015
6858|DHRUV|EQ|0|1.89665690000000E+07|0|102.66-113.47|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
DHRUV CONSULTANCY SER LTD|0|1322265600|0|0|32700|1322265600|0|0|1416700800|
1416700800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.10 PER SH|1421341974|N|
1000|INE506Z01015
6862|DHRUV|IQ|0|1.42960000000000E+07|0|105.39-116.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DHRUV CONSULTANCY SER LTD|0|1322265600|0|0|32700|1322265600|0|0|1416700800|
1416700800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.10 PER SH|1421340029|N|
1000|INE506Z01015
6859|DHRUV|RL|0|1.89665690000000E+07|0|86.45-129.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DHRUV CONSULTANCY SER LTD|0|1322265600|0|0|32700|1322265600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341829|N|1000|INE506Z01015
22534|DHTL|SL|0|3.14280000000000E+06|0|82.65-91.35|1|0|2|0|2|0|2|0|1|0|1|0|800|5|
DOCMODE HEALTH TECH LTD|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421340032|N|1000|INE0OGG01015
22533|DHTL|SM|0|3.14280000000000E+06|0|82.65-91.35|6|1|2|0|2|0|2|1|1|0|1|0|800|5|
DOCMODE HEALTH TECH LTD|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|870|800|5||1421341974|N|1000|INE0OGG01015
22536|DHTL|SQ|0|3.14280000000000E+06|0|75.05-82.95|1|0|2|0|2|0|2|0|1|0|1|0|800|5|
DOCMODE HEALTH TECH LTD|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421340032|N|1000|INE0OGG01015
22537|DHTL|ST|0|3.14280000000000E+06|0|82.65-91.35|1|0|2|0|2|0|2|0|1|0|1|0|800|5|
DOCMODE HEALTH TECH LTD|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421340032|N|1000|INE0OGG01015
22237|DHUNINV|BE|0|6.09717800000000E+06|0|1587.70-1940.50|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|DHUNSERI INVESTMENTS LTD|0|984873600|0|0|9297|984873600|0|0|1408060800|0|0|0|0|
1|1|1|1408233600|1408752000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2.50 PER SH|1421342625|
N|1000|INE320L01011
22236|DHUNINV|BL|0|6.09717800000000E+06|0|1746.45-1781.70|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|DHUNSERI INVESTMENTS LTD|0|984873600|0|0|9760|984873600|0|0|1408060800|
0|0|0|0|1|1|1|1408233600|1408752000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2.50 PER SH|
1421341847|N|1000|INE320L01011
22233|DHUNINV|EQ|0|6.09717800000000E+06|0|1587.70-1940.50|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|DHUNSERI INVESTMENTS LTD|0|984873600|0|0|9297|984873600|0|0|1408060800|0|0|0|0|
1|1|1|1408233600|1408752000|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 2.50 PER SH|1421342625|
N|1000|INE320L01011
27637|DHUNINV|IQ|0|5.85544800000000E+06|0|1512.30-1848.30|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|DHUNSERI INVESTMENTS LTD|0|1029369600|0|0|10163|1029369600|0|0|1408060800|0|0|
0|0|1|1|1|1408233600|1408752000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2.50 PER SH|
1421342625|N|1000|INE320L01011
22238|DHUNINV|RL|0|6.09717800000000E+06|0|1411.30-2116.90|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|DHUNSERI INVESTMENTS LTD|0|984873600|0|0|9297|984873600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE320L01011
18545|DIACABS|BE|0|5.26971060000000E+08|0|121.99-134.84|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|DIAMOND POWER INFRA LTD|15|1379203200|0|0|1477|1379203200|0|0|1417651200|
1417651200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS10 TO RE 1|1421342625|N|
100|INE989C01038
18544|DIACABS|BL|0|5.26971060000000E+08|0|127.13-129.70|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|DIAMOND POWER INFRA LTD|15|1379203200|0|0|1414|1379203200|0|0|
1417651200|1417651200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS10 TO RE 1|
1421341843|N|100|INE989C01038
18543|DIACABS|EQ|0|5.26971060000000E+08|0|121.99-134.84|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|DIAMOND POWER INFRA LTD|15|1379203200|0|0|1477|1379203200|0|0|1417651200|
1417651200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS10 TO RE 1|1421342625|N|
100|INE989C01038
18547|DIACABS|IQ|0|2.69710600000000E+06|0|127.45-140.86|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|DIAMOND POWER INFRA LTD|15|1379203200|0|0|32700|1379203200|0|0|1417651200|
1417651200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS10 TO RE 1|1421340031|N|
1000|INE989C01038
18546|DIACABS|RL|0|5.26971060000000E+08|0|115.57-141.26|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|DIAMOND POWER INFRA LTD|0|1379203200|0|0|1477|1379203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|100|INE989C01038
18647|DIAMINESQ|BE|0|9.78399000000000E+06|0|374.30-561.40|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|DIAMINES & CHEMICALS LTD|0|1380067200|0|0|21846|1380067200|0|0|1406332800|0|0|
0|0|1|1|1|1406419200|1406937600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.50 PER SH|
1421342625|N|1000|INE591D01014
18646|DIAMINESQ|BL|0|9.78399000000000E+06|0|463.20-472.50|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|DIAMINES & CHEMICALS LTD|0|1380067200|0|0|22238|1380067200|0|0|
1406332800|0|0|0|0|1|1|1|1406419200|1406937600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.50
PER SH|1421341844|N|1000|INE591D01014
18644|DIAMINESQ|EQ|0|9.78399000000000E+06|0|374.30-561.40|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|DIAMINES & CHEMICALS LTD|0|1380067200|0|0|21846|1380067200|0|0|1406332800|0|0|
0|0|1|1|1|1406419200|1406937600|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 2.50 PER SH|
1421342625|N|1000|INE591D01014
18648|DIAMINESQ|IQ|0|9.78324000000000E+06|0|367.70-551.50|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|DIAMINES & CHEMICALS LTD|0|1380067200|0|0|22240|1380067200|0|0|1406332800|0|0|
0|0|1|1|1|1406419200|1406937600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.50 PER SH|
1421342625|N|1000|INE591D01014
18645|DIAMINESQ|RL|0|9.78399000000000E+06|0|421.10-514.60|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|DIAMINES & CHEMICALS LTD|0|1380067200|0|0|21846|1380067200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE591D01014
21844|DIAMONDYD|BE|0|2.38734250000000E+07|0|873.55-1310.25|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|PRATAAP SNACKS LIMITED|0|1191628800|0|0|3836|1191628800|0|0|1410652800|
1410912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342625|N|
500|INE393P01035
21843|DIAMONDYD|BL|0|2.38734250000000E+07|0|1081.00-1102.80|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|PRATAAP SNACKS LIMITED|0|1191628800|0|0|3939|1191628800|0|0|
1410652800|1410912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|
1421341847|N|500|INE393P01035
21840|DIAMONDYD|EQ|0|2.38734250000000E+07|0|873.55-1310.25|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|PRATAAP SNACKS LIMITED|0|1191628800|0|0|3836|1191628800|0|0|1410652800|
1410912000|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342625|N|
500|INE393P01035
21845|DIAMONDYD|IQ|0|2.34530360000000E+07|0|850.65-1275.95|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|PRATAAP SNACKS LIMITED|0|1191628800|0|0|4010|1191628800|0|0|1410652800|
1410912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342625|N|
500|INE393P01035
21846|DIAMONDYD|RL|0|2.38734250000000E+07|0|873.55-1310.25|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|PRATAAP SNACKS LIMITED|0|1191628800|0|0|3836|1191628800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|500|INE393P01035
19953|DIAPOWER|BE|0|2.69710679000000E+08|0|1.85-1.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DIAMOND POWER INFRA LTD|0|970185600|0|0|32700|970185600|0|0|1379808000|0|0|0|0|1|1|
1|1379894400|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340032|N|1000|
INE989C01012
19952|DIAPOWER|BL|0|2.69710679000000E+08|0|1.93-1.96|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|DIAMOND POWER INFRA LTD|0|970185600|0|0|32700|970185600|0|0|1379808000|
0|0|0|0|1|1|1|1379894400|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340032|N|1000|INE989C01012
4772|DIAPOWER|BZ|0|2.69710679000000E+08|0|1.85-1.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DIAMOND POWER INFRA LTD|0|1222300800|0|0|32700|1222300800|0|0|1379808000|0|0|0|0|1|
1|1|1379894400|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|
1000|INE989C01012
19949|DIAPOWER|EQ|0|2.69710679000000E+08|0|1.85-1.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DIAMOND POWER INFRA LTD|0|970185600|0|0|32700|970185600|0|0|1379808000|0|0|0|0|1|1|
1|1379894400|1380499200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340032|N|1000|
INE989C01012
27638|DIAPOWER|IQ|0|3.45397040000000E+07|0|3.37-3.55|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DIAMOND POWER INFRA LTD|0|1029369600|0|0|32700|1029369600|0|0|1379808000|0|0|0|0|1|
1|1|1379894400|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE989C01012
19954|DIAPOWER|RL|0|2.69710679000000E+08|0|1.56-2.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DIAMOND POWER INFRA LTD|0|970185600|0|0|32700|970185600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|1000|INE989C01012
6122|DICIND|BE|0|9.17897700000000E+06|0|505.40-758.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
DIC INDIA LIMITED|0|603072000|0|0|17244|603072000|0|0|1394928000|0|0|0|0|1|1|1|
1395014400|1395532800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|
INE303A01010
12332|DICIND|BL|0|9.17897700000000E+06|0|625.45-638.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|DIC INDIA LIMITED|0|816220800|0|0|17363|816220800|0|0|1394928000|0|0|0|
0|1|1|1|1395014400|1395532800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341820|
N|1000|INE303A01010
703|DICIND|EQ|0|9.17897700000000E+06|0|505.40-758.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
DIC INDIA LIMITED|0|471830400|0|0|17244|494208000|0|0|1394928000|0|0|0|0|1|1|1|
1395014400|1395532800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|
INE303A01010
27639|DICIND|IQ|0|9.17897700000000E+06|0|505.40-758.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
DIC INDIA LIMITED|0|1029369600|0|0|17244|1029369600|0|0|1394928000|0|0|0|0|1|1|1|
1395014400|1395532800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE303A01010
15686|DICIND|RL|0|9.17897700000000E+06|0|505.40-758.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
DIC INDIA LIMITED|0|893203200|0|0|17244|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342624|N|1000|INE303A01010
25673|DIFFNKG|BE|0|3.74262590000000E+07|0|291.35-321.95|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|DIFFUSION ENGINEERS LTD|13|1412467200|0|0|8713|1412467200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE184O01015
25675|DIFFNKG|BL|0|3.74262590000000E+07|0|303.60-309.70|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|DIFFUSION ENGINEERS LTD|13|1412467200|0|0|8907|1412467200|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341849|N|1000|INE184O01015
25672|DIFFNKG|EQ|0|3.74262590000000E+07|0|291.35-321.95|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|DIFFUSION ENGINEERS LTD|13|1412467200|0|0|8713|1412467200|0|0|0|0|0|0|1|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE184O01015
25676|DIFFNKG|IQ|0|3.74262590000000E+07|0|284.95-314.90|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|DIFFUSION ENGINEERS LTD|13|1412467200|0|0|8907|1412467200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE184O01015
25674|DIFFNKG|RL|0|3.74262590000000E+07|0|276.00-337.30|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|DIFFUSION ENGINEERS LTD|0|1412467200|0|0|8713|1412467200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE184O01015
21256|DIGIDRIVE|BE|0|3.85618980000000E+07|0|37.77-46.16|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|DIGIDRIVE DISTRIBUTORS L|0|1389312000|0|0|32700|1389312000|0|0|1409356800|0|0|0|
0|1|1|1|1409443200|1410048000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341846|
N|1000|INE0PSC01024
21249|DIGIDRIVE|BL|0|3.85618980000000E+07|0|41.55-42.38|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|DIGIDRIVE DISTRIBUTORS L|0|1389312000|0|0|32700|1389312000|0|0|
1409356800|0|0|0|0|1|1|1|1409443200|1410048000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341846|N|1000|INE0PSC01024
21247|DIGIDRIVE|EQ|0|3.85618980000000E+07|0|37.77-46.16|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|DIGIDRIVE DISTRIBUTORS L|0|1389312000|0|0|32700|1389312000|0|0|1409356800|0|0|0|
0|1|1|1|1409443200|1410048000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|
N|1000|INE0PSC01024
21258|DIGIDRIVE|IQ|0|3.85618980000000E+07|0|34.71-42.42|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|DIGIDRIVE DISTRIBUTORS L|0|1389312000|0|0|32700|1389312000|0|0|1409356800|0|0|0|
0|1|1|1|1409443200|1410048000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340032|
N|1000|INE0PSC01024
21257|DIGIDRIVE|RL|0|3.85618980000000E+07|0|37.77-46.16|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|DIGIDRIVE DISTRIBUTORS L|0|1389312000|0|0|32700|1389312000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341846|N|1000|INE0PSC01024
19139|DIGIKORE|SL|0|6.33280000000000E+06|0|252.55-279.10|1|0|2|0|2|0|2|0|1|0|1|0|
200|5|DIGIKORE STUDIOS LIMITED|34|1380844800|0|0|32700|1380844800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421341858|N|1000|INE0QJ901011
19138|DIGIKORE|SM|0|6.33280000000000E+06|0|252.55-279.10|1|0|2|0|2|0|2|1|1|0|1|0|
200|5|DIGIKORE STUDIOS LIMITED|34|1380844800|0|0|32700|1380844800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421341858|N|1000|INE0QJ901011
19140|DIGIKORE|SQ|0|6.33280000000000E+06|0|162.45-179.55|1|0|2|0|2|0|2|0|1|0|1|0|
200|5|DIGIKORE STUDIOS LIMITED|34|1380844800|0|0|32700|1380844800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421340031|N|1000|INE0QJ901011
19141|DIGIKORE|ST|0|6.33280000000000E+06|0|252.55-279.10|6|1|2|0|2|0|2|0|1|0|1|0|
200|5|DIGIKORE STUDIOS LIMITED|34|1380844800|0|0|32700|1380844800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|2660|200|5||1421341974|N|1000|INE0QJ901011
16687|DIGISPICE|BE|0|2.33263106000000E+08|0|25.50-28.19|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|DIGISPICE TECHNOLOGIES LT|0|896313600|0|0|15966|896313600|0|0|1379721600|0|0|0|0|
1|1|1|1379808000|1380326400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
300|INE927C01020
16686|DIGISPICE|BL|0|2.33263106000000E+08|0|26.58-27.11|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|DIGISPICE TECHNOLOGIES LT|0|896313600|0|0|15714|896313600|0|0|
1379721600|0|0|0|0|1|1|1|1379808000|1380326400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341841|N|300|INE927C01020
16683|DIGISPICE|EQ|0|2.33263106000000E+08|0|25.50-28.19|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|DIGISPICE TECHNOLOGIES LT|0|896313600|0|0|15966|896313600|0|0|1379721600|0|0|0|0|
1|1|1|1379808000|1380326400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
300|INE927C01020
28507|DIGISPICE|IQ|0|2.38086285000000E+08|0|25.91-28.64|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|DIGISPICE TECHNOLOGIES LT|0|1029369600|0|0|15396|1029369600|0|0|1379721600|0|0|0|
0|1|1|1|1379808000|1380326400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|
N|300|INE927C01020
16688|DIGISPICE|RL|0|2.33263106000000E+08|0|21.48-32.22|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|DIGISPICE TECHNOLOGIES LT|0|896313600|0|0|15966|896313600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|300|INE927C01020
6136|DIGJAMLMTD|BE|0|2.00000000000000E+07|0|51.60-57.03|6|1|2|0|2|0|2|0|1|0|1|0|1|
1|DIGJAM LTD|20|1318982400|0|0|32700|1318982400|0|0|1411257600|0|0|0|0|1|1|1|
1411516800|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|1000|
INE731U01028
6135|DIGJAMLMTD|BL|0|2.00000000000000E+07|0|53.77-54.86|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|DIGJAM LTD|20|1318982400|0|0|32700|1318982400|0|0|1411257600|0|0|0|0|1|
1|1|1411516800|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341851|N|
1000|INE731U01028
6127|DIGJAMLMTD|EQ|0|2.00000000000000E+07|0|51.60-57.03|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|DIGJAM LTD|20|1318982400|0|0|32700|1318982400|0|0|1411257600|0|0|0|0|1|1|1|
1411516800|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341851|N|1000|
INE731U01028
6139|DIGJAMLMTD|IQ|0|2.00000000000000E+06|0|187.29-207.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|DIGJAM LTD|20|1318982400|0|0|32700|1318982400|0|0|1411257600|0|0|0|0|1|1|1|
1411516800|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|1000|
INE731U01028
17720|DIGJAMLTD|BE|0|8.76416210000000E+07|0|4.65-5.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
DIGJAM LIMITED|0|1152835200|0|0|32700|1152835200|0|0|1315526400|0|0|0|0|1|1|1|
1315958400|1316563200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475762|Y|1000|
INE731U01010
17719|DIGJAMLTD|BL|0|8.76416210000000E+07|0|4.80-4.90|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|DIGJAM LIMITED|0|1152835200|0|0|32700|1152835200|0|0|1315526400|0|0|0|
0|1|1|1|1315958400|1316563200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475762|
Y|1000|INE731U01010
13315|DIGJAMLTD|BZ|0|8.76416210000000E+07|0|4.65-5.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
DIGJAM LIMITED|0|1253750400|0|0|32700|1253750400|0|0|1315526400|0|0|0|0|1|1|1|
1315958400|1316563200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475762|Y|1000|
INE731U01010
17716|DIGJAMLTD|EQ|0|8.76416210000000E+07|0|4.65-5.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
DIGJAM LIMITED|0|1152835200|0|0|32700|1152835200|0|0|1315526400|0|0|0|0|1|1|1|
1315958400|1316563200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1340475762|Y|1000|
INE731U01010
17721|DIGJAMLTD|IQ|0|8.76416210000000E+07|0|1.25-1.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
DIGJAM LIMITED|0|1152835200|0|0|32700|1152835200|0|0|1315526400|0|0|0|0|1|1|1|
1315958400|1316563200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475762|Y|1000|
INE731U01010
17734|DIGJAMLTD|RL|0|8.76416210000000E+07|0|3.90-5.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
DIGJAM LIMITED|0|1152835200|0|0|32700|1152835200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1341077246|Y|1000|INE731U01010
8665|DIL|BE|0|1.62736115000000E+08|0|2.95-3.08|1|0|2|0|2|0|2|0|1|0|6|1|1|1|DEBOCK
INDUSTRIES LIMITED|35|1333152000|0|0|32700|1333152000|0|0|1411257600|0|0|0|0|1|1|1|
1411516800|1412121600|0|0|0|0|0|0|0|0|4|ANNUAL GENERAL MEETING|1421341980|N|1000|
INE411Y01011
8667|DIL|BL|0|1.62736115000000E+08|0|2.98-3.05|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|
DEBOCK INDUSTRIES LIMITED|35|1333152000|0|0|32700|1333152000|0|0|1411257600|0|0|0|
0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341852|
N|1000|INE411Y01011
8657|DIL|EQ|0|1.62736115000000E+08|0|2.95-3.08|1|0|2|0|2|0|2|1|1|0|1|0|1|1|DEBOCK
INDUSTRIES LIMITED|35|1333152000|0|0|32700|1333152000|0|0|1411257600|0|0|0|0|1|1|1|
1411516800|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341852|N|1000|
INE411Y01011
8669|DIL|IQ|0|2.32200000000000E+07|0|3.24-3.37|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DEBOCK
INDUSTRIES LIMITED|35|1333152000|0|0|32700|1333152000|0|0|1411257600|0|0|0|0|1|1|1|
1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|1000|
INE411Y01011
8658|DIL|RL|0|1.62736115000000E+08|0|2.71-3.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DEBOCK
INDUSTRIES LIMITED|0|1333152000|0|0|32700|1333152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341852|N|1000|INE411Y01011
3299|DIL|SL|0|2.32200000000000E+07|0|143.45-158.55|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|
DEBOCK INDUSTRIES LIMITED|0|1212624000|0|0|28520|1212624000|0|0|1316649600|0|0|0|0|
1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1340475396|Y|1000|
INE411Y01011
3294|DIL|SM|0|2.32200000000000E+07|0|143.45-158.55|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|
DEBOCK INDUSTRIES LIMITED|0|1212624000|0|0|28520|1212624000|0|0|1316649600|0|0|0|0|
1|1|1|1316822400|1317427200|0|0|0|0|1|0|0|0|5|SYMBOL CHANGE|1340475397|Y|1000|
INE411Y01011
3306|DIL|SO|0|2.32200000000000E+07|0|143.45-158.55|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|
DEBOCK INDUSTRIES LIMITED|0|1212624000|0|0|28520|1212624000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1340475398|Y|1000|INE411Y01011
3305|DIL|SQ|0|8.22000000000000E+06|0|19.00-21.00|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|
DEBOCK INDUSTRIES LIMITED|0|1212624000|0|0|32700|1212624000|0|0|1316649600|0|0|0|0|
1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1340475399|Y|1000|
INE411Y01011
3295|DIL|ST|0|2.32200000000000E+07|0|143.45-158.55|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|
DEBOCK INDUSTRIES LIMITED|0|1212624000|0|0|28520|1212624000|0|0|1316649600|0|0|0|0|
1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1340475399|Y|1000|
INE411Y01011
16721|DIL-RE|BE|0|3.27600000000000E+07|1|0.75-1.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
DEBOCK INDUSTRIES LIMITED|0|1371081600|0|0|32700|1371081600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1374167633|Y|1000|INE411Y20011
16727|DIL-RE|BL|0|3.27600000000000E+07|1|1.15-1.25|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|DEBOCK INDUSTRIES LIMITED|0|1371081600|0|0|32700|1371081600|0|0|0|0|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1374167633|Y|1000|INE411Y20011
16732|DIL-RE|EQ|0|3.27600000000000E+07|1|0.75-1.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
DEBOCK INDUSTRIES LIMITED|0|1371081600|0|0|32700|1371081600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1374167633|Y|1000|INE411Y20011
16731|DIL-RE|IQ|0|3.27600000000000E+07|1|0.45-1.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
DEBOCK INDUSTRIES LIMITED|0|1371081600|0|0|32700|1371081600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1374167633|Y|1000|INE411Y20011
16726|DIL-RE|RL|0|3.27600000000000E+07|1|1.10-1.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
DEBOCK INDUSTRIES LIMITED|0|1371081600|0|0|32700|1371081600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1374167633|Y|1000|INE411Y20011
8380|DISHTV|AF|0|1.84125605400000E+09|0|7.94-9.71|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DISH
TV INDIA LTD.|0|1233446400|0|0|6150|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421342624|N|100|INE836F01026
14540|DISHTV|BE|0|1.84125605400000E+09|0|7.06-10.59|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DISH TV INDIA LTD.|0|861321600|0|0|6150|861321600|0|0|1225843200|1225929600|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RE 0.50 PER SH|1421342624|N|100|INE836F01026
14541|DISHTV|BL|0|1.84125605400000E+09|0|8.74-8.91|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|DISH TV INDIA LTD.|0|861321600|0|0|6567|861321600|0|0|1225843200|
1225929600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RE 0.50 PER SH|1421341839|N|
100|INE836F01026
14537|DISHTV|EQ|0|1.84125605400000E+09|0|7.06-10.59|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
DISH TV INDIA LTD.|0|861321600|0|0|6150|861321600|0|0|1225843200|1225929600|0|0|1|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RE 0.50 PER SH|1421342624|N|100|INE836F01026
27642|DISHTV|IQ|0|1.06486777500000E+09|0|6.61-9.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DISH
TV INDIA LIMITED|0|1029369600|0|0|11355|1029369600|0|0|1225843200|1225929600|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RE 0.50 PER SH|1421342625|N|100|INE836F01026
15688|DISHTV|RL|0|1.84125605400000E+09|0|7.06-10.59|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
DISH TV INDIA LTD.|0|893203200|0|0|6150|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342624|N|100|INE836F01026
14482|DIVGIITTS|BE|0|3.05829270000000E+07|0|481.95-722.85|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|DIVGI TORQTRANSFER SYST L|0|1363219200|0|0|5427|1363219200|0|0|1406073600|0|0|
0|0|1|1|1|1406160000|1406678400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421342624|N|500|INE753U01022
14486|DIVGIITTS|BL|0|3.05829270000000E+07|0|596.40-608.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|DIVGI TORQTRANSFER SYST L|0|1363219200|0|0|5542|1363219200|0|0|
1406073600|1406073600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.60 PER SH|
1421341839|N|500|INE753U01022
14479|DIVGIITTS|EQ|0|3.05829270000000E+07|0|481.95-722.85|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|DIVGI TORQTRANSFER SYST L|0|1363219200|0|0|5427|1363219200|0|0|1406073600|
1406073600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.60 PER SH|1421342624|N|500|
INE753U01022
14487|DIVGIITTS|IQ|0|3.05829270000000E+07|0|471.95-707.85|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|DIVGI TORQTRANSFER SYST L|0|1363219200|0|0|5542|1363219200|0|0|1406073600|0|0|
0|0|1|1|1|1406160000|1406678400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421342624|N|500|INE753U01022
14481|DIVGIITTS|RL|0|3.05829270000000E+07|0|542.20-662.60|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|DIVGI TORQTRANSFER SYST L|0|1363219200|0|0|5427|1363219200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342624|N|500|INE753U01022
9730|DIVISLAB|AF|0|2.65468580000000E+08|0|5391.30-6589.30|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|DIVI S LABORATORIES LTD|0|1240704000|0|0|62|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|200|INE361B01024
14079|DIVISLAB|BE|0|2.65468580000000E+08|0|4792.25-7188.35|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|DIVI S LABORATORIES LTD|0|854150400|0|0|62|854150400|0|0|1407024000|1407024000|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1421342624|N|200|INE361B01024
12334|DIVISLAB|BL|0|2.65468580000000E+08|0|5930.40-6050.20|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|DIVI'S LABORATORIES LTD|0|816220800|0|0|65|816220800|0|0|1407024000|
1407024000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1421341833|N|200|
INE361B01024
10940|DIVISLAB|EQ|0|2.65468580000000E+08|0|5391.30-6589.30|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|DIVI S LABORATORIES LTD|0|731894400|0|0|62|731894400|0|0|1407024000|1407024000|
0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1421342624|N|200|INE361B01024
27643|DIVISLAB|IQ|0|1.32734290000000E+08|0|5159.25-6305.75|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|DIVI S LABORATORIES LIMIT|0|1029369600|0|0|131|1029369600|0|0|1407024000|
1407024000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1421342625|N|200|
INE361B01024
15689|DIVISLAB|RL|0|2.65468580000000E+08|0|4792.25-7188.35|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|DIVI S LABORATORIES LTD|0|893203200|0|0|62|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|200|INE361B01024
23276|DIVISLAB|T0|0|2.65468580000000E+08|0|5930.40-6050.20|1|1|2|0|2|0|2|0|1|0|1|0|
1|5|DIVI S LABORATORIES LTD|0|1396051200|0|0|62|1396051200|0|0|1407283200|
1407024000|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 30 PER SH|1421342625|N|200|
INE361B01024
2639|DIVOPPBEES|BL|4|7.78757800000000E+06|0|77.01-78.56|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NIP IND ETF DIV OPP|0|1082678400|0|0|32700|1082678400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341824|N|1000|INF204KA1MS3
2636|DIVOPPBEES|EQ|4|7.78757800000000E+06|0|62.23-93.34|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|NIP IND ETF DIV OPP|0|1082678400|0|0|32700|1082678400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341770|N|1000|INF204KA1MS3
21204|DIVOPPBEES|RL|4|7.78757800000000E+06|0|62.23-93.34|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|NIP IND ETF DIV OPP|0|1183680000|0|0|32700|1183680000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341824|N|1000|INF204KA1MS3
25678|DIVYADHAN|SL|0|1.43067140000000E+07|0|48.20-72.20|1|0|2|0|2|0|2|0|1|0|1|0|
2000|5|DIVYADHAN RECYCLING IND L|0|1412467200|0|0|32700|1412467200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0QYI01019
25677|DIVYADHAN|SM|0|1.43067140000000E+07|0|48.20-72.20|6|1|2|0|2|0|2|1|1|0|1|0|
2000|5|DIVYADHAN RECYCLING IND L|0|1412467200|0|0|32700|1412467200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|605|2000|5||1421341974|N|1000|INE0QYI01019
25679|DIVYADHAN|SQ|0|1.43067140000000E+07|0|51.20-76.80|1|0|2|0|2|0|2|0|1|0|1|0|
2000|5|DIVYADHAN RECYCLING IND L|0|1412467200|0|0|32700|1412467200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0QYI01019
25680|DIVYADHAN|ST|0|1.43067140000000E+07|0|48.20-72.20|1|0|2|0|2|0|2|0|1|0|1|0|
2000|5|DIVYADHAN RECYCLING IND L|0|1412467200|0|0|32700|1412467200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0QYI01019
5484|DIXON|AF|0|6.00712250000000E+07|0|14647.45-17902.35|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|DIXON TECHNO (INDIA) LTD|0|1314489600|0|0|102|1314489600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|200|INE935N01020
21694|DIXON|BE|0|6.00712250000000E+07|0|13019.95-19529.85|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|DIXON TECHNO (INDIA) LTD|13|1190160000|0|0|102|1190160000|0|0|1410998400|0|0|0|
0|1|1|1|1411171200|1411689600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER SH|1421342625|N|
200|INE935N01020
21693|DIXON|BL|0|6.00712250000000E+07|0|16112.15-16437.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|DIXON TECHNO (INDIA) LTD|13|1190160000|0|0|105|1190160000|0|0|
1410998400|0|0|0|0|1|1|1|1411171200|1411689600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER
SH|1421341846|N|200|INE935N01020
21690|DIXON|EQ|0|6.00712250000000E+07|0|14647.45-17902.35|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|DIXON TECHNO (INDIA) LTD|13|1190160000|0|0|102|1190160000|0|0|1410998400|0|0|0|
1|1|1|1|1411171200|1411689600|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 5 PER SH|1421342625|N|
200|INE935N01020
21695|DIXON|IQ|0|1.13250910000000E+07|0|14251.65-17418.65|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|DIXON TECHNO (INDIA) LTD|13|1190160000|0|0|557|1190160000|0|0|1410998400|0|0|0|
0|1|1|1|1411171200|1411689600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER SH|1421342625|N|
1000|INE935N01020
21696|DIXON|RL|0|6.00712250000000E+07|0|13019.95-19529.85|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|DIXON TECHNO (INDIA) LTD|0|1190160000|0|0|102|1190160000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|200|INE935N01020
12753|DJML|BE|0|3.24835200000000E+07|0|151.72-167.69|6|1|2|0|2|0|2|0|1|0|1|0|1|1|DJ
MEDIAPRINT & LOG LTD|34|1354665600|0|0|19275|1354665600|0|0|1407628800|1407628800|
0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1421342624|N|1000|INE0B1K01014
12764|DJML|BL|0|3.24835200000000E+07|0|158.11-161.30|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|DJ MEDIAPRINT & LOG LTD|34|1354665600|0|0|19858|1354665600|0|0|
1407628800|1407628800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1421341852|N|
1000|INE0B1K01014
12749|DJML|EQ|0|3.24835200000000E+07|0|151.72-167.69|1|0|2|0|2|0|2|1|1|0|1|0|1|1|DJ
MEDIAPRINT & LOG LTD|34|1354665600|0|0|19275|1354665600|0|0|1407628800|1407628800|
0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1421342624|N|1000|INE0B1K01014
12802|DJML|IQ|0|1.08278400000000E+07|0|192.09-212.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DJ
MEDIAPRINT & LOG LTD|34|1354665600|0|0|32700|1354665600|0|0|1407628800|1407628800|
0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1421340030|N|1000|INE0B1K01014
12750|DJML|RL|0|3.24835200000000E+07|0|143.73-175.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DJ
MEDIAPRINT & LOG LTD|0|1354665600|0|0|19275|1354665600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|1000|INE0B1K01014
6250|DKEGL|SL|0|7.50800000000000E+06|0|53.85-80.75|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|D
K ENTERPRISES GLOBAL L|0|1319328000|0|0|32700|1319328000|0|0|1405209600|1405209600|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 2 PER SH|1421341855|N|1000|INE0GN101014
6249|DKEGL|SM|0|7.50800000000000E+06|0|53.85-80.75|6|1|2|0|2|0|2|1|1|0|1|0|1500|5|D
K ENTERPRISES GLOBAL L|0|1319328000|0|0|32700|1319328000|0|0|1405209600|1405209600|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|675|1500|5|DIV - RS 2 PER SH|1421341974|N|1000|
INE0GN101014
6253|DKEGL|SQ|0|7.50800000000000E+06|0|32.00-48.00|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|D
K ENTERPRISES GLOBAL L|0|1319328000|0|0|32700|1319328000|0|0|1405209600|1405209600|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 2 PER SH|1421340029|N|1000|INE0GN101014
6254|DKEGL|ST|0|7.50800000000000E+06|0|53.85-80.75|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|D
K ENTERPRISES GLOBAL L|0|1319328000|0|0|32700|1319328000|0|0|1405209600|1405209600|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 2 PER SH|1421341855|N|1000|INE0GN101014
9731|DLF|AF|0|2.47531503600000E+09|0|650.95-795.55|1|0|2|0|2|0|2|1|1|0|1|0|1|5|DLF
LIMITED|0|1240704000|0|0|55|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||
1421342624|N|200|INE271C01023
14736|DLF|BE|0|2.47531503600000E+09|0|578.60-867.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DLF
LIMITED|0|868060800|0|0|55|868060800|0|0|1406851200|1406851200|0|0|0|1|1|1|0|0|1|0|
0|0|0|0|0|0|1|DIV - RS 5 PER SH|1421342624|N|200|INE271C01023
14734|DLF|BL|0|2.47531503600000E+09|0|716.05-730.45|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|DLF LIMITED|0|868060800|0|0|56|868060800|0|0|1406851200|1406851200|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1421341839|N|200|INE271C01023
14732|DLF|EQ|0|2.47531503600000E+09|0|650.95-795.55|6|1|2|0|2|0|2|1|1|0|1|0|1|5|DLF
LIMITED|0|868060800|0|0|55|868060800|0|0|1406851200|1406851200|0|0|1|1|1|1|0|0|1|0|
0|0|0|0|0|0|1|DIV - RS 5 PER SH|1421342624|N|200|INE271C01023
27644|DLF|IQ|0|1.69870660700000E+09|0|639.75-781.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|DLF
LIMITED|0|1029369600|0|0|82|1029369600|0|0|1406851200|1406851200|0|0|0|1|1|1|0|0|1|
0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1421342625|N|200|INE271C01023
15690|DLF|RL|0|2.47531503600000E+09|0|578.60-867.90|1|0|2|0|2|0|2|1|1|0|1|0|1|5|DLF
LIMITED|0|893203200|0|0|55|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||
1421342624|N|200|INE271C01023
17855|DLINKINDIA|BE|0|3.55048500000000E+07|0|411.95-617.85|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|D-LINK INDIA LTD|0|945561600|0|0|5470|945561600|0|0|1415836800|1415836800|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1421342625|N|200|INE250K01012
17854|DLINKINDIA|BL|0|3.55048500000000E+07|0|509.75-520.00|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|D-LINK INDIA LTD|0|945561600|0|0|5708|945561600|0|0|1415836800|
1415836800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1421341842|N|200|
INE250K01012
17851|DLINKINDIA|EQ|0|3.55048500000000E+07|0|411.95-617.85|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|D-LINK INDIA LTD|0|945561600|0|0|5470|945561600|0|0|1415836800|1415836800|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1421342625|N|200|INE250K01012
27645|DLINKINDIA|IQ|0|3.00048500000000E+07|0|394.75-592.05|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|D-LINK INDIA LTD|0|1029369600|0|0|6754|1029369600|0|0|1415836800|1415836800|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1421342625|N|200|INE250K01012
17856|DLINKINDIA|RL|0|3.55048500000000E+07|0|411.95-617.85|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|D-LINK INDIA LTD|0|945561600|0|0|5470|945561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342625|N|200|INE250K01012
8062|DLSL25|NW|2|9.16790000000000E+04|0|1080.04-1620.06|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RE NCD 0% SR.VI|0|1328400000|0|0|32700|1328400000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1420822734|N|100000|INE614X07373
8064|DLSL25|UW|2|9.16790000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RE NCD 0% SR.VI|0|1328400000|0|0|32700|1328400000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1420822734|N|100000|INE614X07373
9521|DLSL25A|M4|2|4.02700000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 0% SR.VI|0|1337385600|0|0|32700|1337385600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|INE614X07431
9520|DLSL25A|Y4|2|4.02700000000000E+04|0|1040.00-1560.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 0% SR.VI|0|1337385600|0|0|32700|1337385600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|INE614X07431
10659|DLSLNIFT24|NH|2|4.38560000000000E+04|0|1272.96-1909.45|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|DHANI LOANS & SERV LTD|0|1246406400|0|0|32700|1246406400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1403212140|Y|100000|INE614X07209
10660|DLSLNIFT24|UH|2|4.38560000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|DHANI LOANS & SERV LTD|0|1246406400|0|0|32700|1246406400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1403212140|Y|100000|INE614X07209
13023|DLSLZC24|NQ|2|1.03620000000000E+04|0|1288.00-1932.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1409506106|Y|100000|INE614X07290
13024|DLSLZC24|UQ|2|1.03620000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|DHANI LOANS & SERV LTD|0|1252627200|0|0|32700|1252627200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1409506106|Y|100000|INE614X07290
27238|DMART|AF|0|6.50733068000000E+08|0|3128.85-3824.15|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|AVENUE SUPERMARTS LIMITED|0|1417305600|0|0|44|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE192R01011
19917|DMART|BE|0|6.50733068000000E+08|0|2781.20-4171.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|AVENUE SUPERMARTS LIMITED|0|1174521600|0|0|44|1174521600|0|0|1312934400|0|0|0|0|
1|1|1|1313107200|1313625600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE192R01011
19916|DMART|BL|0|6.50733068000000E+08|0|3441.75-3511.25|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|AVENUE SUPERMARTS LIMITED|0|1174521600|0|0|43|1174521600|0|0|
1312934400|0|0|0|0|1|1|1|1313107200|1313625600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341845|N|1000|INE192R01011
19913|DMART|EQ|0|6.50733068000000E+08|0|3128.85-3824.15|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|AVENUE SUPERMARTS LIMITED|0|1174521600|0|0|44|1174521600|0|0|1312934400|0|0|0|1|
1|1|1|1313107200|1313625600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE192R01011
19918|DMART|IQ|0|6.24084486000000E+08|0|3156.70-3858.15|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|AVENUE SUPERMARTS LIMITED|0|1174521600|0|0|45|1174521600|0|0|1312934400|0|0|0|0|
1|1|1|1313107200|1313625600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE192R01011
19919|DMART|RL|0|6.50733068000000E+08|0|2781.20-4171.80|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|AVENUE SUPERMARTS LIMITED|0|1174521600|0|0|44|1174521600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE192R01011
6980|DMCC|BE|0|2.49399330000000E+07|0|315.80-349.00|6|1|2|0|2|0|2|0|1|0|1|0|1|5|
DMCC SPECIALITY CHEMICALS|34|1322784000|0|0|12062|1322784000|0|0|1409270400|0|0|0|
0|1|1|1|1409356800|1409875200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|
N|1000|INE505A01010
6979|DMCC|BL|0|2.49399330000000E+07|0|329.10-335.70|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|DMCC SPECIALITY CHEMICALS|34|1322784000|0|0|12218|1322784000|0|0|
1409270400|0|0|0|0|1|1|1|1409356800|1409875200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341851|N|1000|INE505A01010
6973|DMCC|EQ|0|2.49399330000000E+07|0|315.80-349.00|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
DMCC SPECIALITY CHEMICALS|34|1322784000|0|0|12062|1322784000|0|0|1409270400|0|0|0|
0|1|1|1|1409356800|1409875200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|
N|1000|INE505A01010
6985|DMCC|IQ|0|2.49399330000000E+07|0|365.00-403.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
DMCC SPECIALITY CHEMICALS|34|1322784000|0|0|10436|1322784000|0|0|1409270400|0|0|0|
0|1|1|1|1409356800|1409875200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|
N|1000|INE505A01010
6976|DMCC|RL|0|2.49399330000000E+07|0|265.95-398.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
DMCC SPECIALITY CHEMICALS|0|1322784000|0|0|12062|1322784000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INE505A01010
645|DNAMEDIA|BE|0|1.17708018000000E+08|0|5.22-6.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DILIGENT MEDIA CORP LTD.|0|1197417600|0|0|32700|1197417600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341820|N|100|INE016M01021
644|DNAMEDIA|BL|0|1.17708018000000E+08|0|5.74-5.85|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|DILIGENT MEDIA CORP LTD.|0|1197417600|0|0|32700|1197417600|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341820|N|100|INE016M01021
641|DNAMEDIA|EQ|0|1.17708018000000E+08|0|5.22-6.38|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
DILIGENT MEDIA CORP LTD.|0|1197417600|0|0|32700|1197417600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341974|N|100|INE016M01021
646|DNAMEDIA|IQ|0|1.17708018000000E+08|0|5.66-6.91|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DILIGENT MEDIA CORP LTD.|0|1197417600|0|0|32700|1197417600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340028|N|100|INE016M01021
647|DNAMEDIA|RL|0|1.17708018000000E+08|0|4.64-6.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DILIGENT MEDIA CORP LTD.|0|1197417600|0|0|32700|1197417600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341820|N|100|INE016M01021
4827|DODLA|BE|0|6.03278090000000E+07|0|908.70-1363.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
DODLA DAIRY LIMITED|0|1309305600|0|0|1459|1309305600|0|0|1414800000|1414800000|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1421342623|N|1000|INE021O01019
4829|DODLA|BL|0|6.03278090000000E+07|0|1124.50-1147.20|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|DODLA DAIRY LIMITED|0|1309305600|0|0|1496|1309305600|0|0|1414800000|
1414800000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1421341827|N|
1000|INE021O01019
4822|DODLA|EQ|0|6.03278090000000E+07|0|908.70-1363.00|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
DODLA DAIRY LIMITED|0|1309305600|0|0|1459|1309305600|0|0|1414800000|1414800000|0|0|
1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1421342623|N|1000|INE021O01019
4844|DODLA|IQ|0|5.94927350000000E+07|0|886.40-1329.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
DODLA DAIRY LIMITED|0|1309305600|0|0|1517|1309305600|0|0|1414800000|1414800000|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1421342623|N|1000|INE021O01019
4825|DODLA|RL|0|6.03278090000000E+07|0|1022.30-1249.40|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
DODLA DAIRY LIMITED|0|1309305600|0|0|1459|1309305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342623|N|1000|INE021O01019
12129|DOLATALGO|BE|0|1.76000000000000E+08|0|87.48-131.23|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|DOLAT ALGOTECH LIMITED|0|1250640000|0|0|5195|1250640000|0|0|1417046400|
1417046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.25 PER SH|1421342624|N|
100|INE966A01022
12128|DOLATALGO|BL|0|1.76000000000000E+08|0|108.26-110.45|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|DOLAT ALGOTECH LIMITED|0|1250640000|0|0|5514|1250640000|0|0|1417046400|
1417046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.25 PER SH|1421341836|N|
100|INE966A01022
12124|DOLATALGO|EQ|0|1.76000000000000E+08|0|87.48-131.23|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|DOLAT ALGOTECH LIMITED|0|1250640000|0|0|5195|1250640000|0|0|1417046400|
1417046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.25 PER SH|1421342624|N|
100|INE966A01022
12132|DOLATALGO|IQ|0|1.76000000000000E+08|0|82.43-123.64|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|DOLAT ALGOTECH LIMITED|0|1250640000|0|0|5514|1250640000|0|0|1417046400|
1417046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.25 PER SH|1421342624|N|
100|INE966A01022
12386|DOLATALGO|RL|0|1.76000000000000E+08|0|87.48-131.23|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|DOLAT ALGOTECH LIMITED|0|1250640000|0|0|5195|1250640000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|100|INE966A01022
20564|DOLLAR|BE|0|5.67161200000000E+07|0|343.80-515.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
DOLLAR INDUSTRIES LIMITED|0|1177200000|0|0|4103|1177200000|0|0|1406419200|0|0|0|0|
1|1|1|1406505600|1407024000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|1421342625|N|
200|INE325C01035
20563|DOLLAR|BL|0|5.67161200000000E+07|0|425.40-433.95|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|DOLLAR INDUSTRIES LIMITED|0|1177200000|0|0|4188|1177200000|0|0|
1406419200|0|0|0|0|1|1|1|1406505600|1407024000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER
SH|1421341845|N|200|INE325C01035
20560|DOLLAR|EQ|0|5.67161200000000E+07|0|343.80-515.60|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
DOLLAR INDUSTRIES LIMITED|0|1177200000|0|0|4103|1177200000|0|0|1406419200|0|0|0|0|
1|1|1|1406505600|1407024000|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 3 PER SH|1421342625|N|
200|INE325C01035
20565|DOLLAR|IQ|0|1.08432240000000E+07|0|336.80-505.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
DOLLAR INDUSTRIES LIMITED|0|1177200000|0|0|21908|1177200000|0|0|1406419200|0|0|0|0|
1|1|1|1406505600|1407024000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|1421342625|N|
1000|INE325C01035
20566|DOLLAR|RL|0|5.67161200000000E+07|0|343.80-515.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
DOLLAR INDUSTRIES LIMITED|0|1177200000|0|0|4103|1177200000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|200|INE325C01035
13324|DOLLEX|SL|0|2.49680000000000E+07|0|30.45-45.65|1|0|2|0|2|0|2|0|1|0|1|0|4000|
5|DOLLEX AGROTECH LIMITED|0|1356652800|0|0|32700|1356652800|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341855|N|
1000|INE0JHH01011
13323|DOLLEX|SM|0|2.49680000000000E+07|0|30.45-45.65|6|1|2|0|2|0|2|1|1|0|1|0|4000|
5|DOLLEX AGROTECH LIMITED|0|1356652800|0|0|32700|1356652800|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1411776000|0|0|0|0|1|0|380|4000|5|ANNUAL GENERAL MEETING|
1421341974|N|1000|INE0JHH01011
13327|DOLLEX|SQ|0|2.49680000000000E+07|0|28.00-42.00|1|0|2|0|2|0|2|0|1|0|1|0|4000|
5|DOLLEX AGROTECH LIMITED|0|1356652800|0|0|32700|1356652800|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340030|N|
1000|INE0JHH01011
13328|DOLLEX|ST|0|2.49680000000000E+07|0|30.45-45.65|1|0|2|0|2|0|2|0|1|0|1|0|4000|
5|DOLLEX AGROTECH LIMITED|0|1356652800|0|0|32700|1356652800|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341855|N|
1000|INE0JHH01011
18136|DOLPHIN|BE|0|4.00045800000000E+07|0|483.90-534.80|6|1|2|0|2|0|2|0|1|0|1|0|1|
5|DOLPHIN OFF ENT (IND) L|16|1377043200|0|0|4907|1377043200|0|0|1410048000|0|0|0|0|
1|1|1|1410220800|1410739200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
100|INE920A01037
18140|DOLPHIN|BL|0|4.00045800000000E+07|0|504.25-514.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|DOLPHIN OFF ENT (IND) L|16|1377043200|0|0|4738|1377043200|0|0|
1410048000|0|0|0|0|1|1|1|1410220800|1410739200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341854|N|100|INE920A01037
18139|DOLPHIN|EQ|0|4.00045800000000E+07|0|483.90-534.80|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|DOLPHIN OFF ENT (IND) L|16|1377043200|0|0|4907|1377043200|0|0|1410048000|0|0|0|0|
1|1|1|1410220800|1410739200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
100|INE920A01037
18138|DOLPHIN|IQ|0|9.52980000000000E+04|0|323.65-357.65|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|DOLPHIN OFF ENT (IND) L|16|1377043200|0|0|32700|1377043200|0|0|1410048000|0|0|0|
0|1|1|1|1410220800|1410739200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|
N|1000|INE920A01037
18137|DOLPHIN|RL|0|4.00045800000000E+07|0|458.45-560.25|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|DOLPHIN OFF ENT (IND) L|0|1377043200|0|0|4907|1377043200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|100|INE920A01037
13682|DOLPHINOFF|BE|0|1.67725180000000E+07|0|3.61-3.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DOLPHIN OFF. ENT IND LTD.|0|844560000|0|0|32700|844560000|0|0|0|1361664000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED|1421340030|N|1000|INE920A01011
13681|DOLPHINOFF|BL|0|1.67725180000000E+07|0|3.76-3.83|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|DOLPHIN OFF. ENT IND LTD.|0|844560000|0|0|32700|844560000|0|0|0|
1361664000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED|1421340030|N|1000|INE920A01011
13316|DOLPHINOFF|BZ|0|1.67725180000000E+07|0|3.61-3.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DOLPHIN OFF. ENT IND LTD|0|1253750400|0|0|32700|1253750400|0|0|0|1361664000|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED|1421340030|N|1000|INE920A01011
13678|DOLPHINOFF|EQ|0|1.67725180000000E+07|0|3.61-3.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DOLPHIN OFF. ENT IND LTD.|0|844560000|0|0|32700|844560000|0|0|0|1361664000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED|1421340030|N|1000|INE920A01011
27646|DOLPHINOFF|IQ|0|1.67725180000000E+07|0|15.77-17.43|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|DOLPHIN OFFSHORE ENTERPRI|0|1029369600|0|0|32700|1029369600|0|0|0|1361664000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED|1421340033|N|1000|INE920A01011
15692|DOLPHINOFF|RL|0|1.67725180000000E+07|0|3.04-4.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DOLPHIN OFF. ENT IND LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|1000|INE920A01011
20553|DOMS|BE|0|6.06872360000000E+07|0|2061.80-3092.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
DOMS INDUSTRIES LIMITED|0|1387497600|0|0|639|1387497600|0|0|1410652800|1410912000|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1421342625|N|1000|
INE321T01012
20554|DOMS|BL|0|6.06872360000000E+07|0|2551.50-2603.00|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|DOMS INDUSTRIES LIMITED|0|1387497600|0|0|631|1387497600|0|0|1410652800|
1410912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1421341845|N|
1000|INE321T01012
20551|DOMS|EQ|0|6.06872360000000E+07|0|2061.80-3092.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
DOMS INDUSTRIES LIMITED|0|1387497600|0|0|639|1387497600|0|0|1410652800|1410912000|
0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1421342625|N|1000|
INE321T01012
20555|DOMS|IQ|0|6.06872360000000E+07|0|2087.80-3131.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
DOMS INDUSTRIES LIMITED|0|1387497600|0|0|631|1387497600|0|0|1410652800|1410912000|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1421342625|N|1000|
INE321T01012
20552|DOMS|RL|0|6.06872360000000E+07|0|2319.55-2834.95|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
DOMS INDUSTRIES LIMITED|0|1387497600|0|0|639|1387497600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE321T01012
13836|DONEAR|BE|0|5.20000000000000E+07|0|118.20-177.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DONEAR IND. LIMITED|0|851040000|0|0|13014|851040000|0|0|1411257600|0|0|0|0|1|1|1|
1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.20 PER SH|1421342624|N|200|
INE668D01028
13837|DONEAR|BL|0|5.20000000000000E+07|0|146.28-149.23|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|DONEAR IND. LIMITED|0|851040000|0|0|13341|851040000|0|0|1411257600|0|0|
0|0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.20 PER SH|
1421341838|N|200|INE668D01028
13839|DONEAR|EQ|0|5.20000000000000E+07|0|118.20-177.31|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
DONEAR IND. LIMITED|0|851040000|0|0|13014|851040000|0|0|1411257600|0|0|0|0|1|1|1|
1411344000|1411862400|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 0.20 PER SH|1421342624|N|200|
INE668D01028
27647|DONEAR|IQ|0|5.20000000000000E+07|0|115.31-172.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DONEAR INDUSTRIES LIMITED|0|1029369600|0|0|13341|1029369600|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.20 PER SH|1421342625|
N|200|INE668D01028
15693|DONEAR|RL|0|5.20000000000000E+07|0|118.20-177.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DONEAR IND. LIMITED|0|893203200|0|0|13014|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342624|N|200|INE668D01028
4523|DOONVALLEY|EQ|0|5.42000000000000E+06|1|7.30-10.90|1|0|2|0|2|0|2|0|1|0|1|0|100|
5|DOON VALLEY RICE LTD|0|526867200|0|0|32700|526867200|0|0|557107200|0|557107200|
559440000|0|1|1|1|559440000|560044800|1|0|0|0|0|0|0|0|1|DIVIDEND - NIL|1421340028|
N|1000|DUMMY9099
941|DPABHUSHAN|BE|0|2.26109200000000E+07|0|1147.20-1720.70|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|D. P. ABHUSHAN LIMITED|13|1288828800|0|0|3084|1288828800|0|0|1379808000|
1379808000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1 PER SH|1421342623|N|1000|
INE266Y01019
944|DPABHUSHAN|BL|0|2.26109200000000E+07|0|1419.65-1448.25|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|D. P. ABHUSHAN LIMITED|13|1288828800|0|0|3143|1288828800|0|0|
1379808000|1379808000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1 PER SH|
1421341821|N|1000|INE266Y01019
936|DPABHUSHAN|EQ|0|2.26109200000000E+07|0|1147.20-1720.70|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|D. P. ABHUSHAN LIMITED|13|1288828800|0|0|3084|1288828800|0|0|1379808000|
1379808000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1 PER SH|1421342623|N|1000|
INE266Y01019
946|DPABHUSHAN|IQ|0|2.22548500000000E+07|0|1125.65-1688.45|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|D. P. ABHUSHAN LIMITED|13|1288828800|0|0|3193|1288828800|0|0|1379808000|
1379808000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1 PER SH|1421342623|N|1000|
INE266Y01019
938|DPABHUSHAN|RL|0|2.26109200000000E+07|0|1147.20-1720.70|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|D. P. ABHUSHAN LIMITED|0|1288828800|0|0|3084|1288828800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342623|N|1000|INE266Y01019
238|DPABHUSHAN|SL|0|2.22548500000000E+07|0|117.90-144.10|3|0|3|0|3|0|3|0|3|0|3|0|
4000|5|D. P. ABHUSHAN LIMITED|0|1193184000|0|0|32700|1193184000|0|0|1253318400|0|0|
0|0|1|1|1|1253491200|1254009600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1340475400|Y|1000|INE266Y01019
231|DPABHUSHAN|SM|0|2.22548500000000E+07|0|104.80-157.20|3|0|3|0|3|0|3|0|3|0|3|0|
4000|5|D. P. ABHUSHAN LIMITED|0|1193184000|0|0|32700|1193184000|0|0|1253318400|0|0|
0|0|1|1|1|1253491200|1254009600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|
1340475401|Y|1000|INE266Y01019
247|DPABHUSHAN|SO|0|2.22548500000000E+07|0|104.80-157.20|3|0|3|0|3|0|3|0|3|0|3|0|
4000|5|D. P. ABHUSHAN LIMITED|0|1193184000|0|0|32700|1193184000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1340475402|Y|1000|INE266Y01019
244|DPABHUSHAN|SQ|0|2.22548500000000E+07|0|22.40-33.60|3|0|3|0|3|0|3|0|3|0|3|0|
4000|5|D. P. ABHUSHAN LIMITED|0|1193184000|0|0|32700|1193184000|0|0|1253318400|0|0|
0|0|1|1|1|1253491200|1254009600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1340475404|Y|1000|INE266Y01019
232|DPABHUSHAN|ST|0|2.22548500000000E+07|0|104.80-157.20|3|0|3|0|3|0|3|0|3|0|3|0|
4000|5|D. P. ABHUSHAN LIMITED|0|1193184000|0|0|32700|1193184000|0|0|1253318400|0|0|
0|0|1|1|1|1253491200|1254009600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1340475404|Y|1000|INE266Y01019
24287|DPEL|SL|0|2.14670800000000E+07|0|127.35-132.50|1|0|2|0|2|0|2|0|1|0|1|0|1500|
5|DIVINE POWER ENERGY LTD|35|1404345600|0|0|32700|1404345600|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341858|
N|1000|INE0SCO01019
24286|DPEL|SM|0|2.14670800000000E+07|0|127.35-132.50|1|0|2|0|2|0|2|1|1|0|1|0|1500|
5|DIVINE POWER ENERGY LTD|35|1404345600|0|0|32700|1404345600|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1421341858|
N|1000|INE0SCO01019
24288|DPEL|SQ|0|2.14670800000000E+07|0|39.20-40.80|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|
DIVINE POWER ENERGY LTD|35|1404345600|0|0|32700|1404345600|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340032|N|
1000|INE0SCO01019
24289|DPEL|ST|0|2.14670800000000E+07|0|127.35-132.50|1|0|2|0|2|0|2|0|1|0|6|1|1500|
5|DIVINE POWER ENERGY LTD|35|1404345600|0|0|32700|1404345600|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|1300|1500|5|ANNUAL GENERAL MEETING|
1421341980|N|1000|INE0SCO01019
15423|DPSCLTD|BE|0|9.73789640000000E+08|0|12.44-18.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DPSC LIMITED|0|893203200|0|0|6603|893203200|0|0|1411257600|0|0|0|0|1|1|1|
1411516800|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.05 PER SH|1421342624|N|100|
INE360C01024
15422|DPSCLTD|BL|0|9.73789640000000E+08|0|15.39-15.70|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|DPSC LIMITED|0|893203200|0|0|6859|893203200|0|0|1411257600|0|0|0|0|1|1|
1|1411516800|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.05 PER SH|1421341841|N|100|
INE360C01024
15419|DPSCLTD|EQ|0|9.73789640000000E+08|0|12.44-18.66|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
DPSC LIMITED|0|893203200|0|0|6603|893203200|0|0|1411257600|0|0|0|0|1|1|1|
1411516800|1411862400|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.05 PER SH|1421342624|N|100|
INE360C01024
27648|DPSCLTD|IQ|0|9.73789640000000E+08|0|11.97-17.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DPSC LIMITED|0|1029369600|0|0|6859|1029369600|0|0|1411257600|0|0|0|0|1|1|1|
1411516800|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.05 PER SH|1421342625|N|100|
INE360C01024
15694|DPSCLTD|RL|0|9.73789640000000E+08|0|12.44-18.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DPSC LIMITED|0|893203200|0|0|6603|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1421342624|N|100|INE360C01024
16902|DPWIRES|BE|0|1.55062860000000E+07|0|255.90-383.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|D P WIRES LIMITED|0|1263686400|0|0|20162|1263686400|0|0|1383868800|1383868800|0|
0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:7|1421342625|N|1000|INE864X01013
16903|DPWIRES|BL|0|1.55062860000000E+07|0|316.65-323.00|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|D P WIRES LIMITED|0|1263686400|0|0|20593|1263686400|0|0|1383868800|
1383868800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:7|1421341841|N|1000|
INE864X01013
16900|DPWIRES|EQ|0|1.55062860000000E+07|0|255.90-383.80|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|D P WIRES LIMITED|0|1263686400|0|0|20162|1263686400|0|0|1383868800|1383868800|0|
0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:7|1421342625|N|1000|INE864X01013
16904|DPWIRES|IQ|0|1.35680000000000E+07|0|250.55-375.75|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|D P WIRES LIMITED|0|1263686400|0|0|23535|1263686400|0|0|1383868800|1383868800|0|
0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:7|1421342625|N|1000|INE864X01013
16901|DPWIRES|RL|0|1.55062860000000E+07|0|255.90-383.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|D P WIRES LIMITED|0|1263686400|0|0|20162|1263686400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|1000|INE864X01013
21857|DPWIRES|SL|0|1.35680000000000E+07|0|59.20-88.80|3|0|3|0|3|0|3|0|3|0|3|0|1600|
5|D P WIRES LIMITED|0|1191628800|0|0|32700|1191628800|0|0|0|0|0|0|0|1|1|1|
1253664000|1254268800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475405|Y|1000|
INE864X01013
21854|DPWIRES|SM|0|1.35680000000000E+07|0|59.20-88.80|3|0|3|0|3|0|3|0|3|0|3|0|1600|
5|D P WIRES LIMITED|0|1191628800|0|0|32700|1191628800|0|0|0|0|0|0|0|1|1|1|
1253664000|1254268800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475406|Y|1000|
INE864X01013
21860|DPWIRES|SO|0|1.35680000000000E+07|0|59.20-88.80|3|0|3|0|3|0|3|0|3|0|3|0|1600|
5|D P WIRES LIMITED|0|1191628800|0|0|32700|1191628800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|5||1340475407|Y|1000|INE864X01013
21859|DPWIRES|SQ|0|1.35680000000000E+07|0|60.00-90.00|3|0|3|0|3|0|3|0|3|0|3|0|1600|
5|D P WIRES LIMITED|0|1191628800|0|0|32700|1191628800|0|0|0|0|0|0|0|1|1|1|
1253664000|1254268800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475408|Y|1000|
INE864X01013
21855|DPWIRES|ST|0|1.35680000000000E+07|0|59.20-88.80|3|0|3|0|3|0|3|0|3|0|3|0|1600|
5|D P WIRES LIMITED|0|1191628800|0|0|32700|1191628800|0|0|0|0|0|0|0|1|1|1|
1253664000|1254268800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475408|Y|1000|
INE864X01013
24263|DQE|BE|0|7.92830000000000E+07|0|0.80-0.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DQ
ENTERTAINMENT INT LTD|0|992995200|0|0|32700|992995200|0|0|1253318400|0|0|0|0|1|1|1|
1253491200|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340032|N|1000|
INE656K01010
24262|DQE|BL|0|7.92830000000000E+07|0|0.84-0.86|1|0|2|0|2|0|2|0|1|0|1|0|999999999|
1|DQ ENTERTAINMENT INT LTD|0|992995200|0|0|32700|992995200|0|0|1253318400|0|0|0|0|
1|1|1|1253491200|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340032|N|
1000|INE656K01010
1817|DQE|BZ|0|7.92830000000000E+07|0|0.80-0.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DQ
ENTERTAINMENT INT LTD|0|1294185600|0|0|32700|1294185600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|1000|INE656K01010
24259|DQE|EQ|0|7.92830000000000E+07|0|0.80-0.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DQ
ENTERTAINMENT INT LTD|0|992995200|0|0|32700|992995200|0|0|1253318400|0|0|0|0|1|1|1|
1253491200|1254268800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340032|N|1000|
INE656K01010
27650|DQE|IQ|0|7.92830000000000E+07|0|1.47-1.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DQ
ENTERTAINMENT INT LTD|0|1029369600|0|0|32700|1029369600|0|0|1253318400|0|0|0|0|1|1|
1|1253491200|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|1000|
INE656K01010
24264|DQE|RL|0|7.92830000000000E+07|0|0.68-1.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DQ
ENTERTAINMENT INT LTD|0|992995200|0|0|32700|992995200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|1000|INE656K01010
8229|DRBECK|BE|0|7.09000000000000E+06|1|33.60-50.40|1|0|3|0|3|0|3|0|1|0|1|0|1|1|DR
BECK & CO (I) LTD.|0|644198400|0|0|32700|644198400|0|0|683942400|0|683942400|
684288000|0|1|1|1|684979200|686102400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-15%|
1421340029|N|1000|INE280B01018
875|DRBECK|EQ|0|7.09000000000000E+06|1|41.72-62.58|1|0|3|0|3|0|3|0|1|0|1|0|1|1|
SCHENECTADY-BECK INDIA LT|0|493603200|0|0|32700|0|0|0|684115200|0|684115200|
684720000|0|1|1|1|684979200|686102400|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-15%|
1421340028|N|1000|INE280B01018
2651|DRCSYSTEMS|BE|0|1.32693830000000E+08|0|24.10-29.45|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|DRC SYSTEMS INDIA LIMITED|0|1299801600|0|0|28140|1299801600|0|0|1410307200|0|0|0|
0|1|1|1|1410393600|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|
N|100|INE03RS01027
2650|DRCSYSTEMS|BL|0|1.32693830000000E+08|0|26.51-27.04|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|DRC SYSTEMS INDIA LIMITED|0|1299801600|0|0|29209|1299801600|0|0|
1410307200|0|0|0|0|1|1|1|1410393600|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341824|N|100|INE03RS01027
2645|DRCSYSTEMS|EQ|0|1.32693830000000E+08|0|24.10-29.45|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|DRC SYSTEMS INDIA LIMITED|0|1299801600|0|0|28140|1299801600|0|0|1410307200|0|0|0|
0|1|1|1|1410393600|1410998400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|
N|100|INE03RS01027
2655|DRCSYSTEMS|IQ|0|3.86535600000000E+07|0|23.22-28.38|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|DRC SYSTEMS INDIA LIMITED|0|1299801600|0|0|32700|1299801600|0|0|1410307200|0|0|0|
0|1|1|1|1410393600|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|
N|100|INE03RS01027
2653|DRCSYSTEMS|RL|0|1.32693830000000E+08|0|24.10-29.45|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|DRC SYSTEMS INDIA LIMITED|0|1299801600|0|0|28140|1299801600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342623|N|100|INE03RS01027
10862|DREAMFOLKS|BE|0|5.32698620000000E+07|0|295.70-443.50|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|DREAMFOLKS SERVICES LTD|0|1346889600|0|0|5079|1346889600|0|0|1410998400|
1410998400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1421342624|N|200|
INE0JS101016
10863|DREAMFOLKS|BL|0|5.32698620000000E+07|0|365.90-373.25|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|DREAMFOLKS SERVICES LTD|0|1346889600|0|0|5169|1346889600|0|0|
1410998400|1410998400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|
1421341833|N|200|INE0JS101016
10859|DREAMFOLKS|EQ|0|5.32698620000000E+07|0|295.70-443.50|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|DREAMFOLKS SERVICES LTD|0|1346889600|0|0|5079|1346889600|0|0|1410998400|
1410998400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1421342624|N|200|
INE0JS101016
10864|DREAMFOLKS|IQ|0|5.22500000000000E+07|0|290.55-435.75|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|DREAMFOLKS SERVICES LTD|0|1346889600|0|0|5270|1346889600|0|0|1410998400|
1410998400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1421342624|N|200|
INE0JS101016
10860|DREAMFOLKS|RL|0|5.32698620000000E+07|0|332.65-406.55|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|DREAMFOLKS SERVICES LTD|0|1346889600|0|0|5079|1346889600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|200|INE0JS101016
11274|DREDGECORP|BE|0|2.80000000000000E+07|0|684.00-836.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|DREDGING CORP OF INDIA|0|758592000|0|0|4699|758592000|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE506A01018
12335|DREDGECORP|BL|0|2.80000000000000E+07|0|752.40-767.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|DREDGING CORP OF INDIA|0|816220800|0|0|4931|816220800|0|0|1411171200|0|
0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341834|N|1000|INE506A01018
11271|DREDGECORP|EQ|0|2.80000000000000E+07|0|684.00-836.00|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|DREDGING CORP OF INDIA|0|758592000|0|0|4699|758592000|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE506A01018
27651|DREDGECORP|IQ|0|2.80000000000000E+07|0|651.75-796.55|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|DREDGING CORPORATION OF I|0|1029369600|0|0|4931|1029369600|0|0|1411171200|0|0|
0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421342625|N|1000|INE506A01018
15695|DREDGECORP|RL|0|2.80000000000000E+07|0|608.00-912.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|DREDGING CORP OF INDIA|0|893203200|0|0|4699|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE506A01018
18772|DRL|SL|0|7.74004000000000E+06|0|13.80-15.20|1|0|2|0|2|0|2|0|1|0|1|0|6000|5|
DHANUKA REALTY LIMITED|0|1161216000|0|0|32700|1161216000|0|0|1250899200|0|0|0|0|1|
1|1|1251244800|1252022400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340031|N|
1000|INE704V01015
18769|DRL|SM|0|7.74004000000000E+06|0|13.80-15.20|6|1|2|0|2|0|2|1|1|0|1|0|6000|5|
DHANUKA REALTY LIMITED|0|1161216000|0|0|32700|1161216000|0|0|1250899200|0|0|0|0|1|
1|1|1251244800|1252022400|0|0|0|0|1|0|145|6000|5|ANNUAL GENERAL MEETING|1421341974|
N|1000|INE704V01015
18775|DRL|SO|0|7.74004000000000E+06|0|13.80-15.20|1|0|2|0|2|0|2|0|1|0|1|0|6000|5|
DHANUKA REALTY LIMITED|0|1161216000|0|0|32700|1161216000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1421340031|N|1000|INE704V01015
18774|DRL|SQ|0|3.52002000000000E+06|0|38.00-42.00|1|0|2|0|2|0|2|0|1|0|1|0|6000|5|
DHANUKA REALTY LIMITED|0|1161216000|0|0|32700|1161216000|0|0|1250899200|0|0|0|0|1|
1|1|1251244800|1252022400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340031|N|
1000|INE704V01015
18770|DRL|ST|0|7.74004000000000E+06|0|13.80-15.20|1|0|2|0|2|0|2|0|1|0|1|0|6000|5|
DHANUKA REALTY LIMITED|0|1161216000|0|0|32700|1161216000|0|0|1250899200|0|0|0|0|1|
1|1|1251244800|1252022400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340031|N|
1000|INE704V01015
17377|DRONE|SL|0|2.42999980000000E+07|0|179.65-186.95|1|0|2|0|2|0|2|0|1|0|1|0|500|
5|DRONE DESTINATION LIMITED|35|1374364800|0|0|22450|1374364800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421342625|N|1000|INE0P7201019
17372|DRONE|SM|0|2.42999980000000E+07|0|179.65-186.95|1|0|2|0|2|0|2|1|1|0|1|0|500|
5|DRONE DESTINATION LIMITED|35|1374364800|0|0|22450|1374364800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421342625|N|1000|INE0P7201019
17378|DRONE|SQ|0|2.42999980000000E+07|0|63.70-66.30|1|0|2|0|2|0|2|0|1|0|1|0|500|5|
DRONE DESTINATION LIMITED|35|1374364800|0|0|32700|1374364800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421340031|N|1000|INE0P7201019
17383|DRONE|ST|0|2.42999980000000E+07|0|179.65-186.95|1|0|2|0|2|0|2|0|1|0|6|1|500|
5|DRONE DESTINATION LIMITED|35|1374364800|0|0|22450|1374364800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|1835|500|5||1421342625|N|1000|INE0P7201019
8910|DRREDDY|AF|0|8.34410880000000E+08|0|1203.80-1471.30|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|DR REDDY S LAB DEPO SETT|0|1235779200|0|0|89|1235779200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341820|N|100|INE089A01031
4977|DRREDDY|BE|0|8.34410880000000E+08|0|1070.05-1605.05|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|DR REDDY S LAB DEPO SETT.|0|560131200|0|0|89|560131200|0|0|1414540800|1414540800|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 5 TO RE 1|1421341820|N|100|
INE089A01031
12336|DRREDDY|BL|0|8.34410880000000E+08|0|1324.20-1350.90|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|DR. REDDY'S LABORATORIES|0|816220800|0|0|89|816220800|0|0|1414540800|
1414540800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 5 TO RE 1|1421341820|N|
100|INE089A01031
881|DRREDDY|EQ|0|8.34410880000000E+08|0|1203.80-1471.30|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|DR. REDDY S LABORATORIES|0|467424000|0|0|89|0|0|0|1414540800|1414540800|0|0|1|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 5 TO RE 1|1421341974|N|100|INE089A01031
27652|DRREDDY|IQ|0|1.69833995000000E+08|0|1203.80-1471.30|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|DR. REDDYS LAB LTD|0|1029369600|0|0|440|1029369600|0|0|1414540800|1414540800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 5 TO RE 1|1421342625|N|500|
INE089A01031
15696|DRREDDY|RL|0|8.34410880000000E+08|0|1070.05-1605.05|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|DR. REDDY S LABORATORIES|0|893203200|0|0|89|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341820|N|100|INE089A01031
23486|DRSCARGO|SL|0|7.53120100000000E+06|0|143.55-158.65|1|0|2|0|2|0|2|0|1|0|1|0|
800|5|DRS CARGO MOVERS LIMITED|0|1397174400|0|0|32700|1397174400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421340032|N|1000|INE0QZM01018
23485|DRSCARGO|SM|0|7.53120100000000E+06|0|143.55-158.65|1|0|2|0|2|0|2|0|1|0|1|0|
800|5|DRS CARGO MOVERS LIMITED|0|1397174400|0|0|32700|1397174400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421340032|N|1000|INE0QZM01018
23487|DRSCARGO|SQ|0|7.53120100000000E+06|0|143.55-158.65|1|0|2|0|2|0|2|0|1|0|1|0|
800|5|DRS CARGO MOVERS LIMITED|0|1397174400|0|0|32700|1397174400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421340032|N|1000|INE0QZM01018
23488|DRSCARGO|ST|0|7.53120100000000E+06|0|22.70-226.65|1|0|2|0|2|0|2|0|1|0|6|1|
800|5|DRS CARGO MOVERS LIMITED|0|1397174400|0|0|32700|1397174400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421341987|N|1000|INE0QZM01018
6689|DRSDILIP|SL|0|1.50624030000000E+07|0|118.65-131.10|1|0|2|0|2|0|2|0|1|0|1|0|
800|5|DRS DILIP ROADLINES LTD.|0|1228867200|0|0|32700|1228867200|0|0|1384473600|
1384473600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|DEMERGER|1421340029|N|1000|
INE02CV01017
6686|DRSDILIP|SM|0|1.50624030000000E+07|0|118.65-131.10|6|1|2|0|2|0|2|1|1|0|1|0|
800|5|DRS DILIP ROADLINES LTD.|0|1228867200|0|0|32700|1228867200|0|0|1384473600|
1384473600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|1250|800|5|DEMERGER|1421341974|N|1000|
INE02CV01017
6694|DRSDILIP|SO|0|1.50624030000000E+07|0|118.65-131.10|1|0|2|0|2|0|2|0|1|0|1|0|
800|5|DRS DILIP ROADLINES LTD.|0|1228867200|0|0|32700|1228867200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421340029|N|1000|INE02CV01017
6698|DRSDILIP|SQ|0|1.50624030000000E+07|0|143.45-158.55|1|0|2|0|2|0|2|0|1|0|1|0|
800|5|DRS DILIP ROADLINES LTD.|0|1228867200|0|0|32700|1228867200|0|0|1384473600|
1384473600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|DEMERGER|1421340029|N|1000|
INE02CV01017
6712|DRSDILIP|ST|0|1.50624030000000E+07|0|118.65-131.10|1|0|2|0|2|0|2|0|1|0|1|0|
800|5|DRS DILIP ROADLINES LTD.|0|1228867200|0|0|32700|1228867200|0|0|1384473600|
1384473600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|DEMERGER|1421340029|N|1000|
INE02CV01017
8772|DSKULKARNI|BE|0|2.58010080000000E+07|0|12.87-14.22|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|DS KULKARNI DEVELOPERS LT|0|654480000|0|0|32700|654480000|0|0|0|1379721600|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1421340029|N|1000|INE891A01014
12337|DSKULKARNI|BL|0|2.58010080000000E+07|0|13.41-13.68|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|D S KULKARNI DEVELOPERS L|0|816220800|0|0|32700|816220800|0|0|0|
1379721600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1421340030|N|1000|
INE891A01014
2409|DSKULKARNI|BZ|0|2.58010080000000E+07|0|12.19-14.90|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|D S KULKARNI DEVELOPERS L|0|1207094400|0|0|32700|1207094400|0|0|0|1379721600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1421340028|N|1000|INE891A01014
887|DSKULKARNI|EQ|0|2.58010080000000E+07|0|12.87-14.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
D S KULKARNI DEVELOPERS L|0|476668800|0|0|32700|476668800|0|0|0|1379721600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1421340028|N|1000|INE891A01014
27653|DSKULKARNI|IQ|0|2.58010080000000E+07|0|10.84-16.26|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|DS KULKARNI DEV. LTD.|0|1029369600|0|0|32700|1029369600|0|0|0|1379721600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1421340033|N|1000|INE891A01014
15697|DSKULKARNI|RL|0|2.58010080000000E+07|0|10.84-16.26|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|D S KULKARNI DEVELOPERS L|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340031|N|1000|INE891A01014
13655|DSPBNKINAV|EQ|4|1.61083800000000E+06|0|34.74-52.11|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|DSPAMC - DSPBNKINAV|0|1357430400|0|0|32700|1357430400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340030|N|1000|DUMMY0000174
15363|DSPGOINAV|EQ|4|8.82277000000000E+05|0|53.95-65.85|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|DSPAMC - DSPGOLDETF|0|1367712000|0|0|32700|1367712000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|1000|DUMMY0000186
10004|DSPN50INAV|EQ|4|9.11438000000000E+05|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|DSPN50ETF INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|100|DUMMY0000061
9997|DSPNEWINAV|EQ|4|1.97817671000000E+08|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|DSPNEWETF INAV|0|1340841600|0|0|5055|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|100|DUMMY0000060
17217|DSPNITINAV|EQ|4|4.96988100000000E+06|0|26.60-32.51|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|DSPAMC - DSPNITINAV|0|1373673600|0|0|32700|1373673600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|1000|DUMMY0000189
17620|DSPPSBINAV|EQ|4|2.42210600000000E+06|0|41.32-50.51|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|DSPAMC - DSPPSBINAV|0|1375401600|0|0|32700|1375401600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|1000|DUMMY0000193
17619|DSPPVBINAV|EQ|4|5.26394800000000E+06|0|21.05-25.72|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|DSPAMC - DSPPVBINAV|0|1375401600|0|0|32700|1375401600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|1000|DUMMY0000192
10005|DSPQ50INAV|EQ|4|6.34010160000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|DSPQ50ETF INAV|0|1340841600|0|0|15772|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|100|DUMMY0000062
17621|DSPSENINAV|EQ|4|9.07594000000000E+05|0|59.64-72.89|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|DSPAMC - DSPSENINAV|0|1375401600|0|0|32700|1375401600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|1000|DUMMY0000194
10764|DSPSILINAV|EQ|4|3.39636700000000E+06|0|44.68-67.03|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|DSPAMC - DSPSILINAV|0|1345852800|0|0|32700|1345852800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340029|N|1000|DUMMY0000159
25694|DSSL|BE|0|1.27131300000000E+07|0|1067.55-1601.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
DYNACONS SYS & SOLN LTD|0|1007164800|0|0|5894|1007164800|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE417B01040
25693|DSSL|BL|0|1.27131300000000E+07|0|1321.05-1347.70|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|DYNACONS SYS & SOLN LTD|0|1007164800|0|0|5951|1007164800|0|0|
1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341849|N|1000|INE417B01040
25690|DSSL|EQ|0|1.27131300000000E+07|0|1067.55-1601.25|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
DYNACONS SYS & SOLN LTD|0|1007164800|0|0|5894|1007164800|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE417B01040
27654|DSSL|IQ|0|6.37808000000000E+06|0|1057.35-1585.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
DYNACONS SYS & SOL. LTD.|0|1029369600|0|0|11862|1029369600|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE417B01040
25695|DSSL|RL|0|1.27131300000000E+07|0|1067.55-1601.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
DYNACONS SYS & SOLN LTD|0|1007164800|0|0|5894|1007164800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE417B01040
6239|DTIL|BE|0|1.05074270000000E+07|0|195.80-293.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
DHUNSERI TEA & IND. LTD.|0|1106179200|0|0|32700|1106179200|0|0|1408060800|0|0|0|0|
1|1|1|1408147200|1408665600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341829|N|
1000|INE341R01014
6237|DTIL|BL|0|1.05074270000000E+07|0|242.30-247.15|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|DHUNSERI TEA & IND. LTD.|0|1106179200|0|0|32700|1106179200|0|0|
1408060800|0|0|0|0|1|1|1|1408147200|1408665600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341829|N|1000|INE341R01014
6227|DTIL|EQ|0|1.05074270000000E+07|0|195.80-293.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
DHUNSERI TEA & IND. LTD.|0|1106179200|0|0|32700|1106179200|0|0|1408060800|0|0|0|0|
1|1|1|1408147200|1408665600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|
1000|INE341R01014
6241|DTIL|IQ|0|7.00495100000000E+06|0|187.90-281.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
DHUNSERI TEA & IND. LTD.|0|1106179200|0|0|32700|1106179200|0|0|1408060800|0|0|0|0|
1|1|1|1408147200|1408665600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|
1000|INE341R01014
6242|DTIL|RL|0|1.05074270000000E+07|0|195.80-293.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
DHUNSERI TEA & IND. LTD.|0|1106179200|0|0|32700|1106179200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341829|N|1000|INE341R01014
24314|DTL|SL|0|8.26064600000000E+06|0|126.35-189.45|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|
DIENSTEN TECH LIMITED|13|1404432000|0|0|32700|1404432000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1421341857|N|1000|INE0JRD01019
24313|DTL|SM|0|8.26064600000000E+06|0|126.35-189.45|6|1|2|0|2|0|2|1|1|0|1|0|1200|5|
DIENSTEN TECH LIMITED|13|1404432000|0|0|32700|1404432000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|1580|1200|5||1421341974|N|1000|INE0JRD01019
24315|DTL|SQ|0|8.26064600000000E+06|0|80.00-120.00|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|
DIENSTEN TECH LIMITED|13|1404432000|0|0|32700|1404432000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1421340032|N|1000|INE0JRD01019
24316|DTL|ST|0|8.26064600000000E+06|0|126.35-189.45|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|
DIENSTEN TECH LIMITED|13|1404432000|0|0|32700|1404432000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1421341857|N|1000|INE0JRD01019
13767|DUCOL|SL|0|1.45400000000000E+07|0|122.20-135.00|1|0|2|0|2|0|2|0|1|0|1|0|800|
5|DUCOL ORGS AND COLOURS LT|0|1358553600|0|0|32700|1358553600|0|0|1419379200|0|0|0|
0|1|1|1|1419465600|1420070400|0|0|0|0|0|0|0|0|5|EOGM|1421341855|N|1000|INE0LZO01015
13766|DUCOL|SM|0|1.45400000000000E+07|0|122.20-135.00|6|1|2|0|2|0|2|1|1|0|1|0|800|
5|DUCOL ORGS AND COLOURS LT|0|1358553600|0|0|32700|1358553600|0|0|1419379200|0|0|0|
0|1|1|1|1419465600|1420070400|0|0|0|0|0|1|1290|800|5|EOGM|1421341974|N|1000|
INE0LZO01015
13768|DUCOL|SQ|0|1.45400000000000E+07|0|74.10-81.90|1|0|2|0|2|0|2|0|1|0|1|0|800|5|
DUCOL ORGS AND COLOURS LT|0|1358553600|0|0|32700|1358553600|0|0|1419379200|0|0|0|0|
1|1|1|1419465600|1420070400|0|0|0|0|0|0|0|0|5|EOGM|1421340030|N|1000|INE0LZO01015
13769|DUCOL|ST|0|1.45400000000000E+07|0|122.20-135.00|1|0|2|0|2|0|2|0|1|0|1|0|800|
5|DUCOL ORGS AND COLOURS LT|0|1358553600|0|0|32700|1358553600|0|0|1419379200|0|0|0|
0|1|1|1|1419465600|1420070400|0|0|0|0|0|0|0|0|5|EOGM|1421341855|N|1000|INE0LZO01015
28956|DUCON|BE|0|3.24925587000000E+08|0|6.29-7.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DUCON
INFRATECHNOLOGIES L|0|1034208000|0|0|32700|1034208000|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341850|N|100|
INE741L01018
28955|DUCON|BL|0|3.24925587000000E+08|0|6.92-7.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|DUCON INFRATECHNOLOGIES L|0|1034208000|0|0|32700|1034208000|0|0|
1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341850|N|100|INE741L01018
28952|DUCON|EQ|0|3.24925587000000E+08|0|6.29-7.68|6|1|2|0|2|0|2|1|1|0|1|0|1|1|DUCON
INFRATECHNOLOGIES L|0|1034208000|0|0|32700|1034208000|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|100|
INE741L01018
28957|DUCON|IQ|0|5.94231000000000E+07|0|6.26-7.65|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DUCON
INFRATECHNOLOGIES L|0|1034208000|0|0|32700|1034208000|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|100|
INE741L01018
28958|DUCON|RL|0|3.24925587000000E+08|0|5.59-8.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|DUCON
INFRATECHNOLOGIES L|0|1034208000|0|0|32700|1034208000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421341850|N|100|INE741L01018
25180|DUCON-RE|BE|0|6.49691020000000E+07|1|0.50-1.17|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
DUCON INFRATECH LTD|0|1410566400|0|0|32700|1410566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1413738295|Y|100|INE741L20018
25186|DUCON-RE|BL|0|6.49691020000000E+07|1|0.83-0.85|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|1|DUCON INFRATECH LTD|0|1410566400|0|0|32700|1410566400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1413738295|Y|100|INE741L20018
25192|DUCON-RE|EQ|0|6.49691020000000E+07|1|0.50-1.17|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
DUCON INFRATECH LTD|0|1410566400|0|0|32700|1410566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1413738295|Y|100|INE741L20018
25191|DUCON-RE|IQ|0|6.49691020000000E+07|1|1.86-4.35|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
DUCON INFRATECH LTD|0|1410566400|0|0|32700|1410566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1413738295|Y|100|INE741L20018
25185|DUCON-RE|RL|0|6.49691020000000E+07|1|0.75-0.92|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
DUCON INFRATECH LTD|0|1410566400|0|0|32700|1410566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1413738295|Y|100|INE741L20018
19008|DUDIG-RE|SL|0|1.16220800000000E+07|1|11.25-26.25|3|0|3|0|3|0|3|0|3|0|3|0|
2500|5|DUDIGITAL GLOBAL LIMITED|0|1380412800|0|0|32700|1380412800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1382550289|Y|200|INE0HPK20012
19010|DUDIG-RE|SM|0|1.16220800000000E+07|1|11.25-26.25|3|0|3|0|3|0|3|0|3|0|3|0|
2500|5|DUDIGITAL GLOBAL LIMITED|0|1380412800|0|0|32700|1380412800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1382550288|Y|200|INE0HPK20012
19009|DUDIG-RE|SQ|0|1.16220800000000E+07|1|11.40-26.60|3|0|3|0|3|0|3|0|3|0|3|0|
2500|5|DUDIGITAL GLOBAL LIMITED|0|1380412800|0|0|32700|1380412800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1382550291|Y|200|INE0HPK20012
19005|DUDIG-RE|ST|0|1.16220800000000E+07|1|11.25-26.25|3|0|3|0|3|0|3|0|3|0|3|0|
2500|5|DUDIGITAL GLOBAL LIMITED|0|1380412800|0|0|32700|1380412800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1382550288|Y|200|INE0HPK20012
5458|DUGLOBAL|SL|0|6.97764800000000E+07|0|49.15-73.65|1|0|2|0|2|0|2|0|1|0|1|0|2500|
5|DUDIGITAL GLOBAL LIMITED|0|1314403200|0|0|23341|1314403200|0|0|1411171200|0|0|0|
0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421342623|
N|200|INE0HPK01020
5457|DUGLOBAL|SM|0|6.97764800000000E+07|0|49.15-73.65|6|1|2|0|2|0|2|1|1|0|1|0|2500|
5|DUDIGITAL GLOBAL LIMITED|0|1314403200|0|0|23341|1314403200|0|0|1411171200|0|0|0|
0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|615|2500|5|ANNUAL GENERAL MEETING|
1421342623|N|200|INE0HPK01020
5463|DUGLOBAL|SQ|0|2.60000000000000E+06|0|52.00-78.00|1|0|2|0|2|0|2|0|1|0|1|0|2500|
5|DUDIGITAL GLOBAL LIMITED|0|1314403200|0|0|32700|1314403200|0|0|1411171200|0|0|0|
0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340029|
N|1000|INE0HPK01020
5466|DUGLOBAL|ST|0|6.97764800000000E+07|0|49.15-73.65|1|0|2|0|2|0|2|0|1|0|1|0|2500|
5|DUDIGITAL GLOBAL LIMITED|0|1314403200|0|0|23341|1314403200|0|0|1411171200|0|0|0|
0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421342623|
N|200|INE0HPK01020
8462|DUNCANSIND|BE|0|5.32230260000000E+07|0|7.40-11.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
DUNCANS INDUSTRIES LTD.|0|649036800|0|0|32700|649036800|0|0|0|1053820800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|CAP. REDUCTN/CONSOLIDATIN|1340475762|Y|1000|INE508A01014
12070|DUNCANSIND|BL|0|5.32230260000000E+07|0|9.20-9.30|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|DUNCANS INDUSTRIES LTD.|0|816220800|0|0|5000|816220800|0|0|0|
1053820800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP. REDUCTN/CONSOLIDATIN|1340475762|
Y|1000|INE508A01014
890|DUNCANSIND|EQ|0|5.32230260000000E+07|0|7.40-11.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
DUNCANS INDUSTRIES LTD|0|476668800|0|0|32700|480902400|0|0|0|1053820800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|CAP. REDUCTN/CONSOLIDATIN|1340475762|Y|1000|INE508A01014
27655|DUNCANSIND|IQ|0|5.32230260000000E+07|0|7.40-11.10|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|DUNCANS INDUSTRIES LTD|0|1029369600|0|0|32700|1029369600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1341163528|Y|1000|INE508A01014
15699|DUNCANSIND|RL|0|5.32230260000000E+07|0|7.40-11.10|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|DUNCANS INDUSTRIES LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1341077246|Y|1000|INE508A01014
895|DUNLOP|EQ|0|1.89900000000000E+07|1|16.48-24.72|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
DUNLOP (I) LTD|0|484531200|0|0|32700|0|0|0|580694400|0|580694400|583027200|0|1|1|1|
583113600|583200000|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE070201012
24165|DURLAX|SL|0|1.66277010000000E+07|0|43.15-64.65|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|DURLAX TOP SURFACE LTD|0|1403827200|0|0|32700|1403827200|0|0|1410307200|0|0|0|0|
1|1|1|1410393600|1410825600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341857|N|
1000|INE0OUW01013
24164|DURLAX|SM|0|1.66277010000000E+07|0|43.15-64.65|6|1|2|0|2|0|2|1|1|0|1|0|2000|
5|DURLAX TOP SURFACE LTD|0|1403827200|0|0|32700|1403827200|0|0|1410307200|0|0|0|0|
1|1|1|1410393600|1410825600|0|0|0|0|1|0|540|2000|5|ANNUAL GENERAL MEETING|
1421341974|N|1000|INE0OUW01013
24166|DURLAX|SQ|0|1.66277010000000E+07|0|54.40-81.60|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|DURLAX TOP SURFACE LTD|0|1403827200|0|0|32700|1403827200|0|0|1410307200|0|0|0|0|
1|1|1|1410393600|1410825600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340032|N|
1000|INE0OUW01013
24167|DURLAX|ST|0|1.66277010000000E+07|0|43.15-64.65|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|DURLAX TOP SURFACE LTD|0|1403827200|0|0|32700|1403827200|0|0|1410307200|0|0|0|0|
1|1|1|1410393600|1410825600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341857|N|
1000|INE0OUW01013
15218|DVL|BE|0|3.50247540000000E+07|0|271.70-407.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
DHUNSERI VENTURES LIMITED|0|884476800|0|0|8407|884476800|0|0|1407974400|0|0|0|0|1|
1|1|1408060800|1408579200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER SH|1421342624|N|
1000|INE477B01010
15217|DVL|BL|0|3.50247540000000E+07|0|336.20-342.95|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|DHUNSERI VENTURES LIMITED|0|884476800|0|0|8564|884476800|0|0|
1407974400|0|0|0|0|1|1|1|1408060800|1408579200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER
SH|1421341840|N|1000|INE477B01010
15214|DVL|EQ|0|3.50247540000000E+07|0|271.70-407.50|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
DHUNSERI VENTURES LIMITED|0|884476800|0|0|8407|884476800|0|0|1407974400|0|0|0|0|1|
1|1|1408060800|1408579200|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 5 PER SH|1421342624|N|
1000|INE477B01010
27649|DVL|IQ|0|3.50247540000000E+07|0|266.70-400.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
DHUNSERI VENTURES LIMITED|0|1029369600|0|0|8564|1029369600|0|0|1407974400|0|0|0|0|
1|1|1|1408060800|1408579200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER SH|1421342625|N|
1000|INE477B01010
15698|DVL|RL|0|3.50247540000000E+07|0|271.70-407.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
DHUNSERI VENTURES LIMITED|0|893203200|0|0|8407|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INE477B01010
11670|DWARKESH|BE|0|1.85301470000000E+08|0|38.38-57.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DWARIKESH SUGAR IND LTD|0|788918400|0|0|11247|788918400|0|0|1403395200|0|0|0|0|1|1|
1|1403568000|1404086400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|100|
INE366A01041
12338|DWARKESH|BL|0|1.85301470000000E+08|0|47.50-48.45|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|DWARIKESH SUGAR IND LTD|0|816220800|0|0|11418|816220800|0|0|1403395200|
0|0|0|0|1|1|1|1403568000|1404086400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341835|N|100|INE366A01041
11667|DWARKESH|EQ|0|1.85301470000000E+08|0|38.38-57.57|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
DWARIKESH SUGAR IND LTD|0|788918400|0|0|11247|788918400|0|0|1403395200|0|0|0|0|1|1|
1|1403568000|1404086400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|100|
INE366A01041
27656|DWARKESH|IQ|0|1.63146760000000E+07|0|37.80-56.71|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DWARIKESH SUGAR INDUSTRIE|0|1029369600|0|0|32700|1029369600|0|0|1403395200|0|0|0|0|
1|1|1|1403568000|1404086400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE366A01041
15700|DWARKESH|RL|0|1.85301470000000E+08|0|38.38-57.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DWARIKESH SUGAR IND LTD|0|893203200|0|0|11247|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|100|INE366A01041
10987|DWSFMN16AD|MF|4|4.60000000000000E+04|0|9.94-12.14|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|DEUTSCHAMC - DWSFMN16AD|0|1130630400|0|0|32700|1130630400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1KT5
10988|DWSFMN16DP|MF|4|9.99000000000000E+03|0|9.68-11.82|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|DEUTSCHAMC - DWSFMN16DP|0|1130630400|0|0|32700|1130630400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1KS7
10989|DWSFMN16GP|MF|4|7.16045400000000E+06|0|11.49-14.03|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|DEUTSCHAMC - DWSFMN16GP|0|1130630400|0|0|32700|1130630400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1KR9
11002|DWSFMN16QD|MF|4|1.95000000000000E+04|0|9.72-11.86|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|DEUTSCHAMC - DWSFMN16QD|0|1130630400|0|0|32700|1130630400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1KU3
10492|DWSFMN21DG|MF|4|8.74300000000000E+05|0|10.87-13.27|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|DHFL PRAMERICA MF - FMP S|0|1125446400|0|0|32700|1125446400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1JK6
10493|DWSFMN31GP|MF|4|6.16519260000000E+07|0|10.81-13.21|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|DHFL PRAMERICA MF - FMP S|0|1125446400|0|0|32700|1125446400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1JF6
10494|DWSFMN31RA|MF|4|4.75000000000000E+04|0|9.88-12.06|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|DHFL PRAMERICA MF - FMP S|0|1125446400|0|0|32700|1125446400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1JE9
10495|DWSFMN31RQ|MF|4|1.00000000000000E+04|0|9.67-11.81|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|DHFL PRAMERICA MF - FMP S|0|1125446400|0|0|32700|1125446400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1JD1
9474|DWSFMN45DG|MF|4|1.69180254000000E+08|0|10.10-12.34|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|DEUTSCHAMC - DWSFMN45DG|0|1117152000|0|0|32700|1117152000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1GD7
9475|DWSFMN45RG|MF|4|2.33173200000000E+06|0|10.04-12.26|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|DEUTSCHAMC - DWSFMN45RG|0|1117152000|0|0|32700|1117152000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1FZ2
9202|DWSFMN54DG|MF|4|1.56610830000000E+08|0|9.95-12.15|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
DHFL PRAMERICA MF - FMP S|0|1116374400|0|0|32700|1116374400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1ET8
9203|DWSFMN54RG|MF|4|9.67003200000000E+06|0|9.92-12.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
DHFL PRAMERICA MF - FMP|0|1116374400|0|0|32700|1116374400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1EO9
30355|DWSFMP32DG|MF|4|1.24832251000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|DEUTSCHAMC - DWSFMP32DG|0|1061596800|0|0|32700|1061596800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223J01YC6
30356|DWSFMP32RA|MF|4|1.25000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|DEUTSCHAMC - DWSFMP32RA|0|1061596800|0|0|32700|1061596800|0|0|1080345600|
1080432000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475762|Y|1000|
INF223J01XW6
30357|DWSFMP32RD|MF|4|2.44800000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|DEUTSCHAMC - DWSFMP32RD|0|1061596800|0|0|32700|1061596800|0|0|1080345600|
1080432000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475762|Y|1000|
INF223J01XT2
30358|DWSFMP32RG|MF|4|4.16101660000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|DEUTSCHAMC - DWSFMP32RG|0|1061596800|0|0|32700|1061596800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223J01XX4
30359|DWSFMP32RQ|MF|4|9.99000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|DEUTSCHAMC - DWSFMP32RQ|0|1061596800|0|0|32700|1061596800|0|0|1088208000|
1088294400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475762|Y|1000|
INF223J01XV8
1698|DWSFMP56DG|MF|4|1.95110630000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
DEUTSCHAMC - DWSFMP56DG|0|1080086400|0|0|32700|1080086400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223J01P28
1701|DWSFMP56QD|MF|4|3.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
DEUTSCHAMC - DWSFMP56QD|0|1080086400|0|0|32700|1080086400|0|0|1103846400|
1104019200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475762|Y|1000|
INF223J01O60
1704|DWSFMP56RA|MF|4|1.00000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
DEUTSCHAMC - DWSFMP56RA|0|1080086400|0|0|32700|1080086400|0|0|1096070400|
1096156800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475762|Y|1000|
INF223J01O78
1705|DWSFMP56RG|MF|4|1.01150124000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
DEUTSCHAMC - DWSFMP56RG|0|1080086400|0|0|32700|1080086400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223J01O86
2036|DWSFMP58DG|MF|4|6.49474400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
DHFL PRAMERICA MF - FMP S|0|1080691200|0|0|32700|1080691200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223J01Q84
2039|DWSFMP58RD|MF|4|1.14985000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
DHFL PRAMERICA MF - FMP S|0|1080691200|0|0|32700|1080691200|0|0|1111795200|
1111881600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475762|Y|1000|
INF223J01Q19
2042|DWSFMP58RG|MF|4|6.17433890000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
DHFL PRAMERICA MF - FMP S|0|1080691200|0|0|32700|1080691200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223J01Q43
2045|DWSFMP58RQ|MF|4|2.50000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
DHFL PRAMERICA MF - FMP S|0|1080691200|0|0|32700|1080691200|0|0|1119657600|
1119744000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475762|Y|1000|
INF223J01Q27
25618|DWSFTF91DP|MF|4|8.33780000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|DWS FTF SERIES 91 DPO|0|1004659200|0|0|32700|1004659200|0|0|1096070400|
1096156800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475762|Y|1000|
INF223J01GD1
25620|DWSFTF91GP|MF|4|7.35549950000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|DWS FTF SERIES 91 GO|0|1004659200|0|0|32700|1004659200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223J01GE9
25614|DWSHFTF3DP|MF|4|1.97428500000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|DWS H FTF S3 DPO|0|1004659200|0|0|32700|1004659200|0|0|1096070400|1096156800|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475762|Y|1000|INF223J01GG4
25616|DWSHFTF3GP|MF|4|6.36679950000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|DWS H FTF S3 GO|0|1004659200|0|0|32700|1004659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475762|Y|1000|INF223J01GH2
31728|DWSHYD19D1|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|DHFL PRAMERICA MF - HYBRI|0|1071705600|0|0|32700|1071705600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223J01C23
31729|DWSHYD19DP|MF|4|1.32214900000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|DHFL PRAMERICA MF - HYBRI|0|1071705600|0|0|32700|1071705600|0|0|1111795200|
1111881600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475762|Y|1000|
INF223J01B99
31730|DWSHYD19GP|MF|4|2.54438430000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|DHFL PRAMERICA MF - HYBRI|0|1071705600|0|0|32700|1071705600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223J01C07
5778|DWSHYD32DP|MF|4|6.02350000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
DHFL PRAMERICA MF - HYBRI|0|1102204800|0|0|32700|1102204800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1032
5779|DWSHYD32RA|MF|4|6.10000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
DHFL PRAMERICA MF - HYBRI|0|1102204800|0|0|32700|1102204800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1065
5780|DWSHYD32RD|MF|4|1.09351000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
DHFL PRAMERICA MF - HYBRI|0|1102204800|0|0|32700|1102204800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1099
5783|DWSHYD32RG|MF|4|4.73670120000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
DHFL PRAMERICA MF - HYBRI|0|1102204800|0|0|32700|1102204800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1073
5786|DWSHYD32RQ|MF|4|1.74150000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
DHFL PRAMERICA MF - HYBRI|0|1102204800|0|0|32700|1102204800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1081
27045|DWSHYD6DI|MF|4|2.65938190000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
DHFL PRAMERICA MF - HYBRI|0|1020988800|0|0|32700|1020988800|0|0|1096070400|
1096156800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475762|Y|1000|
INF223J01LB5
27046|DWSHYD6GR|MF|4|7.49725900000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
DHFL PRAMERICA MF - HYBRI|0|1020988800|0|0|32700|1020988800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223J01LC3
11003|DWSHYN8AD|MF|4|2.33990000000000E+05|0|12.39-15.13|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|DHFL PRAMERICA MF - HYBRI|0|1130630400|0|0|32700|1130630400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1KP3
11004|DWSHYN8DP|MF|4|9.60481000000000E+05|0|12.45-15.21|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|DHFL PRAMERICA MF - HYBRI|0|1130630400|0|0|32700|1130630400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1KO6
11005|DWSHYN8GP|MF|4|6.20398700000000E+06|0|13.35-16.31|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|DHFL PRAMERICA MF - HYBRI|0|1130630400|0|0|32700|1130630400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1KN8
11007|DWSHYN8QD|MF|4|2.91170000000000E+05|0|12.14-14.82|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|DHFL PRAMERICA MF - HYBRI|0|1130630400|0|0|32700|1130630400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1KQ1
11008|DWSHYN9AD|MF|4|3.28548000000000E+06|0|11.62-14.20|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|DHFL PRAMERICA MF - HYBRI|0|1130630400|0|0|32700|1130630400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1KL2
11009|DWSHYN9DP|MF|4|1.50044000000000E+06|0|11.62-14.20|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|DHFL PRAMERICA MF - HYBRI|0|1130630400|0|0|32700|1130630400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1KK4
11010|DWSHYN9GP|MF|4|1.14253060000000E+07|0|12.55-15.33|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|DEUTSCHAMC - DWSHYN9GP|0|1130630400|0|0|32700|1130630400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1KJ6
11011|DWSHYN9QD|MF|4|8.44990000000000E+05|0|11.39-13.91|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|DEUTSCHAMC - DWSHYN9QD|0|1130630400|0|0|32700|1130630400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF223JA1KM0
10433|DYCL|BE|0|2.42293190000000E+07|0|703.75-1055.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
DYNAMIC CABLES LIMITED|13|1343347200|0|0|4691|1343347200|0|0|1406246400|0|0|0|0|1|
1|1|1406332800|1406851200|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.50 PER SH|1421342624|N|
1000|INE600Y01019
10426|DYCL|BL|0|2.42293190000000E+07|0|870.85-888.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|DYNAMIC CABLES LIMITED|13|1343347200|0|0|4629|1343347200|0|0|
1406246400|0|0|0|0|1|1|1|1406332800|1406851200|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.50
PER SH|1421341832|N|1000|INE600Y01019
10417|DYCL|EQ|0|2.42293190000000E+07|0|703.75-1055.55|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
DYNAMIC CABLES LIMITED|13|1343347200|0|0|4691|1343347200|0|0|1406246400|0|0|0|0|1|
1|1|1406332800|1406851200|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.50 PER SH|1421342624|N|
1000|INE600Y01019
10437|DYCL|IQ|0|2.20140000000000E+07|0|713.20-1069.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
DYNAMIC CABLES LIMITED|13|1343347200|0|0|5095|1343347200|0|0|1406246400|0|0|0|0|1|
1|1|1406332800|1406851200|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.50 PER SH|1421342624|N|
1000|INE600Y01019
10422|DYCL|RL|0|2.42293190000000E+07|0|703.75-1055.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
DYNAMIC CABLES LIMITED|0|1343347200|0|0|4691|1343347200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|1000|INE600Y01019
8209|DYNAMATECH|BE|0|6.79144300000000E+06|0|6092.00-9138.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|DYNAMATIC TECHNOLOGIES|0|842659200|0|0|1933|842659200|0|0|1417305600|
1417305600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1421342624|N|
1000|INE221B01012
13571|DYNAMATECH|BL|0|6.79144300000000E+06|0|7538.85-7691.15|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|DYNAMATIC TECHNOLOGIES|0|842659200|0|0|2023|842659200|0|0|1417305600|
1417305600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1421341827|N|
1000|INE221B01012
4525|DYNAMATECH|EQ|0|6.79144300000000E+06|0|6092.00-9138.00|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|DYNAMATIC TECHNOLOGIES|0|842659200|0|0|1933|842659200|0|0|1417305600|
1417305600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1421342623|N|
1000|INE221B01012
27657|DYNAMATECH|IQ|0|5.41470300000000E+06|0|5820.85-8731.25|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|DYNAMATIC TECH. LTD.|0|1029369600|0|0|2538|1029369600|0|0|1417305600|
1417305600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1421342625|N|
1000|INE221B01012
15702|DYNAMATECH|RL|0|6.79144300000000E+06|0|6092.00-9138.00|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|DYNAMATIC TECHNOLOGIES|0|893203200|0|0|1933|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE221B01012
6080|DYNAMIC|SL|0|1.37461920000000E+07|0|311.05-343.75|1|0|2|0|2|0|2|0|1|0|1|0|500|
5|DYNAMIC SRVCS & SEC LTD|34|1318550400|0|0|22219|1318550400|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421342623|
N|1000|INE0DZ701010
6079|DYNAMIC|SM|0|1.37461920000000E+07|0|311.05-343.75|1|0|2|0|2|0|2|1|1|0|1|0|500|
5|DYNAMIC SRVCS & SEC LTD|34|1318550400|0|0|22219|1318550400|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1421342623|
N|1000|INE0DZ701010
6081|DYNAMIC|SQ|0|1.35181920000000E+07|0|48.45-53.55|1|0|2|0|2|0|2|0|1|0|1|0|500|5|
DYNAMIC SRVCS & SEC LTD|34|1318550400|0|0|32700|1318550400|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340029|N|
1000|INE0DZ701010
6082|DYNAMIC|ST|0|1.37461920000000E+07|0|311.05-343.75|6|1|2|0|2|0|2|0|1|0|1|0|500|
5|DYNAMIC SRVCS & SEC LTD|34|1318550400|0|0|22219|1318550400|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|3275|500|5|ANNUAL GENERAL MEETING|
1421342623|N|1000|INE0DZ701010
898|DYNAPHARMA|EQ|0|1.15800000000000E+07|1|1.44-2.16|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
DYNACHEM PHARMA (EXPORTS)|0|484531200|0|0|32700|0|0|0|557107200|0|557107200|
559440000|0|1|1|1|559267200|560044800|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE070801019
21318|DYNPRO|BE|0|1.20283870000000E+07|0|328.50-363.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
DYNEMIC PRODUCTS LIMITED|0|1184889600|0|0|24045|1184889600|0|0|1348185600|
1348272000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE256H01015
21317|DYNPRO|BL|0|1.20283870000000E+07|0|342.30-349.20|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|DYNEMIC PRODUCTS LIMITED|0|1184889600|0|0|22912|1184889600|0|0|
1348185600|1348272000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341846|N|1000|INE256H01015
21314|DYNPRO|EQ|0|1.20283870000000E+07|0|328.50-363.00|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
DYNEMIC PRODUCTS LIMITED|0|1184889600|0|0|24045|1184889600|0|0|1348185600|
1348272000|0|0|0|1|1|1|0|0|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE256H01015
21319|DYNPRO|IQ|0|1.13284490000000E+07|0|344.70-380.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
DYNEMIC PRODUCTS LIMITED|0|1184889600|0|0|24327|1184889600|0|0|1348185600|
1348272000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE256H01015
21320|DYNPRO|RL|0|1.20283870000000E+07|0|276.60-414.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
DYNEMIC PRODUCTS LIMITED|0|1184889600|0|0|24045|1184889600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE256H01015
9629|DYNPRO-RE|BE|0|5.60321000000000E+05|1|10.20-23.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
DYNEMIC PRODUCTS LIMITED|0|1337904000|0|0|32700|1337904000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340903236|Y|1000|INE256H20015
9634|DYNPRO-RE|BL|0|5.60321000000000E+05|1|16.85-17.15|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|DYNEMIC PRODUCTS LIMITED|0|1337904000|0|0|32700|1337904000|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340903236|Y|1000|INE256H20015
9640|DYNPRO-RE|EQ|0|5.60321000000000E+05|1|10.20-23.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
DYNEMIC PRODUCTS LIMITED|0|1337904000|0|0|32700|1337904000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340903236|Y|1000|INE256H20015
9637|DYNPRO-RE|IQ|0|5.60321000000000E+05|1|32.65-76.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
DYNEMIC PRODUCTS LIMITED|0|1337904000|0|0|32700|1337904000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340903236|Y|1000|INE256H20015
9632|DYNPRO-RE|RL|0|5.60321000000000E+05|1|13.60-20.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
DYNEMIC PRODUCTS LIMITED|0|1337904000|0|0|32700|1337904000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340903236|Y|1000|INE256H20015
9961|DYNPROPP|BL|0|3.65664000000000E+05|0|148.05-150.95|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|DYMIC PRO LTD RS.5 PPD UP|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1356195722|Y|100|IN9256H01013
9959|DYNPROPP|E1|0|3.65664000000000E+05|0|119.60-179.40|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|DYMIC PRO LTD RS.5 PPD UP|0|1340841600|0|0|32700|1340841600|0|0|0|1355011200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FIRST&FNL-RS 225 PER SH|1356195722|Y|100|IN9256H01013
9960|DYNPROPP|X1|0|3.65664000000000E+05|0|119.60-179.40|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|DYMIC PRO LTD RS.5 PPD UP|0|1340841600|0|0|32700|1340841600|0|0|0|1355011200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FIRST&FNL-RS 225 PER SH|1356195722|Y|100|IN9256H01013
11521|E-SERVEINT|RV|0|6.89664000000000E+06|0|2352.00-3528.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|100|E-SERVE INTERNATIONAL LTD|0|776822400|0|0|1232|776822400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INE784A01011
8940|E2E|BE|0|1.68842790000000E+07|0|3722.40-4114.20|6|1|2|0|2|0|2|0|1|0|1|0|1|5|
E2E NETWORKS LIMITED|16|1334188800|0|0|1511|1334188800|0|0|1379808000|0|0|0|0|1|1|
1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE255Z01019
8941|E2E|BL|0|1.68842790000000E+07|0|3879.15-3957.45|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|E2E NETWORKS LIMITED|16|1334188800|0|0|1500|1334188800|0|0|1379808000|
0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341852|N|1000|INE255Z01019
8937|E2E|EQ|0|1.68842790000000E+07|0|3722.40-4114.20|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
E2E NETWORKS LIMITED|16|1334188800|0|0|1511|1334188800|0|0|1379808000|0|0|0|0|1|1|
1|1379894400|1380412800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE255Z01019
8943|E2E|IQ|0|1.44751260000000E+07|0|1607.50-1776.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
E2E NETWORKS LIMITED|16|1334188800|0|0|4082|1334188800|0|0|1379808000|0|0|0|0|1|1|
1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|1000|
INE255Z01019
8938|E2E|RL|0|1.68842790000000E+07|0|3526.50-4310.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
E2E NETWORKS LIMITED|0|1334188800|0|0|1511|1334188800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|1000|INE255Z01019
2993|E2E|SL|0|1.44751260000000E+07|0|123.70-136.70|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|
E2E NETWORKS LIMITED|0|1210809600|0|0|32700|1210809600|0|0|1316044800|0|0|0|0|1|1|
1|1316217600|1316736000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475737|Y|1000|
INE255Z01019
2990|E2E|SM|0|1.44751260000000E+07|0|123.70-136.70|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|
E2E NETWORKS LIMITED|0|1210809600|0|0|32700|1210809600|0|0|1316044800|0|0|0|0|1|1|
1|1316217600|1316736000|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475736|Y|1000|
INE255Z01019
3000|E2E|SO|0|1.44751260000000E+07|0|123.70-136.70|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|
E2E NETWORKS LIMITED|0|1210809600|0|0|32700|1210809600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|5||1340475739|Y|1000|INE255Z01019
2999|E2E|SQ|0|1.42451100000000E+07|0|54.15-59.85|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|E2E
NETWORKS LIMITED|0|1210809600|0|0|32700|1210809600|0|0|1316044800|0|0|0|0|1|1|1|
1316217600|1316736000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475738|Y|1000|
INE255Z01019
2991|E2E|ST|0|1.44751260000000E+07|0|123.70-136.70|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|
E2E NETWORKS LIMITED|0|1210809600|0|0|32700|1210809600|0|0|1316044800|0|0|0|0|1|1|
1|1316217600|1316736000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475738|Y|1000|
INE255Z01019
901|EARNHEALTH|EQ|0|1.54500000000000E+07|1|0.32-0.48|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
EARNEST HEALTHCARE LTD|0|484531200|0|0|32700|0|0|0|557712000|0|557712000|560044800|
0|1|1|1|559958400|560044800|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE071901016
2796|EASEMYTRIP|BE|0|3.54408123600000E+09|0|11.53-17.30|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|EASY TRIP PLANNERS LTD|0|1300579200|0|0|1956|1300579200|0|0|1417305600|
1417305600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1421342623|N|100|
INE07O001026
2801|EASEMYTRIP|BL|0|3.54408123600000E+09|0|14.27-14.56|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|EASY TRIP PLANNERS LTD|0|1300579200|0|0|1994|1300579200|0|0|1417305600|
1417305600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1421341824|N|100|
INE07O001026
2792|EASEMYTRIP|EQ|0|3.54408123600000E+09|0|11.53-17.30|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|EASY TRIP PLANNERS LTD|0|1300579200|0|0|1956|1300579200|0|0|1417305600|
1417305600|0|0|1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1421342623|N|100|
INE07O001026
2806|EASEMYTRIP|IQ|0|1.08645000000000E+08|0|11.32-16.98|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|EASY TRIP PLANNERS LTD|0|1300579200|0|0|32700|1300579200|0|0|1417305600|
1417305600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1421340028|N|200|
INE07O001026
2795|EASEMYTRIP|RL|0|3.54408123600000E+09|0|12.97-15.86|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|EASY TRIP PLANNERS LTD|0|1300579200|0|0|1956|1300579200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|100|INE07O001026
904|EASTMINING|EQ|0|2.44500000000000E+07|1|2.20-3.30|1|0|3|0|3|0|3|0|1|0|1|0|100|1|
EASTERN MINING & ALL. LTD|0|476668800|0|0|32700|0|0|0|589161600|0|589161600|
590889600|0|1|1|1|591062400|592099200|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE072701019
4467|EASTOVERSE|EQ|0|7.37000000000000E+06|1|12.00-18.00|1|0|2|0|2|0|2|0|1|0|1|0|
100|1|EASTERN OVERSEAS LTD|0|526867200|0|0|32700|526867200|0|0|557107200|0|
557107200|558921600|0|1|1|1|559094400|559958400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND -
18%|1421340028|N|1000|INE072801017
9769|EASTSILK|BE|0|7.89526200000000E+07|0|1.71-1.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EASTERN SILK INDUSTRIES L|0|668995200|0|0|32700|668995200|0|0|0|1417392000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1421340029|N|200|INE962C01027
12339|EASTSILK|BL|0|7.89526200000000E+07|0|1.78-1.81|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|EASTERN SILK INDUSTRIES L|0|816220800|0|0|32700|816220800|0|0|0|
1417392000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1421340030|N|200|
INE962C01027
907|EASTSILK|EQ|0|7.89526200000000E+07|0|1.71-1.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EASTERN SILK INDUSTRIES L|0|484531200|0|0|32700|520819200|0|0|0|1417392000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1421340028|N|200|INE962C01027
27658|EASTSILK|IQ|0|7.89526200000000E+07|0|4.70-5.19|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EASTERN SILK INDUST. LTD.|0|1029369600|0|0|32700|1029369600|0|0|0|1417392000|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1421340033|N|200|INE962C01027
15703|EASTSILK|RL|0|7.89526200000000E+07|0|1.44-2.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EASTERN SILK INDUSTRIES L|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|200|INE962C01027
9043|EASUNREYRL|BE|0|3.07941410000000E+07|0|2.28-2.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EASUN REYROLLE LTD|0|658108800|0|0|32700|658108800|0|0|1258761600|0|0|0|0|1|1|1|
1259107200|1259452800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|200|
INE268C01029
12340|EASUNREYRL|BL|0|3.07941410000000E+07|0|2.37-2.42|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|EASUN REYROLLE LTD|0|816220800|0|0|32700|816220800|0|0|1258761600|0|0|
0|0|1|1|1|1259107200|1259452800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340030|N|200|INE268C01029
3945|EASUNREYRL|BZ|0|3.07941410000000E+07|0|2.28-2.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EASUN REYROLLE LTD|0|1215648000|0|0|32700|1215648000|0|0|1258761600|0|0|0|0|1|1|1|
1259107200|1259452800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|200|
INE268C01029
4882|EASUNREYRL|EQ|0|3.07941410000000E+07|0|2.28-2.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EASUN REYROLLE LTD|0|554083200|0|0|32700|554083200|0|0|1258761600|0|0|0|0|1|1|1|
1259107200|1259452800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|200|
INE268C01029
27659|EASUNREYRL|IQ|0|2.08070140000000E+07|0|3.99-4.41|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EASUN REYROLLE RELAYS|0|1029369600|0|0|32700|1029369600|0|0|1258761600|0|0|0|0|1|1|
1|1259107200|1259452800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|200|
INE268C01029
15704|EASUNREYRL|RL|0|3.07941410000000E+07|0|1.92-2.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EASUN REYROLLE LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340031|N|200|INE268C01029
11639|EBANK|BL|4|3.71300000000000E+03|0|4621.66-4715.03|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|1|EDELWEISS ETF-NIFTY BANK|0|1134864000|0|0|32700|1134864000|0|0|0|
1375401600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1376500202|Y|1000|INF754K01EL1
11625|EBANK|EQ|4|3.71300000000000E+03|0|4196.05-5128.50|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|EDELWEISS ETF-NIFTY BANK|0|1134864000|0|0|32700|1134864000|0|0|0|1375401600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1376500202|Y|1000|INF754K01EL1
10008|EBANKINAV|EQ|4|1.10627735000000E+08|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|EBANK INAV|0|1340841600|0|0|9039|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421340029|N|100|DUMMY0000064
25261|EBANKNIFTY|BL|4|1.89145800000000E+06|0|47.52-48.48|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|EDELAMC - EBANKNIFTY|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421341849|N|1000|INF754K01TE4
25258|EBANKNIFTY|EQ|4|1.89145800000000E+06|0|38.40-57.60|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|EDELAMC - EBANKNIFTY|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341770|N|1000|INF754K01TE4
25259|EBANKNIFTY|RL|4|1.89145800000000E+06|0|43.20-52.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|EDELAMC - EBANKNIFTY|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341849|N|1000|INF754K01TE4
13168|EBB433INAV|EQ|4|2.76684720000000E+07|0|900.00-1100.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|EDELAMC - EBB433INAV|0|1355616000|0|0|3614|1355616000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340030|N|100000|DUMMY0000171
10012|EBBE23INAV|EQ|4|6.89990740000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|EBBETF0423 INAV|0|1340841600|0|0|14492|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|100|DUMMY0000065
10016|EBBE30INAV|EQ|4|6.87997000000000E+05|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|EBBETF0430 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|100|DUMMY0000066
10017|EBBE31INAV|EQ|4|1.48014820000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|EBBETF0425 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|100|DUMMY0000067
10019|EBBE32INAV|EQ|4|1.30701430000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|EBBETF0431 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|100|DUMMY0000068
16240|EBBETF0423|BL|4|6.26126910000000E+07|0|1219.25-1243.88|3|0|3|0|3|0|3|0|3|0|3|
0|999999999|1|EDELAMC - EBBETF0423|0|1262390400|0|0|1297|1262390400|0|0|0|
1365724800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1366909507|Y|100000|
INF754K01KN4
16222|EBBETF0423|EQ|4|6.26126910000000E+07|0|985.25-1477.88|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|EDELAMC - EBBETF0423|0|1262390400|0|0|1296|1262390400|0|0|0|1365724800|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1366909507|Y|100000|INF754K01KN4
16231|EBBETF0423|RL|4|6.26126910000000E+07|0|985.25-1477.88|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|EDELAMC - EBBETF0423|0|1262390400|0|0|1296|1262390400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1366909507|Y|100000|INF754K01KN4
22245|EBBETF0425|BL|4|8.04579210000000E+07|0|1256.31-1281.70|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|1|EDELAMC - EBBETF0425|0|1280361600|0|0|980|1280361600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421341847|N|100000|INF754K01LD3
22243|EBBETF0425|EQ|4|8.04579210000000E+07|0|1015.20-1522.81|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|EDELAMC - EBBETF0425|0|1280361600|0|0|979|1280361600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|100000|INF754K01LD3
22244|EBBETF0425|RL|4|8.04579210000000E+07|0|1142.10-1395.91|1|0|2|0|2|0|2|1|1|0|1|
0|1|1|EDELAMC - EBBETF0425|0|1280361600|0|0|979|1280361600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|100000|INF754K01LD3
16286|EBBETF0430|BL|4|1.27531835000000E+08|0|1426.55-1455.36|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|1|EDELAMC - EBBETF0430|0|1262390400|0|0|543|1262390400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421341841|N|100000|INF754K01KO2
16253|EBBETF0430|EQ|4|1.27531835000000E+08|0|1152.76-1729.15|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|EDELAMC - EBBETF0430|0|1262390400|0|0|544|1262390400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|100000|INF754K01KO2
16273|EBBETF0430|RL|4|1.27531835000000E+08|0|1152.76-1729.15|1|0|2|0|2|0|2|1|1|0|1|
0|1|1|EDELAMC - EBBETF0430|0|1262390400|0|0|544|1262390400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|100000|INF754K01KO2
22241|EBBETF0431|BL|4|9.80038040000000E+07|0|1274.01-1299.74|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|1|EDELAMC - EBBETF0431|0|1280361600|0|0|790|1280361600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421341847|N|100000|INF754K01LE1
22239|EBBETF0431|EQ|4|9.80038040000000E+07|0|1029.50-1544.25|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|EDELAMC - EBBETF0431|0|1280361600|0|0|792|1280361600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|100000|INF754K01LE1
22240|EBBETF0431|RL|4|9.80038040000000E+07|0|1158.19-1415.56|1|0|2|0|2|0|2|1|1|0|1|
0|1|1|EDELAMC - EBBETF0431|0|1280361600|0|0|792|1280361600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|100000|INF754K01LE1
13141|EBBETF0433|BL|4|5.12598190000000E+07|0|1169.57-1193.20|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|1|EDELAMC - EBBETF0433|0|1355616000|0|0|1647|1355616000|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341836|N|100000|INF754K01QX0
13139|EBBETF0433|EQ|4|5.12598190000000E+07|0|945.11-1417.66|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|EDELAMC - EBBETF0433|0|1355616000|0|0|1651|1355616000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|100000|INF754K01QX0
13140|EBBETF0433|RL|4|5.12598190000000E+07|0|1063.25-1299.52|1|0|2|0|2|0|2|1|1|0|1|
0|1|1|EDELAMC - EBBETF0433|0|1355616000|0|0|1651|1355616000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|100000|INF754K01QX0
25301|EBNKNFINAV|EQ|4|4.99145800000000E+06|0|46.57-56.92|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|EDELAMC - EBNKNFINAV|0|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|1000|DUMMY0000241
1852|EC1DD|MF|4|7.01009000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - EC1DD|0|1205625600|0|0|32700|1205625600|0|0|0|1362787200|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1363971842|Y|1000|INF903JA1CK8
1855|EC1DG|MF|4|7.10264500000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - EC1DG|0|1205625600|0|0|32700|1205625600|0|0|0|1362787200|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1363971842|Y|1000|INF903JA1CJ0
1856|EC1RD|MF|4|7.64716820000000E+07|0|10.89-13.31|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - EC1RD|0|1205625600|0|0|32700|1205625600|0|0|0|1362787200|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1363971842|Y|1000|INF903JA1CI2
1857|EC1RG|MF|4|1.01100202000000E+08|0|14.67-17.93|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - EC1RG|0|1205625600|0|0|32700|1205625600|0|0|0|1362787200|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1363971842|Y|1000|INF903JA1CH4
2696|EC2DD|MF|4|9.80953000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - EC2DD|0|1208044800|0|0|32700|1208044800|0|0|0|1365552000|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1366563755|Y|1000|INF903JA1CS1
2697|EC2DG|MF|4|3.36005100000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - EC2DG|0|1208044800|0|0|32700|1208044800|0|0|0|1365552000|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1366563755|Y|1000|INF903JA1CR3
2698|EC2RD|MF|4|7.99126090000000E+07|0|15.30-18.70|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - EC2RD|0|1208044800|0|0|32700|1208044800|0|0|0|1365552000|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1366563755|Y|1000|INF903JA1CQ5
2701|EC2RG|MF|4|1.11543053000000E+08|0|14.14-17.29|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - EC2RG|0|1208044800|0|0|32700|1208044800|0|0|0|1365552000|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1366563755|Y|1000|INF903JA1CP7
3059|EC3DD|MF|4|5.09425000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - EC3DD|0|1211068800|0|0|32700|1211068800|0|0|0|1368144000|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1369328474|Y|1000|INF903JA1DE9
3062|EC3DG|MF|4|4.69603900000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - EC3DG|0|1211068800|0|0|32700|1211068800|0|0|0|1368144000|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1369328474|Y|1000|INF903JA1DD1
3065|EC3RD|MF|4|5.31461260000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - EC3RD|0|1211068800|0|0|32700|1211068800|0|0|0|1368144000|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1369328474|Y|1000|INF903JA1DC3
3068|EC3RG|MF|4|9.43636930000000E+07|0|9.81-12.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - EC3RG|0|1211068800|0|0|32700|1211068800|0|0|0|1368144000|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1369328474|Y|1000|INF903JA1DB5
3559|EC4DD|MF|4|5.83500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - EC4DD|0|1213488000|0|0|32700|1213488000|0|0|0|1370995200|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1372007002|Y|1000|INF903JA1DQ3
3560|EC4DG|MF|4|1.91448800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - EC4DG|0|1213488000|0|0|32700|1213488000|0|0|0|1370995200|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1372007002|Y|1000|INF903JA1DP5
3561|EC4RD|MF|4|3.64370190000000E+07|0|16.29-19.92|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - EC4RD|0|1213488000|0|0|32700|1213488000|0|0|0|1370995200|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1372007002|Y|1000|INF903JA1DO8
3562|EC4RG|MF|4|7.10380500000000E+07|0|16.83-20.57|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - EC4RG|0|1213488000|0|0|32700|1213488000|0|0|0|1370995200|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1372007002|Y|1000|INF903JA1DN0
4406|EC5DD|MF|4|3.47600000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - EC5DD|0|1219276800|0|0|32700|1219276800|0|0|0|1376438400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1377451074|Y|1000|INF903JA1EO6
4411|EC5DG|MF|4|1.13291800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - EC5DG|0|1219276800|0|0|32700|1219276800|0|0|0|1376438400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1377451074|Y|1000|INF903JA1EN8
4413|EC5RD|MF|4|8.50703200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - EC5RD|0|1219276800|0|0|32700|1219276800|0|0|0|1376438400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1377451074|Y|1000|INF903JA1EM0
4414|EC5RG|MF|4|3.08086950000000E+07|0|18.00-22.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - EC5RG|0|1219276800|0|0|32700|1219276800|0|0|0|1376438400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1377451074|Y|1000|INF903JA1EL2
4688|EC6DD|MF|4|2.02000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - EC6DD|0|1221350400|0|0|32700|1221350400|0|0|0|1378512000|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1379697045|Y|1000|INF903JA1EW9
4689|EC6DG|MF|4|3.02454000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - EC6DG|0|1221350400|0|0|32700|1221350400|0|0|0|1378512000|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1379697045|Y|1000|INF903JA1EV1
4694|EC6RD|MF|4|6.71026000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - EC6RD|0|1221350400|0|0|32700|1221350400|0|0|0|1378512000|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1379697045|Y|1000|INF903JA1EU3
4695|EC6RG|MF|4|1.18239620000000E+07|0|21.10-25.79|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - EC6RG|0|1221350400|0|0|32700|1221350400|0|0|0|1378512000|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1379697045|Y|1000|INF903JA1ET5
5298|EC7DD|MF|4|1.48521170000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - EC7DD|0|1223164800|0|0|32700|1223164800|0|0|0|1380326400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1381425475|Y|1000|INF903JA1FI5
5300|EC7DG|MF|4|1.42849500000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - EC7DG|0|1223164800|0|0|32700|1223164800|0|0|0|1380326400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1381425475|Y|1000|INF903JA1FH7
5320|EC7RD|MF|4|2.87101060000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - EC7RD|0|1223164800|0|0|32700|1223164800|0|0|0|1380326400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1381425476|Y|1000|INF903JA1FG9
5321|EC7RG|MF|4|2.19217100000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - EC7RG|0|1223164800|0|0|32700|1223164800|0|0|0|1380326400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1381425476|Y|1000|INF903JA1FF1
29024|ECAPININAV|EQ|4|5.30684800000000E+06|0|19.08-23.32|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|EDELAMC - ECAPININAV|0|1420588800|0|0|32700|1420588800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|1000|DUMMY0000253
29021|ECAPINSURE|BL|4|5.30684800000000E+06|0|19.27-19.66|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|EDELAMC - ECAPINSURE|0|1420588800|0|0|32700|1420588800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421341850|N|1000|INF754K01TX4
29019|ECAPINSURE|EQ|4|5.30684800000000E+06|0|15.57-23.36|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|EDELAMC - ECAPINSURE|0|1420588800|0|0|32700|1420588800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341770|N|1000|INF754K01TX4
29020|ECAPINSURE|RL|4|5.30684800000000E+06|0|17.52-21.41|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|EDELAMC - ECAPINSURE|0|1420588800|0|0|32700|1420588800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341850|N|1000|INF754K01TX4
15183|ECLERX|BE|0|4.76503600000000E+07|0|2550.75-3826.05|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ECLERX SERVICES LTD|0|883526400|0|0|658|883526400|0|0|1410048000|0|0|0|0|1|1|1|
1410134400|1411171200|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342624|N|1000|
INE738I01010
15182|ECLERX|BL|0|4.76503600000000E+07|0|3156.55-3220.25|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ECLERX SERVICES LTD|0|883526400|0|0|655|883526400|0|0|1410048000|0|0|0|
0|1|1|1|1410134400|1411171200|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421341840|N|
1000|INE738I01010
15179|ECLERX|EQ|0|4.76503600000000E+07|0|2550.75-3826.05|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|ECLERX SERVICES LTD|0|883526400|0|0|658|883526400|0|0|1410048000|0|0|0|1|1|1|1|
1410134400|1411171200|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342624|N|1000|
INE738I01010
27661|ECLERX|IQ|0|2.98745850000000E+07|0|2562.60-3843.90|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ECLERX SERVICES LIMITED|0|1029369600|0|0|1044|1029369600|0|0|1410048000|0|0|0|0|
1|1|1|1410134400|1411171200|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342625|N|1000|
INE738I01010
15706|ECLERX|RL|0|4.76503600000000E+07|0|2550.75-3826.05|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|ECLERX SERVICES LTD|0|893203200|0|0|658|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342624|N|1000|INE738I01010
4268|ECLFINANCE|NE|2|4.65129000000000E+05|0|1036.01-1554.01|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SEC RED NCD SR. I|0|1218240000|0|0|32700|1218240000|0|0|0|1311379200|0|0|0|1|
1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1312391617|Y|100000|INE804I073Y9
4272|ECLFINANCE|NF|2|1.20978770000000E+07|0|866.40-1299.60|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RED NCD 9.45% SR. II|0|1218240000|0|0|7632|1218240000|0|0|0|1311379200|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1312391617|Y|100000|
INE804I074Y7
4276|ECLFINANCE|NG|2|8.21995000000000E+05|0|792.00-1188.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RED NCD 9.25% SR. III|0|1218240000|0|0|32700|1218240000|0|0|0|1374364800|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1375553317|Y|100000|
INE804I075Y4
4280|ECLFINANCE|NH|2|4.43254000000000E+05|0|1251.20-1876.80|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SEC RED NCD SR. IV|0|1218240000|0|0|32700|1218240000|0|0|0|1374364800|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1375553317|Y|100000|INE804I076Y2
4284|ECLFINANCE|NI|2|2.66108600000000E+06|0|871.20-1306.80|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RED NCD 9.65% SR. V|0|1218240000|0|0|32700|1218240000|0|0|0|1374364800|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1375553317|Y|100000|INE804I077Y0
4296|ECLFINANCE|NL|2|7.10700000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RED NCD MIBLI SR.VIII|0|1218240000|0|0|32700|1218240000|0|0|0|1311379200|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1312391617|Y|100000|
INE804I070Z2
7956|ECLFINANCE|NM|2|1.67130300000000E+06|0|806.40-1209.60|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RED NCD 10.20% SR. I|0|1231372800|0|0|32700|1231372800|0|0|0|1332288000|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333133690|Y|100000|
INE804I075Z1
7961|ECLFINANCE|NN|2|7.69834000000000E+05|0|1084.00-1626.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SEC RED NCD SR. II|0|1231372800|0|0|32700|1231372800|0|0|0|1332288000|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333133690|Y|100000|INE804I076Z9
7968|ECLFINANCE|NO|2|1.22086400000000E+06|0|793.28-1189.92|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RED NCD 9.95% SR. III|0|1231372800|0|0|32700|1231372800|0|0|0|1387497600|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388683246|Y|100000|
INE804I077Z7
7970|ECLFINANCE|NP|2|1.79113400000000E+06|0|869.48-1304.23|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RED NCD 10.40% SR. IV|0|1231372800|0|0|32700|1231372800|0|0|0|1387497600|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388683246|Y|100000|
INE804I078Z5
7972|ECLFINANCE|NQ|2|5.88430000000000E+05|0|1284.00-1926.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SEC RED NCD SR. V|0|1231372800|0|0|32700|1231372800|0|0|0|1387497600|0|0|0|1|
1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388683246|Y|100000|INE804I079Z3
4024|ECLFINANCE|U5|2|3.34048400000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|ECL NCD 12% OPT I|0|1088640000|0|0|29935|1088640000|0|0|0|1270339200|0|0|0|1|1|
1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|INE804I08601
4026|ECLFINANCE|U6|2|1.82695000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|ECL NCD 12% OPT II|0|1088640000|0|0|32700|1088640000|0|0|0|1270339200|0|0|0|1|
1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|
INE804I08619
4028|ECLFINANCE|U7|2|4.76821000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|ECL NCD 0% OPT III|0|1088640000|0|0|32700|1088640000|0|0|0|1270339200|0|0|0|1|
1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1340475762|Y|100000|
INE804I08627
4270|ECLFINANCE|UE|2|4.65129000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RED NCD SR. I|0|1218240000|0|0|32700|1218240000|0|0|0|1311379200|0|0|0|1|1|
1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1312391617|Y|100000|INE804I073Y9
4274|ECLFINANCE|UF|2|1.20978770000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RED NCD 9.45% SR. II|0|1218240000|0|0|8265|1218240000|0|0|0|1311379200|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1312391617|Y|100000|
INE804I074Y7
4278|ECLFINANCE|UG|2|8.21995000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RED NCD 9.25% SR. III|0|1218240000|0|0|32700|1218240000|0|0|0|1374364800|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1375553317|Y|100000|
INE804I075Y4
4282|ECLFINANCE|UH|2|4.43254000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RED NCD SR. IV|0|1218240000|0|0|32700|1218240000|0|0|0|1374364800|0|0|0|1|
1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1375553317|Y|100000|INE804I076Y2
4286|ECLFINANCE|UI|2|2.66108600000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RED NCD 9.65% SR. V|0|1218240000|0|0|32700|1218240000|0|0|0|1374364800|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1375553317|Y|100000|INE804I077Y0
4298|ECLFINANCE|UL|2|7.10700000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RED NCD MIBLI SR.VIII|0|1218240000|0|0|32700|1218240000|0|0|0|1311379200|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1312391617|Y|100000|
INE804I070Z2
7957|ECLFINANCE|UM|2|1.67130300000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RED NCD 10.20% SR. I|0|1231372800|0|0|32700|1231372800|0|0|0|1332288000|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333133690|Y|100000|
INE804I075Z1
7964|ECLFINANCE|UN|2|7.69834000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RED NCD SR. II|0|1231372800|0|0|32700|1231372800|0|0|0|1332288000|0|0|0|1|
1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333133690|Y|100000|INE804I076Z9
7969|ECLFINANCE|UO|2|1.22086400000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RED NCD 9.95% SR. III|0|1231372800|0|0|32700|1231372800|0|0|0|1387497600|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388683246|Y|100000|
INE804I077Z7
7971|ECLFINANCE|UP|2|1.79113400000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RED NCD 10.40% SR. IV|0|1231372800|0|0|32700|1231372800|0|0|0|1387497600|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388683246|Y|100000|
INE804I078Z5
7973|ECLFINANCE|UQ|2|5.88430000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RED NCD SR. V|0|1231372800|0|0|32700|1231372800|0|0|0|1387497600|0|0|0|1|1|
1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388683246|Y|100000|INE804I079Z3
25062|ECOSMOBLTY|BE|0|6.00000000000000E+07|0|204.40-306.60|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ECOS (INDIA) MOB & HOSP L|0|1409875200|0|0|6523|1409875200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|200|INE06HJ01020
25063|ECOSMOBLTY|BL|0|6.00000000000000E+07|0|252.95-258.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ECOS (INDIA) MOB & HOSP L|0|1409875200|0|0|7045|1409875200|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341848|N|200|INE06HJ01020
25060|ECOSMOBLTY|EQ|0|6.00000000000000E+07|0|204.40-306.60|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|ECOS (INDIA) MOB & HOSP L|0|1409875200|0|0|6523|1409875200|0|0|0|0|0|0|1|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|200|INE06HJ01020
25064|ECOSMOBLTY|IQ|0|6.00000000000000E+07|0|189.25-283.85|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ECOS (INDIA) MOB & HOSP L|0|1409875200|0|0|7045|1409875200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|200|INE06HJ01020
25061|ECOSMOBLTY|RL|0|6.00000000000000E+07|0|229.95-281.05|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ECOS (INDIA) MOB & HOSP L|0|1409875200|0|0|6523|1409875200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|200|INE06HJ01020
15123|EDELWEISS|BE|0|9.45014577000000E+08|0|99.61-121.74|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|EDELWEISS FIN SERV LTD|0|881884800|0|0|956|881884800|0|0|1410998400|0|0|0|0|1|1|
1|1411084800|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.50 PER SH|1421342624|N|100|
INE532F01054
15122|EDELWEISS|BL|0|9.45014577000000E+08|0|109.57-111.78|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|EDELWEISS FIN SERV LTD|0|881884800|0|0|982|881884800|0|0|1410998400|0|
0|0|0|1|1|1|1411084800|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.50 PER SH|
1421341840|N|100|INE532F01054
15119|EDELWEISS|EQ|0|9.45014577000000E+08|0|99.61-121.74|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|EDELWEISS FIN SERV LTD|0|881884800|0|0|956|881884800|0|0|1410998400|0|0|0|1|1|1|
1|1411084800|1411776000|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 1.50 PER SH|1421342624|N|100|
INE532F01054
27662|EDELWEISS|IQ|0|7.61746280000000E+08|0|96.94-118.49|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|EDELWEISS FIN SERV LTD|0|1029369600|0|0|1218|1029369600|0|0|1410998400|0|0|0|0|1|
1|1|1411084800|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.50 PER SH|1421342625|N|
100|INE532F01054
15707|EDELWEISS|RL|0|9.45014577000000E+08|0|88.54-132.81|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|EDELWEISS FIN SERV LTD|0|893203200|0|0|956|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|100|INE532F01054
15092|EDL|BE|0|2.01757530000000E+07|0|4.40-4.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EMPEE
DISTI. LTD.|0|880502400|0|0|32700|880502400|0|0|1221696000|0|0|0|0|1|1|1|
1221955200|1222387200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1279990799|Y|1000|
INE180G01019
15091|EDL|BL|0|2.01757530000000E+07|0|4.55-4.65|3|0|3|0|3|0|3|0|3|0|3|0|999999999|
5|EMPEE DISTI. LTD.|0|880502400|0|0|32700|880502400|0|0|1221696000|0|0|0|0|1|1|1|
1221955200|1222387200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1279990799|Y|1000|
INE180G01019
9382|EDL|BZ|0|2.01757530000000E+07|0|4.40-4.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EMPEE
DISTI. LTD.|0|1238544000|0|0|32700|1238544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1279990799|Y|1000|INE180G01019
15088|EDL|EQ|0|2.01757530000000E+07|0|4.40-4.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EMPEE
DISTI. LTD.|0|880502400|0|0|32700|880502400|0|0|1221696000|0|0|0|0|1|1|1|
1221955200|1222387200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1279990799|Y|1000|
INE180G01019
27663|EDL|IQ|0|1.90088930000000E+07|0|7.45-8.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EMPEE
DISTILLERIES LIMITE|0|1029369600|0|0|32700|1029369600|0|0|1221696000|0|0|0|0|1|1|1|
1221955200|1222387200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1279990799|Y|1000|
INE180G01019
15708|EDL|RL|0|2.01757530000000E+07|0|3.70-5.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EMPEE
DISTI. LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1279990799|Y|1000|INE180G01019
13170|EDUCOMP|BE|0|1.22467168000000E+08|0|1.71-1.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EDUCOMP SOLUTIONS LTD|99|821577600|0|0|32700|821577600|0|0|1373673600|0|0|0|0|1|1|
1|1373760000|1374278400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|200|
INE216H01027
13171|EDUCOMP|BL|0|1.22467168000000E+08|0|1.79-1.82|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|EDUCOMP SOLUTIONS LTD|99|821577600|0|0|32700|821577600|0|0|1373673600|
0|0|0|0|1|1|1|1373760000|1374278400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340030|N|200|INE216H01027
21747|EDUCOMP|BZ|0|1.22467168000000E+08|0|1.71-1.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EDUCOMP SOLUTIONS LTD|99|1190764800|0|0|32700|1190764800|0|0|1373673600|0|0|0|0|1|
1|1|1373760000|1374278400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340032|N|
200|INE216H01027
13167|EDUCOMP|EQ|0|1.22467168000000E+08|0|1.71-1.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EDUCOMP SOLUTIONS LTD|99|821577600|0|0|32700|821577600|0|0|1373673600|0|0|0|0|1|1|
1|1373760000|1374278400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|200|
INE216H01027
27665|EDUCOMP|IQ|0|1.19427554000000E+08|0|7.17-7.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EDUCOMP SOLUTIONS LIMITED|99|1029369600|0|0|32700|1029369600|0|0|1373673600|0|0|0|
0|1|1|1|1373760000|1374278400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|
N|200|INE216H01027
15709|EDUCOMP|RL|0|1.22467168000000E+08|0|1.44-2.17|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EDUCOMP SOLUTIONS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|200|INE216H01027
19272|EFACTOR|SL|0|1.30880980000000E+07|0|223.25-246.75|1|0|2|0|2|0|2|0|1|0|1|0|
800|5|E FACTOR EXPERIENCES LTD|34|1381276800|0|0|32512|1381276800|0|0|1406419200|0|
0|0|0|1|1|1|1406505600|1407024000|1|0|0|0|0|0|0|0|5|AGM/DIV - RE 1 PER SH|
1421342625|N|1000|INE0KFF01017
19267|EFACTOR|SM|0|1.30880980000000E+07|0|223.25-246.75|1|0|2|0|2|0|2|1|1|0|1|0|
800|5|E FACTOR EXPERIENCES LTD|34|1381276800|0|0|32512|1381276800|0|0|1406419200|0|
0|0|0|1|1|1|1406505600|1407024000|1|0|0|0|1|0|0|0|5|AGM/DIV - RE 1 PER SH|
1421342625|N|1000|INE0KFF01017
19273|EFACTOR|SQ|0|1.30880980000000E+07|0|71.25-78.75|1|0|2|0|2|0|2|0|1|0|1|0|800|
5|E FACTOR EXPERIENCES LTD|34|1381276800|0|0|32700|1381276800|0|0|1406419200|0|0|0|
0|1|1|1|1406505600|1407024000|1|0|0|0|0|0|0|0|5|AGM/DIV - RE 1 PER SH|1421340031|N|
1000|INE0KFF01017
19278|EFACTOR|ST|0|1.30880980000000E+07|0|223.25-246.75|6|1|2|0|2|0|2|0|1|0|1|0|
800|5|E FACTOR EXPERIENCES LTD|34|1381276800|0|0|32512|1381276800|0|0|1406419200|0|
0|0|0|1|1|1|1406505600|1407024000|1|0|0|0|0|0|2350|800|5|AGM/DIV - RE 1 PER SH|
1421342625|N|1000|INE0KFF01017
24436|EFFWA|SL|0|2.31471670000000E+07|0|213.70-222.40|1|0|2|0|2|0|2|0|1|0|1|0|400|
5|EFFWA INFRA & RESEARCH L|35|1405209600|0|0|19812|1405209600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421342625|N|1000|INE0U9101019
24435|EFFWA|SM|0|2.31471670000000E+07|0|213.70-222.40|1|0|2|0|2|0|2|1|1|0|1|0|400|
5|EFFWA INFRA & RESEARCH L|35|1405209600|0|0|19812|1405209600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421342625|N|1000|INE0U9101019
24437|EFFWA|SQ|0|2.31471670000000E+07|0|80.40-83.60|1|0|2|0|2|0|2|0|1|0|1|0|400|5|
EFFWA INFRA & RESEARCH L|35|1405209600|0|0|32700|1405209600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421340032|N|1000|INE0U9101019
24438|EFFWA|ST|0|2.31471670000000E+07|0|213.70-222.40|1|0|2|0|2|0|2|0|1|0|6|1|400|
5|EFFWA INFRA & RESEARCH L|35|1405209600|0|0|19812|1405209600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|2180|400|5||1421342625|N|1000|INE0U9101019
20900|EFORCE|SL|0|2.34000010000000E+07|0|43.95-65.85|1|0|2|0|2|0|2|0|1|0|1|0|1200|
5|ELECTRO FORCE (INDIA) LTD|0|1388102400|0|0|32700|1388102400|0|0|1419379200|0|0|0|
0|1|1|1|1419465600|1419984000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341856|
N|1000|INE0Q1W01012
20899|EFORCE|SM|0|2.34000010000000E+07|0|43.95-65.85|6|1|2|0|2|0|2|1|1|0|1|0|1200|
5|ELECTRO FORCE (INDIA) LTD|0|1388102400|0|0|32700|1388102400|0|0|1419379200|0|0|0|
0|1|1|1|1419465600|1419984000|0|0|0|0|1|0|550|1200|5|ANNUAL GENERAL MEETING|
1421341974|N|1000|INE0Q1W01012
20901|EFORCE|SQ|0|2.34000010000000E+07|0|74.40-111.60|1|0|2|0|2|0|2|0|1|0|1|0|1200|
5|ELECTRO FORCE (INDIA) LTD|0|1388102400|0|0|32700|1388102400|0|0|1419379200|0|0|0|
0|1|1|1|1419465600|1419984000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340032|
N|1000|INE0Q1W01012
20902|EFORCE|ST|0|2.34000010000000E+07|0|43.95-65.85|1|0|2|0|2|0|2|0|1|0|1|0|1200|
5|ELECTRO FORCE (INDIA) LTD|0|1388102400|0|0|32700|1388102400|0|0|1419379200|0|0|0|
0|1|1|1|1419465600|1419984000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341856|
N|1000|INE0Q1W01012
19939|EGOLD|BL|4|1.27476560000000E+07|0|78.65-80.20|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|EDELAMC - EGOLD|0|1384041600|0|0|32700|1384041600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421341845|N|1000|INF754K01SE6
19933|EGOLD|EQ|4|1.27476560000000E+07|0|63.60-95.30|1|1|2|0|2|0|2|1|1|0|1|0|1|5|
EDELAMC - EGOLD|0|1384041600|0|0|32700|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421341770|N|1000|INF754K01SE6
19938|EGOLD|RL|4|1.27476560000000E+07|0|71.50-87.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
EDELAMC - EGOLD|0|1384041600|0|0|32700|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421341845|N|1000|INF754K01SE6
19944|EGOLDINAV|EQ|4|8.47656000000000E+05|0|55.85-68.25|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|EDELAMC - EGOLDINAV|0|1384041600|0|0|32700|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|1000|DUMMY0000204
17860|EHFLNCD|N3|2|5.89016000000000E+05|0|857.63-1286.43|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RED NCD 9.75% SR. III|0|1153612800|0|0|32700|1153612800|0|0|0|1309910400|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTPAYMENT/REDEMP|1310838843|Y|100000|INE530L07194
17862|EHFLNCD|N4|2|4.18150000000000E+04|0|1260.00-1890.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RED NCD SR. IV|0|1153612800|0|0|32700|1153612800|0|0|0|1309910400|0|0|0|1|
1|1|0|0|0|0|0|1|0|0|0|0|1|INTPAYMENT/REDEMP|1310838843|Y|100000|INE530L07202
17861|EHFLNCD|U3|2|5.89016000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RED NCD 9.75% SR. III|0|1153612800|0|0|32700|1153612800|0|0|0|1309910400|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTPAYMENT/REDEMP|1310838843|Y|100000|INE530L07194
17863|EHFLNCD|U4|2|4.18150000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RED NCD SR. IV|0|1153612800|0|0|32700|1153612800|0|0|0|1309910400|0|0|0|1|1|
1|0|0|0|0|0|1|0|0|0|0|1|INTPAYMENT/REDEMP|1310838843|Y|100000|INE530L07202
11103|EICHERMOT|AF|0|2.74132460000000E+08|0|4526.60-5532.50|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|EICHER MOTORS LTD|0|1248566400|0|0|72|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|100|INE066A01021
4915|EICHERMOT|BE|0|2.74132460000000E+08|0|4023.65-6035.45|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|EICHER MOTOR LTD.|0|556502400|0|0|72|556502400|0|0|1407456000|1407456000|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 51 PER SH|1421342623|N|100|INE066A01021
12341|EICHERMOT|BL|0|2.74132460000000E+08|0|4979.25-5079.80|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|EICHER MOTORS LTD|0|816220800|0|0|73|816220800|0|0|1407456000|
1407456000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 51 PER SH|1421341820|N|100|
INE066A01021
910|EICHERMOT|EQ|0|2.74132460000000E+08|0|4526.60-5532.50|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|EICHER MOTORS LTD|0|476668800|0|0|72|0|0|0|1407456000|1407456000|0|0|1|1|1|1|0|
0|1|0|0|0|0|0|0|0|1|DIV - RS 51 PER SH|1421342623|N|100|INE066A01021
27666|EICHERMOT|IQ|0|2.70009830000000E+07|0|4526.60-5532.50|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|EICHER MOTORS LTD|0|1029369600|0|0|736|1029369600|0|0|1407456000|1407456000|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 51 PER SH|1421342625|N|1000|INE066A01021
15710|EICHERMOT|RL|0|2.74132460000000E+08|0|4023.65-6035.45|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|EICHER MOTORS LTD|0|893203200|0|0|72|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342624|N|100|INE066A01021
5228|EIDPARRY|BE|0|1.77586563000000E+08|0|638.65-957.95|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|EID PARRY - DEP RS|0|568598400|0|0|705|568598400|0|0|1407369600|0|0|0|0|1|1|1|
1407456000|1408060800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|100|
INE126A01031
12342|EIDPARRY|BL|0|1.77586563000000E+08|0|790.35-806.25|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|EID PARRY INDIA LTD|0|816220800|0|0|712|816220800|0|0|1407369600|0|0|0|
0|1|1|1|1407456000|1408060800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341820|
N|100|INE126A01031
916|EIDPARRY|EQ|0|1.77586563000000E+08|0|638.65-957.95|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
EID PARRY INDIA LTD|0|467424000|0|0|705|484531200|0|0|1407369600|0|0|0|1|1|1|1|
1407456000|1408060800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|100|
INE126A01031
27667|EIDPARRY|IQ|0|1.73853310000000E+08|0|638.65-957.95|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|EID PARRY LTD.|0|1029369600|0|0|720|1029369600|0|0|1407369600|0|0|0|0|1|1|1|
1407456000|1408060800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|100|
INE126A01031
15711|EIDPARRY|RL|0|1.77586563000000E+08|0|638.65-957.95|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|EID PARRY INDIA LTD|0|893203200|0|0|705|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342624|N|100|INE126A01031
27215|EIEL|BE|0|1.75530000000000E+08|0|252.10-308.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ENVIRO INFRA ENGINEERS L|0|1417305600|0|0|2033|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0LLY01014
27216|EIEL|BL|0|1.75530000000000E+08|0|277.30-282.90|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ENVIRO INFRA ENGINEERS L|0|1417305600|0|0|2138|1417305600|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341850|N|1000|INE0LLY01014
27213|EIEL|EQ|0|1.75530000000000E+08|0|252.10-308.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
ENVIRO INFRA ENGINEERS L|0|1417305600|0|0|2033|1417305600|0|0|0|0|0|0|1|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0LLY01014
27217|EIEL|IQ|0|1.75530000000000E+08|0|239.80-293.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ENVIRO INFRA ENGINEERS L|0|1417305600|0|0|2138|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0LLY01014
27214|EIEL|RL|0|1.75530000000000E+08|0|252.10-308.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
ENVIRO INFRA ENGINEERS L|0|1417305600|0|0|2033|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0LLY01014
6042|EIFFL|BE|0|2.48000000000000E+07|0|148.12-222.19|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EURO (I) FRESH FOODS LTD|0|1318464000|0|0|21777|1318464000|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE546V01010
6043|EIFFL|BL|0|2.48000000000000E+07|0|183.30-187.01|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|EURO (I) FRESH FOODS LTD|0|1318464000|0|0|21119|1318464000|0|0|
1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341828|N|1000|INE546V01010
6040|EIFFL|EQ|0|2.48000000000000E+07|0|148.12-222.19|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
EURO (I) FRESH FOODS LTD|0|1318464000|0|0|21777|1318464000|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE546V01010
6044|EIFFL|IQ|0|2.48000000000000E+07|0|152.74-229.11|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EURO (I) FRESH FOODS LTD|0|1318464000|0|0|21119|1318464000|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE546V01010
6041|EIFFL|RL|0|2.48000000000000E+07|0|175.90-194.41|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EURO (I) FRESH FOODS LTD|0|1318464000|0|0|21777|1318464000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|1000|INE546V01010
20252|EIFFL|SL|0|2.48000000000000E+07|0|128.25-141.75|3|0|3|0|3|0|3|0|3|0|3|0|800|
5|EURO (I) FRESH FOODS LTD|0|1175385600|0|0|29868|1175385600|0|0|1316217600|0|0|0|
0|1|1|1|1316390400|1316908800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475409|
Y|1000|INE546V01010
20249|EIFFL|SM|0|2.48000000000000E+07|0|128.25-141.75|3|0|3|0|3|0|3|0|3|0|3|0|800|
5|EURO (I) FRESH FOODS LTD|0|1175385600|0|0|29868|1175385600|0|0|1316217600|0|0|0|
0|1|1|1|1316390400|1316908800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475410|
Y|1000|INE546V01010
20255|EIFFL|SO|0|2.48000000000000E+07|0|128.25-141.75|3|0|3|0|3|0|3|0|3|0|3|0|800|
5|EURO (I) FRESH FOODS LTD|0|1175385600|0|0|29868|1175385600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1340475411|Y|1000|INE546V01010
20254|EIFFL|SQ|0|2.48000000000000E+07|0|74.10-81.90|3|0|3|0|3|0|3|0|3|0|3|0|800|5|
EURO (I) FRESH FOODS LTD|0|1175385600|0|0|32700|1175385600|0|0|1316217600|0|0|0|0|
1|1|1|1316390400|1316908800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475412|Y|
1000|INE546V01010
20250|EIFFL|ST|0|2.48000000000000E+07|0|128.25-141.75|3|0|3|0|3|0|3|0|3|0|3|0|800|
5|EURO (I) FRESH FOODS LTD|0|1175385600|0|0|29868|1175385600|0|0|1316217600|0|0|0|
0|1|1|1|1316390400|1316908800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475412|
Y|1000|INE546V01010
225|EIH-RE|BE|0|5.37947680000000E+07|1|4.80-11.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EIH
LIMITED RE|0|1285804800|0|0|32700|1285804800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1286642776|Y|200|INE230A20015
230|EIH-RE|BL|0|5.37947680000000E+07|1|7.95-8.05|3|0|3|0|3|0|3|0|3|0|3|0|999999999|
5|EIH LIMITED RE|0|1285804800|0|0|32700|1285804800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1286642776|Y|200|INE230A20015
234|EIH-RE|EQ|0|5.37947680000000E+07|1|4.80-11.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EIH
LIMITED RE|0|1285804800|0|0|32700|1285804800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1286642776|Y|200|INE230A20015
233|EIH-RE|IQ|0|5.37947680000000E+07|1|10.60-24.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EIH
LIMITED RE|0|1285804800|0|0|32700|1285804800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1286642776|Y|200|INE230A20015
228|EIH-RE|RL|0|5.37947680000000E+07|1|6.40-9.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EIH
LIMITED RE|0|1285804800|0|0|32700|1285804800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1286642776|Y|200|INE230A20015
15403|EIHAHOTELS|BE|0|6.09362940000000E+07|0|307.75-461.55|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|EIH ASSOCIATED HOTELS LTD|0|892080000|0|0|4266|892080000|0|0|1407974400|
1407974400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1421342624|N|1000|
INE276C01014
15402|EIHAHOTELS|BL|0|6.09362940000000E+07|0|380.80-388.45|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|EIH ASSOCIATED HOTELS LTD|0|892080000|0|0|4386|892080000|0|0|
1407974400|1407974400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|
1421341841|N|1000|INE276C01014
15399|EIHAHOTELS|EQ|0|6.09362940000000E+07|0|307.75-461.55|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|EIH ASSOCIATED HOTELS LTD|0|892080000|0|0|4266|892080000|0|0|1407974400|
1407974400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1421342624|N|1000|
INE276C01014
27668|EIHAHOTELS|IQ|0|3.04681470000000E+07|0|299.30-448.90|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|EIH ASSOCIATED HOTELS|0|1029369600|0|0|8773|1029369600|0|0|1407974400|
1407974400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1421342625|N|1000|
INE276C01014
15712|EIHAHOTELS|RL|0|6.09362940000000E+07|0|307.75-461.55|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|EIH ASSOCIATED HOTELS LTD|0|893203200|0|0|4266|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE276C01014
5666|EIHOTEL|BE|0|6.25364182000000E+08|0|314.25-471.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
EIH LIMITED DEP RS|0|587952000|0|0|407|587952000|0|0|1406851200|1406851200|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1421342623|N|200|INE230A01023
12343|EIHOTEL|BL|0|6.25364182000000E+08|0|388.90-396.70|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|EIH LIMITED|0|816220800|0|0|400|816220800|0|0|1406851200|1406851200|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1421341821|N|200|INE230A01023
919|EIHOTEL|EQ|0|6.25364182000000E+08|0|314.25-471.35|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
EIH LIMITED|0|467510400|0|0|407|476668800|0|0|1406851200|1406851200|0|0|1|1|1|1|0|
0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1421342623|N|200|INE230A01023
27669|EIHOTEL|IQ|0|5.71569414000000E+08|0|314.25-471.35|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|EIH LTD|0|1029369600|0|0|445|1029369600|0|0|1406851200|1406851200|0|0|0|1|1|1|0|
0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1421342625|N|200|INE230A01023
15713|EIHOTEL|RL|0|6.25364182000000E+08|0|314.25-471.35|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|EIH LIMITED|0|893203200|0|0|407|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1421342624|N|200|INE230A01023
7915|EIMCOELECO|BE|0|5.76838500000000E+06|0|1583.30-2374.90|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|EIMCO ELECON (INDIA) LTD|0|640569600|0|0|8759|640569600|0|0|1402790400|0|0|0|
0|1|1|1|1402876800|1403740800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER SH|1421342624|N|
1000|INE158B01016
12344|EIMCOELECO|BL|0|5.76838500000000E+06|0|1959.30-1998.85|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|EIMCO ELECON (INDIA) LTD|0|816220800|0|0|8824|816220800|0|0|
1402790400|0|0|0|0|1|1|1|1402876800|1403740800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER
SH|1421341826|N|1000|INE158B01016
4040|EIMCOELECO|EQ|0|5.76838500000000E+06|0|1583.30-2374.90|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|EIMCO ELECON (INDIA) LTD|0|514166400|0|0|8759|514166400|0|0|1402790400|0|0|0|
0|1|1|1|1402876800|1403740800|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 5 PER SH|1421342623|N|
1000|INE158B01016
27670|EIMCOELECO|IQ|0|5.76838500000000E+06|0|1571.60-2357.30|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|EIMCO ELECON (INDIA) LTD.|0|1029369600|0|0|8824|1029369600|0|0|1402790400|0|
0|0|0|1|1|1|1402876800|1403740800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER SH|
1421342625|N|1000|INE158B01016
15714|EIMCOELECO|RL|0|5.76838500000000E+06|0|1583.30-2374.90|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|EIMCO ELECON (INDIA) LTD|0|893203200|0|0|8759|893203200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE158B01016
13094|EKC|BE|0|1.12207682000000E+08|0|130.44-195.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EVEREST KANTO CYLINDERLTD|0|819072000|0|0|5465|819072000|0|0|1408838400|0|0|0|0|1|
1|1|1408924800|1409443200|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.70 PER SH|1421342624|N|
200|INE184H01027
13095|EKC|BL|0|1.12207682000000E+08|0|161.41-164.68|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|EVEREST KANTO CYLINDERLTD|0|819072000|0|0|5694|819072000|0|0|
1408838400|0|0|0|0|1|1|1|1408924800|1409443200|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.70
PER SH|1421341836|N|200|INE184H01027
13091|EKC|EQ|0|1.12207682000000E+08|0|130.44-195.66|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
EVEREST KANTO CYLINDERLTD|0|819072000|0|0|5465|819072000|0|0|1408838400|0|0|0|0|1|
1|1|1408924800|1409443200|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 0.70 PER SH|1421342624|N|
200|INE184H01027
27671|EKC|IQ|0|1.07157682000000E+08|0|125.19-187.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EVEREST KANTO CYLINDER LI|0|1029369600|0|0|5963|1029369600|0|0|1408838400|0|0|0|0|
1|1|1|1408924800|1409443200|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.70 PER SH|1421342625|
N|200|INE184H01027
15715|EKC|RL|0|1.12207682000000E+08|0|130.44-195.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EVEREST KANTO CYLINDERLTD|0|893203200|0|0|5465|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|200|INE184H01027
8565|ELBEE|BE|0|6.71180000000000E+06|1|8.48-12.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ELBEE
SERVICES-ROLL SETT|0|650851200|0|0|32700|650851200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|1000|INE030B01017
922|ELBEE|EQ|0|6.71180000000000E+06|1|8.48-12.72|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
ELBEE SERVICES LTD|0|484531200|0|0|32700|0|0|0|554083200|0|554083200|555811200|0|1|
1|1|555984000|557020800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - NIL|1421340028|N|1000|
INE030B01017
8959|ELDEHSG|BE|0|9.83300000000000E+06|0|643.30-964.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ELDECO HSG & IND LTD.|0|1334188800|0|0|12647|1334188800|0|0|1410566400|1410566400|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1421342624|N|200|INE668G01021
8956|ELDEHSG|BL|0|9.83300000000000E+06|0|796.05-812.10|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ELDECO HSG & IND LTD.|0|1334188800|0|0|12660|1334188800|0|0|1410566400|
1410566400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1421341831|N|200|
INE668G01021
8953|ELDEHSG|EQ|0|9.83300000000000E+06|0|643.30-964.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
ELDECO HSG & IND LTD.|0|1334188800|0|0|12647|1334188800|0|0|1410566400|1410566400|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1421342624|N|200|INE668G01021
8960|ELDEHSG|IQ|0|9.83300000000000E+06|0|642.65-963.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ELDECO HSG & IND LTD.|0|1334188800|0|0|12660|1334188800|0|0|1410566400|1410566400|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1421342624|N|200|INE668G01021
8955|ELDEHSG|RL|0|9.83300000000000E+06|0|723.70-884.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ELDECO HSG & IND LTD.|0|1334188800|0|0|12647|1334188800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|200|INE668G01021
13647|ELECON|BE|0|2.24399930000000E+08|0|453.00-679.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ELECON ENG. CO. LTD|0|843955200|0|0|787|843955200|0|0|1414540800|1414540800|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1421342624|N|100|INE205B01031
13646|ELECON|BL|0|2.24399930000000E+08|0|560.55-571.85|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ELECON ENG. CO. LTD|0|843955200|0|0|808|843955200|0|0|1414540800|
1414540800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1421341837|N|
100|INE205B01031
13643|ELECON|EQ|0|2.24399930000000E+08|0|453.00-679.40|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
ELECON ENG. CO. LTD|0|843955200|0|0|787|843955200|0|0|1414540800|1414540800|0|0|1|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1421342624|N|100|INE205B01031
27673|ELECON|IQ|0|9.28615100000000E+07|0|440.80-661.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ELECON ENGG CO. LTD.|0|1029369600|0|0|1954|1029369600|0|0|1414540800|1414540800|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1421342625|N|200|
INE205B01031
15717|ELECON|RL|0|2.24399930000000E+08|0|453.00-679.40|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
ELECON ENG. CO. LTD|0|893203200|0|0|787|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342624|N|100|INE205B01031
7912|ELECONENGG|BE|0|5.65000000000000E+06|1|8.80-13.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ELECON ENGG CO. LTD|0|640569600|0|0|32700|640569600|0|0|682732800|0|682732800|
683078400|0|1|1|1|683769600|684288000|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|1000|
INE205B01015
925|ELECONENGG|EQ|0|5.65000000000000E+06|1|9.36-14.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ELECON ENGINEERING CO LTD|0|493603200|0|0|32700|0|0|0|682732800|0|682732800|
683424000|0|1|1|1|683769600|684288000|0|0|0|0|1|0|0|0|1|AGM......|1421340028|N|
1000|INE205B01015
4983|ELECTCAST|BE|0|6.18184591000000E+08|0|100.71-151.06|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ELECTR CASTINGS DEPO SETT|0|560131200|0|0|1284|560131200|0|0|1408233600|0|0|0|0|
1|1|1|1408320000|1408838400|1|0|0|0|0|0|0|0|1|DIV - RE 0.90 PER SH|1421342623|N|
100|INE086A01029
12346|ELECTCAST|BL|0|6.18184591000000E+08|0|124.63-127.14|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ELECTROSTEEL CASTINGS LTD|0|816220800|0|0|1348|816220800|0|0|
1408233600|0|0|0|0|1|1|1|1408320000|1408838400|1|0|0|0|0|0|0|0|1|DIV - RE 0.90 PER
SH|1421341821|N|100|INE086A01029
928|ELECTCAST|EQ|0|6.18184591000000E+08|0|100.71-151.06|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|ELECTROSTEEL CASTINGS LTD|0|484531200|0|0|1284|0|0|0|1408233600|0|0|0|1|1|1|1|
1408320000|1408838400|1|0|0|0|0|0|0|0|1|DIV - RE 0.90 PER SH|1421342623|N|100|
INE086A01029
27674|ELECTCAST|IQ|0|3.26752705000000E+08|0|100.71-151.06|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|ELECTROSTEEL CAST LTD.|0|1029369600|0|0|2431|1029369600|0|0|1408233600|0|0|0|0|
1|1|1|1408320000|1408838400|1|0|0|0|0|0|0|0|1|DIV - RE 0.90 PER SH|1421342625|N|
100|INE086A01029
18117|ELECTCAST|K1|3|3.35683120000000E+07|0|2.40-3.60|1|0|2|0|2|0|2|0|1|0|1|0|
33340|5|ELECTCAST WARRANTS|0|950659200|0|0|32700|950659200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|100|INE086A13016
15718|ELECTCAST|RL|0|6.18184591000000E+08|0|100.71-151.06|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|ELECTROSTEEL CASTINGS LTD|0|893203200|0|0|1284|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|100|INE086A01029
18116|ELECTCAST|W1|3|3.35683120000000E+07|0|2.40-3.60|1|1|2|0|2|0|2|1|1|0|1|0|
33340|5|ELECTCAST WARRANTS|0|950659200|0|0|32700|950659200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|.;.|1421340031|N|100|INE086A13016
14902|ELECTHERM|BE|0|1.27428140000000E+07|0|1053.35-1164.15|6|1|2|0|2|0|2|0|1|0|1|
0|1|5|ELECTROTHERM (I) LTD.|16|872035200|0|0|7077|872035200|0|0|1127433600|0|0|0|0|
1|1|1|1127606400|1128038400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE822G01016
14901|ELECTHERM|BL|0|1.27428140000000E+07|0|1097.70-1119.80|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|ELECTROTHERM (I) LTD.|16|872035200|0|0|6891|872035200|0|0|1127433600|
0|0|0|0|1|1|1|1127606400|1128038400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341853|N|1000|INE822G01016
4469|ELECTHERM|EQ|0|1.27428140000000E+07|0|1053.35-1164.15|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|ELECTROTHERM (I) LTD.|16|872035200|0|0|7077|872035200|0|0|1127433600|0|0|0|0|1|
1|1|1127606400|1128038400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE822G01016
27675|ELECTHERM|IQ|0|1.14763740000000E+07|0|1149.95-1270.95|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|ELECTROTHERM (INDIA) LTD|16|1029369600|0|0|7198|1029369600|0|0|1127433600|0|
0|0|0|1|1|1|1127606400|1128038400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340033|N|1000|INE822G01016
15719|ELECTHERM|RL|0|1.27428140000000E+07|0|887.00-1330.50|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ELECTROTHERM (I) LTD.|0|893203200|0|0|7077|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|1000|INE822G01016
931|ELECTRA|EQ|0|8.62000000000000E+06|1|2.20-3.30|1|0|2|0|2|0|2|0|1|0|1|0|50|1|
ELECTRA (I) LTD|0|493603200|0|0|32700|0|0|0|557712000|0|557712000|558921600|0|1|1|
1|559094400|559785600|1|0|0|0|0|0|0|0|1|DIVIDEND - NIL|1421340028|N|1000|
INE075101019
934|ELECTRX|EQ|0|7.87610000000000E+06|1|11.24-16.86|1|0|3|0|3|0|3|0|1|0|1|0|100|1|
ELECTREX (I) LTD|0|484531200|0|0|32700|0|0|0|587952000|0|587952000|590284800|0|1|1|
1|590198400|591235200|1|0|0|0|0|0|0|0|1|DIVIDEND - 20%|1421340028|N|1000|
INE075301015
6014|ELGIEQUIP|BE|0|3.16909016000000E+08|0|426.95-640.35|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ELGI EQUIPMENTS LTD|0|600652800|0|0|591|600652800|0|0|1406246400|0|0|0|0|1|1|1|
1406332800|1406851200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342623|N|100|
INE285A01027
12347|ELGIEQUIP|BL|0|3.16909016000000E+08|0|528.35-538.95|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ELGI EQUIPMENTS LTD|0|816220800|0|0|596|816220800|0|0|1406246400|0|0|0|
0|1|1|1|1406332800|1406851200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421341821|N|
100|INE285A01027
937|ELGIEQUIP|EQ|0|3.16909016000000E+08|0|426.95-640.35|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|ELGI EQUIPMENTS LTD|0|487555200|0|0|591|501465600|0|0|1406246400|0|0|0|1|1|1|1|
1406332800|1406851200|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342623|N|100|
INE285A01027
27676|ELGIEQUIP|IQ|0|1.58454508000000E+08|0|426.95-640.35|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ELGI EQUIPMENTS LTD|0|1029369600|0|0|1182|1029369600|0|0|1406246400|0|0|0|0|1|
1|1|1406332800|1406851200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342625|N|100|
INE285A01027
9278|ELGIEQUIP|N3|2|5.00000000000000E+05|0|27.20-40.80|1|0|2|0|2|0|2|0|1|0|1|0|50|
1|ELGI16%NCD34-2002|0|659923200|0|0|32700|659923200|0|0|0|0|0|0|0|1|1|1|684979200|
686275200|0|0|0|1|0|0|0|0|1|INT PYMT/PART REDEMPTION|1421340029|N|3400|DUMMY0000006
15720|ELGIEQUIP|RL|0|3.16909016000000E+08|0|426.95-640.35|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|ELGI EQUIPMENTS LTD|0|893203200|0|0|591|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|100|INE285A01027
10174|ELGIEQUIP|U3|2|5.00000000000000E+05|0|27.20-40.80|1|0|3|0|3|0|3|0|1|0|1|0|50|
1|ELGI 16% NCD 34-2002|0|678499200|0|0|32700|678499200|0|0|0|0|0|0|0|1|1|1|
684979200|686275200|0|0|0|1|0|0|0|0|1|INT PYMT/PART REDEMPTION|1421340029|N|3400|
DUMMY0000006
24928|ELGIRUBCO|BE|0|5.00500000000000E+07|0|106.68-117.91|6|1|2|0|2|0|2|0|1|0|1|0|
1|1|ELGI RUBBER CO. LTD|34|997401600|0|0|17791|997401600|0|0|1407456000|0|0|0|0|1|
1|1|1407542400|1408060800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
100|INE819L01012
24927|ELGIRUBCO|BL|0|5.00500000000000E+07|0|111.17-113.42|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ELGI RUBBER CO. LTD|34|997401600|0|0|17324|997401600|0|0|1407456000|0|
0|0|0|1|1|1|1407542400|1408060800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341854|N|100|INE819L01012
24924|ELGIRUBCO|EQ|0|5.00500000000000E+07|0|106.68-117.91|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|ELGI RUBBER CO. LTD|34|997401600|0|0|17791|997401600|0|0|1407456000|0|0|0|0|1|
1|1|1407542400|1408060800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
100|INE819L01012
27677|ELGIRUBCO|IQ|0|5.00500000000000E+07|0|131.61-145.46|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|ELGI RUBBER CO. LTD|34|1029369600|0|0|14421|1029369600|0|0|1407456000|0|0|0|0|
1|1|1|1407542400|1408060800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
100|INE819L01012
24929|ELGIRUBCO|RL|0|5.00500000000000E+07|0|89.84-134.76|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ELGI RUBBER CO. LTD|0|997401600|0|0|17791|997401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|100|INE819L01012
13432|ELIN|BE|0|4.96592200000000E+07|0|137.60-206.41|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ELIN ELECTRONICS LIMITED|0|1356825600|0|0|11707|1356825600|0|0|1379808000|
1379808000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342624|N|500|
INE050401020
13433|ELIN|BL|0|4.96592200000000E+07|0|170.28-173.73|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ELIN ELECTRONICS LIMITED|0|1356825600|0|0|11996|1356825600|0|0|
1379808000|1379808000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|
1421341837|N|500|INE050401020
13423|ELIN|EQ|0|4.96592200000000E+07|0|137.60-206.41|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
ELIN ELECTRONICS LIMITED|0|1356825600|0|0|11707|1356825600|0|0|1379808000|
1379808000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342624|N|500|
INE050401020
13434|ELIN|IQ|0|4.96592200000000E+07|0|134.28-201.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ELIN ELECTRONICS LIMITED|0|1356825600|0|0|11996|1356825600|0|0|1379808000|0|0|0|0|
1|1|1|1379980800|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
500|INE050401020
13431|ELIN|RL|0|4.96592200000000E+07|0|154.80-189.21|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ELIN ELECTRONICS LIMITED|0|1356825600|0|0|11707|1356825600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|500|INE050401020
17562|ELNET|BE|0|4.00000700000000E+06|1|63.55-70.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ELNET TECH. LTD|0|941846400|0|0|32700|941846400|0|0|1089244800|0|0|0|0|1|1|1|
1089417600|1090022400|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.40 PER SHARE|1340475762|Y|
1000|INE033C01019
17563|ELNET|BL|0|4.00000700000000E+06|1|66.20-67.50|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|ELNET TECH. LTD|0|941846400|0|0|32700|941846400|0|0|1089244800|0|0|0|0|
1|1|1|1089417600|1090022400|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.40 PER SHARE|1340475762|
Y|1000|INE033C01019
17565|ELNET|EQ|0|4.00000700000000E+06|1|63.55-70.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ELNET TECH. LTD|0|941846400|0|0|32700|941846400|0|0|1089244800|0|0|0|0|1|1|1|
1089417600|1090022400|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.40 PER SHARE|1340475762|Y|
1000|INE033C01019
17567|ELNET|RL|0|4.00000700000000E+06|1|53.50-80.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ELNET TECH. LTD|0|941846400|0|0|32700|941846400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1341077246|Y|1000|INE033C01019
8468|ELPROINTL|BE|0|3.56000000000000E+06|1|21.60-32.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ELPRO INTERNATIONAL LTD|0|649036800|0|0|32700|649036800|0|0|684547200|0|684547200|
684892800|0|1|1|1|685324800|686102400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-20%|
1421340029|N|1000|INE579B01013
4471|ELPROINTL|EQ|0|3.56000000000000E+06|1|24.28-36.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ELPRO INTERNATIONAL LTD|0|526867200|0|0|32700|526867200|0|0|684288000|0|684288000|
685238400|0|1|1|1|685324800|686102400|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-20%|
1421340028|N|1000|INE579B01013
13520|EMAMILTD|BE|0|4.36500000000000E+08|0|447.55-671.25|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|EMAMI LIMITED|0|839030400|0|0|409|839030400|0|0|1416355200|1416355200|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1421342624|N|100|INE548C01032
13521|EMAMILTD|BL|0|4.36500000000000E+08|0|553.80-564.95|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|EMAMI LIMITED|0|839030400|0|0|405|839030400|0|0|1416355200|1416355200|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1421341837|N|100|
INE548C01032
15008|EMAMILTD|BO|0|4.36500000000000E+08|0|447.55-671.25|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|EMAMI LIMITED|0|1365811200|0|0|409|1365811200|0|0|1416355200|1416355200|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1421342624|N|100|INE548C01032
13517|EMAMILTD|EQ|0|4.36500000000000E+08|0|447.55-671.25|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|EMAMI LIMITED|0|839030400|0|0|409|839030400|0|0|1416355200|1416355200|0|0|1|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1421342624|N|100|INE548C01032
27679|EMAMILTD|IQ|0|1.51311746000000E+08|0|452.20-678.20|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|EMAMI LIMITED|0|1029369600|0|0|1169|1029369600|0|0|1416355200|1416355200|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1421342625|N|100|INE548C01032
15722|EMAMILTD|RL|0|4.36500000000000E+08|0|447.55-671.25|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|EMAMI LIMITED|0|893203200|0|0|409|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421342624|N|100|INE548C01032
10084|EMAMIPAP|BE|0|6.04990500000000E+07|0|83.81-125.72|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|EMAMI PAPER MILLS LIMITED|0|1243641600|0|0|15776|1243641600|0|0|1408665600|0|0|0|
0|1|1|1|1408752000|1409270400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.60 PER SH|
1421342624|N|200|INE830C01026
10083|EMAMIPAP|BL|0|6.04990500000000E+07|0|103.72-105.81|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|EMAMI PAPER MILLS LIMITED|0|1243641600|0|0|16670|1243641600|0|0|
1408665600|0|0|0|0|1|1|1|1408752000|1409270400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.60
PER SH|1421341832|N|200|INE830C01026
10074|EMAMIPAP|EQ|0|6.04990500000000E+07|0|83.81-125.72|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|EMAMI PAPER MILLS LIMITED|0|1243641600|0|0|15776|1243641600|0|0|1408665600|0|0|0|
0|1|1|1|1408752000|1409270400|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 1.60 PER SH|
1421342624|N|200|INE830C01026
10086|EMAMIPAP|IQ|0|6.04990500000000E+07|0|79.32-118.98|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|EMAMI PAPER MILLS LIMITED|0|1243641600|0|0|16670|1243641600|0|0|1408665600|0|0|0|
0|1|1|1|1408752000|1409270400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.60 PER SH|
1421342624|N|200|INE830C01026
10087|EMAMIPAP|RL|0|6.04990500000000E+07|0|83.81-125.72|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|EMAMI PAPER MILLS LIMITED|0|1243641600|0|0|15776|1243641600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342624|N|200|INE830C01026
19281|EMAMIREAL|BE|0|3.78438890000000E+07|0|107.84-119.19|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|EMAMI REALTY LIMITED|3|964742400|0|0|23277|964742400|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|
200|INE778K01012
19280|EMAMIREAL|BL|0|3.78438890000000E+07|0|112.38-114.65|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|EMAMI REALTY LIMITED|3|964742400|0|0|22112|964742400|0|0|1411171200|0|
0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340031|N|200|INE778K01012
19277|EMAMIREAL|EQ|0|3.78438890000000E+07|0|107.84-119.19|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|EMAMI REALTY LIMITED|3|964742400|0|0|23277|964742400|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|
200|INE778K01012
27678|EMAMIREAL|IQ|0|2.79388890000000E+07|0|135.43-149.68|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|EMAMI REALTY LIMITED|3|1029369600|0|0|25106|1029369600|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
200|INE778K01012
19282|EMAMIREAL|RL|0|3.78438890000000E+07|0|90.81-136.22|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|EMAMI REALTY LIMITED|0|964742400|0|0|23277|964742400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|200|INE778K01012
9405|EMBASSY|BL|0|9.47893743000000E+08|0|372.69-380.22|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|EMBASSY OFFICE PARKS REIT|0|1238544000|0|0|283|1238544000|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341859|N|30000|INE041025011
9399|EMBASSY|RO|0|9.47893743000000E+08|0|301.16-451.75|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EMBASSY OFFICE PARKS REIT|0|1238544000|0|0|283|1238544000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341859|N|30000|INE041025011
9383|EMBASSY|RR|0|9.47893743000000E+08|0|301.16-451.75|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
EMBASSY OFFICE PARKS REIT|0|1238544000|0|0|280|1238544000|0|0|1414627200|
1414627200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/DISTRIBU RS 5.83|1421342624|N|
30000|INE041025011
9401|EMBASSY|RT|0|9.47893743000000E+08|0|301.16-451.75|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EMBASSY OFFICE PARKS REIT|0|1238544000|0|0|280|1238544000|0|0|1414627200|
1414627200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/DISTRIBU RS 5.83|1421342624|N|
30000|INE041025011
14453|EMBDL|BE|0|6.36470937000000E+08|0|103.46-155.19|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EQUINOX INDIA DEV LTD|0|859075200|0|0|1214|859075200|0|0|1411257600|0|0|0|0|1|1|1|
1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|200|
INE069I01010
14454|EMBDL|BL|0|6.36470937000000E+08|0|128.03-130.62|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|EQUINOX INDIA DEV LTD|0|859075200|0|0|1237|859075200|0|0|1411257600|0|
0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341839|N|200|INE069I01010
14450|EMBDL|EQ|0|6.36470937000000E+08|0|103.46-155.19|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
EQUINOX INDIA DEV LTD|0|859075200|0|0|1214|859075200|0|0|1411257600|0|0|0|1|1|1|1|
1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|200|
INE069I01010
27882|EMBDL|IQ|0|4.24010739000000E+08|0|101.53-152.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EQUINOX INDIA DEV LTD|0|1029369600|0|0|1858|1029369600|0|0|1411257600|0|0|0|0|1|1|
1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|200|
INE069I01010
15894|EMBDL|RL|0|6.36470937000000E+08|0|103.46-155.19|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
EQUINOX INDIA DEV LTD|0|893203200|0|0|1214|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|200|INE069I01010
13099|EMCO|BE|0|6.79092150000000E+07|0|1.85-2.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EMCO
LIMITED|0|819072000|0|0|32700|819072000|0|0|1221609600|0|0|0|0|1|1|1|1221782400|
1222300800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1367086695|Y|200|INE078A01026
13100|EMCO|BL|0|6.79092150000000E+07|0|1.90-2.00|3|0|3|0|3|0|3|0|3|0|3|0|999999999|
5|EMCO LIMITED|0|819072000|0|0|32700|819072000|0|0|1221609600|0|0|0|0|1|1|1|
1221782400|1222300800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1367086695|Y|200|
INE078A01026
14962|EMCO|BZ|0|6.79092150000000E+07|0|1.85-2.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EMCO
LIMITED|0|1259798400|0|0|32700|1259798400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|
1||1367086695|Y|200|INE078A01026
13096|EMCO|EQ|0|6.79092150000000E+07|0|1.85-2.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EMCO
LIMITED|0|819072000|0|0|32700|819072000|0|0|1221609600|0|0|0|0|1|1|1|1221782400|
1222300800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1367086695|Y|200|INE078A01026
27680|EMCO|IQ|0|6.51368600000000E+07|0|1.80-1.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EMCO
LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1221609600|0|0|0|0|1|1|1|1221782400|
1222300800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1367086695|Y|200|INE078A01026
15723|EMCO|RL|0|6.79092150000000E+07|0|1.60-2.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|EMCO
LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||
1367086695|Y|200|INE078A01026
4937|EMCOTRANS|BE|0|5.17737200000000E+06|1|12.04-18.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EMCO LTD.|0|557712000|0|0|32700|557712000|0|0|683942400|0|683942400|684288000|0|1|
1|1|684892800|686188800|1|0|0|0|0|0|0|0|1|DIVIDEND-5%|1421340028|N|1000|
INE078A01018
4473|EMCOTRANS|EQ|0|5.17737200000000E+06|1|17.48-26.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EMCO LTD.|0|526867200|0|0|32700|526867200|0|0|716342400|0|0|0|0|1|1|1|716774400|
717638400|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-5%|1421340028|N|1000|INE078A01018
24400|EMCURE|BE|0|1.89431847000000E+08|0|1216.15-1486.35|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|EMCURE PHARMACEUTICALS L|0|1405036800|0|0|390|1405036800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE168P01015
24401|EMCURE|BL|0|1.89431847000000E+08|0|1337.75-1364.75|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|EMCURE PHARMACEUTICALS L|0|1405036800|0|0|400|1405036800|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341848|N|1000|INE168P01015
24398|EMCURE|EQ|0|1.89431847000000E+08|0|1216.15-1486.35|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|EMCURE PHARMACEUTICALS L|0|1405036800|0|0|390|1405036800|0|0|0|0|0|0|1|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE168P01015
24402|EMCURE|IQ|0|1.89098347000000E+08|0|1186.45-1450.05|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|EMCURE PHARMACEUTICALS L|0|1405036800|0|0|401|1405036800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE168P01015
24399|EMCURE|RL|0|1.89431847000000E+08|0|1081.00-1621.50|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|EMCURE PHARMACEUTICALS L|0|1405036800|0|0|390|1405036800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE168P01015
3930|EMFFMP49DD|MF|4|3.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
EDELAMC - EMFFMP49DD|0|1215561600|0|0|32700|1215561600|0|0|0|1311292800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312132826|Y|1000|INF754K01JG0
3931|EMFFMP49DG|MF|4|1.46072000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
EDELAMC - EMFFMP49DG|0|1215561600|0|0|32700|1215561600|0|0|0|1311292800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312132826|Y|1000|INF754K01JF2
3932|EMFFMP49RD|MF|4|1.55000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
EDELAMC - EMFFMP49RD|0|1215561600|0|0|32700|1215561600|0|0|0|1311292800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312132826|Y|1000|INF754K01JI6
3933|EMFFMP49RG|MF|4|7.82334000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
EDELAMC - EMFFMP49RG|0|1215561600|0|0|32700|1215561600|0|0|0|1311292800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312132826|Y|1000|INF754K01JH8
9287|EMFFMP55DD|MF|4|5.00000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
EDELAMC - EMFFMP55DD|0|1237680000|0|0|32700|1237680000|0|0|0|1335312000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF754K01JS5
9290|EMFFMP55DG|MF|4|3.52105760000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
EDELAMC - EMFFMP55DG|0|1237680000|0|0|32700|1237680000|0|0|0|1335312000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF754K01JR7
9291|EMFFMP55RD|MF|4|5.70000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
EDELAMC - EMFFMP55RD|0|1237680000|0|0|32700|1237680000|0|0|0|1335312000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF754K01JU1
9292|EMFFMP55RG|MF|4|4.53930470000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
EDELAMC - EMFFMP55RG|0|1237680000|0|0|32700|1237680000|0|0|0|1335312000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF754K01JT3
11534|EMIL|BE|0|3.84748762000000E+08|0|120.42-180.63|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ELECTRONICS MART IND LTD|0|1350432000|0|0|1726|1350432000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE02YR01019
11535|EMIL|BL|0|3.84748762000000E+08|0|149.02-152.03|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ELECTRONICS MART IND LTD|0|1350432000|0|0|1739|1350432000|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341834|N|1000|INE02YR01019
11530|EMIL|EQ|0|3.84748762000000E+08|0|120.42-180.63|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
ELECTRONICS MART IND LTD|0|1350432000|0|0|1726|1350432000|0|0|0|0|0|0|1|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE02YR01019
11537|EMIL|IQ|0|3.84748762000000E+08|0|119.56-179.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ELECTRONICS MART IND LTD|0|1350432000|0|0|1739|1350432000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE02YR01019
11531|EMIL|RL|0|3.84748762000000E+08|0|120.42-180.63|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
ELECTRONICS MART IND LTD|0|1350432000|0|0|1726|1350432000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE02YR01019
13424|EMKAY|BE|0|2.49616930000000E+07|0|277.15-306.25|6|1|2|0|2|0|2|0|1|0|1|0|1|5|
EMKAY GLOBAL FIN SERV LTD|34|830649600|0|0|13733|830649600|0|0|1406937600|0|0|0|0|
1|1|1|1407024000|1407542400|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.50 PER SH|1421342624|N|
1000|INE296H01011
13425|EMKAY|BL|0|2.49616930000000E+07|0|288.80-294.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|EMKAY GLOBAL FIN SERV LTD|34|830649600|0|0|14108|830649600|0|0|
1406937600|0|0|0|0|1|1|1|1407024000|1407542400|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.50
PER SH|1421341853|N|1000|INE296H01011
13421|EMKAY|EQ|0|2.49616930000000E+07|0|277.15-306.25|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
EMKAY GLOBAL FIN SERV LTD|34|830649600|0|0|13733|830649600|0|0|1406937600|0|0|0|0|
1|1|1|1407024000|1407542400|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 1.50 PER SH|1421342624|N|
1000|INE296H01011
27681|EMKAY|IQ|0|2.44377500000000E+07|0|166.75-184.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
EMKAY GLOBAL FIN SERV LTD|34|1029369600|0|0|23316|1029369600|0|0|1406937600|0|0|0|
0|1|1|1|1407024000|1407542400|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.50 PER SH|1421340033|
N|1000|INE296H01011
15724|EMKAY|RL|0|2.49616930000000E+07|0|233.40-350.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
EMKAY GLOBAL FIN SERV LTD|0|893203200|0|0|13733|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE296H01011
10256|EMKAYTOOLS|SL|0|1.06713000000000E+07|0|356.40-534.60|1|0|2|0|2|0|2|0|1|0|1|0|
150|5|EMKAY TAP & CUT. TOOL LTD|0|1123891200|0|0|21034|1123891200|0|0|1417737600|
1417737600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|DEMERGER|1421342624|N|1000|
INE332S01011
10253|EMKAYTOOLS|SM|0|1.06713000000000E+07|0|356.40-534.60|6|1|2|0|2|0|2|1|1|0|1|0|
150|5|EMKAY TAP & CUT. TOOL LTD|0|1123891200|0|0|21034|1123891200|0|0|1417737600|
1417737600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|4455|150|5|DEMERGER|1421342624|N|1000|
INE332S01011
10259|EMKAYTOOLS|SO|0|1.06713000000000E+07|0|356.40-534.60|1|0|2|0|2|0|2|0|1|0|1|0|
150|5|EMKAY TAP & CUT. TOOL LTD|0|1123891200|0|0|21034|1123891200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421342624|N|1000|INE332S01011
10258|EMKAYTOOLS|SQ|0|1.77855000000000E+06|0|985.30-1477.90|1|0|2|0|2|0|2|0|1|0|1|
0|150|5|EMKAY TAP & CUT. TOOL LTD|0|1123891200|0|0|32700|1123891200|0|0|1417737600|
1417737600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|DEMERGER|1421340029|N|1000|
INE332S01011
10254|EMKAYTOOLS|ST|0|1.06713000000000E+07|0|356.40-534.60|1|0|2|0|2|0|2|0|1|0|1|0|
150|5|EMKAY TAP & CUT. TOOL LTD|0|1123891200|0|0|21034|1123891200|0|0|1417737600|
1417737600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|DEMERGER|1421342624|N|1000|
INE332S01011
25999|EMLTMQINAV|EQ|4|1.79241700000000E+06|0|40.94-50.03|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|EDELAMC - EMLTMQINAV|0|1415404800|0|0|32700|1415404800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|1000|DUMMY0000250
18146|EMMBI|BE|0|1.76902500000000E+07|0|109.69-164.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EMMBI INDUSTRIES LIMITED|0|951436800|0|0|32700|951436800|0|0|1410652800|1410652800|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1421341843|N|1000|
INE753K01015
18145|EMMBI|BL|0|1.76902500000000E+07|0|135.74-138.49|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|EMMBI INDUSTRIES LIMITED|0|951436800|0|0|32700|951436800|0|0|
1410652800|1410652800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|
1421341843|N|1000|INE753K01015
18142|EMMBI|EQ|0|1.76902500000000E+07|0|109.69-164.54|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
EMMBI INDUSTRIES LIMITED|0|951436800|0|0|32700|951436800|0|0|1410652800|1410652800|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1421341974|N|1000|
INE753K01015
27682|EMMBI|IQ|0|1.76902500000000E+07|0|110.03-165.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EMMBI INDUSTRIES LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1410652800|
1410652800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1421340033|N|
1000|INE753K01015
18147|EMMBI|RL|0|1.76902500000000E+07|0|109.69-164.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EMMBI INDUSTRIES LIMITED|0|951436800|0|0|32700|951436800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341843|N|1000|INE753K01015
23746|EMMIL|SL|0|1.13265000000000E+07|0|288.40-318.70|1|0|2|0|2|0|2|0|1|0|1|0|250|
5|ENERGY MISSION MACH IND L|34|1400284800|0|0|29085|1400284800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421342625|N|1000|INE0S1L01013
23745|EMMIL|SM|0|1.13265000000000E+07|0|288.40-318.70|1|0|2|0|2|0|2|1|1|0|1|0|250|
5|ENERGY MISSION MACH IND L|34|1400284800|0|0|29085|1400284800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421342625|N|1000|INE0S1L01013
23747|EMMIL|SQ|0|1.13265000000000E+07|0|131.10-144.90|1|0|2|0|2|0|2|0|1|0|1|0|250|
5|ENERGY MISSION MACH IND L|34|1400284800|0|0|32700|1400284800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421340032|N|1000|INE0S1L01013
23748|EMMIL|ST|0|1.13265000000000E+07|0|288.40-318.70|6|1|2|0|2|0|2|0|1|0|1|0|250|
5|ENERGY MISSION MACH IND L|34|1400284800|0|0|29085|1400284800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|3035|250|5||1421342625|N|1000|INE0S1L01013
1560|EMOFSR1DDP|MF|4|2.38210400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
EDELAMC - EMOFSR1DDP|0|1204329600|0|0|32700|1204329600|0|0|0|1306627200|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307727669|Y|1000|INF754K01IV1
1563|EMOFSR1DDS|MF|4|4.31000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
EDELAMC - EMOFSR1DDS|0|1204329600|0|0|32700|1204329600|0|0|0|1306627200|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307727669|Y|1000|INF754K01IW9
1566|EMOFSR1DGG|MF|4|1.36431410000000E+07|0|9.81-11.97|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
EDELAMC - EMOFSR1DGG|0|1204329600|0|0|32700|1204329600|0|0|0|1306627200|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307727669|Y|1000|INF754K01IU3
1567|EMOFSR1RDP|MF|4|6.22924270000000E+07|0|13.86-16.94|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|EDELAMC - EMOFSR1RDP|0|1204329600|0|0|32700|1204329600|0|0|0|1306627200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307727669|Y|1000|INF754K01IS7
1568|EMOFSR1RDS|MF|4|1.90970000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
EDELAMC - EMOFSR1RDS|0|1204329600|0|0|32700|1204329600|0|0|0|1306627200|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307727669|Y|1000|INF754K01IT5
1569|EMOFSR1RGG|MF|4|2.62251965000000E+08|0|13.77-16.83|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|EDELAMC - EMOFSR1RGG|0|1204329600|0|0|24922|1204329600|0|0|0|1306627200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307727669|Y|1000|INF754K01IR9
19398|EMPEESUG|BE|0|4.19729000000000E+07|1|3.20-4.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
EMPEE SUGAR AND CHEM LTD|0|965779200|0|0|32700|965779200|0|0|1095465600|0|0|0|0|1|
1|1|1095811200|1096156800|0|0|0|0|0|0|0|0|1|Annual General Meeting|1340475762|Y|
1000|INE928B01012
19397|EMPEESUG|BL|0|4.19729000000000E+07|1|3.90-4.00|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|EMPEE SUGAR AND CHEM LTD|0|965779200|0|0|32700|965779200|0|0|
1095465600|0|0|0|0|1|1|1|1095811200|1096156800|0|0|0|0|0|0|0|0|1|Annual General
Meeting|1340475762|Y|1000|INE928B01012
19430|EMPEESUG|EQ|0|4.19729000000000E+07|1|3.20-4.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
EMPEE SUGAR AND CHEM LTD|0|965779200|0|0|32700|965779200|0|0|1095465600|0|0|0|0|1|
1|1|1095811200|1096156800|0|0|0|0|1|0|0|0|1|Annual General Meeting|1340475762|Y|
1000|INE928B01012
19399|EMPEESUG|RL|0|4.19729000000000E+07|1|3.20-4.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
EMPEE SUGAR AND CHEM LTD|0|965779200|0|0|32700|965779200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1341077246|Y|1000|INE928B01012
943|EMPEESUGAR|EQ|0|1.69700000000000E+07|1|4.32-6.48|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
EMPEE SUGARS AND CHEMICAL|0|484531200|0|0|32700|0|0|0|620006400|0|620006400|
621734400|0|1|1|1|621907200|622080000|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE077601016
18600|EMSLIMITED|BE|0|5.55308070000000E+07|0|637.20-955.70|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|EMS LIMITED|0|1379721600|0|0|2261|1379721600|0|0|1411257600|1411257600|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342625|N|1000|INE0OV601013
18603|EMSLIMITED|BL|0|5.55308070000000E+07|0|788.50-804.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|EMS LIMITED|0|1379721600|0|0|2367|1379721600|0|0|1411257600|1411257600|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421341844|N|1000|INE0OV601013
18593|EMSLIMITED|EQ|0|5.55308070000000E+07|0|637.20-955.70|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|EMS LIMITED|0|1379721600|0|0|2261|1379721600|0|0|1411257600|1411257600|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342625|N|1000|INE0OV601013
18604|EMSLIMITED|IQ|0|5.55308070000000E+07|0|608.60-912.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|EMS LIMITED|0|1379721600|0|0|2367|1379721600|0|0|1411257600|1411257600|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342625|N|1000|INE0OV601013
18598|EMSLIMITED|RL|0|5.55308070000000E+07|0|716.80-876.05|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|EMS LIMITED|0|1379721600|0|0|2261|1379721600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421342625|N|1000|INE0OV601013
9758|EMUDHRA|BE|0|8.28117070000000E+07|0|724.30-1086.40|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|EMUDHRA LIMITED|0|1338508800|0|0|1333|1338508800|0|0|1403308800|0|0|0|0|1|1|1|
1403395200|1403913600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.25 PER SH|1421342624|N|500|
INE01QM01018
9759|EMUDHRA|BL|0|8.28117070000000E+07|0|896.30-914.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|EMUDHRA LIMITED|0|1338508800|0|0|1337|1338508800|0|0|1403308800|0|0|0|
0|1|1|1|1403395200|1403913600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.25 PER SH|1421341832|
N|500|INE01QM01018
9756|EMUDHRA|EQ|0|8.28117070000000E+07|0|724.30-1086.40|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|EMUDHRA LIMITED|0|1338508800|0|0|1333|1338508800|0|0|1403308800|0|0|0|1|1|1|1|
1403395200|1403913600|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 1.25 PER SH|1421342624|N|500|
INE01QM01018
9762|EMUDHRA|IQ|0|7.80723710000000E+07|0|722.25-1083.35|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|EMUDHRA LIMITED|0|1338508800|0|0|1418|1338508800|0|0|1403308800|0|0|0|0|1|1|1|
1403395200|1403913600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.25 PER SH|1421342624|N|500|
INE01QM01018
9757|EMUDHRA|RL|0|8.28117070000000E+07|0|814.85-995.85|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
EMUDHRA LIMITED|0|1338508800|0|0|1333|1338508800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421342624|N|500|INE01QM01018
25998|EMULTIMQ|BL|4|2.76741700000000E+06|0|41.16-41.99|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|EDELAMC - EMULTIMQ|0|1415404800|0|0|32700|1415404800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421341849|N|1000|INF754K01TF1
25996|EMULTIMQ|EQ|4|2.76741700000000E+06|0|33.26-49.89|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
EDELAMC - EMULTIMQ|0|1415404800|0|0|32700|1415404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341770|N|1000|INF754K01TF1
25997|EMULTIMQ|RL|4|2.76741700000000E+06|0|37.42-45.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EDELAMC - EMULTIMQ|0|1415404800|0|0|32700|1415404800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341849|N|1000|INF754K01TF1
4475|ENARAIFIN|EQ|0|8.24000000000000E+06|1|0.80-1.20|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
ENARAI FINANCE LTD|0|526867200|0|0|32700|526867200|0|0|556502400|0|556502400|
558921600|0|1|1|1|558748800|559612800|1|0|0|0|0|0|0|0|1|DIVIDEND - 23%|1421340028|
N|1000|INE078001018
18826|ENDURANCE|BE|0|1.40662848000000E+08|0|1622.40-2433.60|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|ENDURANCE TECHNO. LTD.|0|1161302400|0|0|350|1161302400|0|0|1407628800|0|0|0|
0|1|1|1|1407888000|1408838400|1|0|0|0|0|0|0|0|1|DIV - RS 8.50 PER SH|1421342625|N|
1000|INE913H01037
18825|ENDURANCE|BL|0|1.40662848000000E+08|0|2007.75-2048.25|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|ENDURANCE TECHNO. LTD.|0|1161302400|0|0|354|1161302400|0|0|
1407628800|0|0|0|0|1|1|1|1407888000|1408838400|1|0|0|0|0|0|0|0|1|DIV - RS 8.50 PER
SH|1421341844|N|1000|INE913H01037
18822|ENDURANCE|EQ|0|1.40662848000000E+08|0|1622.40-2433.60|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|ENDURANCE TECHNO. LTD.|0|1161302400|0|0|350|1161302400|0|0|1407628800|0|0|0|
1|1|1|1|1407888000|1408838400|1|0|0|0|0|0|0|0|1|DIV - RS 8.50 PER SH|1421342625|N|
1000|INE913H01037
18833|ENDURANCE|IQ|0|1.40662848000000E+08|0|1604.75-2407.05|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|ENDURANCE TECHNO. LTD.|0|1161302400|0|0|354|1161302400|0|0|1407628800|0|0|0|
0|1|1|1|1407888000|1408838400|1|0|0|0|0|0|0|0|1|DIV - RS 8.50 PER SH|1421342625|N|
1000|INE913H01037
18834|ENDURANCE|RL|0|1.40662848000000E+08|0|1622.40-2433.60|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|ENDURANCE TECHNO. LTD.|0|1161302400|0|0|350|1161302400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE913H01037
15053|ENERGYDEV|BE|0|4.75000000000000E+07|0|23.40-25.87|6|1|2|0|2|0|2|0|1|0|1|0|1|
1|ENERGY DEVE. CO.LTD|34|878428800|0|0|32700|878428800|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|1000|
INE306C01019
15052|ENERGYDEV|BL|0|4.75000000000000E+07|0|24.39-24.88|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ENERGY DEVE. CO.LTD|34|878428800|0|0|32700|878428800|0|0|1411516800|0|
0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341853|N|1000|INE306C01019
15049|ENERGYDEV|EQ|0|4.75000000000000E+07|0|23.40-25.87|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|ENERGY DEVE. CO.LTD|34|878428800|0|0|32700|878428800|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341853|N|1000|
INE306C01019
27683|ENERGYDEV|IQ|0|2.75000000000000E+07|0|32.84-36.29|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ENERGY DEVELOPMENT COMPAN|34|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|
0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340033|N|1000|INE306C01019
15725|ENERGYDEV|RL|0|4.75000000000000E+07|0|19.71-29.56|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ENERGY DEVE. CO.LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341853|N|1000|INE306C01019
23225|ENFUSE|SL|0|8.84760000000000E+06|0|247.55-273.55|1|0|2|0|2|0|2|0|1|0|1|0|600|
5|ENFUSE SOLUTIONS LIMITED|34|1395532800|0|0|32700|1395532800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421341858|N|1000|INE0S3X01014
23224|ENFUSE|SM|0|8.84760000000000E+06|0|247.55-273.55|1|0|2|0|2|0|2|1|1|0|1|0|600|
5|ENFUSE SOLUTIONS LIMITED|34|1395532800|0|0|32700|1395532800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421341858|N|1000|INE0S3X01014
23226|ENFUSE|SQ|0|8.84760000000000E+06|0|91.20-100.80|1|0|2|0|2|0|2|0|1|0|1|0|600|
5|ENFUSE SOLUTIONS LIMITED|34|1395532800|0|0|32700|1395532800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421340032|N|1000|INE0S3X01014
23227|ENFUSE|ST|0|8.84760000000000E+06|0|247.55-273.55|6|1|2|0|2|0|2|0|1|0|1|0|600|
5|ENFUSE SOLUTIONS LIMITED|34|1395532800|0|0|32700|1395532800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|2605|600|5||1421341974|N|1000|INE0S3X01014
8382|ENGINERSIN|AF|0|5.62042373000000E+08|0|151.32-184.95|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|ENGINEERS INDIA LTD|0|1233446400|0|0|1058|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|500|INE510A01028
6963|ENGINERSIN|BE|0|5.62042373000000E+08|0|134.51-201.76|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|ENGINEERS INDIA - DEPO|0|627264000|0|0|1058|627264000|0|0|1408665600|
1408665600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342624|N|500|
INE510A01028
12350|ENGINERSIN|BL|0|5.62042373000000E+08|0|166.45-169.82|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ENGINEERS INDIA LTD|0|816220800|0|0|1097|816220800|0|0|1408665600|
1408665600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421341827|N|500|
INE510A01028
4907|ENGINERSIN|EQ|0|5.62042373000000E+08|0|134.51-201.76|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|ENGINEERS INDIA LTD|0|556502400|0|0|1058|556502400|0|0|1408665600|1408665600|0|
0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342623|N|500|INE510A01028
27684|ENGINERSIN|IQ|0|3.36936600000000E+08|0|129.74-194.61|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|ENGINEERS INDIA LTD.|0|1029369600|0|0|1830|1029369600|0|0|1408665600|
1408665600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342625|N|500|
INE510A01028
7498|ENGINERSIN|L1|0|3.74400000000000E+07|0|211.20-316.80|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|ENGINERSINNPP281299DEPO|0|635731200|0|0|10117|635731200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9510A01018
7496|ENGINERSIN|R1|0|3.74400000000000E+07|0|211.20-316.80|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|ENGINERSINNPP281299DEPO|0|635731200|0|0|10117|635731200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9510A01018
15726|ENGINERSIN|RL|0|5.62042373000000E+08|0|134.51-201.76|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|ENGINEERS INDIA LTD|0|893203200|0|0|1058|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|500|INE510A01028
7494|ENGINERSIN|V1|0|3.74400000000000E+07|0|211.20-316.80|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|ENGINERSINNPP281299DEPO|0|635731200|0|0|10117|635731200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|IN9510A01018
13195|ENIL|BE|0|4.76704150000000E+07|0|129.43-194.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ENTERTAIN NET. IND. LTD.|0|824428800|0|0|12965|824428800|0|0|1411171200|1411171200|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.50 PER SH|1421342624|N|1000|
INE265F01028
13196|ENIL|BL|0|4.76704150000000E+07|0|160.17-163.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ENTERTAIN NET. IND. LTD.|0|824428800|0|0|13381|824428800|0|0|
1411171200|1411171200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.50 PER SH|
1421341836|N|1000|INE265F01028
13192|ENIL|EQ|0|4.76704150000000E+07|0|129.43-194.14|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
ENTERTAIN NET. IND. LTD.|0|824428800|0|0|12965|824428800|0|0|1411171200|1411171200|
0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 1.50 PER SH|1421342624|N|1000|
INE265F01028
27685|ENIL|IQ|0|4.76704150000000E+07|0|125.40-188.11|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ENTERTAINMENT NETWORK (IN|0|1029369600|0|0|13381|1029369600|0|0|1411171200|
1411171200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.50 PER SH|1421342625|N|
1000|INE265F01028
15727|ENIL|RL|0|4.76704150000000E+07|0|129.43-194.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ENTERTAIN NET. IND. LTD.|0|893203200|0|0|12965|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|1000|INE265F01028
952|ENOREFONRY|EQ|0|6.79000000000000E+06|1|98.72-148.08|1|0|2|0|2|0|2|0|1|0|1|0|50|
1|ENNORE FOUNDRIES LTD|0|493603200|0|0|32700|0|0|0|554083200|0|554083200|556416000|
0|1|1|1|556416000|557107200|1|0|0|0|0|0|0|0|1|DIVIDEND - 30%|1421340028|N|1000|
INE078601015
23231|ENSER|SL|0|1.74321180000000E+07|0|164.65-171.35|1|0|2|0|2|0|2|0|1|0|1|0|1000|
5|ENSER COMMUNICATIONS LTD|35|1395532800|0|0|32700|1395532800|0|0|1420329600|
1420329600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1421341858|N|1000|
INE0R9I01013
23230|ENSER|SM|0|1.74321180000000E+07|0|164.65-171.35|1|0|2|0|2|0|2|1|1|0|1|0|1000|
5|ENSER COMMUNICATIONS LTD|35|1395532800|0|0|32700|1395532800|0|0|1420329600|
1420329600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1421341858|N|1000|
INE0R9I01013
23232|ENSER|SQ|0|8.71605900000000E+06|0|68.60-71.40|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|
ENSER COMMUNICATIONS LTD|35|1395532800|0|0|32700|1395532800|0|0|1420329600|
1420329600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1421340032|N|1000|
INE0R9I01013
23233|ENSER|ST|0|1.74321180000000E+07|0|164.65-171.35|1|0|2|0|2|0|2|0|1|0|6|1|1000|
5|ENSER COMMUNICATIONS LTD|35|1395532800|0|0|32700|1395532800|0|0|1420329600|
1420329600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|1680|1000|5|BONUS 1:1|1421341980|N|1000|
INE0R9I01013
22719|ENTERO|BE|0|4.34937670000000E+07|0|1121.85-1682.75|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ENTERO HEALTHCARE SOLU L|0|1392508800|0|0|1639|1392508800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE010601016
22720|ENTERO|BL|0|4.34937670000000E+07|0|1388.30-1416.30|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ENTERO HEALTHCARE SOLU L|0|1392508800|0|0|1678|1392508800|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341847|N|1000|INE010601016
22717|ENTERO|EQ|0|4.34937670000000E+07|0|1121.85-1682.75|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|ENTERO HEALTHCARE SOLU L|0|1392508800|0|0|1639|1392508800|0|0|0|0|0|0|1|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE010601016
22721|ENTERO|IQ|0|4.34937670000000E+07|0|1095.60-1643.40|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ENTERO HEALTHCARE SOLU L|0|1392508800|0|0|1678|1392508800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE010601016
22718|ENTERO|RL|0|4.34937670000000E+07|0|1262.10-1542.50|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|ENTERO HEALTHCARE SOLU L|0|1392508800|0|0|1639|1392508800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE010601016
25413|ENVIRO|SL|0|1.87900000000000E+07|0|97.10-145.60|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|ENVIROTECH SYSTEMS LTD|0|1411603200|0|0|32700|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0SUH01015
25412|ENVIRO|SM|0|1.87900000000000E+07|0|97.10-145.60|6|1|2|0|2|0|2|1|1|0|1|0|2000|
5|ENVIROTECH SYSTEMS LTD|0|1411603200|0|0|32700|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|1215|2000|5||1421341974|N|1000|INE0SUH01015
25415|ENVIRO|SQ|0|1.87900000000000E+07|0|44.80-67.20|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|ENVIROTECH SYSTEMS LTD|0|1411603200|0|0|32700|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0SUH01015
25416|ENVIRO|ST|0|1.87900000000000E+07|0|97.10-145.60|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|ENVIROTECH SYSTEMS LTD|0|1411603200|0|0|32700|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0SUH01015
27140|EON|BE|0|1.69024660000000E+07|0|6.08-6.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EON
ELECTRIC LIMITED|20|1023494400|0|0|32700|1023494400|0|0|1253318400|0|0|0|0|1|1|1|
1253664000|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|500|
INE076H01025
27141|EON|BL|0|1.69024660000000E+07|0|6.33-6.46|1|0|2|0|2|0|2|0|1|0|1|0|999999999|
1|EON ELECTRIC LIMITED|20|1023494400|0|0|32700|1023494400|0|0|1253318400|0|0|0|0|1|
1|1|1253664000|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
500|INE076H01025
17712|EON|BZ|0|1.69024660000000E+07|0|6.08-6.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EON
ELECTRIC LIMITED|20|1267228800|0|0|32700|1267228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|500|INE076H01025
27137|EON|EQ|0|1.69024660000000E+07|0|6.08-6.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EON
ELECTRIC LIMITED|20|1023494400|0|0|32700|1023494400|0|0|1253318400|0|0|0|0|1|1|1|
1253664000|1254268800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|500|
INE076H01025
27687|EON|IQ|0|1.60574660000000E+07|0|11.49-12.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EON
ELECTRIC LIMITED|20|1029369600|0|0|32700|1029369600|0|0|1253318400|0|0|0|0|1|1|1|
1253664000|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|500|
INE076H01025
27142|EON|RL|0|1.69024660000000E+07|0|5.12-7.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EON
ELECTRIC LIMITED|0|1023494400|0|0|32700|1023494400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340033|N|500|INE076H01025
22465|EPACK|BE|0|9.59677290000000E+07|0|493.00-544.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
EPACK DURABLE LIMITED|13|1391040000|0|0|2007|1391040000|0|0|1409443200|0|0|0|0|1|1|
1|1409529600|1410048000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE0G5901015
22466|EPACK|BL|0|9.59677290000000E+07|0|513.80-524.10|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|EPACK DURABLE LIMITED|13|1391040000|0|0|1929|1391040000|0|0|1409443200|
0|0|0|0|1|1|1|1409529600|1410048000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341847|N|1000|INE0G5901015
22463|EPACK|EQ|0|9.59677290000000E+07|0|493.00-544.85|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
EPACK DURABLE LIMITED|13|1391040000|0|0|2007|1391040000|0|0|1409443200|0|0|0|1|1|1|
1|1409529600|1410048000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE0G5901015
22467|EPACK|IQ|0|9.57986910000000E+07|0|513.05-567.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
EPACK DURABLE LIMITED|13|1391040000|0|0|1932|1391040000|0|0|1409443200|0|0|0|0|1|1|
1|1409529600|1410048000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE0G5901015
22464|EPACK|RL|0|9.59677290000000E+07|0|467.05-570.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
EPACK DURABLE LIMITED|0|1391040000|0|0|2007|1391040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|1000|INE0G5901015
5389|EPIGRAL|BE|0|4.31413380000000E+07|0|1352.65-2028.95|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|EPIGRAL LIMITED|0|1313712000|0|0|1370|1313712000|0|0|1404345600|1404345600|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER SH|1421342623|N|1000|INE071N01016
5388|EPIGRAL|BL|0|4.31413380000000E+07|0|1673.90-1707.70|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|EPIGRAL LIMITED|0|1313712000|0|0|1484|1313712000|0|0|1404345600|
1404345600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER SH|1421341828|N|
1000|INE071N01016
5382|EPIGRAL|EQ|0|4.31413380000000E+07|0|1352.65-2028.95|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|EPIGRAL LIMITED|0|1313712000|0|0|1370|1313712000|0|0|1404345600|1404345600|0|0|1|
1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 5 PER SH|1421342623|N|1000|INE071N01016
5392|EPIGRAL|IQ|0|4.15501580000000E+07|0|1249.25-1873.85|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|EPIGRAL LIMITED|0|1313712000|0|0|1541|1313712000|0|0|1404345600|1404345600|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER SH|1421342623|N|1000|INE071N01016
5391|EPIGRAL|RL|0|4.31413380000000E+07|0|1352.65-2028.95|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|EPIGRAL LIMITED|0|1313712000|0|0|1370|1313712000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|SYMBOL CHANGE|1421342623|N|1000|INE071N01016
5781|EPL|BE|0|3.18779180000000E+08|0|191.90-287.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|EPL
LIMITED|0|592790400|0|0|1307|592790400|0|0|1416960000|1416960000|0|0|0|1|1|1|0|0|1|
0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1421342623|N|200|INE255A01020
12354|EPL|BL|0|3.18779180000000E+08|0|237.45-242.20|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|EPL LIMITED|0|816220800|0|0|1366|816220800|0|0|1416960000|1416960000|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1421341821|N|200|
INE255A01020
981|EPL|EQ|0|3.18779180000000E+08|0|191.90-287.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|EPL
LIMITED|0|467424000|0|0|1307|0|0|0|1416960000|1416960000|0|0|1|1|1|1|0|0|1|0|0|0|0|
0|0|0|1|INTDIV - RS 2.50 PER SH|1421342623|N|200|INE255A01020
27697|EPL|IQ|0|1.57101285000000E+08|0|191.90-287.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|EPL
LIMITED|0|1029369600|0|0|2653|1029369600|0|0|1416960000|1416960000|0|0|0|1|1|1|0|0|
1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1421342625|N|200|INE255A01020
15736|EPL|RL|0|3.18779180000000E+08|0|191.90-287.80|1|0|2|0|2|0|2|1|1|0|1|0|1|5|EPL
LIMITED|0|893203200|0|0|1307|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|
SYMBOL CHANGE|1421342624|N|200|INE255A01020
17175|EQ30|BL|4|1.30368000000000E+05|0|430.66-439.36|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|1|EDEL ETF NIFTY 100 QUAL30|0|1149033600|0|0|32700|1149033600|0|0|
1317513600|1317772800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CONV TO INDEX SCHEME|
1318613555|Y|1000|INF754K01EM9
17174|EQ30|EQ|4|1.30368000000000E+05|0|346.97-520.45|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
EDEL ETF NIFTY 100 QUAL30|0|1149033600|0|0|32700|1149033600|0|0|0|1317772800|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|CONV TO INDEX SCHEME|1318613555|Y|1000|INF754K01EM9
6624|EQUAL50ADD|BL|4|6.87660200000000E+06|0|291.19-297.08|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|DSPAMC - DSPNEWETF|0|1321142400|0|0|32700|1321142400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341829|N|1000|INF740KA1QK2
6606|EQUAL50ADD|EQ|4|6.87660200000000E+06|0|235.31-352.96|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|DSPAMC - DSPNEWETF|0|1321142400|0|0|32700|1321142400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341770|N|1000|INF740KA1QK2
6611|EQUAL50ADD|RL|4|6.87660200000000E+06|0|264.72-323.55|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|DSPAMC - DSPNEWETF|0|1321142400|0|0|32700|1321142400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341829|N|1000|INF740KA1QK2
3553|EQUIPPP|BE|0|1.03095225000000E+08|0|23.37-25.84|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
EQUIPPP SOC IMP TECH LTD|62|1305849600|0|0|32700|1305849600|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|
100|INE217G01035
3565|EQUIPPP|BL|0|1.03095225000000E+08|0|24.36-24.85|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|EQUIPPP SOC IMP TECH LTD|62|1305849600|0|0|32700|1305849600|0|0|
1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341851|N|100|INE217G01035
3547|EQUIPPP|EQ|0|1.03095225000000E+08|0|23.37-25.84|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
EQUIPPP SOC IMP TECH LTD|62|1305849600|0|0|32700|1305849600|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341851|N|
100|INE217G01035
3566|EQUIPPP|IQ|0|3.09522500000000E+06|0|62.55-69.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EQUIPPP SOC IMP TECH LTD|62|1305849600|0|0|32700|1305849600|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|
100|INE217G01035
3564|EQUIPPP|RL|0|1.03095225000000E+08|0|19.68-29.53|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EQUIPPP SOC IMP TECH LTD|0|1305849600|0|0|32700|1305849600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341851|N|100|INE217G01035
8383|EQUITAS|AF|0|3.41790115000000E+08|0|108.30-132.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
EQUITAS HOLDINGS LIMITED|0|1233446400|0|0|2432|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1361038174|Y|1000|INE988K01017
16856|EQUITAS|BE|0|3.41790115000000E+08|0|96.25-144.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
EQUITAS HOLDINGS LIMITED|0|1145664000|0|0|2432|1145664000|0|0|0|1359849600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1361038174|Y|1000|INE988K01017
16855|EQUITAS|BL|0|3.41790115000000E+08|0|119.10-121.50|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|EQUITAS HOLDINGS LIMITED|0|1145664000|0|0|2446|1145664000|0|0|0|
1359849600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1361038174|Y|1000|INE988K01017
16852|EQUITAS|EQ|0|3.41790115000000E+08|0|96.25-144.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
EQUITAS HOLDINGS LIMITED|0|1145664000|0|0|2432|1145664000|0|0|0|1359849600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1361038174|Y|1000|INE988K01017
16857|EQUITAS|IQ|0|3.35374912000000E+08|0|95.70-143.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
EQUITAS HOLDINGS LIMITED|0|1145664000|0|0|2493|1145664000|0|0|0|1359849600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1361038174|Y|1000|INE988K01017
16858|EQUITAS|RL|0|3.41790115000000E+08|0|96.25-144.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
EQUITAS HOLDINGS LIMITED|0|1145664000|0|0|2432|1145664000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1361038174|Y|1000|INE988K01017
917|EQUITASBNK|BE|0|1.13932145000000E+09|0|55.14-82.71|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EQUITAS SMALL FIN BNK LTD|0|1288742400|0|0|1273|1288742400|0|0|1407628800|
1407628800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1 PER SH|1421342623|N|1000|
INE063P01018
920|EQUITASBNK|BL|0|1.13932145000000E+09|0|68.24-69.61|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|EQUITAS SMALL FIN BNK LTD|0|1288742400|0|0|1299|1288742400|0|0|
1407628800|1407628800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1 PER SH|
1421341820|N|1000|INE063P01018
913|EQUITASBNK|EQ|0|1.13932145000000E+09|0|55.14-82.71|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
EQUITAS SMALL FIN BNK LTD|0|1288742400|0|0|1273|1288742400|0|0|1407628800|
1407628800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1 PER SH|1421342623|N|1000|
INE063P01018
923|EQUITASBNK|IQ|0|1.13825008600000E+09|0|54.04-81.07|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EQUITAS SMALL FIN BNK LTD|0|1288742400|0|0|1300|1288742400|0|0|1407628800|
1407628800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1 PER SH|1421342623|N|1000|
INE063P01018
915|EQUITASBNK|RL|0|1.13932145000000E+09|0|55.14-82.71|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
EQUITAS SMALL FIN BNK LTD|0|1288742400|0|0|1273|1288742400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|1000|INE063P01018
2213|ERFLNCDI|N1|2|1.63967000000000E+05|0|799.70-1199.54|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RED NCD 8.42% SR. I|0|1206489600|0|0|32700|1206489600|0|0|0|1299369600|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTPAYMENT/REDEMPTI|1300467389|Y|100000|INE528S07078
2217|ERFLNCDI|N2|2|2.98433400000000E+06|0|866.40-1299.60|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RED NCD 8.75% SR. II|0|1206489600|0|0|30940|1206489600|0|0|0|1299369600|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTPAYMENT/REDEMPTI|1300467389|Y|100000|INE528S07086
2219|ERFLNCDI|N3|2|2.34347000000000E+05|0|792.00-1188.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RED NCD 8.65% SR. III|0|1206489600|0|0|32700|1206489600|0|0|0|1362528000|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1363539955|Y|100000|
INE528S07094
2246|ERFLNCDI|N4|2|6.40817000000000E+05|0|863.20-1294.80|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RED NCD 9.00% SR. IV|0|1206489600|0|0|32700|1206489600|0|0|0|1362528000|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1363539955|Y|100000|
INE528S07102
2216|ERFLNCDI|U1|2|1.63967000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RED NCD 8.42% SR. I|0|1206489600|0|0|32700|1206489600|0|0|0|1299369600|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTPAYMENT/REDEMPTI|1300467389|Y|100000|INE528S07078
2218|ERFLNCDI|U2|2|2.98433400000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RED NCD 8.75% SR. II|0|1206489600|0|0|32700|1206489600|0|0|0|1299369600|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTPAYMENT/REDEMPTI|1300467389|Y|100000|INE528S07086
2222|ERFLNCDI|U3|2|2.34347000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RED NCD 8.65% SR. III|0|1206489600|0|0|32700|1206489600|0|0|0|1362528000|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1363539955|Y|100000|
INE528S07094
2249|ERFLNCDI|U4|2|6.40817000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RED NCD 9.00% SR. IV|0|1206489600|0|0|32700|1206489600|0|0|0|1362528000|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1363539955|Y|100000|
INE528S07102
21158|ERIS|BE|0|1.36129282000000E+08|0|1022.55-1533.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ERIS LIFESCIENCES LIMITED|0|1183161600|0|0|574|1183161600|0|0|1410998400|0|0|0|0|1|
1|1|1411084800|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
100|INE406M01024
21157|ERIS|BL|0|1.36129282000000E+08|0|1265.40-1290.90|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ERIS LIFESCIENCES LIMITED|0|1183161600|0|0|588|1183161600|0|0|
1410998400|0|0|0|0|1|1|1|1411084800|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341846|N|100|INE406M01024
21154|ERIS|EQ|0|1.36129282000000E+08|0|1022.55-1533.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
ERIS LIFESCIENCES LIMITED|0|1183161600|0|0|574|1183161600|0|0|1410998400|0|0|0|1|1|
1|1|1411084800|1411084800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
100|INE406M01024
21159|ERIS|IQ|0|1.37500000000000E+08|0|998.80-1498.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ERIS LIFESCIENCES LIMITED|0|1183161600|0|0|582|1183161600|0|0|1410998400|0|0|0|0|1|
1|1|1411084800|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
100|INE406M01024
21160|ERIS|RL|0|1.36129282000000E+08|0|1022.55-1533.75|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
ERIS LIFESCIENCES LIMITED|0|1183161600|0|0|574|1183161600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|100|INE406M01024
20084|EROSMEDIA|BE|0|9.59141190000000E+07|0|12.35-13.65|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|EROS INTL MEDIA LTD|0|970790400|0|0|32700|970790400|0|0|1379462400|0|0|0|0|1|1|1|
1379548800|1380153600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340032|N|1000|
INE416L01017
20083|EROSMEDIA|BL|0|9.59141190000000E+07|0|12.87-13.13|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|EROS INTL MEDIA LTD|0|970790400|0|0|32700|970790400|0|0|1379462400|0|0|
0|0|1|1|1|1379548800|1380153600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340032|N|1000|INE416L01017
25880|EROSMEDIA|BZ|0|9.59141190000000E+07|0|12.35-13.65|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|EROS INTL MEDIA LTD|0|1414281600|0|0|32700|1414281600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|1000|INE416L01017
20080|EROSMEDIA|EQ|0|9.59141190000000E+07|0|12.35-13.65|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|EROS INTL MEDIA LTD|0|970790400|0|0|32700|970790400|0|0|1379462400|0|0|0|0|1|1|1|
1379548800|1380153600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340032|N|1000|
INE416L01017
27689|EROSMEDIA|IQ|0|9.18336680000000E+07|0|16.95-18.74|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|EROS INTL MEDIA LTD|0|1029369600|0|0|32700|1029369600|0|0|1379462400|0|0|0|0|1|1|
1|1379548800|1380153600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|1000|
INE416L01017
20085|EROSMEDIA|RL|0|9.59141190000000E+07|0|10.40-15.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|EROS INTL MEDIA LTD|0|970790400|0|0|32700|970790400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|1000|INE416L01017
5927|ESABINDIA|BE|0|1.53930200000000E+07|0|4212.60-6318.90|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ESAB INDIA LTD|0|597628800|0|0|1233|597628800|0|0|1416441600|1416528000|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 25 PER SH|1421342623|N|1000|INE284A01012
12351|ESABINDIA|BL|0|1.53930200000000E+07|0|5213.10-5318.40|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|ESAB INDIA LTD|0|816220800|0|0|1251|816220800|0|0|1416441600|
1416528000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 25 PER SH|1421341821|N|
1000|INE284A01012
955|ESABINDIA|EQ|0|1.53930200000000E+07|0|4212.60-6318.90|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|ESAB INDIA LTD|0|471830400|0|0|1233|499651200|0|0|1416441600|1416528000|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 25 PER SH|1421342623|N|1000|INE284A01012
27690|ESABINDIA|IQ|0|1.53930200000000E+07|0|4212.60-6318.90|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|ESAB INDIA LTD.|0|1029369600|0|0|1233|1029369600|0|0|1416441600|1416528000|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 25 PER SH|1421342625|N|1000|
INE284A01012
15731|ESABINDIA|RL|0|1.53930200000000E+07|0|4212.60-6318.90|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|ESAB INDIA LTD|0|893203200|0|0|1233|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342624|N|1000|INE284A01012
19884|ESAFSFB|BE|0|5.14991232000000E+08|0|29.99-44.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ESAF SMALL FINANCE BANK L|0|1384041600|0|0|5179|1384041600|0|0|1407456000|
1407456000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.70 PER SH|1421342625|N|
1000|INE818W01011
19885|ESAFSFB|BL|0|5.14991232000000E+08|0|37.11-37.86|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ESAF SMALL FINANCE BANK L|0|1384041600|0|0|5226|1384041600|0|0|
1407456000|1407456000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.70 PER SH|
1421341845|N|1000|INE818W01011
19878|ESAFSFB|EQ|0|5.14991232000000E+08|0|29.99-44.98|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
ESAF SMALL FINANCE BANK L|0|1384041600|0|0|5179|1384041600|0|0|1407456000|0|0|0|1|
1|1|1|1407542400|1408060800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE818W01011
19886|ESAFSFB|IQ|0|5.14779858000000E+08|0|29.72-44.58|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ESAF SMALL FINANCE BANK L|0|1384041600|0|0|5229|1384041600|0|0|1407456000|0|0|0|0|
1|1|1|1407542400|1408060800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE818W01011
19879|ESAFSFB|RL|0|5.14991232000000E+08|0|33.74-41.23|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ESAF SMALL FINANCE BANK L|0|1384041600|0|0|5179|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE818W01011
22765|ESCONET|SL|0|1.30940000000000E+07|0|367.50-382.50|1|0|2|0|2|0|2|0|1|0|1|0|
400|5|ESCONET TECHNOLOGIES LTD|35|1393113600|0|0|20365|1393113600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421342625|N|1000|INE0RQZ01017
22764|ESCONET|SM|0|1.30940000000000E+07|0|367.50-382.50|1|0|2|0|2|0|2|1|1|0|1|0|
400|5|ESCONET TECHNOLOGIES LTD|35|1393113600|0|0|20365|1393113600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421342625|N|1000|INE0RQZ01017
22766|ESCONET|SQ|0|1.23600000000000E+07|0|82.35-85.65|1|0|2|0|2|0|2|0|1|0|1|0|400|
5|ESCONET TECHNOLOGIES LTD|35|1393113600|0|0|32700|1393113600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421340032|N|1000|INE0RQZ01017
22767|ESCONET|ST|0|1.30940000000000E+07|0|367.50-382.50|1|0|2|0|2|0|2|0|1|0|6|1|
400|5|ESCONET TECHNOLOGIES LTD|35|1393113600|0|0|20365|1393113600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|3750|400|5||1421342625|N|1000|INE0RQZ01017
8384|ESCORTS|AF|0|1.11877754000000E+08|0|3095.10-3782.90|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|ESCORTS KUBOTA LIMITED|0|1233446400|0|0|259|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|1000|INE042A01014
4815|ESCORTS|BE|0|1.11877754000000E+08|0|2751.20-4126.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ESCORTS KUBOTA LIMITED|0|551664000|0|0|259|551664000|0|0|1404604800|0|0|0|0|1|1|
1|1404691200|1405728000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 18 PER SH|1421342623|N|1000|
INE042A01014
12352|ESCORTS|BL|0|1.11877754000000E+08|0|3404.65-3473.35|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ESCORTS KUBOTA LIMITED|0|816220800|0|0|271|816220800|0|0|1404604800|0|
0|0|0|1|1|1|1404691200|1405728000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 18 PER SH|
1421341821|N|1000|INE042A01014
958|ESCORTS|EQ|0|1.11877754000000E+08|0|3095.10-3782.90|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|ESCORTS KUBOTA LIMITED|0|467424000|0|0|259|478483200|0|0|1404604800|0|0|0|1|1|1|
1|1404691200|1405728000|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 18 PER SH|1421342623|N|1000|
INE042A01014
27691|ESCORTS|IQ|0|1.22576878000000E+08|0|3095.10-3782.90|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ESCORTS KUBOTA LIMITED|0|1029369600|0|0|237|1029369600|0|0|1404604800|0|0|0|0|
1|1|1|1404691200|1405728000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 18 PER SH|1421342625|N|
1000|INE042A01014
15732|ESCORTS|RL|0|1.11877754000000E+08|0|2751.20-4126.80|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|ESCORTS KUBOTA LIMITED|0|893203200|0|0|259|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|1000|INE042A01014
6255|ESCORTSFIN|BE|0|2.02500000000000E+07|1|2.44-3.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ESCORTS FINANCE LTD|0|606700800|0|0|32700|606700800|0|0|680313600|0|680313600|
680659200|0|1|1|1|681264000|681782400|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|1000|
INE359A01012
961|ESCORTSFIN|EQ|0|2.02500000000000E+07|1|2.44-3.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ESCORTS FINANCE LTD|0|487555200|0|0|32700|0|0|0|680313600|0|680313600|680918400|0|
1|1|1|681264000|681782400|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE359A01012
17085|ESFL|SL|0|2.48390400000000E+07|0|552.80-610.95|1|0|2|0|2|0|2|0|1|0|1|0|360|5|
ESSEN SPECIALITY FILMS L|0|1373068800|0|0|6918|1373068800|0|0|1418515200|
1418515200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:5|1421342625|N|1000|
INE0ITO01014
17084|ESFL|SM|0|2.48390400000000E+07|0|552.80-610.95|6|1|2|0|2|0|2|1|1|0|1|0|360|5|
ESSEN SPECIALITY FILMS L|0|1373068800|0|0|6918|1373068800|0|0|1418515200|
1418515200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|5820|360|5|BONUS 1:5|1421342625|N|1000|
INE0ITO01014
17086|ESFL|SQ|0|2.06992000000000E+07|0|101.65-112.35|1|0|2|0|2|0|2|0|1|0|1|0|360|5|
ESSEN SPECIALITY FILMS L|0|1373068800|0|0|32700|1373068800|0|0|1418515200|
1418515200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:5|1421340031|N|1000|
INE0ITO01014
17087|ESFL|ST|0|2.48390400000000E+07|0|552.80-610.95|1|0|2|0|2|0|2|0|1|0|1|0|360|5|
ESSEN SPECIALITY FILMS L|0|1373068800|0|0|6918|1373068800|0|0|1418515200|
1418515200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:5|1421342625|N|1000|
INE0ITO01014
1206|ESG|BL|4|2.91382720000000E+07|0|38.17-38.94|1|0|2|1|2|0|2|0|1|0|1|0|999999999|
1|MIRAEAMC - MAESGETF|0|1290643200|0|0|32700|1290643200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341821|N|1750|INF769K01GS9
1200|ESG|EQ|4|2.91382720000000E+07|0|30.84-46.27|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
MIRAEAMC - MAESGETF|0|1290643200|0|0|32700|1290643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421341770|N|1750|INF769K01GS9
1203|ESG|RL|4|2.91382720000000E+07|0|30.84-46.27|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
MIRAEAMC - MAESGETF|0|1290643200|0|0|32700|1290643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421341821|N|1750|INF769K01GS9
20260|ESILINAV|EQ|4|6.97048000000000E+05|0|67.70-82.75|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EDELAMC - ESILVER|0|1385251200|0|0|32700|1385251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340032|N|1000|DUMMY0000205
20259|ESILVER|BL|4|1.13470480000000E+07|0|90.45-92.28|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|EDELAMC - ESILVER|0|1385251200|0|0|32700|1385251200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421341845|N|1000|INF754K01SF3
20257|ESILVER|EQ|4|1.13470480000000E+07|0|73.09-109.64|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
EDELAMC - ESILVER|0|1385251200|0|0|32700|1385251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341770|N|1000|INF754K01SF3
20258|ESILVER|RL|4|1.13470480000000E+07|0|82.23-100.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EDELAMC - ESILVER|0|1385251200|0|0|32700|1385251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341845|N|1000|INF754K01SF3
20132|ESL|BE|0|2.40923502300000E+09|0|1.05-1.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ELECTROSTEEL STEELS LTD|0|970963200|0|0|32700|970963200|0|0|1213228800|1213315200|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED RS 10 TO RE 0.2|1340475762|Y|1000|
INE481K01013
20131|ESL|BL|0|2.40923502300000E+09|0|1.05-1.15|3|0|3|0|3|0|3|0|3|0|3|0|999999999|
5|ELECTROSTEEL STEELS LTD|0|970963200|0|0|32700|970963200|0|0|1213228800|
1213315200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED RS 10 TO RE 0.2|1340475762|Y|
1000|INE481K01013
20128|ESL|EQ|0|2.40923502300000E+09|0|1.05-1.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ELECTROSTEEL STEELS LTD|0|970963200|0|0|32700|970963200|0|0|0|1213315200|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|CAP RED RS 10 TO RE 0.2|1340475762|Y|1000|INE481K01013
27692|ESL|IQ|0|2.18673502300000E+09|0|2.15-2.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ELECTROSTEEL STEELS LTD|0|1029369600|0|0|20324|1029369600|0|0|1213228800|
1213315200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED RS 10 TO RE 0.2|1340475762|Y|
1000|INE481K01013
20133|ESL|RL|0|2.40923502300000E+09|0|0.90-1.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ELECTROSTEEL STEELS LTD|0|970963200|0|0|32700|970963200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1341077246|Y|1000|INE481K01013
24679|ESPRIT|SL|0|2.19452000000000E+07|0|133.00-147.00|1|0|2|0|2|0|2|0|1|0|1|0|
1600|5|ESPRIT STONES LIMITED|34|1407024000|0|0|32548|1407024000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421342625|N|1000|INE0SBP01018
24678|ESPRIT|SM|0|2.19452000000000E+07|0|133.00-147.00|1|0|2|0|2|0|2|1|1|0|1|0|
1600|5|ESPRIT STONES LIMITED|34|1407024000|0|0|32548|1407024000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421342625|N|1000|INE0SBP01018
24680|ESPRIT|SQ|0|2.19452000000000E+07|0|82.65-91.35|1|0|2|0|2|0|2|0|1|0|1|0|1600|
5|ESPRIT STONES LIMITED|34|1407024000|0|0|32700|1407024000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0SBP01018
24681|ESPRIT|ST|0|2.19452000000000E+07|0|133.00-147.00|6|1|2|0|2|0|2|0|1|0|1|0|
1600|5|ESPRIT STONES LIMITED|34|1407024000|0|0|32548|1407024000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|1400|1600|5||1421342625|N|1000|INE0SBP01018
23938|ESSARPORTS|BE|0|4.28256265000000E+08|0|104.60-156.80|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|ESSAR PORTS LIMITED|0|991267200|0|0|1786|991267200|0|0|1126742400|0|0|0|0|1|1|
1|1126915200|1127433600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475762|Y|1000|
INE282A01024
23939|ESSARPORTS|BL|0|4.28256265000000E+08|0|129.40-132.00|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|ESSAR PORTS LIMITED|0|991267200|0|0|1788|991267200|0|0|1126742400|0|0|
0|0|1|1|1|1126915200|1127433600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1340475762|Y|1000|INE282A01024
10975|ESSARPORTS|DS|0|4.27887998000000E+08|0|92.05-138.05|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|ESSAR PORTS LIMITED|0|1130544000|0|0|2031|1130544000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475762|Y|1000|INE282A01024
23935|ESSARPORTS|EQ|0|4.28256265000000E+08|0|104.60-156.80|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|ESSAR PORTS LIMITED|0|991267200|0|0|1786|991267200|0|0|1126742400|0|0|0|0|1|1|
1|1126915200|1127433600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1340475762|Y|1000|
INE282A01024
27694|ESSARPORTS|IQ|0|4.10455552000000E+08|0|104.60-156.80|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|ESSAR PORTS LIMITED|0|1029369600|0|0|1864|1029369600|0|0|1126742400|0|0|0|0|1|
1|1|1126915200|1127433600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475762|Y|
1000|INE282A01024
23940|ESSARPORTS|RL|0|4.28256265000000E+08|0|104.60-156.80|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|ESSAR PORTS LIMITED|0|991267200|0|0|1786|991267200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475762|Y|1000|INE282A01024
25638|ESSARSHPNG|BE|0|2.06976072000000E+08|0|31.17-34.46|6|1|2|0|2|0|2|0|1|0|1|0|1|
1|ESSAR SHIPPING LTD|34|1005782400|0|0|14721|1005782400|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE122M01019
25637|ESSARSHPNG|BL|0|2.06976072000000E+08|0|32.49-33.14|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ESSAR SHIPPING LTD|34|1005782400|0|0|15088|1005782400|0|0|1411516800|0|
0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341855|N|1000|INE122M01019
25634|ESSARSHPNG|EQ|0|2.06976072000000E+08|0|31.17-34.46|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|ESSAR SHIPPING LTD|34|1005782400|0|0|14721|1005782400|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE122M01019
27695|ESSARSHPNG|IQ|0|2.05227768000000E+08|0|58.85-65.04|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ESSAR SHIPPING LIMITED|34|1029369600|0|0|7865|1029369600|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE122M01019
25639|ESSARSHPNG|RL|0|2.06976072000000E+08|0|26.25-39.38|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ESSAR SHIPPING LTD|0|1005782400|0|0|14721|1005782400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|1000|INE122M01019
13909|ESSDEE|BE|0|3.20478110000000E+07|0|1.90-2.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ESS
DEE ALUM LTD|0|851731200|0|0|32700|851731200|0|0|1253318400|0|0|0|0|1|1|1|
1253664000|1254182400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1314465406|Y|1000|
INE825H01017
13907|ESSDEE|BL|0|3.20478110000000E+07|0|1.90-2.00|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|ESS DEE ALUM LTD|0|851731200|0|0|32700|851731200|0|0|1253318400|0|0|0|
0|1|1|1|1253664000|1254182400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1314465406|
Y|1000|INE825H01017
19125|ESSDEE|BZ|0|3.20478110000000E+07|0|1.90-2.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ESS
DEE ALUM LTD|0|1164758400|0|0|32700|1164758400|0|0|1253318400|0|0|0|0|1|1|1|
1253664000|1254182400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1314465406|Y|1000|
INE825H01017
13905|ESSDEE|EQ|0|3.20478110000000E+07|0|1.90-2.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ESS
DEE ALUM LTD|0|851731200|0|0|32700|851731200|0|0|1253318400|0|0|0|0|1|1|1|
1253664000|1254182400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1314465406|Y|1000|
INE825H01017
27696|ESSDEE|IQ|0|3.20478110000000E+07|0|9.30-10.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ESS
DEE ALUMINIUM LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1253318400|0|0|0|0|1|1|
1|1253664000|1254182400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1314465406|Y|1000|
INE825H01017
15735|ESSDEE|RL|0|3.20478110000000E+07|0|1.60-2.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|ESS
DEE ALUM LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1314465406|Y|1000|INE825H01017
9464|ESSEN-RE|BE|0|2.76676857000000E+08|1|0.05-0.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
INTEGRA ESSENTIA LIMITED|0|1337126400|0|0|32700|1337126400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1339952656|Y|100|INE418N20019
9468|ESSEN-RE|BL|0|2.76676857000000E+08|1|0.05-0.15|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|INTEGRA ESSENTIA LIMITED|0|1337126400|0|0|32700|1337126400|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1339952656|Y|100|INE418N20019
9473|ESSEN-RE|EQ|0|2.76676857000000E+08|1|0.05-0.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
INTEGRA ESSENTIA LIMITED|0|1337126400|0|0|32700|1337126400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1339952656|Y|100|INE418N20019
9470|ESSEN-RE|IQ|0|2.76676857000000E+08|1|0.05-0.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
INTEGRA ESSENTIA LIMITED|0|1337126400|0|0|32700|1337126400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1339952656|Y|100|INE418N20019
9466|ESSEN-RE|RL|0|2.76676857000000E+08|1|0.05-0.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
INTEGRA ESSENTIA LIMITED|0|1337126400|0|0|32700|1337126400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1339952656|Y|100|INE418N20019
12596|ESSEN-RE1|BE|0|7.13511430000000E+07|1|0.60-0.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
INTEGRA ESSENTIA LIMITED|0|1354320000|0|0|32700|1354320000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1357319354|Y|100|INE418N20027
12604|ESSEN-RE1|BL|0|7.13511430000000E+07|1|0.65-0.75|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|INTEGRA ESSENTIA LIMITED|0|1354320000|0|0|32700|1354320000|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1357319354|Y|100|INE418N20027
12618|ESSEN-RE1|EQ|0|7.13511430000000E+07|1|0.60-0.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
INTEGRA ESSENTIA LIMITED|0|1354320000|0|0|32700|1354320000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1357319354|Y|100|INE418N20027
12613|ESSEN-RE1|IQ|0|7.13511430000000E+07|1|1.65-2.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
INTEGRA ESSENTIA LIMITED|0|1354320000|0|0|32700|1354320000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1357319354|Y|100|INE418N20027
12602|ESSEN-RE1|RL|0|7.13511430000000E+07|1|0.65-0.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
INTEGRA ESSENTIA LIMITED|0|1354320000|0|0|32700|1354320000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1357319354|Y|100|INE418N20027
24030|ESSEN-RE2|BE|0|1.53624538000000E+08|1|1.68-2.05|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
INTEGRA ESSENTIA LIMITED|0|1402531200|0|0|32700|1402531200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1405877020|Y|100|INE418N20035
24032|ESSEN-RE2|BL|0|1.53624538000000E+08|1|1.85-1.88|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|1|INTEGRA ESSENTIA LIMITED|0|1402531200|0|0|32700|1402531200|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1405877020|Y|100|INE418N20035
24034|ESSEN-RE2|EQ|0|1.53624538000000E+08|1|1.68-2.05|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
INTEGRA ESSENTIA LIMITED|0|1402531200|0|0|32700|1402531200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1405877020|Y|100|INE418N20035
24033|ESSEN-RE2|IQ|0|1.53624538000000E+08|1|0.28-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
INTEGRA ESSENTIA LIMITED|0|1402531200|0|0|32700|1402531200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1405877020|Y|100|INE418N20035
24031|ESSEN-RE2|RL|0|1.53624538000000E+08|1|1.68-2.05|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
INTEGRA ESSENTIA LIMITED|0|1402531200|0|0|32700|1402531200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1405877020|Y|100|INE418N20035
30327|ESSENTIA|BE|0|1.06769054400000E+09|0|2.84-3.13|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
INTEGRA ESSENTIA LIMITED|34|1061424000|0|0|31324|1061424000|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|
100|INE418N01035
30326|ESSENTIA|BL|0|1.06769054400000E+09|0|2.96-3.01|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|INTEGRA ESSENTIA LIMITED|34|1061424000|0|0|32700|1061424000|0|0|
1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341855|N|100|INE418N01035
30323|ESSENTIA|EQ|0|1.06769054400000E+09|0|2.84-3.13|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
INTEGRA ESSENTIA LIMITED|34|1061424000|0|0|31324|1061424000|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|
100|INE418N01035
30328|ESSENTIA|IQ|0|1.08997047000000E+08|0|3.02-3.33|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INTEGRA ESSENTIA LIMITED|34|1061424000|0|0|32700|1061424000|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
100|INE418N01035
30329|ESSENTIA|RL|0|1.06769054400000E+09|0|2.39-3.58|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INTEGRA ESSENTIA LIMITED|0|1061424000|0|0|31324|1061424000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342626|N|100|INE418N01035
984|ESTCSTSTEL|EQ|0|4.90000000000000E+06|1|1.68-2.52|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
EAST COAST STEEL LTD|0|493603200|0|0|32700|0|0|0|551664000|0|551664000|553996800|0|
1|1|1|553996800|554688000|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE072001014
24269|ESTER|BE|0|9.40418890000000E+07|0|121.26-181.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ESTER INDUSTRIES LTD|0|992995200|0|0|7015|992995200|0|0|1379635200|0|0|0|0|1|1|1|
1379721600|1380240000|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.50 PER SH|1421342625|N|500|
INE778B01029
24268|ESTER|BL|0|9.40418890000000E+07|0|150.06-153.09|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ESTER INDUSTRIES LTD|0|992995200|0|0|7430|992995200|0|0|1379635200|0|0|
0|0|1|1|1|1379721600|1380240000|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.50 PER SH|
1421341848|N|500|INE778B01029
24265|ESTER|EQ|0|9.40418890000000E+07|0|121.26-181.89|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
ESTER INDUSTRIES LTD|0|992995200|0|0|7015|992995200|0|0|1379635200|0|0|0|0|1|1|1|
1379721600|1380240000|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 0.50 PER SH|1421342625|N|500|
INE778B01029
27698|ESTER|IQ|0|6.28937060000000E+07|0|114.48-171.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ESTER INDUSTRIES LTD|0|1029369600|0|0|11111|1029369600|0|0|1379635200|0|0|0|0|1|1|
1|1379721600|1380240000|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.50 PER SH|1421342625|N|
500|INE778B01029
24270|ESTER|RL|0|9.40418890000000E+07|0|121.26-181.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ESTER INDUSTRIES LTD|0|992995200|0|0|7015|992995200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342625|N|500|INE778B01029
8634|ESTERIND|BE|0|4.08204000000000E+07|1|1.16-1.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ESTERINDUS-ROLL SETT|0|652060800|0|0|32700|652060800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|1000|INE778B01011
987|ESTERIND|EQ|0|4.08204000000000E+07|1|1.16-1.74|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
ESTER INDUSTRIES LTD|0|473040000|0|0|32700|0|0|0|619401600|0|619401600|621734400|0|
1|1|1|621475200|621907200|0|0|0|0|0|0|0|0|1|NIL|1421340028|N|1000|INE080101012
990|ESTWSTRAV|EQ|0|3.50500000000000E+07|1|1.20-1.80|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
EAST WEST TRAVEL & TRADE|0|476668800|0|0|32700|0|0|0|502070400|0|502070400|
503798400|0|1|1|1|503971200|504489600|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE072401016
9752|ETHOSLTD|BE|0|2.44804430000000E+07|0|2100.70-3151.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ETHOS LIMITED|0|1338336000|0|0|1555|1338336000|0|0|1411257600|0|0|0|0|1|1|1|
1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE04TZ01018
9753|ETHOSLTD|BL|0|2.44804430000000E+07|0|2599.60-2652.10|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ETHOS LIMITED|0|1338336000|0|0|1589|1338336000|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341832|N|
1000|INE04TZ01018
9750|ETHOSLTD|EQ|0|2.44804430000000E+07|0|2100.70-3151.00|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|ETHOS LIMITED|0|1338336000|0|0|1555|1338336000|0|0|1411257600|0|0|0|1|1|1|1|
1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE04TZ01018
9755|ETHOSLTD|IQ|0|2.33492330000000E+07|0|2056.35-3084.45|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ETHOS LIMITED|0|1338336000|0|0|1666|1338336000|0|0|1411257600|0|0|0|0|1|1|1|
1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE04TZ01018
9751|ETHOSLTD|RL|0|2.44804430000000E+07|0|2363.30-2888.40|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|ETHOS LIMITED|0|1338336000|0|0|1555|1338336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342624|N|1000|INE04TZ01018
27634|ETML|SL|0|1.94765120000000E+07|0|122.40-183.50|1|0|2|0|2|0|2|0|1|0|1|0|1200|
5|EMERALD TYRE MANUF LTD|0|1418428800|0|0|32700|1418428800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0RHD01013
27629|ETML|SM|0|1.94765120000000E+07|0|122.40-183.50|6|1|2|0|2|0|2|1|1|0|1|0|1200|
5|EMERALD TYRE MANUF LTD|0|1418428800|0|0|32700|1418428800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|1530|1200|5||1421341974|N|1000|INE0RHD01013
27640|ETML|SQ|0|1.94765120000000E+07|0|76.00-114.00|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|
EMERALD TYRE MANUF LTD|0|1418428800|0|0|32700|1418428800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1421340033|N|1000|INE0RHD01013
27641|ETML|ST|0|1.94765120000000E+07|0|122.40-183.50|1|0|2|0|2|0|2|0|1|0|1|0|1200|
5|EMERALD TYRE MANUF LTD|0|1418428800|0|0|32700|1418428800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0RHD01013
7247|EUPHARMLAB|BE|0|1.00000000000000E+07|1|2.52-3.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EUPHARMA LAB LTD|0|632102400|0|0|32700|632102400|0|0|662947200|0|662947200|
663724800|0|1|1|1|664070400|664243200|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|1000|
INE909A01014
996|EUPHARMLAB|EQ|0|1.00000000000000E+07|1|2.52-3.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EUPHARMA LABS LTD|0|493603200|0|0|32700|0|0|0|696211200|0|696211200|696988800|0|1|
1|1|697248000|697852800|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE909A01014
25165|EUREKAFORB|BE|0|1.93391115000000E+08|0|463.00-694.50|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|EUREKA FORBES LIMITED|0|1410480000|0|0|893|1410480000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0KCE01017
25164|EUREKAFORB|BL|0|1.93391115000000E+08|0|573.00-584.50|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|EUREKA FORBES LIMITED|0|1410480000|0|0|932|1410480000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421341849|N|1000|INE0KCE01017
25162|EUREKAFORB|EQ|0|1.93391115000000E+08|0|463.00-694.50|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|EUREKA FORBES LIMITED|0|1410480000|0|0|893|1410480000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0KCE01017
25166|EUREKAFORB|IQ|0|1.93391115000000E+08|0|443.55-665.25|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|EUREKA FORBES LIMITED|0|1410480000|0|0|932|1410480000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0KCE01017
25163|EUREKAFORB|RL|0|1.93391115000000E+08|0|520.90-636.60|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|EUREKA FORBES LIMITED|0|1410480000|0|0|893|1410480000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0KCE01017
7332|EUROBOND|SL|0|2.45000000000000E+07|0|148.80-223.20|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|EURO PANEL PRODUCTS LTD|0|1324771200|0|0|21944|1324771200|0|0|1411257600|0|
0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421342624|N|1000|INE505V01016
7331|EUROBOND|SM|0|2.45000000000000E+07|0|148.80-223.20|6|1|2|0|2|0|2|1|1|0|1|0|
1000|5|EURO PANEL PRODUCTS LTD|0|1324771200|0|0|21944|1324771200|0|0|1411257600|0|
0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|1|0|1860|1000|5|ANNUAL GENERAL MEETING|
1421342624|N|1000|INE505V01016
7336|EUROBOND|SQ|0|2.45000000000000E+07|0|56.00-84.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|
5|EURO PANEL PRODUCTS LTD|0|1324771200|0|0|32700|1324771200|0|0|1411257600|0|0|0|0|
1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340029|N|
1000|INE505V01016
7338|EUROBOND|ST|0|2.45000000000000E+07|0|148.80-223.20|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|EURO PANEL PRODUCTS LTD|0|1324771200|0|0|21944|1324771200|0|0|1411257600|0|
0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421342624|N|1000|INE505V01016
14392|EUROCERA|BE|0|3.37377170000000E+07|0|0.99-1.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EURO CERAMICS LTD|0|857865600|0|0|32700|857865600|0|0|1258588800|0|0|0|0|1|1|1|
1258761600|1259539200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|1000|
INE649H01011
14390|EUROCERA|BL|0|3.37377170000000E+07|0|1.03-1.06|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|EURO CERAMICS LTD|0|857865600|0|0|32700|857865600|0|0|1258588800|0|0|0|
0|1|1|1|1258761600|1259539200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|
N|1000|INE649H01011
13317|EUROCERA|BZ|0|3.37377170000000E+07|0|0.99-1.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EURO CERAMICS LTD.|0|1253750400|0|0|32700|1253750400|0|0|1258588800|0|0|0|0|1|1|1|
1258761600|1259539200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|1000|
INE649H01011
14388|EUROCERA|EQ|0|3.37377170000000E+07|0|0.99-1.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EURO CERAMICS LTD|0|857865600|0|0|32700|857865600|0|0|1258588800|0|0|0|0|1|1|1|
1258761600|1259539200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|1000|
INE649H01011
27699|EUROCERA|IQ|0|2.85780120000000E+07|0|3.13-3.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EURO CERAMICS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1258588800|0|0|0|0|1|1|
1|1258761600|1259539200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|1000|
INE649H01011
15738|EUROCERA|RL|0|3.37377170000000E+07|0|0.84-1.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EURO CERAMICS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340031|N|1000|INE649H01011
17466|EUROMULTI|BE|0|2.38000490000000E+07|0|1.37-1.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EURO MULTIVISION LTD|0|940032000|0|0|32700|940032000|0|0|1290038400|0|0|0|0|1|1|1|
1290211200|1290729600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|1000|
INE063J01011
17465|EUROMULTI|BL|0|2.38000490000000E+07|0|1.43-1.46|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|EURO MULTIVISION LTD|0|940032000|0|0|32700|940032000|0|0|1290038400|0|
0|0|0|1|1|1|1290211200|1290729600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340031|N|1000|INE063J01011
1665|EUROMULTI|BZ|0|2.38000490000000E+07|0|1.37-1.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EURO MULTIVISION LTD|0|1293580800|0|0|32700|1293580800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|1000|INE063J01011
17462|EUROMULTI|EQ|0|2.38000490000000E+07|0|1.37-1.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EURO MULTIVISION LTD|0|940032000|0|0|32700|940032000|0|0|1290038400|0|0|0|0|1|1|1|
1290211200|1290729600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|1000|
INE063J01011
27700|EUROMULTI|IQ|0|2.38000490000000E+07|0|1.90-2.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EURO MULTIVISION LTD|0|1029369600|0|0|32700|1029369600|0|0|1290038400|0|0|0|0|1|1|
1|1290211200|1290729600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|1000|
INE063J01011
17467|EUROMULTI|RL|0|2.38000490000000E+07|0|1.16-1.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EURO MULTIVISION LTD|0|940032000|0|0|32700|940032000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|1000|INE063J01011
8886|EUROTEXIND|BE|0|8.74986500000000E+06|0|13.51-14.06|1|0|2|0|2|0|2|0|1|0|6|1|1|
1|EUROTEX IND & EXPORTS LTD|37|655689600|0|0|32700|655689600|0|0|1410566400|0|0|0|
0|1|1|1|1410652800|1411257600|0|0|0|0|0|0|0|0|4|ANNUAL GENERAL MEETING|1421341980|
N|1000|INE022C01012
12357|EUROTEXIND|BL|0|8.74986500000000E+06|0|13.65-13.92|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|EUROTEX INDUSTRIES LTD|37|816220800|0|0|32700|816220800|0|0|1410566400|
0|0|0|0|1|1|1|1410652800|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341852|N|1000|INE022C01012
999|EUROTEXIND|EQ|0|8.74986500000000E+06|0|13.51-14.06|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
EUROTEX INDUSTRIES LTD|37|493603200|0|0|32700|507513600|0|0|1410566400|0|0|0|0|1|1|
1|1410652800|1411257600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341852|N|1000|
INE022C01012
27701|EUROTEXIND|IQ|0|8.74986500000000E+06|0|18.33-19.08|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|EUROTEX IND.& EXPORTS LTD|37|1029369600|0|0|32700|1029369600|0|0|1410566400|0|0|
0|0|1|1|1|1410652800|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340033|N|1000|INE022C01012
15739|EUROTEXIND|RL|0|8.74986500000000E+06|0|11.03-16.54|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|EUROTEX INDUSTRIES LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341852|N|1000|INE022C01012
11783|EVEREADY|BE|0|7.26872600000000E+07|0|298.35-447.45|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|EVEREADY INDS. IND. LTD.|0|799027200|0|0|3689|799027200|0|0|1406419200|
1406505600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342624|N|500|
INE128A01029
12358|EVEREADY|BL|0|7.26872600000000E+07|0|369.20-376.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|EVEREADY INDS. IND. LTD.|0|816220800|0|0|3780|816220800|0|0|1406419200|
0|0|0|0|1|1|1|1406678400|1407110400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341835|N|500|INE128A01029
11782|EVEREADY|EQ|0|7.26872600000000E+07|0|298.35-447.45|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|EVEREADY INDS. IND. LTD.|0|799027200|0|0|3689|799027200|0|0|1406419200|
1406505600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342624|N|500|
INE128A01029
27702|EVEREADY|IQ|0|7.26872600000000E+07|0|291.20-436.70|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|EVEREADY INDUSTRIES INDIA|0|1029369600|0|0|3780|1029369600|0|0|1406419200|
1406505600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342625|N|500|
INE128A01029
15740|EVEREADY|RL|0|7.26872600000000E+07|0|298.35-447.45|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|EVEREADY INDS. IND. LTD.|0|893203200|0|0|3689|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|500|INE128A01029
6017|EVERESTIND|BE|0|1.58198800000000E+07|0|531.90-797.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|EVEREST INDUSTRIES LTD|0|600652800|0|0|9507|600652800|0|0|1407024000|
1407024000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1421342623|N|
1000|INE295A01018
12359|EVERESTIND|BL|0|1.58198800000000E+07|0|658.20-671.45|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|EVEREST INDUSTRIES LTD|0|816220800|0|0|9542|816220800|0|0|1407024000|
1407024000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1421341821|N|
1000|INE295A01018
993|EVERESTIND|EQ|0|1.58198800000000E+07|0|531.90-797.80|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|EVEREST INDUSTRIES LTD|0|471830400|0|0|9507|480902400|0|0|1407024000|1407024000|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1421342623|N|1000|
INE295A01018
27703|EVERESTIND|IQ|0|1.51376080000000E+07|0|531.90-797.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|EVEREST INDUSTRIES LIMITE|0|1029369600|0|0|9936|1029369600|0|0|1407024000|
1407024000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1421342625|N|
1000|INE295A01018
15741|EVERESTIND|RL|0|1.58198800000000E+07|0|531.90-797.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|EVEREST INDUSTRIES LTD|0|893203200|0|0|9507|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE295A01018
24463|EVINDIA|BL|4|5.51848190000000E+07|0|28.00-28.57|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MIRAEAMC - EVINDIA|0|1405555200|0|0|32700|1405555200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421341848|N|1000|INF769K01LQ3
24461|EVINDIA|EQ|4|5.51848190000000E+07|0|22.63-33.94|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
MIRAEAMC - EVINDIA|0|1405555200|0|0|32700|1405555200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341770|N|1000|INF769K01LQ3
24462|EVINDIA|RL|4|5.51848190000000E+07|0|25.46-31.11|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
MIRAEAMC - EVINDIA|0|1405555200|0|0|32700|1405555200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341848|N|1000|INF769K01LQ3
24468|EVINDINAV|EQ|4|2.65348190000000E+07|0|29.74-36.35|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MIRAEAMC - EVINDINAV|0|1405555200|0|0|32700|1405555200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|1000|DUMMY0000232
17380|EXCEL|BE|0|1.41069505500000E+09|0|0.81-0.90|6|1|2|0|2|0|2|0|1|0|1|0|1|1|EXCEL
REALTY N INFRA LTD|34|933724800|0|0|32700|933724800|0|0|1407024000|0|0|0|0|1|1|1|
1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|100|
INE688J01023
17379|EXCEL|BL|0|1.41069505500000E+09|0|0.85-0.87|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|EXCEL REALTY N INFRA LTD|34|933724800|0|0|32700|933724800|0|0|
1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341854|N|100|INE688J01023
17376|EXCEL|EQ|0|1.41069505500000E+09|0|0.81-0.90|1|0|2|0|2|0|2|1|1|0|1|0|1|1|EXCEL
REALTY N INFRA LTD|34|933724800|0|0|32700|933724800|0|0|1407024000|0|0|0|0|1|1|1|
1407110400|1407628800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341854|N|100|
INE688J01023
27707|EXCEL|IQ|0|3.13487790000000E+07|0|1.15-1.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EXCEL
REALTY N INFRA LTD|34|1029369600|0|0|32700|1029369600|0|0|1407024000|0|0|0|0|1|1|1|
1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|1000|
INE688J01023
17381|EXCEL|RL|0|1.41069505500000E+09|0|0.68-1.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|EXCEL
REALTY N INFRA LTD|0|933724800|0|0|32700|933724800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|SYMBOL CHANGE|1421341854|N|100|INE688J01023
11474|EXCELINDUS|BE|0|1.25706920000000E+07|0|988.40-1482.60|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|EXCEL INDUSTRIES LTD|0|771811200|0|0|6438|771811200|0|0|1410566400|
1410566400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.50 PER SH|1421342624|N|500|
INE369A01029
12073|EXCELINDUS|BL|0|1.25706920000000E+07|0|1223.15-1247.85|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|EXCEL INDUSTRIES LTD|0|816220800|0|0|6660|816220800|0|0|1410566400|
1410566400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.50 PER SH|1421341834|N|500|
INE369A01029
11471|EXCELINDUS|EQ|0|1.25706920000000E+07|0|988.40-1482.60|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|EXCEL INDUSTRIES LTD|0|771811200|0|0|6438|771811200|0|0|1410566400|
1410566400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.50 PER SH|1421342624|N|500|
INE369A01029
27706|EXCELINDUS|IQ|0|1.09056300000000E+07|0|955.50-1433.20|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|EXCEL INDUSTRIES LIMITED|0|1029369600|0|0|7677|1029369600|0|0|1410566400|
1410566400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.50 PER SH|1421342625|N|500|
INE369A01029
15745|EXCELINDUS|RL|0|1.25706920000000E+07|0|988.40-1482.60|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|EXCEL INDUSTRIES LTD|0|893203200|0|0|6438|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|500|INE369A01029
25325|EXCELLENT|SL|0|4.47000000000000E+06|0|42.45-63.65|1|0|2|0|2|0|2|0|1|0|1|0|
1600|5|EXCELLENT WIRES N PACK L|0|1411171200|0|0|32700|1411171200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0Y4801011
25324|EXCELLENT|SM|0|4.47000000000000E+06|0|42.45-63.65|6|1|2|0|2|0|2|1|1|0|1|0|
1600|5|EXCELLENT WIRES N PACK L|0|1411171200|0|0|32700|1411171200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|530|1600|5||1421341974|N|1000|INE0Y4801011
25326|EXCELLENT|SQ|0|4.47000000000000E+06|0|72.00-108.00|1|0|2|0|2|0|2|0|1|0|1|0|
1600|5|EXCELLENT WIRES N PACK L|0|1411171200|0|0|32700|1411171200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0Y4801011
25327|EXCELLENT|ST|0|4.47000000000000E+06|0|42.45-63.65|1|0|2|0|2|0|2|0|1|0|1|0|
1600|5|EXCELLENT WIRES N PACK L|0|1411171200|0|0|32700|1411171200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0Y4801011
22950|EXICOM|BE|0|1.20824501000000E+08|0|227.96-251.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EXICOM TELE SYSTEMS LTD|0|1394064000|0|0|3449|1394064000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE777F01014
22951|EXICOM|BL|0|1.20824501000000E+08|0|237.56-242.35|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|EXICOM TELE SYSTEMS LTD|0|1394064000|0|0|3403|1394064000|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341847|N|1000|INE777F01014
22947|EXICOM|EQ|0|1.20824501000000E+08|0|227.96-251.95|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
EXICOM TELE SYSTEMS LTD|0|1394064000|0|0|3449|1394064000|0|0|0|0|0|0|1|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE777F01014
22953|EXICOM|IQ|0|1.20824501000000E+08|0|231.04-255.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EXICOM TELE SYSTEMS LTD|0|1394064000|0|0|3403|1394064000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE777F01014
22948|EXICOM|RL|0|1.20824501000000E+08|0|215.96-263.95|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
EXICOM TELE SYSTEMS LTD|0|1394064000|0|0|3449|1394064000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE777F01014
8385|EXIDEIND|AF|0|8.50000000000000E+08|0|344.05-420.45|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|EXIDE INDUSTRIES LTD|0|1233446400|0|0|307|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|100|INE302A01020
6072|EXIDEIND|BE|0|8.50000000000000E+08|0|305.80-458.70|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|EXIDE IND LTD-DEP SETT|0|601862400|0|0|307|601862400|0|0|1406073600|0|0|0|0|1|1|
1|1406160000|1406678400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342623|N|100|
INE302A01020
12361|EXIDEIND|BL|0|8.50000000000000E+08|0|378.45-386.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|EXIDE INDUSTRIES LTD|0|816220800|0|0|315|816220800|0|0|1406073600|0|0|
0|0|1|1|1|1406160000|1406678400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421341820|
N|100|INE302A01020
676|EXIDEIND|EQ|0|8.50000000000000E+08|0|344.05-420.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
EXIDE INDUSTRIES LTD|0|471830400|0|0|307|0|0|0|1406073600|0|0|0|1|1|1|1|1406160000|
1406678400|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342623|N|100|INE302A01020
27708|EXIDEIND|IQ|0|8.50000000000000E+08|0|344.05-420.45|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|EXIDE INDUSTRIES LTD|0|1029369600|0|0|307|1029369600|0|0|1406073600|0|0|0|0|1|1|
1|1406160000|1406678400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342625|N|100|
INE302A01020
6114|EXIDEIND|L1|0|7.16745400000000E+06|0|148.40-222.60|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|CHLORIDIND -DEPO-NPP|0|603072000|0|0|32700|603072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1340475762|Y|1000|IN9302A01010
6116|EXIDEIND|R1|0|7.16745400000000E+06|0|148.40-222.60|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|CHOLRIDIND-DEPO NPP|0|603072000|0|0|32700|603072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1340475762|Y|1000|IN9302A01010
15746|EXIDEIND|RL|0|8.50000000000000E+08|0|305.80-458.70|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|EXIDE INDUSTRIES LTD|0|893203200|0|0|307|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342624|N|100|INE302A01020
6117|EXIDEIND|V1|0|7.16745400000000E+06|0|148.40-222.60|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|CHLORIDIND - DEPONPP ML|0|603072000|0|0|32700|603072000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475762|Y|1000|IN9302A01010
17490|EXPLEOSOL|BE|0|1.55197390000000E+07|0|1039.80-1559.70|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|EXPLEO SOLUTIONS LIMITED|0|940982400|0|0|4957|940982400|0|0|1408752000|0|0|0|
0|1|1|1|1408838400|1409356800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|
N|1000|INE201K01015
17489|EXPLEOSOL|BL|0|1.55197390000000E+07|0|1286.75-1312.70|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|EXPLEO SOLUTIONS LIMITED|0|940982400|0|0|4984|940982400|0|0|
1408752000|0|0|0|0|1|1|1|1408838400|1409356800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341842|N|1000|INE201K01015
17486|EXPLEOSOL|EQ|0|1.55197390000000E+07|0|1039.80-1559.70|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|EXPLEO SOLUTIONS LIMITED|0|940982400|0|0|4957|940982400|0|0|1408752000|0|0|0|
0|1|1|1|1408838400|1409356800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|
N|1000|INE201K01015
28626|EXPLEOSOL|IQ|0|1.00515810000000E+07|0|1034.20-1551.20|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|EXPLEO SOLUTIONS LIMITED|0|1029369600|0|0|7696|1029369600|0|0|1408752000|0|0|
0|0|1|1|1|1408838400|1409356800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421342626|N|1000|INE201K01015
17491|EXPLEOSOL|RL|0|1.55197390000000E+07|0|1039.80-1559.70|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|EXPLEO SOLUTIONS LIMITED|0|940982400|0|0|4957|940982400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|1000|INE201K01015
2865|EXPLEOSOL|TO|0|1.07103810000000E+07|0|457.95-559.65|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|EXPLEO SOLUTIONS LIMITED|0|1209513600|0|0|18350|1209513600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|1000|INE201K01015
5353|EXXARO|BE|0|4.47410700000000E+08|0|7.16-10.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EXXARO TILES LIMITED|0|1313539200|0|0|24972|1313539200|0|0|1418515200|1418515200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1421342623|N|100|
INE0GFE01026
5355|EXXARO|BL|0|4.47410700000000E+08|0|8.86-9.03|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|EXXARO TILES LIMITED|0|1313539200|0|0|25573|1313539200|0|0|1418515200|
1418515200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1421341828|N|
100|INE0GFE01026
5352|EXXARO|EQ|0|4.47410700000000E+08|0|7.16-10.74|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
EXXARO TILES LIMITED|0|1313539200|0|0|24972|1313539200|0|0|1418515200|1418515200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1421342623|N|100|
INE0GFE01026
5357|EXXARO|IQ|0|4.47410700000000E+07|0|6.99-10.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EXXARO TILES LIMITED|0|1313539200|0|0|32700|1313539200|0|0|1418515200|1418515200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1421340028|N|1000|
INE0GFE01026
5354|EXXARO|RL|0|4.47410700000000E+08|0|7.16-10.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
EXXARO TILES LIMITED|0|1313539200|0|0|24972|1313539200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342623|N|100|INE0GFE01026
871|F130D|MF|4|3.97200000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HSBCAMC - F130D|0|1198886400|0|0|32700|1198886400|0|0|0|0|0|0|0|1|1|1|1302307200|
1302307200|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1303318899|Y|1000|INF336L01MI4
872|F130G|MF|4|1.41591250000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HSBCAMC - F130G|0|1198886400|0|0|32700|1198886400|0|0|0|0|0|0|0|1|1|1|1302307200|
1302307200|0|0|0|0|0|0|0|0|1|REDEMPTION|1303318899|Y|1000|INF336L01MH6
2339|F131D|MF|4|3.08540000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HSBCAMC - F131D|0|1206662400|0|0|32700|1206662400|0|0|0|0|0|0|0|1|1|1|1304294400|
1304294400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305305993|Y|1000|INF336L01MQ7
2340|F131G|MF|4|7.09528800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HSBCAMC - F131G|0|1206662400|0|0|32700|1206662400|0|0|0|0|0|0|0|1|1|1|1304294400|
1304294400|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF336L01MP9
1915|F132D|MF|4|2.34568900000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HSBCAMC - F132D|0|1205884800|0|0|32700|1205884800|0|0|0|0|0|0|0|1|1|1|1304294400|
1304294400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305305993|Y|1000|INF336L01MM6
1918|F132G|MF|4|1.18101371000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HSBCAMC - F132G|0|1205884800|0|0|32700|1205884800|0|0|0|0|0|0|0|1|1|1|1304294400|
1304294400|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF336L01ML8
2571|F133D|MF|4|3.53863000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HSBCAMC - F133D|0|1207353600|0|0|32700|1207353600|0|0|0|0|0|0|0|1|1|1|1304294400|
1304294400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305305993|Y|1000|INF336L01MU9
2572|F133G|MF|4|8.21861710000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HSBCAMC - F133G|0|1207353600|0|0|32700|1207353600|0|0|0|0|0|0|0|1|1|1|1304294400|
1304294400|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF336L01MT1
3533|F134D|MF|4|2.60000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HSBCAMC - F134D|0|1213401600|0|0|32700|1213401600|0|0|0|0|0|0|0|1|1|1|1309392000|
1309392000|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310230893|Y|1000|INF336L01MY1
3534|F134G|MF|4|1.03955993000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HSBCAMC - F134G|0|1213401600|0|0|32700|1213401600|0|0|0|0|0|0|0|1|1|1|1309392000|
1309392000|0|0|0|0|0|0|0|0|1|REDEMPTION|1310230893|Y|1000|INF336L01MX3
1903|F135D|MF|4|1.28000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HSBCAMC - F135D|0|1216252800|0|0|32700|1216252800|0|0|0|0|0|0|0|1|1|1|1312070400|
1312070400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1313082175|Y|1000|INF336L01NC5
3278|F135G|MF|4|1.26122142000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HSBCAMC - F135G|0|1216252800|0|0|32700|1216252800|0|0|0|0|0|0|0|1|1|1|1312070400|
1312070400|0|0|0|0|0|0|0|0|1|REDEMPTION|1313082175|Y|1000|INF336L01NB7
4415|F136D|MF|4|4.59750000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HSBCAMC - F136D|0|1219276800|0|0|32700|1219276800|0|0|0|0|0|0|0|1|1|1|1317427200|
1317427200|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318441391|Y|1000|INF336L01NG6
4417|F136G|MF|4|4.68922380000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HSBCAMC - F136G|0|1219276800|0|0|32700|1219276800|0|0|0|0|0|0|0|1|1|1|1317427200|
1317427200|0|0|0|0|0|0|0|0|1|REDEMPTION|1318441391|Y|1000|INF336L01NF8
8106|F137D|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HSBCAMC - F137D|0|1232755200|0|0|32700|1232755200|0|0|0|1334707200|0|0|0|1|1|1|0|0|
1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335459158|Y|1000|INF336L01NQ5
8107|F137G|MF|4|3.98132320000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HSBCAMC - F137G|0|1232755200|0|0|32700|1232755200|0|0|0|1334707200|0|0|0|1|1|1|0|0|
1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335459158|Y|1000|INF336L01NP7
9032|F139D|MF|4|3.78142000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HSBCAMC - F139D|0|1236211200|0|0|32700|1236211200|0|0|0|1336089600|0|0|0|1|1|1|0|0|
1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1336929801|Y|1000|INF336L01NU7
9033|F139G|MF|4|3.38794410000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HSBCAMC - F139G|0|1236211200|0|0|32700|1236211200|0|0|0|1336089600|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|REDEMPTION|1336929801|Y|1000|INF336L01NT9
14946|F13DG|MF|4|8.21729200000000E+06|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
UNIONAMC - F13DG|0|1365552000|0|0|32700|1365552000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340030|N|1000|INF582M01IW0
14948|F13RG|MF|4|1.40476290000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
UNIONAMC - F13RG|0|1365552000|0|0|32700|1365552000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340030|N|1000|INF582M01IY6
14949|F13RP|MF|4|3.00000000000000E+03|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
UNIONAMC - F13RP|0|1365552000|0|0|32700|1365552000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340030|N|1000|INF582M01IZ3
9903|F140D|MF|4|6.58000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HSBCAMC - F140D|0|1241568000|0|0|32700|1241568000|0|0|0|1339718400|0|0|0|1|1|1|0|0|
1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1340817084|Y|1000|INF336L01OE9
9904|F140G|MF|4|3.01833970000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HSBCAMC - F140G|0|1241568000|0|0|32700|1241568000|0|0|0|1339718400|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|REDEMPTION|1340817084|Y|1000|INF336L01OD1
5447|FACT|BE|0|6.47071974000000E+08|0|717.20-1075.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
FERT & CHEM TRAVANCORE|0|577670400|0|0|172|577670400|0|0|1411257600|1411257600|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.97 PER SH|1421342623|N|1000|INE188A01015
12362|FACT|BL|0|6.47071974000000E+08|0|887.50-905.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|FACT LTD|0|816220800|0|0|178|816220800|0|0|1411257600|1411257600|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.97 PER SH|1421341821|N|1000|INE188A01015
1008|FACT|EQ|0|6.47071974000000E+08|0|717.20-1075.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
FACT LTD|0|467424000|0|0|172|482112000|0|0|1411257600|1411257600|0|0|1|1|1|1|0|0|1|
0|0|0|0|0|0|0|1|DIV - RS 0.97 PER SH|1421342623|N|1000|INE188A01015
27709|FACT|IQ|0|3.46771974000000E+08|0|717.20-1075.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
FERT & CHEM TRAVANCORE|0|1029369600|0|0|321|1029369600|0|0|1411257600|1411257600|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.97 PER SH|1421342625|N|1000|INE188A01015
15747|FACT|RL|0|6.47071974000000E+08|0|717.20-1075.70|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
FACT LTD|0|893203200|0|0|172|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||
1421342624|N|1000|INE188A01015
1619|FAIRCHEMOR|BE|0|1.30209020000000E+07|0|889.65-1087.35|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|FAIRCHEM ORGANICS LIMITED|11|1293235200|0|0|7769|1293235200|0|0|1406678400|0|0|
0|0|1|1|1|1406764800|1407283200|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1421342623|
N|1000|INE0DNW01011
1616|FAIRCHEMOR|BL|0|1.30209020000000E+07|0|978.65-998.35|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|FAIRCHEM ORGANICS LIMITED|11|1293235200|0|0|8068|1293235200|0|0|
1406678400|0|0|0|0|1|1|1|1406764800|1407283200|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER
SH|1421341822|N|1000|INE0DNW01011
1614|FAIRCHEMOR|EQ|0|1.30209020000000E+07|0|889.65-1087.35|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|FAIRCHEM ORGANICS LIMITED|11|1293235200|0|0|7769|1293235200|0|0|1406678400|0|0|
0|0|1|1|1|1406764800|1407283200|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1421342623|
N|1000|INE0DNW01011
1625|FAIRCHEMOR|IQ|0|1.30209020000000E+07|0|856.75-1047.05|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|FAIRCHEM ORGANICS LIMITED|11|1293235200|0|0|8068|1293235200|0|0|1406678400|0|0|
0|0|1|1|1|1406764800|1407283200|1|0|0|0|0|0|0|0|1|DIV - RS 7.50 PER SH|1421342623|
N|1000|INE0DNW01011
1622|FAIRCHEMOR|RL|0|1.30209020000000E+07|0|889.65-1087.35|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|FAIRCHEM ORGANICS LIMITED|0|1293235200|0|0|7769|1293235200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342623|N|1000|INE0DNW01011
24151|FALCONTECH|SL|0|5.35679300000000E+06|0|37.75-56.55|1|0|2|0|2|0|2|0|1|0|1|0|
1200|5|FALCON TECHNOPROJ IND LTD|0|1403827200|0|0|32700|1403827200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0PQK01013
24150|FALCONTECH|SM|0|5.35679300000000E+06|0|37.75-56.55|6|1|2|0|2|0|2|1|1|0|1|0|
1200|5|FALCON TECHNOPROJ IND LTD|0|1403827200|0|0|32700|1403827200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|475|1200|5||1421341974|N|1000|INE0PQK01013
24152|FALCONTECH|SQ|0|5.35679300000000E+06|0|73.60-110.40|1|0|2|0|2|0|2|0|1|0|1|0|
1200|5|FALCON TECHNOPROJ IND LTD|0|1403827200|0|0|32700|1403827200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421340032|N|1000|INE0PQK01013
24153|FALCONTECH|ST|0|5.35679300000000E+06|0|37.75-56.55|1|0|2|0|2|0|2|0|1|0|1|0|
1200|5|FALCON TECHNOPROJ IND LTD|0|1403827200|0|0|32700|1403827200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0PQK01013
8965|FALCONTYRE|BE|0|1.07231250000000E+07|1|13.60-20.40|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|FALCONTYRESLTD-ROLLSETT|0|657504000|0|0|32700|657504000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340029|N|1000|INE511B01016
1014|FALCONTYRE|EQ|0|9.16000000000000E+06|1|13.60-20.40|1|0|2|0|2|0|2|0|1|0|1|0|50|
1|FALCON TYRES LTD|0|493603200|0|0|32700|0|0|0|651456000|0|651456000|653184000|0|1|
1|1|653443200|654048000|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-20%|1421340028|N|1000|
INE511B01016
4477|FASTCAP|EQ|0|5.00000000000000E+06|1|28.00-42.00|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
FAST CAPITAL GROWTH LTD|0|526867200|0|0|32700|526867200|0|0|602467200|0|602467200|
602985600|0|1|1|1|602985600|605145600|1|0|0|0|0|0|0|0|1|AGM / DIVIDEND - NIL|
1421340028|N|1000|INE547101019
12006|FAZE3Q|BE|0|2.43190000000000E+07|0|314.20-471.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
FAZE THREE LIMITED|0|1353196800|0|0|10469|1353196800|0|0|1411171200|0|0|0|0|1|1|1|
1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE963C01033
12005|FAZE3Q|BL|0|2.43190000000000E+07|0|388.85-396.65|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|FAZE THREE LIMITED|0|1353196800|0|0|10429|1353196800|0|0|1411171200|0|
0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341836|N|1000|INE963C01033
12000|FAZE3Q|EQ|0|2.43190000000000E+07|0|314.20-471.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
FAZE THREE LIMITED|0|1353196800|0|0|10469|1353196800|0|0|1411171200|0|0|0|0|1|1|1|
1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE963C01033
12007|FAZE3Q|IQ|0|2.43190000000000E+07|0|315.40-473.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
FAZE THREE LIMITED|0|1353196800|0|0|10429|1353196800|0|0|1411171200|0|0|0|0|1|1|1|
1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE963C01033
12001|FAZE3Q|RL|0|2.43190000000000E+07|0|314.20-471.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
FAZE THREE LIMITED|0|1353196800|0|0|10469|1353196800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342624|N|1000|INE963C01033
1017|FAZETHREE|EQ|0|4.22000000000000E+06|1|11.44-17.16|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|FAZE THREE EXPORTS LTD|0|493603200|0|0|32700|0|0|0|659923200|0|659923200|
661651200|0|1|1|1|661910400|662515200|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-20%|
1421340028|N|1000|INE450401018
6204|FCL|BE|0|1.14575090000000E+08|0|229.20-343.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
FINEOTEX CHEMICAL LIMITED|0|1105747200|0|0|3046|1105747200|0|0|1409788800|
1409788800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1421342623|N|200|
INE045J01026
6203|FCL|BL|0|1.14575090000000E+08|0|283.65-289.35|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|FINEOTEX CHEMICAL LIMITED|0|1105747200|0|0|3115|1105747200|0|0|
1409788800|1409788800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|
1421341829|N|200|INE045J01026
6198|FCL|EQ|0|1.14575090000000E+08|0|229.20-343.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
FINEOTEX CHEMICAL LIMITED|0|1105747200|0|0|3046|1105747200|0|0|1409788800|
1409788800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1421342623|N|200|
INE045J01026
6205|FCL|IQ|0|1.12298110000000E+07|0|224.10-336.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
FINEOTEX CHEMICAL LIMITED|0|1105747200|0|0|31791|1105747200|0|0|1409788800|0|0|0|0|
1|1|1|1409875200|1410393600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE045J01026
6206|FCL|RL|0|1.14575090000000E+08|0|229.20-343.80|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
FINEOTEX CHEMICAL LIMITED|0|1105747200|0|0|3046|1105747200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|200|INE045J01026
30041|FCONSUMER|BE|0|1.99703464300000E+09|0|0.58-0.65|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
FUTURE CONSUMER LIMITED|99|1057363200|0|0|32700|1057363200|0|0|1219190400|0|0|0|0|
1|1|1|1219449600|1219968000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
600|INE220J01025
30042|FCONSUMER|BL|0|1.99703464300000E+09|0|0.61-0.63|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|FUTURE CONSUMER LIMITED|99|1057363200|0|0|32700|1057363200|0|0|
1219190400|0|0|0|0|1|1|1|1219449600|1219968000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421340033|N|600|INE220J01025
30038|FCONSUMER|EQ|0|1.99703464300000E+09|0|0.58-0.65|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
FUTURE CONSUMER LIMITED|99|1057363200|0|0|32700|1057363200|0|0|1219190400|0|0|0|0|
1|1|1|1219449600|1219968000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
600|INE220J01025
30043|FCONSUMER|IQ|0|1.59797667100000E+09|0|0.99-1.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
FUTURE CONSUMER LIMITED|99|1057363200|0|0|32700|1057363200|0|0|1219190400|0|0|0|0|
1|1|1|1219449600|1219968000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
600|INE220J01025
30044|FCONSUMER|RL|0|1.99703464300000E+09|0|0.49-0.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
FUTURE CONSUMER LIMITED|0|1057363200|0|0|32700|1057363200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340033|N|600|INE220J01025
12002|FCSSOFT|BE|0|1.70955310000000E+09|0|2.57-3.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FCS
SOFTWARE SOLN. LTD.|0|811728000|0|0|18166|811728000|0|0|1410480000|0|0|0|0|1|1|1|
1410566400|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|100|
INE512B01022
12364|FCSSOFT|BL|0|1.70955310000000E+09|0|3.18-3.25|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|FCS SOFTWARE SOLN. LTD.|0|816220800|0|0|19498|816220800|0|0|1410480000|
0|0|0|0|1|1|1|1410566400|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341836|N|100|INE512B01022
11999|FCSSOFT|EQ|0|1.70955310000000E+09|0|2.57-3.86|6|1|2|0|2|0|2|1|1|0|1|0|1|1|FCS
SOFTWARE SOLN. LTD.|0|811728000|0|0|18166|811728000|0|0|1410480000|0|0|0|0|1|1|1|
1410566400|1411257600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|100|
INE512B01022
28788|FCSSOFT|IQ|0|1.02955310000000E+09|0|2.40-3.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FCS
SOFTWARE SOLUTIONS LI|0|1029369600|0|0|32376|1029369600|0|0|1410480000|0|0|0|0|1|1|
1|1410566400|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|100|
INE512B01022
15751|FCSSOFT|RL|0|1.70955310000000E+09|0|2.57-3.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FCS
SOFTWARE SOLN. LTD.|0|893203200|0|0|18166|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342624|N|100|INE512B01022
7810|FDC|BE|0|1.62810084000000E+08|0|384.90-577.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|FDC
LIMITED|0|639964800|0|0|1276|639964800|0|0|1416700800|1416700800|0|0|0|1|1|1|0|0|1|
0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1421342624|N|100|INE258B01022
12365|FDC|BL|0|1.62810084000000E+08|0|476.30-485.90|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|FDC LIMITED|0|816220800|0|0|1296|816220800|0|0|1416700800|1416700800|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1421341827|N|100|INE258B01022
4898|FDC|EQ|0|1.62810084000000E+08|0|384.90-577.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|FDC
LIMITED|0|555379200|0|0|1276|555379200|0|0|1416700800|1416700800|0|0|1|1|1|1|0|0|1|
0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1421342623|N|100|INE258B01022
27714|FDC|IQ|0|1.81575676000000E+08|0|378.95-568.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|FDC
LTD.|0|1029369600|0|0|1162|1029369600|0|0|1416700800|1416700800|0|0|0|1|1|1|0|0|1|
0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1421342625|N|100|INE258B01022
15752|FDC|RL|0|1.62810084000000E+08|0|384.90-577.30|1|0|2|0|2|0|2|1|1|0|1|0|1|5|FDC
LIMITED|0|893203200|0|0|1276|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||
1421342624|N|100|INE258B01022
8976|FEDDERELEC|BE|0|3.39697000000000E+07|0|4.37-4.83|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
FEDDERS ELECTRIC & ENG LT|0|811209600|0|0|32700|811209600|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|
1000|INE249C01011
12366|FEDDERELEC|BL|0|3.39697000000000E+07|0|4.55-4.64|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|FEDDERS ELECTRIC & ENG LT|0|816220800|0|0|32700|816220800|0|0|
1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421340030|N|1000|INE249C01011
4773|FEDDERELEC|BZ|0|3.39697000000000E+07|0|4.37-4.83|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
FEDDERS ELECTRIC & ENG LT|0|1222300800|0|0|32700|1222300800|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|
1000|INE249C01011
1020|FEDDERELEC|EQ|0|3.39697000000000E+07|0|4.37-4.83|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
FEDDERS ELECTRIC & ENG LT|0|811209600|0|0|32700|811209600|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|
1000|INE249C01011
27715|FEDDERELEC|IQ|0|3.07697000000000E+07|0|17.90-19.79|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|FEDDERS ELECTRIC & ENG LT|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|
N|1000|INE249C01011
15753|FEDDERELEC|RL|0|3.39697000000000E+07|0|3.68-5.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
FEDDERS ELECTRIC & ENG LT|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|1000|INE249C01011
8386|FEDERALBNK|AF|0|2.45504431200000E+09|0|173.30-211.81|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|FEDERAL BANK LTD|0|1233446400|0|0|211|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342624|N|200|INE171A01029
5925|FEDERALBNK|BE|0|2.45504431200000E+09|0|154.04-231.07|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|FEDERAL BANK LTD-DEP SET|0|597628800|0|0|211|597628800|0|0|1408838400|0|0|0|0|
1|1|1|1409011200|1409529600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.20 PER SH|1421342623|
N|200|INE171A01029
12367|FEDERALBNK|BL|0|2.45504431200000E+09|0|190.63-194.48|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|FEDERAL BANK LTD|0|816220800|0|0|216|816220800|0|0|1408838400|0|0|0|0|
1|1|1|1409011200|1409529600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.20 PER SH|1421341821|
N|200|INE171A01029
1023|FEDERALBNK|EQ|0|2.45504431200000E+09|0|173.30-211.81|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|FEDERAL BANK LTD|0|470275200|0|0|211|476668800|0|0|1408838400|0|0|0|1|1|1|1|
1409011200|1409529600|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 1.20 PER SH|1421342623|N|200|
INE171A01029
27716|FEDERALBNK|IQ|0|1.71211534000000E+08|0|173.30-211.81|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|FEDERAL BANK LTD.|0|1029369600|0|0|3033|1029369600|0|0|1408838400|0|0|0|0|1|1|
1|1409011200|1409529600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.20 PER SH|1421342625|N|
1000|INE171A01029
15754|FEDERALBNK|RL|0|2.45504431200000E+09|0|154.04-231.07|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|FEDERAL BANK LTD|0|893203200|0|0|211|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342624|N|200|INE171A01029
20325|FEDFINA|BE|0|3.72652119000000E+08|0|78.64-117.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
FEDBANK FINANCIAL SER L|0|1385769600|0|0|2729|1385769600|0|0|1410652800|0|0|0|0|1|
1|1|1410739200|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE007N01010
20330|FEDFINA|BL|0|3.72652119000000E+08|0|97.31-99.28|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|FEDBANK FINANCIAL SER L|0|1385769600|0|0|2733|1385769600|0|0|
1410652800|0|0|0|0|1|1|1|1410739200|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341845|N|1000|INE007N01010
20322|FEDFINA|EQ|0|3.72652119000000E+08|0|78.64-117.96|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
FEDBANK FINANCIAL SER L|0|1385769600|0|0|2729|1385769600|0|0|1410652800|0|0|0|1|1|
1|1|1410739200|1411171200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE007N01010
20331|FEDFINA|IQ|0|3.68988027000000E+08|0|78.54-117.81|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
FEDBANK FINANCIAL SER L|0|1385769600|0|0|2760|1385769600|0|0|1410652800|0|0|0|0|1|
1|1|1410739200|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE007N01010
20324|FEDFINA|RL|0|3.72652119000000E+08|0|88.47-108.13|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
FEDBANK FINANCIAL SER L|0|1385769600|0|0|2729|1385769600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE007N01010
10519|FEL|BE|0|4.54930401000000E+08|0|0.56-0.59|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE
ENTERPRISES LTD|62|689385600|0|0|32700|689385600|0|0|1219190400|1219363200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341859|N|200|INE623B01027
12655|FEL|BL|0|4.54930401000000E+08|0|0.57-0.59|1|0|2|0|2|0|2|0|1|0|1|0|999999999|
1|FUTURE ENTERPRISES LTD|62|816220800|0|0|32700|816220800|0|0|1219190400|
1219363200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341859|N|
200|INE623B01027
13812|FEL|BZ|0|4.54930401000000E+08|0|0.56-0.59|6|1|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE
ENTERPRISES LTD|62|1358899200|0|0|32700|1358899200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421341974|N|200|INE623B01027
10516|FEL|EQ|0|4.54930401000000E+08|0|0.56-0.59|1|0|2|0|2|0|2|1|1|0|1|0|1|1|FUTURE
ENTERPRISES LTD|62|689385600|0|0|32700|689385600|0|0|1219190400|1219363200|0|0|0|1|
1|1|0|0|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341859|N|200|INE623B01027
28273|FEL|IQ|0|2.15653439000000E+08|0|1.66-1.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE
ENTERPRISES LTD|62|1029369600|0|0|32700|1029369600|0|0|1219190400|1219363200|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|200|INE623B01027
16236|FEL|RL|0|4.54930401000000E+08|0|0.46-0.69|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE
ENTERPRISES LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1|SYMBOL CHANGE|1421341859|N|200|INE623B01027
17006|FELDVR|BE|0|3.93746790000000E+07|0|4.62-5.11|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
FUTURE ENTERPRISES LTD|62|918950400|0|0|32700|918950400|0|0|1219190400|1219363200|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|200|
IN9623B01058
17005|FELDVR|BL|0|3.93746790000000E+07|0|4.82-4.91|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|FUTURE ENTERPRISES LTD|62|918950400|0|0|32700|918950400|0|0|1219190400|
1219363200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341854|N|
200|IN9623B01058
17002|FELDVR|EQ|0|3.93746790000000E+07|0|4.62-5.11|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
FUTURE ENTERPRISES LTD|62|918950400|0|0|32700|918950400|0|0|1219190400|1219363200|
0|0|0|1|1|1|0|0|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341854|N|200|
IN9623B01058
28337|FELDVR|IQ|0|1.59291520000000E+07|0|6.27-6.93|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
FUTURE ENTERPRISES LTD|62|1029369600|0|0|32700|1029369600|0|0|1219190400|
1219363200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
200|IN9623B01058
17007|FELDVR|RL|0|3.93746790000000E+07|0|3.89-5.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
FUTURE ENTERPRISES LTD|0|918950400|0|0|32700|918950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421341854|N|200|IN9623B01058
580|FELIX|SL|0|1.35320700000000E+07|0|165.20-171.90|1|0|2|0|2|0|2|0|1|0|1|0|500|5|
FELIX INDUSTRIES LTD.|35|1196899200|0|0|32700|1196899200|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341857|N|
1000|INE901X01013
573|FELIX|SM|0|1.35320700000000E+07|0|165.20-171.90|1|0|2|0|2|0|2|1|1|0|1|0|500|5|
FELIX INDUSTRIES LTD.|35|1196899200|0|0|32700|1196899200|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1421341857|N|
1000|INE901X01013
601|FELIX|SO|0|1.35320700000000E+07|0|165.20-171.90|1|0|2|0|2|0|2|0|1|0|1|0|500|5|
FELIX INDUSTRIES LTD.|35|1196899200|0|0|32700|1196899200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1421341857|N|1000|INE901X01013
585|FELIX|SQ|0|5.09300000000000E+06|0|34.30-35.70|1|0|2|0|2|0|2|0|1|0|1|0|500|5|
FELIX INDUSTRIES LTD.|35|1196899200|0|0|32700|1196899200|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340028|N|
1000|INE901X01013
576|FELIX|ST|0|1.35320700000000E+07|0|165.20-171.90|1|0|2|0|2|0|2|0|1|0|6|1|500|5|
FELIX INDUSTRIES LTD.|35|1196899200|0|0|32700|1196899200|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|0|0|0|0|0|0|1685|500|5|ANNUAL GENERAL MEETING|1421341980|
N|1000|INE901X01013
1026|FEMNORMIN|EQ|0|4.50000000000000E+06|1|6.44-9.66|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
FEMNOR MINERAL (I) LTD|0|484531200|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|609292800|
609897600|0|0|0|0|0|0|0|0|1|DIVIDEND / AGM|1421340028|N|1000|INE082201018
1029|FERROALLOY|EQ|0|2.03500000000000E+07|1|3.16-4.74|1|0|2|0|2|0|2|0|1|0|1|0|50|1|
FERRO ALLOYS CORPORATION|0|493603200|0|0|32700|0|0|0|588556800|0|588556800|
590284800|0|1|1|1|590544000|591148800|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE082401014
1032|FGPIND|EQ|0|1.19000000000000E+07|1|2.40-3.60|1|0|2|0|2|0|2|0|1|0|1|0|50|1|FGP
LTD|0|493603200|0|0|32700|0|0|0|620006400|0|620006400|622339200|0|1|1|1|622425600|
623030400|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE456101018
8162|FIBERWEB|BE|0|2.87917100000000E+07|0|47.43-52.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
FIBERWEB INDIA LIMITED|0|1329436800|0|0|32700|1329436800|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341831|N|
1000|INE296C01020
8161|FIBERWEB|BL|0|2.87917100000000E+07|0|49.43-50.42|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|FIBERWEB INDIA LIMITED|0|1329436800|0|0|32700|1329436800|0|0|
1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341831|N|1000|INE296C01020
8159|FIBERWEB|EQ|0|2.87917100000000E+07|0|47.43-52.42|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
FIBERWEB INDIA LIMITED|0|1329436800|0|0|32700|1329436800|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|
1000|INE296C01020
8165|FIBERWEB|IQ|0|2.87917100000000E+07|0|46.17-51.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
FIBERWEB INDIA LIMITED|0|1329436800|0|0|32700|1329436800|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|
1000|INE296C01020
8160|FIBERWEB|RL|0|2.87917100000000E+07|0|39.94-59.91|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
FIBERWEB INDIA LIMITED|0|1329436800|0|0|32700|1329436800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341831|N|1000|INE296C01020
1035|FICOMORGAN|EQ|0|7.11000000000000E+06|1|5.24-7.86|1|0|2|0|2|0|2|0|1|0|1|0|50|1|
FICOM ORGANICS LTD|0|473040000|0|0|32700|0|0|0|620006400|0|620006400|621734400|0|1|
1|1|621907200|622598400|1|0|0|0|0|0|0|0|1|DIVIDEND- 5%|1421340028|N|1000|
INE082701017
17185|FICRF1DP|MF|4|5.73101130000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FICRF1DP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01TI8
17226|FICRF1DPD|MF|4|3.58470800000000E+06|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FICRF1DPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01TK4
17225|FICRF1GP|MF|4|2.30592888200000E+09|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FICRF1GP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01TJ6
17227|FICRF1GPD|MF|4|3.46235718000000E+08|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FICRF1GPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01TL2
17432|FICRF2DP|MF|4|3.88814860000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FICRF2DP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01TM0
17497|FICRF2DPD|MF|4|2.43121100000000E+06|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FICRF2DPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01TO6
17436|FICRF2GP|MF|4|1.56484693800000E+09|0|0.43-0.52|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FICRF2GP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01TN8
17498|FICRF2GPD|MF|4|2.34890744000000E+08|0|0.81-0.99|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FICRF2GPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01TP3
18178|FICRF3DP|MF|4|5.95832930000000E+07|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
FRANTEMAMC - FICRF3DP|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|100|INF090I01VW5
18179|FICRF3GP|MF|4|2.38513638600000E+09|0|0.21-0.26|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
FRANTEMAMC - FICRF3GP|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|100|INF090I01VX3
18180|FICRFD3DPD|MF|4|3.88719500000000E+06|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
FRANTEMAMC - FICRFD3DPD|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|100|INF090I01VY1
18181|FICRFD3GPD|MF|4|3.67956059000000E+08|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
FRANTEMAMC - FICRFD3GPD|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|100|INF090I01VZ8
9859|FIDEL|SL|0|1.37505600000000E+07|0|167.20-184.80|1|0|2|0|2|0|2|0|1|0|1|0|1000|
5|FIDEL SOFTECH LIMITED|34|1339286400|0|0|32700|1339286400|0|0|1406764800|
1406764800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 1.10 PER SHARE|1421341857|N|
1000|INE0LQQ01019
9858|FIDEL|SM|0|1.37505600000000E+07|0|167.20-184.80|1|0|2|0|2|0|2|1|1|0|1|0|1000|
5|FIDEL SOFTECH LIMITED|34|1339286400|0|0|32700|1339286400|0|0|1406764800|
1406764800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 1.10 PER SHARE|1421341857|N|
1000|INE0LQQ01019
9860|FIDEL|SQ|0|1.37505600000000E+07|0|35.15-38.85|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|
FIDEL SOFTECH LIMITED|34|1339286400|0|0|32700|1339286400|0|0|1406764800|1406764800|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 1.10 PER SHARE|1421340029|N|1000|
INE0LQQ01019
9861|FIDEL|ST|0|1.37505600000000E+07|0|167.20-184.80|6|1|2|0|2|0|2|0|1|0|1|0|1000|
5|FIDEL SOFTECH LIMITED|34|1339286400|0|0|32700|1339286400|0|0|1406764800|
1406764800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|1760|1000|5|DIV - RS 1.10 PER SHARE|
1421341974|N|1000|INE0LQQ01019
18389|FIDHFA1GPD|MF|4|2.92755000000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIDHFA1GPD|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1295630249|Y|100|INF090I01WE1
18390|FIDHFA1MPD|MF|4|1.75965270000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIDHFA1MPD|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1295630249|Y|100|INF090I01WG6
18438|FIDHFA1QPD|MF|4|7.92038000000000E+06|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIDHFA1QPD|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1295630249|Y|100|INF090I01WF8
18439|FIDHFB1GPD|MF|4|8.49818500000000E+06|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIDHFB1GPD|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1295630249|Y|100|INF090I01WK8
18440|FIDHFB1MPD|MF|4|3.23062200000000E+06|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIDHFB1MPD|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1295630249|Y|100|INF090I01WM4
18441|FIDHFB1QPD|MF|4|1.33327050000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIDHFB1QPD|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1295630249|Y|100|INF090I01WL6
18448|FIDHFDA1GP|MF|4|2.47352900000000E+06|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIDHFDA1GP|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1295630249|Y|100|INF090I01WH4
18449|FIDHFDA1MP|MF|4|1.55561820000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIDHFDA1MP|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1295630249|Y|100|INF090I01WJ0
18450|FIDHFDA1QP|MF|4|7.01844000000000E+05|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIDHFDA1QP|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1295630249|Y|100|INF090I01WI2
13713|FIEMIND|BE|0|2.63196600000000E+07|0|1150.30-1725.40|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|FIEM INDUSTRIES LIMITED|0|845683200|0|0|2642|845683200|0|0|1406246400|0|0|0|0|
1|1|1|1406332800|1406851200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 20 PER SH|1421342624|N|
1000|INE737H01014
13714|FIEMIND|BL|0|2.63196600000000E+07|0|1423.50-1452.20|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|FIEM INDUSTRIES LIMITED|0|845683200|0|0|2707|845683200|0|0|1406246400|
0|0|0|0|1|1|1|1406332800|1406851200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 20 PER SH|
1421341837|N|1000|INE737H01014
13710|FIEMIND|EQ|0|2.63196600000000E+07|0|1150.30-1725.40|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|FIEM INDUSTRIES LIMITED|0|845683200|0|0|2642|845683200|0|0|1406246400|0|0|0|1|
1|1|1|1406332800|1406851200|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 20 PER SH|1421342624|N|
1000|INE737H01014
27717|FIEMIND|IQ|0|1.19622260000000E+07|0|1122.60-1683.90|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|FIEM INDUSTRIES LIMITED|0|1029369600|0|0|5957|1029369600|0|0|1406246400|0|0|0|
0|1|1|1|1406332800|1406851200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 20 PER SH|1421342625|
N|1000|INE737H01014
15755|FIEMIND|RL|0|2.63196600000000E+07|0|1150.30-1725.40|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|FIEM INDUSTRIES LIMITED|0|893203200|0|0|2642|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE737H01014
2066|FIFMPS3CDD|MF|4|5.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC FIFMPS3CDD|0|1206057600|0|0|32700|1206057600|0|0|0|1303257600|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF090I01NS0
2067|FIFMPS3CDG|MF|4|8.99856170000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC FIFMPS3CDG|0|1206057600|0|0|32700|1206057600|0|0|0|1303257600|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF090I01NR2
2068|FIFMPS3CDP|MF|4|5.97790000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC FIFMPS3CDP|0|1206057600|0|0|32700|1206057600|0|0|0|1303257600|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF090I01NP6
2069|FIFMPS3CDQ|MF|4|9.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC FIFMPS3CDQ|0|1206057600|0|0|32700|1206057600|0|0|0|1303257600|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF090I01NT8
2072|FIFMPS3CG|MF|4|1.22184930000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC FIFMPS3CG|0|1206057600|0|0|32700|1206057600|0|0|0|1303257600|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF090I01NO9
2075|FIFMPS3CQP|MF|4|1.06000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC FIFMPS3CQP|0|1206057600|0|0|32700|1206057600|0|0|0|1303257600|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF090I01NQ4
2417|FIFMPS3DDG|MF|4|2.88548500000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC FIFMPS3DDG|0|1207094400|0|0|32700|1207094400|0|0|0|1303948800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF090I01NX0
2418|FIFMPS3DDP|MF|4|9.90000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC FIFMPS3DDP|0|1207094400|0|0|32700|1207094400|0|0|0|1303948800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF090I01NV4
2419|FIFMPS3DDQ|MF|4|6.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC FIFMPS3DDQ|0|1207094400|0|0|32700|1207094400|0|0|0|1303948800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF090I01NZ5
2420|FIFMPS3DG|MF|4|1.80622800000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC FIFMPS3DG|0|1207094400|0|0|32700|1207094400|0|0|0|1303948800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF090I01NU6
4710|FIFMPS4DDG|MF|4|9.68680000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIFMPS4DDG|0|1221696000|0|0|32700|1221696000|0|0|0|1315958400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316797086|Y|1000|INF090I01PV9
4711|FIFMPS4DDP|MF|4|2.58000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIFMPS4DDP|0|1221696000|0|0|32700|1221696000|0|0|0|1315958400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316797086|Y|1000|INF090I01PT3
4713|FIFMPS4DG|MF|4|2.47711370000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC FIFMPS4DG|0|1221696000|0|0|32700|1221696000|0|0|0|1315958400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316797086|Y|1000|INF090I01PS5
4714|FIFMPS4DQD|MF|4|2.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIFMPS4DQD|0|1221696000|0|0|32700|1221696000|0|0|0|1315958400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316797086|Y|1000|INF090I01PU1
5249|FIFMPS4EDG|MF|4|1.42153440000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIFMPS4EDG|0|1223078400|0|0|32700|1223078400|0|0|0|1317254400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318180060|Y|1000|INF090I01QB9
5250|FIFMPS4EDP|MF|4|8.14900000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIFMPS4EDP|0|1223078400|0|0|32700|1223078400|0|0|0|1317254400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318180060|Y|1000|INF090I01PZ0
5251|FIFMPS4EDQ|MF|4|2.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIFMPS4EDQ|0|1223078400|0|0|32700|1223078400|0|0|0|1317254400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318180060|Y|1000|INF090I01QD5
5252|FIFMPS4EQP|MF|4|2.29500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIFMPS4EQP|0|1223078400|0|0|32700|1223078400|0|0|0|1317254400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318180060|Y|1000|INF090I01QA1
5253|FIFMPS4ERG|MF|4|1.19065930000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC FIFMPS4ERG|0|1223078400|0|0|32700|1223078400|0|0|0|1317254400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318180060|Y|1000|INF090I01PY3
5694|FIFMPS4FDD|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC FIFMPS4FDD|0|1224201600|0|0|32700|1224201600|0|0|0|1334707200|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF090I01QI4
5723|FIFMPS4FDG|MF|4|1.99197030000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIFMPS4FDG|0|1224201600|0|0|32700|1224201600|0|0|0|1334707200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF090I01QH6
5738|FIFMPS4FDP|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIFMPS4FDP|0|1224201600|0|0|32700|1224201600|0|0|0|1334707200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF090I01QF0
5739|FIFMPS4FDQ|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIFMPS4FDQ|0|1224201600|0|0|32700|1224201600|0|0|0|1334707200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF090I01QJ2
5766|FIFMPS4FGR|MF|4|2.25889940000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIFMPS4FGR|0|1224201600|0|0|32700|1224201600|0|0|0|1334707200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF090I01QE3
5767|FIFMPS4FQP|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIFMPS4FQP|0|1224201600|0|0|32700|1224201600|0|0|0|1334707200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335459158|Y|1000|INF090I01QG8
6193|FIFMPS5ADD|MF|4|5.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIFMPS5ADD|0|1225929600|0|0|32700|1225929600|0|0|0|1335312000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF090I01QO2
6215|FIFMPS5ADG|MF|4|1.15211310000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIFMPS5ADG|0|1225929600|0|0|32700|1225929600|0|0|0|1335312000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF090I01QN4
6243|FIFMPS5ADP|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIFMPS5ADP|0|1225929600|0|0|32700|1225929600|0|0|0|1335312000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF090I01QL8
6244|FIFMPS5ADQ|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIFMPS5ADQ|0|1225929600|0|0|32700|1225929600|0|0|0|1335312000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF090I01QP9
6246|FIFMPS5AGR|MF|4|1.06901870000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIFMPS5AGR|0|1225929600|0|0|32700|1225929600|0|0|0|1335312000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF090I01QK0
6251|FIFMPS5AQP|MF|4|2.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIFMPS5AQP|0|1225929600|0|0|32700|1225929600|0|0|0|1335312000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF090I01QM6
6627|FIFMPS5BDG|MF|4|1.90864620000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIFMPS5BDG|0|1228435200|0|0|32700|1228435200|0|0|0|1335312000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239640|Y|1000|INF090I01QT1
6635|FIFMPS5BDP|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIFMPS5BDP|0|1228435200|0|0|32700|1228435200|0|0|0|1335312000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239641|Y|1000|INF090I01QR5
6637|FIFMPS5BGR|MF|4|2.07556970000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIFMPS5BGR|0|1228435200|0|0|32700|1228435200|0|0|0|1335312000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239641|Y|1000|INF090I01QQ7
6639|FIFMPS5BQP|MF|4|5.60000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIFMPS5BQP|0|1228435200|0|0|32700|1228435200|0|0|0|1335312000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336239641|Y|1000|INF090I01QS3
7342|FIFMPS5CDD|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIFMPS5CDD|0|1230249600|0|0|32700|1230249600|0|0|0|1338422400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347525|Y|1000|INF090I01RA9
7344|FIFMPS5CDG|MF|4|1.42289000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIFMPS5CDG|0|1230249600|0|0|32700|1230249600|0|0|0|1338422400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347525|Y|1000|INF090I01QZ8
7345|FIFMPS5CDP|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIFMPS5CDP|0|1230249600|0|0|32700|1230249600|0|0|0|1338422400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347525|Y|1000|INF090I01QX3
7346|FIFMPS5CDQ|MF|4|1.00800000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIFMPS5CDQ|0|1230249600|0|0|32700|1230249600|0|0|0|1338422400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RB7
7347|FIFMPS5CG|MF|4|1.74663940000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIFMPS5CG|0|1230249600|0|0|32700|1230249600|0|0|0|1338422400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01QW5
7348|FIFMPS5CQD|MF|4|8.25000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIFMPS5CQD|0|1230249600|0|0|32700|1230249600|0|0|0|1338422400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01QY1
8043|FIFMPS5DDD|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIFMPS5DDD|0|1231977600|0|0|32700|1231977600|0|0|0|1338422400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RG6
8044|FIFMPS5DDG|MF|4|4.56281180000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIFMPS5DDG|0|1231977600|0|0|32700|1231977600|0|0|0|1338422400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RF8
8047|FIFMPS5DDP|MF|4|1.65000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIFMPS5DDP|0|1231977600|0|0|32700|1231977600|0|0|0|1338422400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RD3
8051|FIFMPS5DG|MF|4|1.41680910000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIFMPS5DG|0|1231977600|0|0|32700|1231977600|0|0|0|1338422400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RC5
8052|FIFMPS5DQP|MF|4|3.00000000000000E+03|0|6.89-8.41|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIFMPS5DQP|0|1231977600|0|0|32700|1231977600|0|0|0|1338422400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RE1
8275|FIFMPS5EDD|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIFMPS5EDD|0|1233187200|0|0|32700|1233187200|0|0|0|1338422400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RM4
8276|FIFMPS5EDG|MF|4|8.64396700000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIFMPS5EDG|0|1233187200|0|0|32700|1233187200|0|0|0|1338422400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RL6
8277|FIFMPS5EDP|MF|4|1.62000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIFMPS5EDP|0|1233187200|0|0|32700|1233187200|0|0|0|1338422400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RJ0
8278|FIFMPS5EDQ|MF|4|2.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIFMPS5EDQ|0|1233187200|0|0|32700|1233187200|0|0|0|1338422400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RN2
8281|FIFMPS5EG|MF|4|1.06246510000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIFMPS5EG|0|1233187200|0|0|32700|1233187200|0|0|0|1338422400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RI2
8282|FIFMPS5EQP|MF|4|9.37500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIFMPS5EQP|0|1233187200|0|0|32700|1233187200|0|0|0|1338422400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RK8
8767|FIFMPS5FDD|MF|4|5.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIFMPS5FDD|0|1235088000|0|0|32700|1235088000|0|0|0|1338422400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RS1
8768|FIFMPS5FDG|MF|4|2.80009470000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIFMPS5FDG|0|1235088000|0|0|32700|1235088000|0|0|0|1338422400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RR3
8786|FIFMPS5FDP|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIFMPS5FDP|0|1235088000|0|0|32700|1235088000|0|0|0|1338422400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RP7
8801|FIFMPS5FDQ|MF|4|1.00000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIFMPS5FDQ|0|1235088000|0|0|32700|1235088000|0|0|0|1338422400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RT9
8804|FIFMPS5FQD|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIFMPS5FQD|0|1235088000|0|0|32700|1235088000|0|0|0|1338422400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RQ5
8807|FIFMPS5FRG|MF|4|4.95875600000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC FIFMPS5FRG|0|1235088000|0|0|32700|1235088000|0|0|0|1338422400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01RO0
9298|FIFMPS6CDG|MF|4|1.65908440000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIFMPS6CDG|0|1238025600|0|0|32700|1238025600|0|0|0|1338422400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01SJ8
9299|FIFMPS6CDP|MF|4|3.25000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIFMPS6CDP|0|1238025600|0|0|32700|1238025600|0|0|0|1338422400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01SH2
9306|FIFMPS6CQP|MF|4|5.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIFMPS6CQP|0|1238025600|0|0|32700|1238025600|0|0|0|1338422400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01SI0
9310|FIFMPS6CRG|MF|4|2.62333100000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIFMPS6CRG|0|1238025600|0|0|32700|1238025600|0|0|0|1338422400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF090I01SG4
17240|FIIOF1DP|MF|4|4.55705240000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIIOF1DP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01TA5
17242|FIIOF1DPD|MF|4|2.79969500000000E+06|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIIOF1DPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01TC1
17241|FIIOF1GP|MF|4|1.07487237600000E+09|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIIOF1GP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01TB3
17243|FIIOF1GPD|MF|4|1.33048590000000E+08|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIIOF1GPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01TD9
17552|FIIOF2DP|MF|4|3.09068170000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIIOF2DP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01TE7
17554|FIIOF2DPD|MF|4|1.89880800000000E+06|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIIOF2DPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01TG2
17553|FIIOF2GP|MF|4|7.29233068000000E+08|0|0.45-0.55|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIIOF2GP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01TF4
17555|FIIOF2GPD|MF|4|9.02361440000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIIOF2GPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01TH0
24536|FILATEX|BE|0|4.43855500000000E+08|0|42.52-63.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
FILATEX INDIA LTD|0|999043200|0|0|4238|999043200|0|0|1411257600|1411257600|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1421342625|N|100|INE816B01035
24535|FILATEX|BL|0|4.43855500000000E+08|0|52.61-53.68|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|FILATEX INDIA LTD|0|999043200|0|0|4244|999043200|0|0|1411257600|0|0|0|
0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341848|
N|100|INE816B01035
24532|FILATEX|EQ|0|4.43855500000000E+08|0|42.52-63.78|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
FILATEX INDIA LTD|0|999043200|0|0|4238|999043200|0|0|1411257600|1411257600|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1421342625|N|100|INE816B01035
27718|FILATEX|IQ|0|2.40000000000000E+07|0|42.46-63.69|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
FILATEX INDIA LTD|0|1029369600|0|0|32700|1029369600|0|0|1411257600|1411257600|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1421340033|N|1000|INE816B01035
24537|FILATEX|RL|0|4.43855500000000E+08|0|42.52-63.78|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
FILATEX INDIA LTD|0|999043200|0|0|4238|999043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421342625|N|100|INE816B01035
23651|FILATFASH|BE|0|8.33407272500000E+09|0|0.64-0.71|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
FILATEX FASHIONS LIMITED|34|1399420800|0|0|17645|1399420800|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
100|INE185E01021
23649|FILATFASH|BL|0|8.33407272500000E+09|0|0.67-0.69|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|FILATEX FASHIONS LIMITED|34|1399420800|0|0|18180|1399420800|0|0|
1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341854|N|100|INE185E01021
23647|FILATFASH|EQ|0|8.33407272500000E+09|0|0.64-0.71|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
FILATEX FASHIONS LIMITED|34|1399420800|0|0|17645|1399420800|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
100|INE185E01021
23652|FILATFASH|IQ|0|1.66681454500000E+09|0|1.14-1.27|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
FILATEX FASHIONS LIMITED|34|1399420800|0|0|32700|1399420800|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340032|N|
500|INE185E01021
23648|FILATFASH|RL|0|8.33407272500000E+09|0|0.61-0.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
FILATEX FASHIONS LIMITED|0|1399420800|0|0|17645|1399420800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|100|INE185E01021
17246|FILDF1GP|MF|4|1.26502797300000E+09|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FILDF1GP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01UA3
17287|FILDF1GPD|MF|4|4.47720108000000E+08|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FILDF1GPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01UD7
17558|FILDF2GP|MF|4|8.58120987000000E+08|0|1.62-1.98|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FILDF2GP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01UG0
17561|FILDF2GPD|MF|4|3.03726640000000E+08|0|0.45-0.56|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FILDF2GPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01UJ4
865|FIMPS2BDP|MF|4|3.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIMPS2BDP|0|1198886400|0|0|32700|1198886400|0|0|0|1303948800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF090I01MQ6
868|FIMPS2BGP|MF|4|3.08726250000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIMPS2BGP|0|1198886400|0|0|32700|1198886400|0|0|0|1303948800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF090I01MR4
869|FIMPS2BGR|MF|4|7.08321680000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIMPS2BGR|0|1198886400|0|0|32700|1198886400|0|0|0|1303948800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF090I01MT0
870|FIMPS2BQD|MF|4|1.00000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIMPS2BQD|0|1198886400|0|0|32700|1198886400|0|0|0|1303948800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF090I01MS2
1062|FIMPS2CDP|MF|4|1.30100000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIMPS2CDP|0|1200614400|0|0|32700|1200614400|0|0|0|1304121600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305218756|Y|1000|INF090I01MX2
1063|FIMPS2CDR|MF|4|5.60000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIMPS2CDR|0|1200614400|0|0|32700|1200614400|0|0|0|1304121600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305218756|Y|1000|INF090I01NA8
1064|FIMPS2CGP|MF|4|1.86853140000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIMPS2CGP|0|1200614400|0|0|32700|1200614400|0|0|0|1304121600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305218756|Y|1000|INF090I01MW4
1065|FIMPS2CGR|MF|4|6.56846810000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIMPS2CGR|0|1200614400|0|0|32700|1200614400|0|0|0|1304121600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305218756|Y|1000|INF090I01MZ7
1066|FIMPS2CQR|MF|4|1.57050000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIMPS2CQR|0|1200614400|0|0|32700|1200614400|0|0|0|1304121600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305218756|Y|1000|INF090I01MY0
656|FIMPS2DP|MF|4|2.67442100000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIMPS2DP|0|1197417600|0|0|32700|1197417600|0|0|0|1302134400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF090I01MK9
657|FIMPS2DR|MF|4|1.28540772000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIMPS2DR|0|1197417600|0|0|32700|1197417600|0|0|0|1302134400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF090I01MN3
658|FIMPS2GP|MF|4|5.70000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIMPS2GP|0|1197417600|0|0|32700|1197417600|0|0|0|1302134400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF090I01ML7
659|FIMPS2GR|MF|4|8.10000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIMPS2GR|0|1197417600|0|0|32700|1197417600|0|0|0|1302134400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF090I01MO1
660|FIMPS2QD|MF|4|5.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIMPS2QD|0|1197417600|0|0|32700|1197417600|0|0|0|1302134400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF090I01MP8
663|FIMPS2QR|MF|4|1.34500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIMPS2QR|0|1197417600|0|0|32700|1197417600|0|0|0|1302134400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1303062824|Y|1000|INF090I01MM5
1604|FIMPS3ADGR|MF|4|5.07309660000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIMPS3ADGR|0|1204848000|0|0|32700|1204848000|0|0|0|1304121600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305218756|Y|1000|INF090I01NF7
1605|FIMPS3ADP|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIMPS3ADP|0|1204848000|0|0|32700|1204848000|0|0|0|1304121600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305218756|Y|1000|INF090I01ND2
1617|FIMPS3AGR|MF|4|1.73993000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIMPS3AGR|0|1204848000|0|0|32700|1204848000|0|0|0|1304121600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305218756|Y|1000|INF090I01NC4
1753|FIMPS3BDGR|MF|4|5.63882190000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIMPS3BDGR|0|1205452800|0|0|32700|1205452800|0|0|0|1303257600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF090I01NL5
1770|FIMPS3BDP|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIMPS3BDP|0|1205452800|0|0|32700|1205452800|0|0|0|1303257600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF090I01NJ9
1771|FIMPS3BGR|MF|4|5.38564800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIMPS3BGR|0|1205452800|0|0|32700|1205452800|0|0|0|1303257600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF090I01NI1
1772|FIMPS3BQDP|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIMPS3BQDP|0|1205452800|0|0|32700|1205452800|0|0|0|1303257600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF090I01NK7
2423|FIMPS3DQDP|MF|4|1.25000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIMPS3DQDP|0|1207094400|0|0|32700|1207094400|0|0|0|1303948800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF090I01NW2
3207|FIMPS3EDDP|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIMPS3EDDP|0|1212105600|0|0|32700|1212105600|0|0|0|1306886400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307811539|Y|1000|INF090I01OE8
3208|FIMPS3EDG|MF|4|1.32741642000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIMPS3EDG|0|1212105600|0|0|32700|1212105600|0|0|0|1306886400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307811539|Y|1000|INF090I01OD0
3209|FIMPS3EDP|MF|4|6.48000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC FIMPS3EDP|0|1212105600|0|0|32700|1212105600|0|0|0|1306886400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307811539|Y|1000|INF090I01OB4
3212|FIMPS3EQDD|MF|4|5.10000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIMPS3EQDD|0|1212105600|0|0|32700|1212105600|0|0|0|1306886400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307811539|Y|1000|INF090I01OF5
3213|FIMPS3EQDP|MF|4|4.95000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIMPS3EQDP|0|1212105600|0|0|32700|1212105600|0|0|0|1306886400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307811539|Y|1000|INF090I01OC2
3214|FIMPS3ERG|MF|4|1.81264810000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIMPS3ERG|0|1212105600|0|0|32700|1212105600|0|0|0|1306886400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307811539|Y|1000|INF090I01OA6
3832|FIMPS4ADDP|MF|4|1.60000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC FIMPS4ADDP|0|1215129600|0|0|32700|1215129600|0|0|0|1309392000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320308|Y|1000|INF090I01OQ2
3833|FIMPS4ADG|MF|4|6.60297850000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIMPS4ADG|0|1215129600|0|0|32700|1215129600|0|0|0|1309392000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320308|Y|1000|INF090I01OP4
3836|FIMPS4ADP|MF|4|3.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIMPS4ADP|0|1215129600|0|0|32700|1215129600|0|0|0|1309392000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320308|Y|1000|INF090I01ON9
3839|FIMPS4AQDD|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIMPS4AQDD|0|1215129600|0|0|32700|1215129600|0|0|0|1309392000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320308|Y|1000|INF090I01OR0
3840|FIMPS4AQDP|MF|4|5.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIMPS4AQDP|0|1215129600|0|0|32700|1215129600|0|0|0|1309392000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320308|Y|1000|INF090I01OO7
3841|FIMPS4ARG|MF|4|3.40899320000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIMPS4ARG|0|1215129600|0|0|32700|1215129600|0|0|0|1309392000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320308|Y|1000|INF090I01OM1
4207|FIMPS4BDDP|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIMPS4BDDP|0|1217548800|0|0|32700|1217548800|0|0|0|1311811200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312739416|Y|1000|INF090I01OW0
4208|FIMPS4BDG|MF|4|6.20470500000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIMPS4BDG|0|1217548800|0|0|32700|1217548800|0|0|0|1311811200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312739416|Y|1000|INF090I01OV2
4209|FIMPS4BDP|MF|4|3.02000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIMPS4BDP|0|1217548800|0|0|32700|1217548800|0|0|0|1311811200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312739416|Y|1000|INF090I01OT6
4210|FIMPS4BQDP|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIMPS4BQDP|0|1217548800|0|0|32700|1217548800|0|0|0|1311811200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312739416|Y|1000|INF090I01OU4
4211|FIMPS4BRG|MF|4|3.20842260000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIMPS4BRG|0|1217548800|0|0|32700|1217548800|0|0|0|1311811200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312739416|Y|1000|INF090I01OS8
4600|FIMPS4CDG|MF|4|2.97514220000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIMPS4CDG|0|1220572800|0|0|32700|1220572800|0|0|0|1314835200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF090I01PP1
4601|FIMPS4CDP|MF|4|1.18000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIMPS4CDP|0|1220572800|0|0|32700|1220572800|0|0|0|1314835200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF090I01PN6
4602|FIMPS4CDQD|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIMPS4CDQD|0|1220572800|0|0|32700|1220572800|0|0|0|1314835200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF090I01PR7
4603|FIMPS4CQDP|MF|4|9.09800000000000E+04|0|7.43-9.07|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIMPS4CQDP|0|1220572800|0|0|32700|1220572800|0|0|0|1314835200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF090I01PO4
4604|FIMPS4CRG|MF|4|4.76455120000000E+07|0|9.86-12.04|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FIMPS4CRG|0|1220572800|0|0|32700|1220572800|0|0|0|1314835200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315675251|Y|1000|INF090I01PM8
5787|FINCABLES|BE|0|1.52939345000000E+08|0|809.85-1214.75|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|FINOLEX CABLES LTD-DEP SE|0|594000000|0|0|645|594000000|0|0|1410998400|
1411084800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1421342623|N|200|
INE235A01022
12368|FINCABLES|BL|0|1.52939345000000E+08|0|1002.20-1022.40|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|FINOLEX CABLES LTD|0|816220800|0|0|660|816220800|0|0|1410998400|
1411084800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1421341821|N|200|
INE235A01022
1038|FINCABLES|EQ|0|1.52939345000000E+08|0|809.85-1214.75|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|FINOLEX CABLES LTD|0|467424000|0|0|645|477273600|0|0|1410998400|1411084800|0|0|
1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1421342623|N|200|INE235A01022
27720|FINCABLES|IQ|0|1.52939345000000E+08|0|809.85-1214.75|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|FINOLEX CABLES LTD|0|1029369600|0|0|645|1029369600|0|0|1410998400|1411084800|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1421342625|N|200|INE235A01022
15757|FINCABLES|RL|0|1.52939345000000E+08|0|809.85-1214.75|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|FINOLEX CABLES LTD|0|893203200|0|0|645|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342624|N|200|INE235A01022
3756|FINEORG|BE|0|3.06599760000000E+07|0|3494.15-5241.15|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|FINE ORGANIC IND. LTD.|0|1214956800|0|0|746|1214956800|0|0|1407974400|0|0|0|0|1|
1|1|1408060800|1408665600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1421342623|N|
500|INE686Y01026
3753|FINEORG|BL|0|3.06599760000000E+07|0|4324.00-4411.30|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|FINE ORGANIC IND. LTD.|0|1214956800|0|0|748|1214956800|0|0|1407974400|
0|0|0|0|1|1|1|1408060800|1408665600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|
1421341826|N|500|INE686Y01026
3744|FINEORG|EQ|0|3.06599760000000E+07|0|3494.15-5241.15|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|FINE ORGANIC IND. LTD.|0|1214956800|0|0|746|1214956800|0|0|1407974400|0|0|0|1|1|
1|1|1408060800|1408665600|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 10 PER SH|1421342623|N|
500|INE686Y01026
3759|FINEORG|IQ|0|3.06599760000000E+07|0|3486.80-5230.10|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|FINE ORGANIC IND. LTD.|0|1214956800|0|0|748|1214956800|0|0|1407974400|0|0|0|0|1|
1|1|1408060800|1408665600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1421342623|N|
500|INE686Y01026
3760|FINEORG|RL|0|3.06599760000000E+07|0|3494.15-5241.15|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|FINE ORGANIC IND. LTD.|0|1214956800|0|0|746|1214956800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342623|N|500|INE686Y01026
12589|FINIETF|BL|4|3.51641500000000E+07|0|24.13-24.62|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ICICIPRAMC-ICICIFIN|0|1354233600|0|0|32700|1354233600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341836|N|1000|INF109KC17L8
12578|FINIETF|EQ|4|3.51641500000000E+07|0|19.50-29.25|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
ICICIPRAMC-ICICIFIN|0|1354233600|0|0|32700|1354233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421341770|N|1000|INF109KC17L8
12579|FINIETF|RL|4|3.51641500000000E+07|0|21.94-26.81|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
ICICIPRAMC-ICICIFIN|0|1354233600|0|0|32700|1354233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421341836|N|1000|INF109KC17L8
6582|FINOPB|BE|0|8.32143020000000E+07|0|240.55-360.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
FINO PAYMENTS BANK LTD|0|1321142400|0|0|3997|1321142400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|1000|INE02NC01014
6584|FINOPB|BL|0|8.32143020000000E+07|0|297.65-303.65|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|FINO PAYMENTS BANK LTD|0|1321142400|0|0|3962|1321142400|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341829|N|1000|INE02NC01014
6579|FINOPB|EQ|0|8.32143020000000E+07|0|240.55-360.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
FINO PAYMENTS BANK LTD|0|1321142400|0|0|3997|1321142400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|1000|INE02NC01014
6587|FINOPB|IQ|0|8.32143020000000E+07|0|242.65-363.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
FINO PAYMENTS BANK LTD|0|1321142400|0|0|3962|1321142400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|1000|INE02NC01014
6581|FINOPB|RL|0|8.32143020000000E+07|0|270.60-330.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
FINO PAYMENTS BANK LTD|0|1321142400|0|0|3997|1321142400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|1000|INE02NC01014
5387|FINPIPE|BE|0|6.20476905000000E+08|0|165.60-248.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
FINOLEX IND LTD DEPO SETT|0|575251200|0|0|778|575251200|0|0|1410480000|0|0|0|0|1|1|
1|1410566400|1411084800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2.50 PER SH|1421342623|N|
200|INE183A01024
12369|FINPIPE|BL|0|6.20476905000000E+08|0|204.90-209.00|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|FINOLEX INDUSTRIES LTD|0|816220800|0|0|777|816220800|0|0|1410480000|0|
0|0|0|1|1|1|1410566400|1411084800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2.50 PER SH|
1421341821|N|200|INE183A01024
1041|FINPIPE|EQ|0|6.20476905000000E+08|0|165.60-248.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
FINOLEX INDUSTRIES LTD|0|467510400|0|0|778|476668800|0|0|1410480000|0|0|0|1|1|1|1|
1410566400|1411084800|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 2.50 PER SH|1421342623|N|200|
INE183A01024
27721|FINPIPE|IQ|0|1.24095381000000E+08|0|165.60-248.30|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|FINOLEX IND LTD.|0|1029369600|0|0|3893|1029369600|0|0|1410480000|0|0|0|0|1|1|1|
1410566400|1411084800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2.50 PER SH|1421342625|N|1000|
INE183A01024
15758|FINPIPE|RL|0|6.20476905000000E+08|0|165.60-248.30|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|FINOLEX INDUSTRIES LTD|0|893203200|0|0|778|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|200|INE183A01024
24816|FIRSTCRY|BE|0|5.19184169000000E+08|0|398.75-598.05|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|BRAINBEES SOLUTIONS LTD|0|1407974400|0|0|386|1407974400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|200|INE02RE01045
24817|FIRSTCRY|BL|0|5.19184169000000E+08|0|493.45-503.35|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|BRAINBEES SOLUTIONS LTD|0|1407974400|0|0|383|1407974400|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341848|N|200|INE02RE01045
24814|FIRSTCRY|EQ|0|5.19184169000000E+08|0|398.75-598.05|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|BRAINBEES SOLUTIONS LTD|0|1407974400|0|0|386|1407974400|0|0|0|0|0|0|1|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|200|INE02RE01045
24818|FIRSTCRY|IQ|0|5.19184169000000E+08|0|401.90-602.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|BRAINBEES SOLUTIONS LTD|0|1407974400|0|0|383|1407974400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|200|INE02RE01045
24815|FIRSTCRY|RL|0|5.19184169000000E+08|0|448.60-548.20|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|BRAINBEES SOLUTIONS LTD|0|1407974400|0|0|386|1407974400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|200|INE02RE01045
1047|FISHFALCON|EQ|0|1.91200000000000E+07|1|0.48-0.72|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|FISHING FALCONS LTD|0|493603200|0|0|32700|0|0|0|535334400|0|0|0|0|1|1|1|
535593600|535852800|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE084301014
17288|FISTIP1GP|MF|4|1.92938140000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FISTIP1GP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01UK2
17292|FISTIP1GPD|MF|4|4.38209400000000E+06|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FISTIP1GPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01UP1
17290|FISTIP1MDP|MF|4|9.51066000000000E+05|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FISTIP1MDP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01UM8
17289|FISTIP1QDP|MF|4|5.26600000000000E+05|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FISTIP1QDP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01UL0
17291|FISTIP1WDP|MF|4|2.43072000000000E+05|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FISTIP1WDP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01UN6
17577|FISTIP2GP|MF|4|1.30870480000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FISTIP2GP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01UT3
17581|FISTIP2GPD|MF|4|2.97207600000000E+06|0|0.76-0.93|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FISTIP2GPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01UY3
17579|FISTIP2MDP|MF|4|6.45037000000000E+05|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FISTIP2MDP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01UV9
17578|FISTIP2QDP|MF|4|3.57236000000000E+05|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FISTIP2QDP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01UU1
17580|FISTIP2WDP|MF|4|1.64873000000000E+05|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FISTIP2WDP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01UW7
18182|FISTIP3GP|MF|4|1.96543690000000E+07|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
FRANTEMAMC - FISTIP3GP|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|100|INF090I01VN4
18183|FISTIP3MDP|MF|4|8.68940000000000E+05|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
FRANTEMAMC - FISTIP3MDP|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|100|INF090I01VP9
18196|FISTIP3QDP|MF|4|4.89867000000000E+05|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
FRANTEMAMC - FISTIP3QDP|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|100|INF090I01VO2
18197|FISTIP3WDP|MF|4|2.33014000000000E+05|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
FRANTEMAMC - FISTIP3WDP|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|100|INF090I01VQ7
18198|FISTIPD3GP|MF|4|4.73764500000000E+06|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
FRANTEMAMC - FISTIPD3GP|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|100|INF090I01VS3
18199|FISTIPD3MD|MF|4|5.59770000000000E+04|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
FRANTEMAMC - FISTIPD3MD|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|100|INF090I01VU9
18200|FISTIPD3QD|MF|4|1.07793000000000E+05|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
FRANTEMAMC - FISTIPD3QD|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|100|INF090I01VT1
18201|FISTIPD3WD|MF|4|5.03870000000000E+04|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
FRANTEMAMC - FISTIPD3WD|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|100|INF090I01VV7
18388|FISTIPIP3G|MF|4|2.87560000000000E+04|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
FRANTEMAMC - FISTIPIP3G|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|100|INF090I01VR5
17339|FISTP1MDPD|MF|4|5.43480000000000E+04|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FISTIP1MDPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01UR7
17293|FISTP1QDPD|MF|4|1.00396000000000E+05|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FISTIP1QDPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01UQ9
17340|FISTP1WDPD|MF|4|4.63150000000000E+04|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FISTIP1WDPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01US5
17583|FISTP2MDPD|MF|4|3.68600000000000E+04|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FISTIP2MDPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01VA1
17582|FISTP2QDPD|MF|4|6.80910000000000E+04|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FISTIP2QDPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01UZ0
17584|FISTP2WDPD|MF|4|3.14120000000000E+04|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FISTIP2WDPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01VB9
17341|FISTPIP1GP|MF|4|2.65770000000000E+04|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FISTIPIP1GP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1280508878|Y|100|INF090I01UO4
17585|FISTPIP2GP|MF|4|1.80250000000000E+04|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FISTIPIP2GP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1379792180|Y|100|INF090I01UX5
3080|FIVECORE|SL|0|1.26206220000000E+07|0|85.50-94.50|1|0|2|0|2|0|2|0|1|0|1|0|1000|
5|FIVE CORE ELECTRONICS LTD|20|1211328000|0|0|32700|1211328000|0|0|1221782400|0|0|
0|0|1|1|1|1222041600|1222473600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421340028|N|1000|INE574Z01013
3071|FIVECORE|SM|0|1.26206220000000E+07|0|30.15-33.25|1|0|2|0|2|0|2|0|1|0|1|0|1000|
5|FIVE CORE ELECTRONICS LTD|20|1211328000|0|0|32700|1211328000|0|0|1221782400|0|0|
0|0|1|1|1|1222041600|1222473600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|
1421340028|N|1000|INE574Z01013
3087|FIVECORE|SO|0|1.26206220000000E+07|0|133.00-147.00|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|FIVE CORE ELECTRONICS LTD|20|1211328000|0|0|32700|1211328000|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|5||1421340028|N|1000|INE574Z01013
3086|FIVECORE|SQ|0|1.26206220000000E+07|0|133.00-147.00|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|FIVE CORE ELECTRONICS LTD|20|1211328000|0|0|32700|1211328000|0|0|1221782400|
0|0|0|0|1|1|1|1222041600|1222473600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421340028|N|1000|INE574Z01013
3074|FIVECORE|ST|0|1.26206220000000E+07|0|30.15-33.25|1|0|2|0|2|0|2|0|1|0|1|0|1000|
5|FIVE CORE ELECTRONICS LTD|20|1211328000|0|0|32700|1211328000|0|0|1221782400|0|0|
0|0|1|1|1|1222041600|1222473600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421340028|N|1000|INE574Z01013
12035|FIVESTAR|BE|0|2.93427245000000E+08|0|514.55-771.75|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|FIVE-STAR BUS FIN LTD|0|1353456000|0|0|529|1353456000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|100|INE128S01021
12036|FIVESTAR|BL|0|2.93427245000000E+08|0|636.75-649.55|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|FIVE-STAR BUS FIN LTD|0|1353456000|0|0|523|1353456000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421341836|N|100|INE128S01021
12032|FIVESTAR|EQ|0|2.93427245000000E+08|0|514.55-771.75|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|FIVE-STAR BUS FIN LTD|0|1353456000|0|0|529|1353456000|0|0|0|0|0|0|1|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|100|INE128S01021
12038|FIVESTAR|IQ|0|2.91366120000000E+08|0|521.30-781.90|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|FIVE-STAR BUS FIN LTD|0|1353456000|0|0|526|1353456000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|100|INE128S01021
12033|FIVESTAR|RL|0|2.93427245000000E+08|0|514.55-771.75|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|FIVE-STAR BUS FIN LTD|0|1353456000|0|0|529|1353456000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|100|INE128S01021
20375|FLAIR|BE|0|1.05395378000000E+08|0|230.85-282.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
FLAIR WRITING INDUST LTD|0|1385856000|0|0|3699|1385856000|0|0|1408060800|0|0|0|0|1|
1|1|1408147200|1408752000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
500|INE00Y201027
20376|FLAIR|BL|0|1.05395378000000E+08|0|253.95-259.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|FLAIR WRITING INDUST LTD|0|1385856000|0|0|3742|1385856000|0|0|
1408060800|0|0|0|0|1|1|1|1408147200|1408752000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341845|N|500|INE00Y201027
20372|FLAIR|EQ|0|1.05395378000000E+08|0|230.85-282.15|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
FLAIR WRITING INDUST LTD|0|1385856000|0|0|3699|1385856000|0|0|1408060800|0|0|0|1|1|
1|1|1408147200|1408752000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
500|INE00Y201027
20380|FLAIR|IQ|0|1.05395378000000E+08|0|228.15-278.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
FLAIR WRITING INDUST LTD|0|1385856000|0|0|3742|1385856000|0|0|1408060800|0|0|0|0|1|
1|1|1408147200|1408752000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
500|INE00Y201027
20373|FLAIR|RL|0|1.05395378000000E+08|0|230.85-282.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
FLAIR WRITING INDUST LTD|0|1385856000|0|0|3699|1385856000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|500|INE00Y201027
8409|FLATPROD|BE|0|4.94000000000000E+06|1|14.36-21.54|1|0|3|0|3|0|3|0|1|0|1|0|1|1|
FLATPRODEQUIP-ROLL SETT|0|647827200|0|0|32700|647827200|0|0|652665600|0|652665600|
653356800|0|1|1|1|653702400|654048000|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|1000|
INE515A01019
1050|FLATPROD|EQ|0|4.94000000000000E+06|1|14.36-21.54|1|0|3|0|3|0|3|0|1|0|1|0|1|1|
FLAT PRODUCTS EQUIPMENT (|0|484531200|0|0|32700|0|0|0|652665600|0|652665600|
653184000|0|1|1|1|653702400|654048000|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|
INE515A01019
25516|FLEXITUFF|BE|0|3.07040820000000E+07|0|60.57-63.04|1|0|2|0|2|0|2|0|1|0|6|1|1|
1|FLEXITUFF VENTURES INT L|35|1003449600|0|0|32700|1003449600|0|0|1220659200|0|0|0|
0|1|1|1|1220832000|1221782400|0|0|0|0|0|0|0|0|4|ANNUAL GENERAL MEETING|1421341980|
N|1000|INE060J01017
25515|FLEXITUFF|BL|0|3.07040820000000E+07|0|61.19-62.42|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|FLEXITUFF VENTURES INT L|35|1003449600|0|0|32700|1003449600|0|0|
1220659200|0|0|0|0|1|1|1|1220832000|1221782400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341854|N|1000|INE060J01017
25512|FLEXITUFF|EQ|0|3.07040820000000E+07|0|60.57-63.04|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|FLEXITUFF VENTURES INT L|35|1003449600|0|0|32700|1003449600|0|0|1220659200|0|0|0|
0|1|1|1|1220832000|1221782400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341854|
N|1000|INE060J01017
27725|FLEXITUFF|IQ|0|2.29806330000000E+07|0|53.91-56.12|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|FLEXITUFF VENTURES INT L|35|1029369600|0|0|32700|1029369600|0|0|1220659200|0|0|0|
0|1|1|1|1220832000|1221782400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|
N|1000|INE060J01017
25517|FLEXITUFF|RL|0|3.07040820000000E+07|0|49.44-74.17|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|FLEXITUFF VENTURES INT L|0|1003449600|0|0|32700|1003449600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341854|N|1000|INE060J01017
30756|FLFL|BE|0|2.01774874000000E+08|0|1.95-2.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FUT
LIFESTYLE FASH LTD|62|1065052800|0|0|32700|1065052800|0|0|1248220800|1248307200|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 1.40 PER SH|1421341859|N|200|INE452O01016
30755|FLFL|BL|0|2.01774874000000E+08|0|2.03-2.08|1|0|2|0|2|0|2|0|1|0|1|0|999999999|
1|FUT LIFESTYLE FASH LTD|62|1065052800|0|0|32700|1065052800|0|0|1248220800|
1248307200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 1.40 PER SH|1421341859|N|200|
INE452O01016
14868|FLFL|BZ|0|2.01774874000000E+08|0|1.95-2.16|6|1|2|0|2|0|2|0|1|0|1|0|1|1|FUT
LIFESTYLE FASH LTD|62|1364947200|0|0|32700|1364947200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341974|N|200|INE452O01016
30752|FLFL|EQ|0|2.01774874000000E+08|0|1.95-2.16|1|0|2|0|2|0|2|1|1|0|1|0|1|1|FUT
LIFESTYLE FASH LTD|62|1065052800|0|0|32700|1065052800|0|0|1248220800|1248307200|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 1.40 PER SH|1421341859|N|200|INE452O01016
30757|FLFL|IQ|0|1.54473231000000E+08|0|4.60-5.09|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FUT
LIFESTYLE FASH LTD|62|1065052800|0|0|32700|1065052800|0|0|1248220800|1248307200|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 1.40 PER SH|1421340033|N|200|INE452O01016
30758|FLFL|RL|0|2.01774874000000E+08|0|1.64-2.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FUT
LIFESTYLE FASH LTD|0|1065052800|0|0|32700|1065052800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341859|N|200|INE452O01016
13807|FLUOROCHEM|BE|0|1.09850000000000E+08|0|2931.75-4397.55|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|GUJARAT FLUOROCHEM LTD|0|1255651200|0|0|248|1255651200|0|0|1411257600|
1411257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1421342624|N|100|
INE09N301011
13806|FLUOROCHEM|BL|0|1.09850000000000E+08|0|3628.00-3701.25|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|GUJARAT FLUOROCHEM LTD|0|1255651200|0|0|244|1255651200|0|0|
1411257600|1411257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|
1421341838|N|100|INE09N301011
13750|FLUOROCHEM|EQ|0|1.09850000000000E+08|0|2931.75-4397.55|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|GUJARAT FLUOROCHEM LTD|0|1255651200|0|0|248|1255651200|0|0|1411257600|
1411257600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1421342624|N|100|
INE09N301011
13808|FLUOROCHEM|IQ|0|1.09850000000000E+08|0|2984.00-4476.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|GUJARAT FLUOROCHEM LTD|0|1255651200|0|0|244|1255651200|0|0|1411257600|
1411257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1421342624|N|100|
INE09N301011
13809|FLUOROCHEM|RL|0|1.09850000000000E+08|0|2931.75-4397.55|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|GUJARAT FLUOROCHEM LTD|0|1255651200|0|0|248|1255651200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|100|INE09N301011
5308|FMCGIETF|BL|4|8.72743800000000E+07|0|58.67-59.86|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ICICIPRAMC - ICICIFMCG|0|1313020800|0|0|19096|1313020800|0|0|
1399766400|1399766400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|
1421341828|N|100|INF109KC19V3
5306|FMCGIETF|EQ|4|8.72743800000000E+07|0|47.41-71.12|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
ICICIPRAMC - ICICIFMCG|0|1313020800|0|0|19332|1313020800|0|0|1399766400|1399766400|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1421342623|N|100|
INF109KC19V3
5307|FMCGIETF|RL|4|8.72743800000000E+07|0|47.41-71.12|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
ICICIPRAMC - ICICIFMCG|0|1313020800|0|0|19332|1313020800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342623|N|100|INF109KC19V3
7081|FMGOETZE|BE|0|5.56321300000000E+07|0|314.65-471.95|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|FEDERAL-MOGUL GOETZE (IND|0|629078400|0|0|4570|629078400|0|0|1408060800|0|0|0|0|
1|1|1|1408147200|1408752000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE529A01010
12403|FMGOETZE|BL|0|5.56321300000000E+07|0|389.40-397.20|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|FEDERAL-MOGUL GOETZE (IND|0|816220800|0|0|4710|816220800|0|0|
1408060800|0|0|0|0|1|1|1|1408147200|1408752000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341821|N|1000|INE529A01010
1190|FMGOETZE|EQ|0|5.56321300000000E+07|0|314.65-471.95|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|FEDERAL-MOGUL GOETZE (IND|0|471830400|0|0|4570|476668800|0|0|1408060800|0|0|0|0|
1|1|1|1408147200|1408752000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE529A01010
27726|FMGOETZE|IQ|0|5.56321300000000E+07|0|314.65-471.95|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|FEDERAL-MOGUL GOETZE (I)|0|1029369600|0|0|4570|1029369600|0|0|1408060800|0|0|0|0|
1|1|1|1408147200|1408752000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE529A01010
15760|FMGOETZE|RL|0|5.56321300000000E+07|0|314.65-471.95|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|FEDERAL-MOGUL GOETZE (IND|0|893203200|0|0|4570|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE529A01010
21021|FMNL|BE|0|5.75443810000000E+07|0|24.43-25.42|1|0|2|0|2|0|2|0|1|0|6|1|1|1|
FUTURE MKT NETWORKS LTD|35|978220800|0|0|32700|978220800|0|0|1414022400|1414022400|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|4|EGM|1421341980|N|1000|INE360L01017
21020|FMNL|BL|0|5.75443810000000E+07|0|24.68-25.17|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|FUTURE MKT NETWORKS LTD|35|978220800|0|0|32700|978220800|0|0|
1414022400|1414022400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|EGM|1421341854|N|1000|
INE360L01017
21017|FMNL|EQ|0|5.75443810000000E+07|0|24.43-25.42|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
FUTURE MKT NETWORKS LTD|35|978220800|0|0|32700|978220800|0|0|1414022400|1414022400|
0|0|0|1|1|1|0|0|0|0|0|0|0|1|0|0|1|EGM|1421341854|N|1000|INE360L01017
27727|FMNL|IQ|0|5.58544060000000E+07|0|10.38-10.81|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
FUTURE MKT NETWORKS LTD|35|1029369600|0|0|32700|1029369600|0|0|1414022400|
1414022400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|EGM|1421340033|N|1000|INE360L01017
21022|FMNL|RL|0|5.75443810000000E+07|0|19.94-29.91|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
FUTURE MKT NETWORKS LTD|0|978220800|0|0|32700|978220800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341854|N|1000|INE360L01017
3604|FMPS3FDGR|MF|4|5.94862000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FMPS3FDGR|0|1213920000|0|0|32700|1213920000|0|0|0|1308182400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309107164|Y|1000|INF090I01OJ7
3605|FMPS3FDP|MF|4|1.49800000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FMPS3FDP|0|1213920000|0|0|32700|1213920000|0|0|0|1308182400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309107164|Y|1000|INF090I01OH1
3606|FMPS3FGR|MF|4|2.57099020000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - FMPS3FGR|0|1213920000|0|0|32700|1213920000|0|0|0|1308182400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309107164|Y|1000|INF090I01OG3
7387|FOCE|SL|0|4.89292500000000E+06|0|1715.00-1785.00|1|0|2|0|2|0|2|0|1|0|1|0|100|
5|FOCE INDIA LIMITED|35|1325116800|0|0|11678|1325116800|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340029|N|1000|
INE0I7D01019
7385|FOCE|SM|0|4.89292500000000E+06|0|1715.00-1785.00|1|0|2|0|2|0|2|1|1|0|1|0|100|
5|FOCE INDIA LIMITED|35|1325116800|0|0|11678|1325116800|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1421340029|N|1000|
INE0I7D01019
7388|FOCE|SQ|0|4.89292500000000E+06|0|220.50-229.50|1|0|2|0|2|0|2|0|1|0|1|0|100|5|
FOCE INDIA LIMITED|35|1325116800|0|0|32700|1325116800|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340029|N|1000|
INE0I7D01019
7389|FOCE|ST|0|4.89292500000000E+06|0|1715.00-1785.00|1|0|2|0|2|0|2|0|1|0|6|1|100|
5|FOCE INDIA LIMITED|35|1325116800|0|0|11678|1325116800|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|0|0|0|0|0|0|17500|100|5|ANNUAL GENERAL MEETING|1421341980|
N|1000|INE0I7D01019
6839|FOCUS|BE|0|6.72530750000000E+07|0|104.00-127.11|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
FOCUS LIGHTG & FIXTRS LTD|0|1322179200|0|0|12867|1322179200|0|0|1409443200|
1409443200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421342624|N|200|
INE593W01028
6840|FOCUS|BL|0|6.72530750000000E+07|0|114.40-116.71|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|FOCUS LIGHTG & FIXTRS LTD|0|1322179200|0|0|14018|1322179200|0|0|
1409443200|1409443200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|
1421341829|N|200|INE593W01028
6836|FOCUS|EQ|0|6.72530750000000E+07|0|104.00-127.11|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
FOCUS LIGHTG & FIXTRS LTD|0|1322179200|0|0|12867|1322179200|0|0|1409443200|
1409443200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421342624|N|200|
INE593W01028
6842|FOCUS|IQ|0|1.01358000000000E+07|0|95.46-116.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
FOCUS LIGHTG & FIXTRS LTD|0|1322179200|0|0|32700|1322179200|0|0|1409443200|
1409443200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421340029|N|
1000|INE593W01028
6837|FOCUS|RL|0|6.72530750000000E+07|0|92.44-138.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
FOCUS LIGHTG & FIXTRS LTD|0|1322179200|0|0|12867|1322179200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|200|INE593W01028
20471|FOCUS|SL|0|1.01358000000000E+07|0|65.00-97.50|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
FOCUS LIGHTG & FIXTRS LTD|0|1176508800|0|0|32700|1176508800|0|0|1248220800|
1248307200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1340475413|Y|1000|
INE593W01010
20468|FOCUS|SM|0|1.01358000000000E+07|0|77.20-85.30|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
FOCUS LIGHTG & FIXTRS LTD|0|1176508800|0|0|32700|1176508800|0|0|1248220800|
1248307200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1340475414|Y|1000|
INE593W01010
20474|FOCUS|SO|0|1.01358000000000E+07|0|65.00-97.50|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
FOCUS LIGHTG & FIXTRS LTD|0|1176508800|0|0|32700|1176508800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1340475415|Y|1000|INE593W01010
20473|FOCUS|SQ|0|1.01358000000000E+07|0|38.40-57.60|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
FOCUS LIGHTG & FIXTRS LTD|0|1176508800|0|0|32700|1176508800|0|0|1248220800|
1248307200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1340475416|Y|1000|
INE593W01010
20469|FOCUS|ST|0|1.01358000000000E+07|0|65.00-97.50|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
FOCUS LIGHTG & FIXTRS LTD|0|1176508800|0|0|32700|1176508800|0|0|1248220800|
1248307200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1340475416|Y|1000|
INE593W01010
22518|FONEBOX|SL|0|1.02600000000000E+07|0|91.85-137.75|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|FONEBOX RETAIL LIMITED|0|1391299200|0|0|32700|1391299200|0|0|1411257600|0|0|
0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421341856|N|1000|INE0Q4701019
22517|FONEBOX|SM|0|1.02600000000000E+07|0|91.85-137.75|6|1|2|0|2|0|2|1|1|0|1|0|
1000|5|FONEBOX RETAIL LIMITED|0|1391299200|0|0|32700|1391299200|0|0|1411257600|0|0|
0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|1150|1000|5|ANNUAL GENERAL MEETING|
1421341974|N|1000|INE0Q4701019
22519|FONEBOX|SQ|0|1.02600000000000E+07|0|56.00-84.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|
5|FONEBOX RETAIL LIMITED|0|1391299200|0|0|32700|1391299200|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340032|N|
1000|INE0Q4701019
22520|FONEBOX|ST|0|1.02600000000000E+07|0|91.85-137.75|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|FONEBOX RETAIL LIMITED|0|1391299200|0|0|32700|1391299200|0|0|1411257600|0|0|
0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421341856|N|1000|INE0Q4701019
6691|FOODSIN|BE|0|7.31185340000000E+07|0|88.36-132.55|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
FOODS & INNS LIMITED|0|1321488000|0|0|12381|1321488000|0|0|1410652800|0|0|0|0|1|1|
1|1410912000|1411603200|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 0.30 PER SH|1421342624|N|100|
INE976E01023
6690|FOODSIN|BL|0|7.31185340000000E+07|0|109.35-111.56|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|FOODS & INNS LIMITED|0|1321488000|0|0|14195|1321488000|0|0|1410652800|
0|0|0|0|1|1|1|1410912000|1411603200|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 0.30 PER SH|
1421341829|N|100|INE976E01023
6673|FOODSIN|EQ|0|7.31185340000000E+07|0|88.36-132.55|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
FOODS & INNS LIMITED|0|1321488000|0|0|12381|1321488000|0|0|1410652800|0|0|0|0|1|1|
1|1410912000|1411603200|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 0.30 PER SH|1421342624|N|100|
INE976E01023
6693|FOODSIN|IQ|0|5.03382600000000E+07|0|77.07-115.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
FOODS & INNS LIMITED|0|1321488000|0|0|20620|1321488000|0|0|1410652800|0|0|0|0|1|1|
1|1410912000|1411603200|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 0.30 PER SH|1421342624|N|100|
INE976E01023
6681|FOODSIN|RL|0|7.31185340000000E+07|0|88.36-132.55|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
FOODS & INNS LIMITED|0|1321488000|0|0|12381|1321488000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|100|INE976E01023
7977|FORBESGOK|BE|0|1.24500000000000E+07|1|68.92-103.38|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|FORBES GOKAK LTD|0|641174400|0|0|32700|641174400|0|0|678499200|0|678499200|
678844800|0|1|1|1|679449600|680659200|1|0|0|0|0|0|0|0|1|DIVIDEND-30%|1421340029|N|
1000|INE518A01013
1070|FORBESGOK|EQ|0|1.24500000000000E+07|1|52.08-78.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
FORBES GOKAK LTD|0|467424000|0|0|32700|0|0|0|711849600|0|0|0|0|1|1|1|712108800|
713318400|1|0|0|0|0|0|0|0|1|DIVIDEND-20%|1421340028|N|1000|INE518A01013
24915|FORCAS|SL|0|1.75800000000000E+07|0|96.05-99.95|1|0|2|0|2|0|2|0|1|0|1|0|1600|
5|FORCAS STUDIO LIMITED|35|1409097600|0|0|32700|1409097600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421341858|N|1000|INE0U2501017
24914|FORCAS|SM|0|1.75800000000000E+07|0|96.05-99.95|1|0|2|0|2|0|2|1|1|0|1|0|1600|
5|FORCAS STUDIO LIMITED|35|1409097600|0|0|32700|1409097600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421341858|N|1000|INE0U2501017
24916|FORCAS|SQ|0|1.75800000000000E+07|0|78.40-81.60|1|0|2|0|2|0|2|0|1|0|1|0|1600|
5|FORCAS STUDIO LIMITED|35|1409097600|0|0|32700|1409097600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0U2501017
24917|FORCAS|ST|0|1.75800000000000E+07|0|96.05-99.95|1|0|2|0|2|0|2|0|1|0|6|1|1600|
5|FORCAS STUDIO LIMITED|35|1409097600|0|0|32700|1409097600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|980|1600|5||1421341980|N|1000|INE0U2501017
11578|FORCEMOT|BE|0|1.30329140000000E+07|0|5216.00-7823.90|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|FORCE MOTORS LIMITED|0|1250640000|0|0|1176|1250640000|0|0|1409270400|
1409270400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1421342624|N|1000|
INE451A01017
11577|FORCEMOT|BL|0|1.30329140000000E+07|0|6454.75-6585.10|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|FORCE MOTORS LIMITED|0|1250640000|0|0|1203|1250640000|0|0|1409270400|0|
0|0|0|1|1|1|1409356800|1409875200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341835|N|1000|INE451A01017
11573|FORCEMOT|EQ|0|1.30329140000000E+07|0|5216.00-7823.90|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|FORCE MOTORS LIMITED|0|1250640000|0|0|1176|1250640000|0|0|1409270400|0|0|0|1|1|
1|1|1409356800|1409875200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE451A01017
11579|FORCEMOT|IQ|0|1.30329140000000E+07|0|5098.35-7647.45|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|FORCE MOTORS LIMITED|0|1250640000|0|0|1203|1250640000|0|0|1409270400|
1409270400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1421342624|N|1000|
INE451A01017
12302|FORCEMOT|RL|0|1.30329140000000E+07|0|5216.00-7823.90|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|FORCE MOTORS LIMITED|0|1250640000|0|0|1176|1250640000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE451A01017
25665|FORGEAUTO|SL|0|1.09200000000000E+07|0|66.80-100.20|1|0|2|0|2|0|2|0|1|0|1|0|
1200|5|FORGE AUTO INTERNATION L|0|1412467200|0|0|32700|1412467200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0YKW01013
25664|FORGEAUTO|SM|0|1.09200000000000E+07|0|66.80-100.20|6|1|2|0|2|0|2|1|1|0|1|0|
1200|5|FORGE AUTO INTERNATION L|0|1412467200|0|0|32700|1412467200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|835|1200|5||1421341974|N|1000|INE0YKW01013
25666|FORGEAUTO|SQ|0|1.09200000000000E+07|0|86.40-129.60|1|0|2|0|2|0|2|0|1|0|1|0|
1200|5|FORGE AUTO INTERNATION L|0|1412467200|0|0|32700|1412467200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0YKW01013
25667|FORGEAUTO|ST|0|1.09200000000000E+07|0|66.80-100.20|1|0|2|0|2|0|2|0|1|0|1|0|
1200|5|FORGE AUTO INTERNATION L|0|1412467200|0|0|32700|1412467200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0YKW01013
13065|FORTINFO|RV|0|1.35127500000000E+06|0|26.00-39.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
50|FORTUNE INFOTECH LIMITED|0|817603200|0|0|5000|817603200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340030|N|1000|INE668B01014
14596|FORTIS|BE|0|7.54958148000000E+08|0|530.85-796.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
FORTIS HEALTHCARE LTD|0|863136000|0|0|199|863136000|0|0|1406246400|1406246400|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421341839|N|1000|INE061F01013
14594|FORTIS|BL|0|7.54958148000000E+08|0|656.95-670.15|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|FORTIS HEALTHCARE LTD|0|863136000|0|0|199|863136000|0|0|1406246400|
1406246400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421341839|N|1000|
INE061F01013
14592|FORTIS|EQ|0|7.54958148000000E+08|0|530.85-796.25|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
FORTIS HEALTHCARE LTD|0|863136000|0|0|199|863136000|0|0|1406246400|1406246400|0|0|
1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421341974|N|1000|INE061F01013
27728|FORTIS|IQ|0|4.05207335000000E+08|0|530.20-795.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
FORTIS HEALTHCARE LIMITED|0|1029369600|0|0|372|1029369600|0|0|1406246400|
1406246400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342625|N|1000|
INE061F01013
15761|FORTIS|RL|0|7.54958148000000E+08|0|530.85-796.25|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
FORTIS HEALTHCARE LTD|0|893203200|0|0|199|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341839|N|1000|INE061F01013
9772|FORTISFIN|BE|0|2.40000000000000E+07|1|3.28-4.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
FORTIS FIN SERV LTD|0|668995200|0|0|32700|668995200|0|0|684547200|0|684547200|
684892800|0|1|1|1|685756800|686016000|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|1000|
INE991C01018
4456|FORTISFIN|EQ|0|2.40000000000000E+07|1|3.24-4.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
FORTIS FINANCIAL SERVICES|0|526867200|0|0|32700|526867200|0|0|684720000|0|
684720000|685497600|0|1|1|1|685756800|686016000|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|
1000|INE991C01018
7966|FOSECOIND|BE|0|6.38645900000000E+06|0|3206.55-4809.75|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|FOSECO INDIA LTD|0|641174400|0|0|3906|641174400|0|0|1401926400|0|0|0|0|1|1|1|
1402012800|1402531200|1|0|0|0|0|0|0|0|1|DIV - RS 25 PER SH|1421342624|N|1000|
INE519A01011
12374|FOSECOIND|BL|0|6.38645900000000E+06|0|3968.10-4048.20|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|FOSECO INDIA LTD|0|816220800|0|0|4117|816220800|0|0|1401926400|0|0|0|
0|1|1|1|1402012800|1402531200|1|0|0|0|0|0|0|0|1|DIV - RS 25 PER SH|1421341821|N|
1000|INE519A01011
1073|FOSECOIND|EQ|0|6.38645900000000E+06|0|3206.55-4809.75|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|FOSECO INDIA LTD|0|471830400|0|0|3906|0|0|0|1401926400|0|0|0|0|1|1|1|
1402012800|1402531200|1|0|0|0|0|0|0|0|1|DIV - RS 25 PER SH|1421342623|N|1000|
INE519A01011
27729|FOSECOIND|IQ|0|6.38645900000000E+06|0|3206.55-4809.75|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|FOSECO INDIA LTD|0|1029369600|0|0|3906|1029369600|0|0|1401926400|0|0|0|0|1|1|
1|1402012800|1402531200|1|0|0|0|0|0|0|0|1|DIV - RS 25 PER SH|1421342625|N|1000|
INE519A01011
15762|FOSECOIND|RL|0|6.38645900000000E+06|0|3206.55-4809.75|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|FOSECO INDIA LTD|0|893203200|0|0|3906|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|1000|INE519A01011
12166|FOURTHDIM|SL|0|2.17840000000000E+07|0|6.50-7.90|1|0|2|0|2|0|2|0|1|0|1|0|1000|
5|FOURTH DIMEN. SOLUT. LTD|0|1137888000|0|0|32700|1137888000|0|0|1316649600|0|0|0|
0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340030|
N|1000|INE382T01014
12162|FOURTHDIM|SM|0|2.17840000000000E+07|0|6.85-7.55|1|0|2|0|2|0|2|0|1|0|1|0|1000|
5|FOURTH DIMEN. SOLUT. LTD|0|1137888000|0|0|32700|1137888000|0|0|1316649600|0|0|0|
0|1|1|1|1316822400|1317340800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1421340030|
N|1000|INE382T01014
12171|FOURTHDIM|SO|0|2.17840000000000E+07|0|6.85-7.55|1|0|2|0|2|0|2|0|1|0|1|0|1000|
5|FOURTH DIMEN. SOLUT. LTD|0|1137888000|0|0|32700|1137888000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421340030|N|1000|INE382T01014
12170|FOURTHDIM|SQ|0|2.17840000000000E+07|0|91.05-100.60|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|FOURTH DIMEN. SOLUT. LTD|0|1137888000|0|0|32700|1137888000|0|0|1316649600|0|
0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421340030|N|1000|INE382T01014
12164|FOURTHDIM|ST|0|2.17840000000000E+07|0|6.85-7.55|1|0|2|0|2|0|2|0|1|0|1|0|1000|
5|FOURTH DIMEN. SOLUT. LTD|0|1137888000|0|0|32700|1137888000|0|0|1316649600|0|0|0|
0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340030|
N|1000|INE382T01014
17970|FOURTHDIM|SZ|0|2.17840000000000E+07|0|6.85-7.55|1|0|2|0|2|0|2|0|1|0|1|0|1000|
5|FOURTH DIMEN. SOLUT. LTD|0|1268438400|0|0|32700|1268438400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421340031|N|1000|INE382T01014
25869|FRESHARA|SL|0|2.34992000000000E+07|0|177.65-184.85|1|0|2|0|2|0|2|0|1|0|1|0|
1200|5|FRESHARA AGRO EXPORTS LTD|35|1414195200|0|0|23478|1414195200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|5||1421342625|N|1000|INE0SFW01015
25868|FRESHARA|SM|0|2.34992000000000E+07|0|177.65-184.85|1|0|2|0|2|0|2|1|1|0|1|0|
1200|5|FRESHARA AGRO EXPORTS LTD|35|1414195200|0|0|23478|1414195200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|5||1421342625|N|1000|INE0SFW01015
25870|FRESHARA|SQ|0|2.34992000000000E+07|0|113.70-118.30|1|0|2|0|2|0|2|0|1|0|1|0|
1200|5|FRESHARA AGRO EXPORTS LTD|35|1414195200|0|0|32700|1414195200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0SFW01015
25871|FRESHARA|ST|0|2.34992000000000E+07|0|177.65-184.85|1|0|2|0|2|0|2|0|1|0|6|1|
1200|5|FRESHARA AGRO EXPORTS LTD|35|1414195200|0|0|23478|1414195200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|1815|1200|5||1421342625|N|1000|INE0SFW01015
18382|FRETAIL|BE|0|5.42284079000000E+08|0|2.16-2.39|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
FUTURE RETAIL LIMITED|0|1156896000|0|0|32700|1156896000|0|0|1219190400|1219363200|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|200|
INE752P01024
18381|FRETAIL|BL|0|5.42284079000000E+08|0|2.25-2.30|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|FUTURE RETAIL LIMITED|0|1156896000|0|0|32700|1156896000|0|0|1219190400|
1219363200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|
200|INE752P01024
11736|FRETAIL|BZ|0|5.42284079000000E+08|0|2.16-2.39|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
FUTURE RETAIL LIMITED|0|1351641600|0|0|32700|1351641600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340030|N|200|INE752P01024
18378|FRETAIL|EQ|0|5.42284079000000E+08|0|2.16-2.39|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
FUTURE RETAIL LIMITED|0|1156896000|0|0|32700|1156896000|0|0|1219190400|1219363200|
0|0|0|1|1|1|0|0|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|200|
INE752P01024
18383|FRETAIL|IQ|0|4.71338557000000E+08|0|6.31-6.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
FUTURE RETAIL LIMITED|0|1156896000|0|0|31904|1156896000|0|0|1219190400|1219363200|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|200|
INE752P01024
18384|FRETAIL|RL|0|5.42284079000000E+08|0|1.82-2.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
FUTURE RETAIL LIMITED|0|1156896000|0|0|32700|1156896000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|200|INE752P01024
11502|FROG|SL|0|1.54822500000000E+07|0|243.00-364.40|1|0|2|0|2|0|2|0|1|0|1|0|400|5|
FROG CELLSAT LIMITED|0|1350086400|0|0|21267|1350086400|0|0|1407283200|0|0|0|0|1|1|
1|1407369600|1407888000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE385O01018
11501|FROG|SM|0|1.54822500000000E+07|0|243.00-364.40|6|1|2|0|2|0|2|1|1|0|1|0|400|5|
FROG CELLSAT LIMITED|0|1350086400|0|0|21267|1350086400|0|0|1407283200|0|0|0|0|1|1|
1|1407369600|1407888000|0|0|0|0|1|0|3040|400|5|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE385O01018
11503|FROG|SQ|0|1.53752000000000E+07|0|81.60-122.40|1|0|2|0|2|0|2|0|1|0|1|0|400|5|
FROG CELLSAT LIMITED|0|1350086400|0|0|32700|1350086400|0|0|1407283200|0|0|0|0|1|1|
1|1407369600|1407888000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340030|N|1000|
INE385O01018
11504|FROG|ST|0|1.54822500000000E+07|0|243.00-364.40|1|0|2|0|2|0|2|0|1|0|1|0|400|5|
FROG CELLSAT LIMITED|0|1350086400|0|0|21267|1350086400|0|0|1407283200|0|0|0|0|1|1|
1|1407369600|1407888000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE385O01018
748|FSC|BE|0|4.38835980000000E+07|0|2.24-2.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE
SUPP CHAIN SOL LTD|58|1198022400|0|0|32700|1198022400|0|0|1248480000|1248566400|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 1.25 PER SH|1421340028|N|1000|INE935Q01015
747|FSC|BL|0|4.38835980000000E+07|0|2.33-2.38|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|
FUTURE SUPP CHAIN SOL LTD|58|1198022400|0|0|32700|1198022400|0|0|1248480000|
1248566400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 1.25 PER SH|1421340028|N|1000|
INE935Q01015
14628|FSC|BZ|0|4.38835980000000E+07|0|2.24-2.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE
SUPP CHAIN SOL LTD|58|1364342400|0|0|32700|1364342400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|1000|INE935Q01015
744|FSC|EQ|0|4.38835980000000E+07|0|2.24-2.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE
SUPP CHAIN SOL LTD|58|1198022400|0|0|32700|1198022400|0|0|1248480000|1248566400|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 1.25 PER SH|1421340028|N|1000|INE935Q01015
749|FSC|IQ|0|4.00562380000000E+07|0|29.35-32.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE
SUPP CHAIN SOL LTD|58|1198022400|0|0|32700|1198022400|0|0|1248480000|1248566400|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RS 1.25 PER SH|1421340028|N|1000|INE935Q01015
750|FSC|RL|0|4.38835980000000E+07|0|1.88-2.83|1|0|2|0|2|0|2|0|1|0|1|0|1|1|FUTURE
SUPP CHAIN SOL LTD|0|1198022400|0|0|32700|1198022400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|1000|INE935Q01015
6384|FSL|AF|0|6.96990826000000E+08|0|333.10-407.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
FIRSTSOURCE SOLU. LTD.|0|1319932800|0|0|387|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|1000|INE684F01012
14308|FSL|BE|0|6.96990826000000E+08|0|296.10-444.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
FIRSTSOURCE SOLU. LTD.|0|856569600|0|0|387|856569600|0|0|1406160000|0|0|0|0|1|1|1|
1406246400|1406764800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE684F01012
14306|FSL|BL|0|6.96990826000000E+08|0|366.40-373.80|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|FIRSTSOURCE SOLU. LTD.|0|856569600|0|0|396|856569600|0|0|1406160000|0|
0|0|0|1|1|1|1406246400|1406764800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341838|N|1000|INE684F01012
14304|FSL|EQ|0|6.96990826000000E+08|0|296.10-444.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
FIRSTSOURCE SOLU. LTD.|0|856569600|0|0|387|856569600|0|0|1406160000|0|0|0|1|1|1|1|
1406246400|1406764800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE684F01012
27731|FSL|IQ|0|6.57673751000000E+08|0|289.60-434.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
FIRSTSOURCE SOLUTIONS LIM|0|1029369600|0|0|420|1029369600|0|0|1406160000|0|0|0|0|1|
1|1|1406246400|1406764800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE684F01012
15764|FSL|RL|0|6.96990826000000E+08|0|296.10-444.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
FIRSTSOURCE SOLU. LTD.|0|893203200|0|0|387|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342624|N|1000|INE684F01012
2805|FTFK368DHD|MF|4|2.40910080000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - FTFK368DHD|0|1083456000|0|0|32700|1083456000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF903J01K20
2808|FTFK368DQD|MF|4|3.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - FTFK368DQD|0|1083456000|0|0|32700|1083456000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF903J01K38
2811|FTFK368RG|MF|4|6.85679300000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - FTFK368RG|0|1083456000|0|0|32700|1083456000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475762|Y|1000|INF903J01J80
2812|FTFK368RHD|MF|4|2.19000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - FTFK368RHD|0|1083456000|0|0|32700|1083456000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF903J01J98
2813|FTFK368RQD|MF|4|3.93000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - FTFK368RQD|0|1083456000|0|0|32700|1083456000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF903J01K04
2800|FTFL2YRSDG|MF|4|3.28223910000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - FTFL2YRSDG|0|1083456000|0|0|32700|1083456000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF903J01J56
2802|FTFL2YRSRG|MF|4|2.42126940000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - FTFL2YRSRG|0|1083456000|0|0|32700|1083456000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF903J01J23
2803|FTFL2YRSRH|MF|4|7.30000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - FTFL2YRSRH|0|1083456000|0|0|32700|1083456000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF903J01J31
2804|FTFL2YRSRQ|MF|4|3.99900000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - FTFL2YRSRQ|0|1083456000|0|0|32700|1083456000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INF903J01J49
13054|FTL|RV|0|2.01900000000000E+06|0|24.00-36.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
FEDERAL TECHNOLOGIES LTD|0|817171200|0|0|5000|817171200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340030|N|1000|INE984A01017
7334|FULFORD|BE|0|3.20000000000000E+06|1|99.88-149.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
FULFORD (I) LTD|0|633398400|0|0|32700|633398400|0|0|675648000|0|675648000|
676425600|0|1|1|1|676771200|677030400|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|1000|
INE521A01017
1079|FULFORD|EQ|0|3.20000000000000E+06|1|84.00-126.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
FULFORD (I) LTD|0|484531200|0|0|32700|0|0|0|708307200|0|0|0|0|1|1|1|708566400|
709084800|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-15%|1421340028|N|1000|INE521A01017
11934|FUSION|BE|0|1.01023885000000E+08|0|156.51-191.29|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
FUSION FINANCE LIMITED|0|1352937600|0|0|5692|1352937600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|1000|INE139R01012
11936|FUSION|BL|0|1.01023885000000E+08|0|172.16-175.63|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|FUSION FINANCE LIMITED|0|1352937600|0|0|5716|1352937600|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341835|N|1000|INE139R01012
11932|FUSION|EQ|0|1.01023885000000E+08|0|156.51-191.29|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
FUSION FINANCE LIMITED|0|1352937600|0|0|5692|1352937600|0|0|0|0|0|0|1|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|1000|INE139R01012
11937|FUSION|IQ|0|1.00630735000000E+08|0|155.85-190.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
FUSION FINANCE LIMITED|0|1352937600|0|0|5738|1352937600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|1000|INE139R01012
11933|FUSION|RL|0|1.01023885000000E+08|0|156.51-191.29|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
FUSION FINANCE LIMITED|0|1352937600|0|0|5692|1352937600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|1000|INE139R01012
12842|G1NSETEST|EQ|0|1.00000000000000E+08|0|156.00-234.00|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|G1NSETEST|0|1354492800|0|0|5128|1354492800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421341974|N|1000|DUMMYSAN002
9459|GABRIEL|BE|0|1.43643940000000E+08|0|348.60-522.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
GABRIEL INDIA LTD|0|798422400|0|0|1597|798422400|0|0|1414713600|1414713600|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.75 PER SH|1421342624|N|100|INE524A01029
12377|GABRIEL|BL|0|1.43643940000000E+08|0|431.35-440.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GABRIEL INDIA LTD|0|816220800|0|0|1634|816220800|0|0|1414713600|
1414713600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.75 PER SH|1421341821|N|
100|INE524A01029
1085|GABRIEL|EQ|0|1.43643940000000E+08|0|348.60-522.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
GABRIEL INDIA LTD|0|798422400|0|0|1597|798422400|0|0|1414713600|1414713600|0|0|1|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.75 PER SH|1421342623|N|100|INE524A01029
27733|GABRIEL|IQ|0|1.43643940000000E+08|0|348.60-522.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|GABRIEL INDIA LTD|0|1029369600|0|0|1597|1029369600|0|0|1414713600|1414713600|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.75 PER SH|1421342625|N|100|INE524A01029
15765|GABRIEL|RL|0|1.43643940000000E+08|0|348.60-522.80|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|GABRIEL INDIA LTD|0|893203200|0|0|1597|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342624|N|100|INE524A01029
24620|GACMDVR-RE|BE|0|5.91092270000000E+07|1|0.33-0.50|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
GACM TECHNOLOGIES LIMITED|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1410109391|Y|100|INE224E20028
24622|GACMDVR-RE|BL|0|5.91092270000000E+07|1|0.41-0.43|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|1|GACM TECHNOLOGIES LIMITED|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410109391|Y|100|INE224E20028
24624|GACMDVR-RE|EQ|0|5.91092270000000E+07|1|0.33-0.50|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
GACM TECHNOLOGIES LIMITED|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1410109391|Y|100|INE224E20028
24623|GACMDVR-RE|IQ|0|5.91092270000000E+07|1|1.14-1.71|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
GACM TECHNOLOGIES LIMITED|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1410109391|Y|100|INE224E20028
24621|GACMDVR-RE|RL|0|5.91092270000000E+07|1|0.37-0.46|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
GACM TECHNOLOGIES LIMITED|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1410109391|Y|100|INE224E20028
8838|GAEL|BE|0|4.58670660000000E+08|0|90.96-136.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GUJARAT AMB EXP LTD|0|655689600|0|0|1917|655689600|0|0|1408838400|1408838400|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.35 PER SH|1421342624|N|100|INE036B01030
12378|GAEL|BL|0|4.58670660000000E+08|0|112.56-114.83|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|GUJARAT AMBUJA EXPORTS LT|0|816220800|0|0|1987|816220800|0|0|
1408838400|1408838400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.35 PER SH|
1421341831|N|100|INE036B01030
8828|GAEL|EQ|0|4.58670660000000E+08|0|90.96-136.44|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
GUJARAT AMBUJA EXPORTS LT|0|655689600|0|0|1917|655689600|0|0|1408838400|1408838400|
0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.35 PER SH|1421342624|N|100|
INE036B01030
27734|GAEL|IQ|0|1.38351875000000E+08|0|87.77-131.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GUJARAT AMB. EXP LTD.|0|1029369600|0|0|6587|1029369600|0|0|1408838400|1408838400|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.35 PER SH|1421342625|N|200|INE036B01030
15766|GAEL|RL|0|4.58670660000000E+08|0|90.96-136.44|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
GUJARAT AMBUJA EXPORTS LT|0|893203200|0|0|1917|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|100|INE036B01030
11104|GAIL|AF|0|6.57509964400000E+09|0|158.36-193.55|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
GAIL (INDIA) LTD|0|1248566400|0|0|86|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421342624|N|1000|INE129A01019
5293|GAIL|BE|0|6.57509964400000E+09|0|140.76-211.15|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GAIL (INDIA) LTD|0|571017600|0|0|86|571017600|0|0|1391644800|1391644800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.50 PER SH|1421342623|N|1000|INE129A01019
12379|GAIL|BL|0|6.57509964400000E+09|0|174.20-177.71|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|GAIL (INDIA) LTD|0|816220800|0|0|88|816220800|0|0|1391644800|
1391644800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.50 PER SH|1421341827|N|
1000|INE129A01019
4717|GAIL|EQ|0|6.57509964400000E+09|0|158.36-193.55|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
GAIL (INDIA) LTD|0|544406400|0|0|86|544406400|0|0|1391644800|1391644800|0|0|1|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.50 PER SH|1421342623|N|1000|INE129A01019
27735|GAIL|IQ|0|1.26847740000000E+09|0|154.93-189.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GAIL (INDIA) LIMITED|0|1029369600|0|0|457|1029369600|0|0|1391644800|1391644800|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.50 PER SH|1421342625|N|1000|
INE129A01019
15767|GAIL|RL|0|6.57509964400000E+09|0|140.76-211.15|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
GAIL (INDIA) LTD|0|893203200|0|0|86|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421342624|N|1000|INE129A01019
25245|GAJANAND|SL|0|1.88355680000000E+07|0|16.60-18.30|1|0|2|0|2|0|2|0|1|0|1|0|
3000|5|GAJANAND INTERNATIONAL L|34|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421341859|N|1000|INE0QTE01018
25244|GAJANAND|SM|0|1.88355680000000E+07|0|16.60-18.30|1|0|2|0|2|0|2|1|1|0|1|0|
3000|5|GAJANAND INTERNATIONAL L|34|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421341859|N|1000|INE0QTE01018
25246|GAJANAND|SQ|0|1.88355680000000E+07|0|34.20-37.80|1|0|2|0|2|0|2|0|1|0|1|0|
3000|5|GAJANAND INTERNATIONAL L|34|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0QTE01018
25247|GAJANAND|ST|0|1.88355680000000E+07|0|16.60-18.30|6|1|2|0|2|0|2|0|1|0|1|0|
3000|5|GAJANAND INTERNATIONAL L|34|1410912000|0|0|32700|1410912000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|175|3000|5||1421341974|N|1000|INE0QTE01018
13516|GAL-RE|BE|0|1.74103116000000E+08|1|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GYSCOAL ALLOYS LTD|0|1357084800|0|0|32700|1357084800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1360170864|Y|100|INE482J20013
13519|GAL-RE|BL|0|1.74103116000000E+08|1|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|GYSCOAL ALLOYS LTD|0|1357084800|0|0|32700|1357084800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1360170864|Y|100|INE482J20013
13524|GAL-RE|EQ|0|1.74103116000000E+08|1|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GYSCOAL ALLOYS LTD|0|1357084800|0|0|32700|1357084800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1360170864|Y|100|INE482J20013
13523|GAL-RE|IQ|0|1.74103116000000E+08|1|0.60-0.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GYSCOAL ALLOYS LTD|0|1357084800|0|0|32700|1357084800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1360170864|Y|100|INE482J20013
13518|GAL-RE|RL|0|1.74103116000000E+08|1|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GYSCOAL ALLOYS LTD|0|1357084800|0|0|32700|1357084800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1360170864|Y|100|INE482J20013
25135|GALAPREC|BE|0|1.26700000000000E+07|0|908.60-1362.90|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GALA PRECISION ENG LTD|0|1410307200|0|0|6949|1410307200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0RE001014
25138|GALAPREC|BL|0|1.26700000000000E+07|0|1124.40-1147.10|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GALA PRECISION ENG LTD|0|1410307200|0|0|7146|1410307200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341848|N|1000|INE0RE001014
25134|GALAPREC|EQ|0|1.26700000000000E+07|0|908.60-1362.90|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|GALA PRECISION ENG LTD|0|1410307200|0|0|6949|1410307200|0|0|0|0|0|0|1|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0RE001014
25142|GALAPREC|IQ|0|1.26700000000000E+07|0|883.60-1325.30|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GALA PRECISION ENG LTD|0|1410307200|0|0|7146|1410307200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0RE001014
25137|GALAPREC|RL|0|1.26700000000000E+07|0|1022.20-1249.30|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GALA PRECISION ENG LTD|0|1410307200|0|0|6949|1410307200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0RE001014
1321|GALAXYSURF|BE|0|3.54547520000000E+07|0|1953.75-2930.55|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|GALAXY SURFACTANTS LTD|0|1202515200|0|0|1154|1202515200|0|0|1406419200|
1406419200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 22 PER SH|1421342623|N|1000|
INE600K01018
1320|GALAXYSURF|BL|0|3.54547520000000E+07|0|2417.75-2466.55|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|GALAXY SURFACTANTS LTD|0|1202515200|0|0|1166|1202515200|0|0|
1406419200|1406419200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 22 PER SH|
1421341821|N|1000|INE600K01018
1315|GALAXYSURF|EQ|0|3.54547520000000E+07|0|1953.75-2930.55|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|GALAXY SURFACTANTS LTD|0|1202515200|0|0|1154|1202515200|0|0|1406419200|
1406419200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 22 PER SH|1421342623|N|1000|
INE600K01018
1322|GALAXYSURF|IQ|0|3.54547520000000E+07|0|1934.40-2901.50|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|GALAXY SURFACTANTS LTD|0|1202515200|0|0|1166|1202515200|0|0|1406419200|
1406419200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 22 PER SH|1421342623|N|1000|
INE600K01018
1323|GALAXYSURF|RL|0|3.54547520000000E+07|0|1953.75-2930.55|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|GALAXY SURFACTANTS LTD|0|1202515200|0|0|1154|1202515200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342623|N|1000|INE600K01018
13341|GALLANTT|BE|0|2.41280945000000E+08|0|306.55-338.75|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|GALLANTT ISPAT LIMITED|13|828576000|0|0|1284|828576000|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342624|N|1000|
INE297H01019
13339|GALLANTT|BL|0|2.41280945000000E+08|0|319.45-325.85|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GALLANTT ISPAT LIMITED|13|828576000|0|0|1313|828576000|0|0|1411516800|
0|0|0|0|1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421341837|
N|1000|INE297H01019
13337|GALLANTT|EQ|0|2.41280945000000E+08|0|306.55-338.75|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|GALLANTT ISPAT LIMITED|13|828576000|0|0|1284|828576000|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342624|N|1000|
INE297H01019
27737|GALLANTT|IQ|0|8.13223240000000E+07|0|299.75-331.25|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|GALLANTT ISPAT LIMITED|13|1029369600|0|0|3897|1029369600|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342625|N|1000|
INE297H01019
15768|GALLANTT|RL|0|2.41280945000000E+08|0|258.15-387.15|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|GALLANTT ISPAT LIMITED|0|893203200|0|0|1284|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|1000|INE297H01019
20144|GALLISPAT|BE|0|2.82360720000000E+08|0|51.35-76.95|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|GALLANTT ISPAT LTD|0|971222400|0|0|5520|971222400|0|0|0|1339027200|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|MERGER|1339952656|Y|100|INE528K01029
20143|GALLISPAT|BL|0|2.82360720000000E+08|0|63.55-64.75|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|GALLANTT ISPAT LTD|0|971222400|0|0|5478|971222400|0|0|0|1339027200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1339952656|Y|100|INE528K01029
20140|GALLISPAT|EQ|0|2.82360720000000E+08|0|51.35-76.95|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|GALLANTT ISPAT LTD|0|971222400|0|0|5520|971222400|0|0|0|1339027200|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|MERGER|1339952656|Y|100|INE528K01029
27738|GALLISPAT|IQ|0|2.67665050000000E+07|0|51.75-77.55|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|GALLANTT ISPAT LTD|0|1029369600|0|0|32700|1029369600|0|0|0|1339027200|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1339952656|Y|1000|INE528K01029
20145|GALLISPAT|RL|0|2.82360720000000E+08|0|51.35-76.95|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|GALLANTT ISPAT LTD|0|971222400|0|0|5520|971222400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1339952656|Y|100|INE528K01029
9021|GALPOWTEL|BE|0|7.54000000000000E+06|1|3.12-4.68|1|0|3|0|3|0|3|0|1|0|1|0|1|1|
GALADAPOWER&TELE-ROLL SET|0|658108800|0|0|32700|658108800|0|0|660960000|0|
660960000|661824000|0|1|1|1|662256000|662515200|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|
1000|INE255C01018
4460|GALPOWTEL|EQ|0|7.54000000000000E+06|1|3.12-4.68|1|0|3|0|3|0|3|0|1|0|1|0|1|1|
GALADA POWER & TELECOM|0|526867200|0|0|32700|526867200|0|0|659923200|0|659923200|
662256000|0|1|1|1|662256000|662515200|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|
INE255C01018
7817|GAMMONIND|BE|0|3.68847305000000E+08|0|1.56-1.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GAMMON INDIA LTD|0|639964800|0|0|32700|639964800|0|0|1348272000|0|0|0|0|1|1|1|
1348358400|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|200|
INE259B01020
12380|GAMMONIND|BL|0|3.68847305000000E+08|0|1.63-1.66|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|GAMMON INDIA LTD|0|816220800|0|0|32700|816220800|0|0|1348272000|0|0|0|
0|1|1|1|1348358400|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|
N|200|INE259B01020
21748|GAMMONIND|BZ|0|3.68847305000000E+08|0|1.56-1.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GAMMON INDIA LTD|0|1190764800|0|0|32700|1190764800|0|0|1348272000|0|0|0|0|1|1|1|
1348358400|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340032|N|200|
INE259B01020
4558|GAMMONIND|EQ|0|3.68847305000000E+08|0|1.56-1.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GAMMON INDIA LTD|0|529891200|0|0|32700|529891200|0|0|1348272000|0|0|0|0|1|1|1|
1348358400|1348963200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|200|
INE259B01020
27740|GAMMONIND|IQ|0|1.35774668000000E+08|0|7.79-8.61|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GAMMON INDIA LTD.|0|1029369600|0|0|32700|1029369600|0|0|1348272000|0|0|0|0|1|1|1|
1348358400|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|200|
INE259B01020
15770|GAMMONIND|RL|0|3.68847305000000E+08|0|1.32-1.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GAMMON INDIA LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421340031|N|200|INE259B01020
20308|GANDHAR|BE|0|9.78698220000000E+07|0|159.10-238.65|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|GANDHAR OIL REFINE IND L|0|1385769600|0|0|5137|1385769600|0|0|1408838400|
1408838400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421342625|N|200|
INE717W01049
20315|GANDHAR|BL|0|9.78698220000000E+07|0|196.89-200.86|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|GANDHAR OIL REFINE IND L|0|1385769600|0|0|5319|1385769600|0|0|
1409270400|0|0|0|0|1|1|1|1409356800|1409961600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341845|N|200|INE717W01049
20303|GANDHAR|EQ|0|9.78698220000000E+07|0|159.10-238.65|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|GANDHAR OIL REFINE IND L|0|1385769600|0|0|5137|1385769600|0|0|1409270400|0|0|0|1|
1|1|1|1409356800|1409961600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
200|INE717W01049
20316|GANDHAR|IQ|0|9.78698220000000E+07|0|153.66-230.49|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|GANDHAR OIL REFINE IND L|0|1385769600|0|0|5319|1385769600|0|0|1408838400|
1408838400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421342625|N|200|
INE717W01049
20304|GANDHAR|RL|0|9.78698220000000E+07|0|178.99-218.76|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|GANDHAR OIL REFINE IND L|0|1385769600|0|0|5137|1385769600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|200|INE717W01049
1557|GANDHITUBE|BB|0|1.46986160000000E+07|0|371.10-453.50|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GANDHI SPL. TUBES LTD|0|1204329600|0|0|16500|1204329600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340028|N|500|INE524B01027
14120|GANDHITUBE|BE|0|1.29186160000000E+07|0|570.45-855.65|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GANDHI SPL. TUBES LTD|0|854668800|0|0|10855|854668800|0|0|1407283200|
1407283200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 13 PER SH|1421342624|N|500|
INE524B01027
14119|GANDHITUBE|BL|0|1.29186160000000E+07|0|705.95-720.15|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GANDHI SPL. TUBES LTD|0|854668800|0|0|10840|854668800|0|0|1407283200|
1407283200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 13 PER SH|1421341838|N|500|
INE524B01027
14116|GANDHITUBE|EQ|0|1.29186160000000E+07|0|570.45-855.65|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|GANDHI SPL. TUBES LTD|0|854668800|0|0|10855|854668800|0|0|1407283200|
1407283200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 13 PER SH|1421342624|N|500|
INE524B01027
27741|GANDHITUBE|IQ|0|1.46986160000000E+07|0|571.25-856.85|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GANDHI SPECIAL TUBES LIMI|0|1029369600|0|0|9527|1029369600|0|0|1407283200|
1407283200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 13 PER SH|1421342625|N|500|
INE524B01027
15771|GANDHITUBE|RL|0|1.29186160000000E+07|0|570.45-855.65|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GANDHI SPL. TUBES LTD|0|893203200|0|0|10855|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|500|INE524B01027
6948|GANECOS|BE|0|2.53469840000000E+07|0|1351.10-2026.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|GANESHA ECOSPHERE LIMITED|0|1110326400|0|0|2336|1110326400|0|0|1417046400|
1417046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.5 PER SH|1421342624|N|
1000|INE845D01014
6947|GANECOS|BL|0|2.53469840000000E+07|0|1672.00-1705.70|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GANESHA ECOSPHERE LIMITED|0|1110326400|0|0|2461|1110326400|0|0|
1417046400|1417046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.5 PER SH|
1421341829|N|1000|INE845D01014
6944|GANECOS|EQ|0|2.53469840000000E+07|0|1351.10-2026.60|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|GANESHA ECOSPHERE LIMITED|0|1110326400|0|0|2336|1110326400|0|0|1417046400|
1417046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.5 PER SH|1421342624|N|
1000|INE845D01014
6949|GANECOS|IQ|0|1.51860000000000E+07|0|1282.40-1923.50|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|GANESHA ECOSPHERE LIMITED|0|1110326400|0|0|4108|1110326400|0|0|1417046400|
1417046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.5 PER SH|1421342624|N|
1000|INE845D01014
6950|GANECOS|RL|0|2.53469840000000E+07|0|1351.10-2026.60|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|GANESHA ECOSPHERE LIMITED|0|1110326400|0|0|2336|1110326400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE845D01014
7523|GANESHANHY|BE|0|1.73200000000000E+07|1|2.56-3.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GANESH ANHYDRIDE LTD-DEPO|0|636336000|0|0|32700|636336000|0|0|652752000|0|
652752000|653702400|0|1|1|1|654048000|654652800|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|
1000|INE418A01016
1091|GANESHANHY|EQ|0|1.73200000000000E+07|1|2.56-3.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GANESH ANYHDRIDE LTD|0|476668800|0|0|32700|0|0|0|652060800|0|652060800|654393600|0|
1|1|1|654048000|654652800|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE418A01016
5617|GANESHBE|BE|0|7.19894210000000E+07|0|102.05-153.08|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|GANESH BENZOPLAST LIMITED|0|1316217600|0|0|10888|1316217600|0|0|1410998400|0|0|0|
0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|
N|100|INE388A01029
5616|GANESHBE|BL|0|7.19894210000000E+07|0|126.29-128.84|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|GANESH BENZOPLAST LIMITED|0|1316217600|0|0|11007|1316217600|0|0|
1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341828|N|100|INE388A01029
5614|GANESHBE|EQ|0|7.19894210000000E+07|0|102.05-153.08|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|GANESH BENZOPLAST LIMITED|0|1316217600|0|0|10888|1316217600|0|0|1410998400|0|0|0|
0|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|
N|100|INE388A01029
5619|GANESHBE|IQ|0|6.23594210000000E+07|0|100.95-151.42|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|GANESH BENZOPLAST LIMITED|0|1316217600|0|0|12707|1316217600|0|0|1410998400|0|0|0|
0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|
N|100|INE388A01029
5615|GANESHBE|RL|0|7.19894210000000E+07|0|102.05-153.08|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|GANESH BENZOPLAST LIMITED|0|1316217600|0|0|10888|1316217600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342623|N|100|INE388A01029
6349|GANESHBENZ|BE|0|3.03400000000000E+07|1|2.40-3.60|1|0|3|0|3|0|3|0|1|0|1|0|1|1|
GANESH BENZOPLAST LTD.|0|609120000|0|0|32700|609120000|0|0|684547200|0|684547200|
684892800|0|1|1|1|685497600|686188800|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|1000|
INE388A01011
1094|GANESHBENZ|EQ|0|3.03400000000000E+07|1|2.64-3.96|1|0|3|0|3|0|3|0|1|0|1|0|1|1|
GANESH BENZOPLAST LTD|0|473040000|0|0|32700|0|0|0|684633600|0|684633600|685411200|
0|1|1|1|685497600|686188800|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE388A01011
14343|GANESHHOUC|BE|0|8.33870900000000E+07|0|935.50-1403.20|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|GANESH HOUSING CORP LTD|0|857260800|0|0|1025|857260800|0|0|1409443200|
1409443200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1421342624|N|1000|
INE460C01014
14342|GANESHHOUC|BL|0|8.33870900000000E+07|0|1157.65-1181.00|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|GANESH HOUSING CORP LTD|0|857260800|0|0|1036|857260800|0|0|
1409443200|1409443200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|
1421341839|N|1000|INE460C01014
14339|GANESHHOUC|EQ|0|8.33870900000000E+07|0|935.50-1403.20|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|GANESH HOUSING CORP LTD|0|857260800|0|0|1025|857260800|0|0|1409443200|
1409443200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1421342624|N|1000|
INE460C01014
27742|GANESHHOUC|IQ|0|3.26558800000000E+07|0|925.45-1388.15|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|GANESH HOUSING CORP LTD|0|1029369600|0|0|2647|1029369600|0|0|1409443200|
1409443200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1421342625|N|1000|
INE460C01014
15772|GANESHHOUC|RL|0|8.33870900000000E+07|0|935.50-1403.20|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|GANESH HOUSING CORP LTD|0|893203200|0|0|1025|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE460C01014
27344|GANESHIN|SL|0|4.27213970000000E+07|0|114.25-171.35|1|0|2|0|2|0|2|0|1|0|1|0|
1600|5|GANESH INFRAWORLD LIMITED|0|1417910400|0|0|16391|1417910400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421342625|N|500|INE0TVT01024
27339|GANESHIN|SM|0|4.27213970000000E+07|0|114.25-171.35|6|1|2|0|2|0|2|1|1|0|1|0|
1600|5|GANESH INFRAWORLD LIMITED|0|1417910400|0|0|16391|1417910400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|1430|1600|5||1421342625|N|500|INE0TVT01024
27350|GANESHIN|SQ|0|4.27213970000000E+07|0|66.40-99.60|1|0|2|0|2|0|2|0|1|0|1|0|
1600|5|GANESH INFRAWORLD LIMITED|0|1417910400|0|0|28201|1417910400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421340033|N|500|INE0TVT01024
27351|GANESHIN|ST|0|4.27213970000000E+07|0|114.25-171.35|1|0|2|0|2|0|2|0|1|0|1|0|
1600|5|GANESH INFRAWORLD LIMITED|0|1417910400|0|0|16391|1417910400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421342625|N|500|INE0TVT01024
4959|GANGAFORGE|BE|0|1.34802230000000E+08|0|6.36-7.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GANGA FORGING LIMITED|0|1309996800|0|0|32700|1309996800|0|0|1316563200|0|0|0|0|1|1|
1|1316736000|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341827|N|100|
INE691Z01023
4960|GANGAFORGE|BL|0|1.34802230000000E+08|0|6.63-6.76|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|GANGA FORGING LIMITED|0|1309996800|0|0|32700|1309996800|0|0|1316563200|
0|0|0|0|1|1|1|1316736000|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341827|N|100|INE691Z01023
4957|GANGAFORGE|EQ|0|1.34802230000000E+08|0|6.36-7.03|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
GANGA FORGING LIMITED|0|1309996800|0|0|32700|1309996800|0|0|1316563200|0|0|0|0|1|1|
1|1316736000|1317427200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|100|
INE691Z01023
4961|GANGAFORGE|IQ|0|1.05964410000000E+07|0|6.07-6.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GANGA FORGING LIMITED|0|1309996800|0|0|32700|1309996800|0|0|1316563200|0|0|0|0|1|1|
1|1316736000|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|1000|
INE691Z01023
4958|GANGAFORGE|RL|0|1.34802230000000E+08|0|6.36-7.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GANGA FORGING LIMITED|0|1309996800|0|0|32700|1309996800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341827|N|100|INE691Z01023
3958|GANGAFORGE|SL|0|1.05964410000000E+07|0|90.40-99.90|3|0|3|0|3|0|3|0|3|0|3|0|
8000|5|GANGA FORGING LIMITED|0|1215734400|0|0|32700|1215734400|0|0|1294790400|
1294876800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:3|1340475417|Y|1000|
INE691Z01015
3955|GANGAFORGE|SM|0|1.05964410000000E+07|0|90.40-99.90|3|0|3|0|3|0|3|0|3|0|3|0|
8000|5|GANGA FORGING LIMITED|0|1215734400|0|0|32700|1215734400|0|0|1294790400|
1294876800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:3|1340475418|Y|1000|
INE691Z01015
3960|GANGAFORGE|SO|0|1.05964410000000E+07|0|90.40-99.90|3|0|3|0|3|0|3|0|3|0|3|0|
8000|5|GANGA FORGING LIMITED|0|1215734400|0|0|32700|1215734400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1340475419|Y|1000|INE691Z01015
3959|GANGAFORGE|SQ|0|7.94733100000000E+06|0|19.95-22.05|3|0|3|0|3|0|3|0|3|0|3|0|
8000|5|GANGA FORGING LIMITED|0|1215734400|0|0|32700|1215734400|0|0|1294790400|
1294876800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:3|1340475420|Y|1000|
INE691Z01015
3956|GANGAFORGE|ST|0|1.05964410000000E+07|0|90.40-99.90|3|0|3|0|3|0|3|0|3|0|3|0|
8000|5|GANGA FORGING LIMITED|0|1215734400|0|0|32700|1215734400|0|0|1294790400|
1294876800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:3|1340475420|Y|1000|
INE691Z01015
21403|GANGESSECU|BE|0|1.00036870000000E+07|0|143.87-215.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|GANGES SECURITIES LIMITED|0|1185667200|0|0|32700|1185667200|0|0|1408233600|0|0|
0|0|1|1|1|1408320000|1408838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341846|N|1000|INE335W01016
21402|GANGESSECU|BL|0|1.00036870000000E+07|0|178.04-181.63|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|GANGES SECURITIES LIMITED|0|1185667200|0|0|32700|1185667200|0|0|
1408233600|0|0|0|0|1|1|1|1408320000|1408838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341846|N|1000|INE335W01016
21399|GANGESSECU|EQ|0|1.00036870000000E+07|0|143.87-215.80|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|GANGES SECURITIES LIMITED|0|1185667200|0|0|32700|1185667200|0|0|1408233600|0|0|
0|0|1|1|1|1408320000|1408838400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|
1421341974|N|1000|INE335W01016
21404|GANGESSECU|IQ|0|1.00036870000000E+07|0|138.33-207.50|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|GANGES SECURITIES LIMITED|0|1185667200|0|0|32700|1185667200|0|0|1408233600|0|0|
0|0|1|1|1|1408320000|1408838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340032|N|1000|INE335W01016
21405|GANGESSECU|RL|0|1.00036870000000E+07|0|143.87-215.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|GANGES SECURITIES LIMITED|0|1185667200|0|0|32700|1185667200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421341846|N|1000|INE335W01016
8601|GANGOTEX|BE|0|4.80000000000000E+06|1|12.84-19.26|1|0|3|0|3|0|3|0|1|0|1|0|1|1|
GANGOTRITEXTILES-ROLLSETT|0|651456000|0|0|32700|651456000|0|0|1093564800|0|0|0|0|1|
1|1|1093996800|1094860800|0|0|0|0|0|0|0|0|1|Annual General Meeting|1421340029|N|
1000|INE670B01010
4464|GANGOTEX|EQ|0|4.80000000000000E+06|1|12.84-19.26|1|0|3|0|3|0|3|0|1|0|1|0|100|
1|GANGOTRI TEXTILES LTD|0|526867200|0|0|32700|526867200|0|0|1093564800|0|0|0|0|1|1|
1|1093996800|1094860800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|1000|
INE548101018
13360|GANGOTRI|BE|0|3.26146340000000E+07|0|1.09-1.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GANGOTRI TEXTILES LTD.|99|828835200|0|0|32700|828835200|0|0|1405814400|0|0|0|0|1|1|
1|1405900800|1406419200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|500|
INE670B01028
13361|GANGOTRI|BL|0|3.26146340000000E+07|0|1.13-1.16|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|GANGOTRI TEXTILES LTD.|99|828835200|0|0|32700|828835200|0|0|1405814400|
0|0|0|0|1|1|1|1405900800|1406419200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340030|N|500|INE670B01028
20886|GANGOTRI|BZ|0|3.26146340000000E+07|0|1.09-1.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GANGOTRI TEXTILES LTD.|99|1180483200|0|0|32700|1180483200|0|0|1405814400|0|0|0|0|1|
1|1|1405900800|1406419200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340032|N|
500|INE670B01028
13357|GANGOTRI|EQ|0|3.26146340000000E+07|0|1.09-1.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GANGOTRI TEXTILES LTD.|99|828835200|0|0|32700|828835200|0|0|1405814400|0|0|0|0|1|1|
1|1405900800|1406419200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|500|
INE670B01028
27743|GANGOTRI|IQ|0|3.26146340000000E+07|0|0.71-0.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GANGOTRI TEXTILES LIMITED|99|1029369600|0|0|32700|1029369600|0|0|1405814400|0|0|0|
0|1|1|1|1405900800|1406419200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|
N|500|INE670B01028
15773|GANGOTRI|RL|0|3.26146340000000E+07|0|0.92-1.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GANGOTRI TEXTILES LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|500|INE670B01028
4462|GANHSGFIN|EQ|0|3.00000000000000E+06|1|10.35-15.45|3|0|3|0|3|0|3|0|3|0|3|0|100|
5|GANESH HOUSING FIN CORP|0|526867200|0|0|32700|526867200|0|0|555379200|0|
555379200|557625600|0|1|1|1|557625600|558748800|1|0|0|0|0|0|0|0|1|DIVIDEND - 8%|
1328291385|Y|1000|INE460C01014
7391|GARDENSILK|BE|0|4.20825250000000E+07|0|7.25-7.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GARDEN SILK MILLS LTD.|0|634521600|0|0|32700|634521600|0|0|0|1296259200|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1297013225|Y|1000|INE526A01016
12381|GARDENSILK|BL|0|4.20825250000000E+07|0|7.55-7.65|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|GARDEN SILK MILLS LTD|0|816220800|0|0|32700|816220800|0|0|0|1296259200|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1297013225|Y|1000|INE526A01016
17713|GARDENSILK|BZ|0|4.20825250000000E+07|0|7.25-7.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GARDEN SILK MILLS LTD|0|1267228800|0|0|32700|1267228800|0|0|0|1296259200|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1297013225|Y|1000|INE526A01016
1097|GARDENSILK|EQ|0|4.20825250000000E+07|0|7.25-7.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GARDEN SILK MILLS LTD|0|470275200|0|0|32700|0|0|0|0|1296259200|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|DELIST- NCLT ORDER|1297013225|Y|1000|INE526A01016
27744|GARDENSILK|IQ|0|3.82905600000000E+07|0|7.60-8.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GARDEN SILK MILLS LTD.|0|1029369600|0|0|32700|1029369600|0|0|0|1296259200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1297013225|Y|1000|INE526A01016
15774|GARDENSILK|RL|0|4.20825250000000E+07|0|6.10-9.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GARDEN SILK MILLS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1297013225|Y|1000|INE526A01016
5888|GARFIBRES|BE|0|9.92658450000000E+07|0|611.05-916.55|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|GARWARE TECH FIBRES LTD|0|597024000|0|0|1318|597024000|0|0|1420329600|1420329600|
0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 4:1|1421342623|N|1000|INE276A01018
14500|GARFIBRES|BL|0|9.92658450000000E+07|0|756.20-771.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GARWARE TECH FIBRES LTD|0|860025600|0|0|1335|860025600|0|0|1420329600|
1420329600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 4:1|1421341821|N|1000|
INE276A01018
1100|GARFIBRES|EQ|0|9.92658450000000E+07|0|611.05-916.55|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|GARWARE TECH FIBRES LTD|0|471830400|0|0|1318|0|0|0|1420329600|1420329600|0|0|0|1|
1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 4:1|1421342623|N|1000|INE276A01018
27745|GARFIBRES|IQ|0|2.37083500000000E+07|0|611.05-916.55|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GARWARE TECH FIBRES LTD|0|1029369600|0|0|5522|1029369600|0|0|1420329600|
1420329600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 4:1|1421342625|N|1000|
INE276A01018
15775|GARFIBRES|RL|0|9.92658450000000E+07|0|611.05-916.55|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|GARWARE TECH FIBRES LTD|0|893203200|0|0|1318|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INE276A01018
25802|GARUDA|BE|0|9.30417420000000E+07|0|101.82-152.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GARUDA CONSTRUCT N ENG L|11|1413417600|0|0|8444|1413417600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|500|INE0JVO01026
25803|GARUDA|BL|0|9.30417420000000E+07|0|126.00-128.55|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|GARUDA CONSTRUCT N ENG L|11|1413417600|0|0|9055|1413417600|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341849|N|500|INE0JVO01026
25800|GARUDA|EQ|0|9.30417420000000E+07|0|101.82-152.73|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
GARUDA CONSTRUCT N ENG L|11|1413417600|0|0|8444|1413417600|0|0|0|0|0|0|1|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|500|INE0JVO01026
25804|GARUDA|IQ|0|9.30417420000000E+07|0|94.95-142.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GARUDA CONSTRUCT N ENG L|11|1413417600|0|0|9055|1413417600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|500|INE0JVO01026
25801|GARUDA|RL|0|9.30417420000000E+07|0|114.55-140.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GARUDA CONSTRUCT N ENG L|0|1413417600|0|0|8444|1413417600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|500|INE0JVO01026
6089|GARWARPOLY|BE|0|2.18413640000000E+07|1|3.85-5.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GARWAR POLYESTERS LTD.|0|602467200|0|0|32700|602467200|0|0|684547200|0|684547200|
684892800|0|1|1|1|685843200|686188800|0|0|0|0|0|0|0|0|1|AGM|1353782353|Y|1000|
INE291A01017
1103|GARWARPOLY|EQ|0|2.18413640000000E+07|1|3.85-5.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GARWARE POLYESTER LTD|0|467510400|0|0|32700|0|0|0|684806400|0|684806400|685756800|
0|1|1|1|685843200|686188800|0|0|0|0|1|0|0|0|1|AGM|1353782353|Y|1000|INE291A01017
1106|GARWARSHIP|EQ|0|1.18700000000000E+07|1|2.92-4.38|1|0|2|0|2|0|2|0|1|0|1|0|50|1|
GARWARE SHIPPING CORP. LT|0|493603200|0|0|32700|0|0|0|620611200|0|620611200|
622944000|0|1|1|1|622944000|623116800|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE091701016
18018|GATECH|BE|0|4.58022400000000E+08|0|0.66-0.73|6|1|2|0|2|0|2|0|1|0|1|0|1|1|GACM
TECHNOLOGIES LIMITED|34|1153872000|0|0|32700|1153872000|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|100|
INE224E01028
18017|GATECH|BL|0|4.58022400000000E+08|0|0.69-0.71|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|GACM TECHNOLOGIES LIMITED|34|1153872000|0|0|32700|1153872000|0|0|
1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341854|N|100|INE224E01028
17888|GATECH|EQ|0|4.58022400000000E+08|0|0.66-0.73|1|0|2|0|2|0|2|1|1|0|1|0|1|1|GACM
TECHNOLOGIES LIMITED|34|1153872000|0|0|32700|1153872000|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341854|N|100|
INE224E01028
18019|GATECH|IQ|0|2.29011200000000E+08|0|0.84-0.93|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GACM
TECHNOLOGIES LIMITED|34|1153872000|0|0|32700|1153872000|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|100|
INE224E01028
18020|GATECH|RL|0|4.58022400000000E+08|0|0.56-0.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GACM
TECHNOLOGIES LIMITED|0|1153872000|0|0|32700|1153872000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421341854|N|100|INE224E01028
24615|GATECH-RE|BE|0|3.40287057000000E+08|1|0.04-0.06|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
GACM TECHNOLOGIES LIMITED|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1410109391|Y|100|INE224E20010
24617|GATECH-RE|BL|0|3.40287057000000E+08|1|0.04-0.06|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|1|GACM TECHNOLOGIES LIMITED|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410109391|Y|100|INE224E20010
24619|GATECH-RE|EQ|0|3.40287057000000E+08|1|0.04-0.06|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
GACM TECHNOLOGIES LIMITED|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1410109391|Y|100|INE224E20010
24618|GATECH-RE|IQ|0|3.40287057000000E+08|1|0.18-0.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
GACM TECHNOLOGIES LIMITED|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1410109391|Y|100|INE224E20010
24616|GATECH-RE|RL|0|3.40287057000000E+08|1|0.04-0.06|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
GACM TECHNOLOGIES LIMITED|0|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1410109391|Y|100|INE224E20010
27|GATECHDVR|BE|0|1.18218454000000E+08|0|0.90-0.99|6|1|2|0|2|0|2|0|1|0|1|0|1|1|GACM
TECHNOLOGIES LIMITED|34|1192060800|0|0|32700|1192060800|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|100|
INE224E01036
24|GATECHDVR|BL|0|1.18218454000000E+08|0|0.94-0.96|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|GACM TECHNOLOGIES LIMITED|34|1192060800|0|0|32700|1192060800|0|0|
1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341851|N|100|INE224E01036
17|GATECHDVR|EQ|0|1.18218454000000E+08|0|0.90-0.99|1|0|2|0|2|0|2|1|1|0|1|0|1|1|GACM
TECHNOLOGIES LIMITED|34|1192060800|0|0|32700|1192060800|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341851|N|100|
INE224E01036
30|GATECHDVR|IQ|0|5.72528000000000E+07|0|5.08-5.61|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GACM
TECHNOLOGIES LIMITED|34|1192060800|0|0|32700|1192060800|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|100|
INE224E01036
33|GATECHDVR|RL|0|1.18218454000000E+08|0|0.76-1.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GACM
TECHNOLOGIES LIMITED|0|1192060800|0|0|32700|1192060800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421341851|N|100|INE224E01036
8515|GATEWAY|BE|0|4.99643836000000E+08|0|62.16-93.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GATEWAY DISTRIPARKS LTD|0|1332374400|0|0|2575|1332374400|0|0|1410048000|0|0|0|0|1|
1|1|1410220800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE079J01017
8511|GATEWAY|BL|0|4.99643836000000E+08|0|76.92-78.47|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|GATEWAY DISTRIPARKS LTD|0|1332374400|0|0|2626|1332374400|0|0|
1410048000|0|0|0|0|1|1|1|1410220800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341831|N|1000|INE079J01017
8510|GATEWAY|EQ|0|4.99643836000000E+08|0|62.16-93.24|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
GATEWAY DISTRIPARKS LTD|0|1332374400|0|0|2575|1332374400|0|0|1410048000|0|0|0|1|1|
1|1|1410220800|1411171200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE079J01017
8519|GATEWAY|IQ|0|4.99643836000000E+08|0|60.96-91.45|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GATEWAY DISTRIPARKS LTD|0|1332374400|0|0|2626|1332374400|0|0|1410048000|0|0|0|0|1|
1|1|1410220800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE079J01017
8517|GATEWAY|RL|0|4.99643836000000E+08|0|69.93-85.47|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
GATEWAY DISTRIPARKS LTD|0|1332374400|0|0|2575|1332374400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|1000|INE079J01017
3699|GAYAHWS|BE|0|2.39651900000000E+08|0|1.21-1.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GAYATRI HIGHWAYS LIMITED|3|1214611200|0|0|32700|1214611200|0|0|1410998400|0|0|0|0|
1|1|1|1411171200|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|
200|INE287Z01012
3698|GAYAHWS|BL|0|2.39651900000000E+08|0|1.26-1.29|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|GAYATRI HIGHWAYS LIMITED|3|1214611200|0|0|32700|1214611200|0|0|
1410998400|0|0|0|0|1|1|1|1411171200|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421340028|N|200|INE287Z01012
3693|GAYAHWS|EQ|0|2.39651900000000E+08|0|1.21-1.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GAYATRI HIGHWAYS LIMITED|3|1214611200|0|0|32700|1214611200|0|0|1410998400|0|0|0|0|
1|1|1|1411171200|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|
200|INE287Z01012
3702|GAYAHWS|IQ|0|2.39651900000000E+08|0|1.49-1.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GAYATRI HIGHWAYS LIMITED|3|1214611200|0|0|32700|1214611200|0|0|1410998400|0|0|0|0|
1|1|1|1411171200|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|
200|INE287Z01012
3705|GAYAHWS|RL|0|2.39651900000000E+08|0|1.02-1.53|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GAYATRI HIGHWAYS LIMITED|0|1214611200|0|0|32700|1214611200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340028|N|200|INE287Z01012
25027|GAYAPROJ|BE|0|1.87198685000000E+08|0|7.77-8.58|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GAYATRI PROJECTS LTD|64|998438400|0|0|32700|998438400|0|0|1316131200|0|0|0|0|1|1|1|
1316304000|1316908800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341859|N|200|
INE336H01023
25026|GAYAPROJ|BL|0|1.87198685000000E+08|0|8.09-8.26|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|GAYATRI PROJECTS LTD|64|998438400|0|0|32700|998438400|0|0|1316131200|0|
0|0|0|1|1|1|1316304000|1316908800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341859|N|200|INE336H01023
19675|GAYAPROJ|BZ|0|1.87198685000000E+08|0|7.77-8.58|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
GAYATRI PROJECTS LTD|64|1383091200|0|0|32700|1383091200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341974|N|200|INE336H01023
25023|GAYAPROJ|EQ|0|1.87198685000000E+08|0|7.77-8.58|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
GAYATRI PROJECTS LTD|64|998438400|0|0|32700|998438400|0|0|1316131200|0|0|0|0|1|1|1|
1316304000|1316908800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341859|N|200|
INE336H01023
27747|GAYAPROJ|IQ|0|3.02269940000000E+07|0|12.54-13.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GAYATRI PROJECTS LTD|64|1029369600|0|0|32700|1029369600|0|0|1316131200|0|0|0|0|1|1|
1|1316304000|1316908800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|1000|
INE336H01023
25028|GAYAPROJ|RL|0|1.87198685000000E+08|0|6.54-9.81|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GAYATRI PROJECTS LTD|0|998438400|0|0|32700|998438400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341859|N|200|INE336H01023
10116|GBGLOBAL|BE|0|3.31429500000000E+06|0|8.83-9.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GB
GLOBAL LIMITED|0|1244073600|0|0|32700|1244073600|0|0|1414022400|0|0|0|0|1|1|1|
1414108800|1414713600|0|0|0|0|0|0|0|0|1|EGM|1421340029|N|1000|INE087J01028
10139|GBGLOBAL|BL|0|3.31429500000000E+06|0|9.20-9.39|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|GB GLOBAL LIMITED|0|1244073600|0|0|32700|1244073600|0|0|1414022400|0|0|
0|0|1|1|1|1414108800|1414713600|0|0|0|0|0|0|0|0|1|EGM|1421340029|N|1000|
INE087J01028
10114|GBGLOBAL|EQ|0|3.31429500000000E+06|0|8.83-9.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GB
GLOBAL LIMITED|0|1244073600|0|0|32700|1244073600|0|0|1414022400|0|0|0|0|1|1|1|
1414108800|1414713600|0|0|0|0|0|1|0|0|1|EGM|1421340029|N|1000|INE087J01028
10143|GBGLOBAL|IQ|0|3.31429500000000E+06|0|8.55-9.45|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GB
GLOBAL LIMITED|0|1244073600|0|0|32700|1244073600|0|0|1414022400|0|0|0|0|1|1|1|
1414108800|1414713600|0|0|0|0|0|0|0|0|1|EGM|1421340029|N|1000|INE087J01028
10144|GBGLOBAL|RL|0|3.31429500000000E+06|0|7.44-11.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GB GLOBAL LIMITED|0|1244073600|0|0|32700|1244073600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|1000|INE087J01028
11738|GDL|BE|0|1.24835908000000E+08|0|224.30-336.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GATEWAY DISTRIPARKS LTD.|0|796694400|0|0|2857|796694400|0|0|0|1325894400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1326992867|Y|1000|INE852F01015
12382|GDL|BL|0|1.24835908000000E+08|0|277.55-283.15|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|GATEWAY DISTRIPARKS LTD.|0|816220800|0|0|2884|816220800|0|0|0|
1325894400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1326992867|Y|1000|INE852F01015
11735|GDL|EQ|0|1.24835908000000E+08|0|224.30-336.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GATEWAY DISTRIPARKS LTD.|0|796694400|0|0|2857|796694400|0|0|0|1325894400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1326992867|Y|1000|INE852F01015
27748|GDL|IQ|0|1.08432284000000E+08|0|222.20-333.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GATEWAY DISTRIPARKS LIMIT|0|1029369600|0|0|3320|1029369600|0|0|0|1325894400|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1326992867|Y|1000|INE852F01015
15779|GDL|RL|0|1.24835908000000E+08|0|224.30-336.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GATEWAY DISTRIPARKS LTD.|0|893203200|0|0|2857|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1326992867|Y|1000|INE852F01015
22250|GDL-RE|BE|0|1.60902350000000E+07|1|10.40-24.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GATEWAY DISTRIPARKS RE|0|1280534400|0|0|32700|1280534400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475762|Y|1000|INE852F20015
22252|GDL-RE|BL|0|1.60902350000000E+07|1|17.15-17.45|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|GATEWAY DISTRIPARKS RE|0|1280534400|0|0|32700|1280534400|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475762|Y|1000|INE852F20015
22254|GDL-RE|EQ|0|1.60902350000000E+07|1|10.40-24.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GATEWAY DISTRIPARKS RE|0|1280534400|0|0|32700|1280534400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475762|Y|1000|INE852F20015
22253|GDL-RE|IQ|0|1.60902350000000E+07|1|4.80-11.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GATEWAY DISTRIPARKS RE|0|1280534400|0|0|32700|1280534400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475762|Y|1000|INE852F20015
22251|GDL-RE|RL|0|1.60902350000000E+07|1|13.85-20.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GATEWAY DISTRIPARKS RE|0|1280534400|0|0|32700|1280534400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475762|Y|1000|INE852F20015
5508|GECALSTHOM|BE|0|3.97994350000000E+07|1|10.76-16.14|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ALSTOM LTD|0|580694400|0|0|32700|580694400|0|0|680918400|0|680918400|681264000|0|
1|1|1|681782400|682128000|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|1000|INE200A01018
1109|GECALSTHOM|EQ|0|3.97994350000000E+07|1|19.88-29.82|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ALSTOM LTD|0|471830400|0|0|32700|0|0|0|714441600|0|0|0|0|1|1|1|714873600|
715478400|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE200A01018
13662|GEECEE|BE|0|2.09117290000000E+07|0|312.10-468.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
GEECEE VENTURES LIMITED|0|844387200|0|0|12258|844387200|0|0|1409875200|1409875200|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421342624|N|1000|INE916G01016
13660|GEECEE|BL|0|2.09117290000000E+07|0|386.20-394.00|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GEECEE VENTURES LIMITED|0|844387200|0|0|12369|844387200|0|0|1409875200|
0|0|0|0|1|1|1|1409961600|1410566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341837|N|1000|INE916G01016
13658|GEECEE|EQ|0|2.09117290000000E+07|0|312.10-468.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
GEECEE VENTURES LIMITED|0|844387200|0|0|12258|844387200|0|0|1409875200|0|0|0|0|1|1|
1|1409961600|1410566400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE916G01016
27749|GEECEE|IQ|0|1.90265430000000E+07|0|309.30-463.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
GEECEE VENTURES LIMITED|0|1029369600|0|0|13594|1029369600|0|0|1409875200|
1409875200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421342625|N|1000|
INE916G01016
15843|GEECEE|RL|0|2.09117290000000E+07|0|312.10-468.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
GEECEE VENTURES LIMITED|0|893203200|0|0|12258|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INE916G01016
1112|GEEKAYEXIM|EQ|0|1.68000000000000E+07|1|35.20-52.80|1|0|2|0|2|0|2|0|1|0|1|0|
100|1|GEEKAY EXIM (I) LTD|0|471830400|0|0|32700|0|0|0|557107200|0|557107200|
558921600|0|1|1|1|559008000|559699200|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - 7%|
1421340028|N|1000|INE451601012
17924|GEEKAYWIRE|BE|0|5.22600000000000E+07|0|73.03-109.54|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|GEEKAY WIRES LIMITED|0|1267920000|0|0|20960|1267920000|0|0|1409961600|
1409961600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1421342625|N|200|
INE669X01024
17925|GEEKAYWIRE|BL|0|5.22600000000000E+07|0|90.37-92.20|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|GEEKAY WIRES LIMITED|0|1267920000|0|0|21329|1267920000|0|0|1409961600|
1409961600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1421341843|N|200|
INE669X01024
17922|GEEKAYWIRE|EQ|0|5.22600000000000E+07|0|73.03-109.54|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|GEEKAY WIRES LIMITED|0|1267920000|0|0|20960|1267920000|0|0|1409961600|0|0|0|0|
1|1|1|1410048000|1410566400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
200|INE669X01024
17926|GEEKAYWIRE|IQ|0|1.04520000000000E+07|0|71.76-107.65|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|GEEKAY WIRES LIMITED|0|1267920000|0|0|32700|1267920000|0|0|1409961600|
1409961600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1421340031|N|
1000|INE669X01024
17923|GEEKAYWIRE|RL|0|5.22600000000000E+07|0|73.03-109.54|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|GEEKAY WIRES LIMITED|0|1267920000|0|0|20960|1267920000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|200|INE669X01024
21595|GEEKAYWIRE|SL|0|1.04520000000000E+07|0|32.00-48.00|3|0|3|0|3|0|3|0|3|0|3|0|
4000|5|GEEKAY WIRES LIMITED|0|1188000000|0|0|32700|1188000000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1340475421|Y|1000|INE669X01016
21592|GEEKAYWIRE|SM|0|1.04520000000000E+07|0|32.00-48.00|3|0|3|0|3|0|3|0|3|0|3|0|
4000|5|GEEKAY WIRES LIMITED|0|1188000000|0|0|32700|1188000000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1340475422|Y|1000|INE669X01016
21598|GEEKAYWIRE|SO|0|1.04520000000000E+07|0|32.00-48.00|3|0|3|0|3|0|3|0|3|0|3|0|
4000|5|GEEKAY WIRES LIMITED|0|1188000000|0|0|32700|1188000000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1340475424|Y|1000|INE669X01016
21597|GEEKAYWIRE|SQ|0|8.33200000000000E+06|0|26.40-39.60|3|0|3|0|3|0|3|0|3|0|3|0|
4000|5|GEEKAY WIRES LIMITED|0|1188000000|0|0|32700|1188000000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1340475425|Y|1000|INE669X01016
21593|GEEKAYWIRE|ST|0|1.04520000000000E+07|0|32.00-48.00|3|0|3|0|3|0|3|0|3|0|3|0|
4000|5|GEEKAY WIRES LIMITED|0|1188000000|0|0|32700|1188000000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1340475425|Y|1000|INE669X01016
1115|GEMSPIN|EQ|0|2.01000000000000E+07|1|2.80-4.20|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
GEM SPINNERS (I) LTD|0|484531200|0|0|32700|0|0|0|595814400|0|595814400|598147200|0|
1|1|1|598147200|598665600|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE092501019
2191|GENCON|BE|0|5.30362190000000E+07|0|31.07-46.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GENERIC ENG CONS PROJ LTD|0|1297900800|0|0|32700|1297900800|0|0|1419465600|0|0|0|0|
1|1|1|1419552000|1420070400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341823|N|
500|INE854S01022
2194|GENCON|BL|0|5.30362190000000E+07|0|38.45-39.22|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|GENERIC ENG CONS PROJ LTD|0|1297900800|0|0|32700|1297900800|0|0|
1419465600|0|0|0|0|1|1|1|1419552000|1420070400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341823|N|500|INE854S01022
2188|GENCON|EQ|0|5.30362190000000E+07|0|31.07-46.60|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
GENERIC ENG CONS PROJ LTD|0|1297900800|0|0|32700|1297900800|0|0|1419465600|0|0|0|0|
1|1|1|1419552000|1420070400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|
500|INE854S01022
2197|GENCON|IQ|0|4.21393060000000E+07|0|30.20-45.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GENERIC ENG CONS PROJ LTD|0|1297900800|0|0|32700|1297900800|0|0|1419465600|0|0|0|0|
1|1|1|1419552000|1420070400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|
500|INE854S01022
2189|GENCON|RL|0|5.30362190000000E+07|0|31.07-46.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GENERIC ENG CONS PROJ LTD|0|1297900800|0|0|32700|1297900800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341823|N|500|INE854S01022
11269|GENESYS|BE|0|3.97204100000000E+07|0|777.20-1165.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|GENESYS INTL CORPN LTD|0|0|0|0|2591|0|0|0|1411516800|0|0|0|0|1|1|1|1411603200|
1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|500|INE727B01026
12075|GENESYS|BL|0|3.97204100000000E+07|0|961.80-981.20|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GENESYS INTL CORPN LTD|0|816220800|0|0|2660|816220800|0|0|1411516800|0|
0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341833|N|500|INE727B01026
10905|GENESYS|EQ|0|3.97204100000000E+07|0|777.20-1165.80|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|GENESYS INTL CORPN LTD|0|727747200|0|0|2591|727747200|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|500|
INE727B01026
27752|GENESYS|IQ|0|2.98475120000000E+07|0|757.05-1135.55|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|GENESYS INTERNATIONAL COR|0|1029369600|0|0|3540|1029369600|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|
N|500|INE727B01026
15781|GENESYS|RL|0|3.97204100000000E+07|0|777.20-1165.80|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|GENESYS INTL CORPN LTD|0|893203200|0|0|2591|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|500|INE727B01026
17012|GENSOL|BE|0|3.80024340000000E+07|0|585.35-877.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
GENSOL ENGINEERING LTD|0|1372809600|0|0|3596|1372809600|0|0|1381968000|1381968000|
0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1421342625|N|1000|INE06H201014
17013|GENSOL|BL|0|3.80024340000000E+07|0|724.35-738.95|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GENSOL ENGINEERING LTD|0|1372809600|0|0|3648|1372809600|0|0|1381968000|
1381968000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1421341841|N|1000|
INE06H201014
17010|GENSOL|EQ|0|3.80024340000000E+07|0|585.35-877.95|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
GENSOL ENGINEERING LTD|0|1372809600|0|0|3596|1372809600|0|0|1381968000|1381968000|
0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1421342625|N|1000|INE06H201014
17014|GENSOL|IQ|0|1.22189160000000E+07|0|577.00-865.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
GENSOL ENGINEERING LTD|0|1372809600|0|0|11347|1372809600|0|0|1381968000|1381968000|
0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1421342625|N|1000|INE06H201014
17011|GENSOL|RL|0|3.80024340000000E+07|0|658.50-804.80|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
GENSOL ENGINEERING LTD|0|1372809600|0|0|3596|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE06H201014
6608|GENUSPAPER|BE|0|2.57125940000000E+08|0|15.90-23.85|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|GENUS P&B LIMITED|0|1108512000|0|0|19563|1108512000|0|0|1410652800|0|0|0|0|1|1|1|
1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|100|
INE949P01018
6607|GENUSPAPER|BL|0|2.57125940000000E+08|0|19.68-20.07|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|GENUS P&B LIMITED|0|1108512000|0|0|19923|1108512000|0|0|1410652800|0|0|
0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341829|N|100|INE949P01018
6600|GENUSPAPER|EQ|0|2.57125940000000E+08|0|15.90-23.85|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|GENUS P&B LIMITED|0|1108512000|0|0|19563|1108512000|0|0|1410652800|0|0|0|0|1|1|1|
1410998400|1411516800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|100|
INE949P01018
6613|GENUSPAPER|IQ|0|2.57125940000000E+08|0|15.61-23.42|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|GENUS P&B LIMITED|0|1108512000|0|0|19923|1108512000|0|0|1410652800|0|0|0|0|1|1|1|
1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|100|
INE949P01018
6617|GENUSPAPER|RL|0|2.57125940000000E+08|0|15.90-23.85|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|GENUS P&B LIMITED|0|1108512000|0|0|19563|1108512000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|100|INE949P01018
11908|GENUSPOWER|BE|0|3.03856266000000E+08|0|336.45-411.15|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GENUS POWER INFRASTRU LTD|0|805248000|0|0|880|805248000|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.60 PER SH|1421342624|
N|100|INE955D01029
12383|GENUSPOWER|BL|0|3.03856266000000E+08|0|370.10-377.50|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GENUS POWER INFRASTRU LTD|0|816220800|0|0|893|816220800|0|0|1411516800|
0|0|0|0|1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.60 PER SH|
1421341835|N|100|INE955D01029
11905|GENUSPOWER|EQ|0|3.03856266000000E+08|0|336.45-411.15|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|GENUS POWER INFRASTRU LTD|0|805248000|0|0|880|805248000|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 0.60 PER SH|1421342624|
N|100|INE955D01029
27753|GENUSPOWER|IQ|0|1.58906820000000E+08|0|331.45-405.05|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GENUS POWER INFRASTRU LTD|0|1029369600|0|0|1708|1029369600|0|0|1411516800|0|0|
0|0|1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.60 PER SH|
1421342625|N|100|INE955D01029
15782|GENUSPOWER|RL|0|3.03856266000000E+08|0|299.05-448.55|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|GENUS POWER INFRASTRU LTD|0|893203200|0|0|880|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|100|INE955D01029
25795|GEOJIT-RE|BE|0|3.98210490000000E+07|1|53.22-124.19|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|GEOJIT FIN SERV LTD|0|1413417600|0|0|28308|1413417600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1416071168|Y|100|INE007B20015
25797|GEOJIT-RE|BL|0|3.98210490000000E+07|1|87.82-89.59|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|1|GEOJIT FIN SERV LTD|0|1413417600|0|0|29065|1413417600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1416071168|Y|100|INE007B20015
25799|GEOJIT-RE|EQ|0|3.98210490000000E+07|1|53.22-124.19|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|GEOJIT FIN SERV LTD|0|1413417600|0|0|28308|1413417600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1416071168|Y|100|INE007B20015
25798|GEOJIT-RE|IQ|0|3.98210490000000E+07|1|52.23-121.88|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|GEOJIT FIN SERV LTD|0|1413417600|0|0|28844|1413417600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1416071168|Y|100|INE007B20015
25796|GEOJIT-RE|RL|0|3.98210490000000E+07|1|79.83-97.58|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|GEOJIT FIN SERV LTD|0|1413417600|0|0|28308|1413417600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1416071168|Y|100|INE007B20015
11899|GEOJITFSL|BE|0|2.79025453000000E+08|0|91.92-112.35|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|GEOJIT FINANCIAL SER L|0|804643200|0|0|3508|804643200|0|0|1412726400|1412726400|
0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:6 @ PRM RS 49/-|1421342624|N|100|
INE007B01023
12385|GEOJITFSL|BL|0|2.79025453000000E+08|0|101.11-103.16|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|GEOJIT FINANCIAL SER L|0|816220800|0|0|3562|816220800|0|0|1412726400|
1412726400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:6 @ PRM RS 49/-|1421341835|N|
100|INE007B01023
11896|GEOJITFSL|EQ|0|2.79025453000000E+08|0|91.92-112.35|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|GEOJIT FINANCIAL SER L|0|804643200|0|0|3508|804643200|0|0|1412726400|1412726400|
0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:6 @ PRM RS 49/-|1421342624|N|100|
INE007B01023
27755|GEOJITFSL|IQ|0|2.28360104000000E+08|0|90.54-110.67|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|GEOJIT FINANCIAL SER L|0|1029369600|0|0|4352|1029369600|0|0|1412726400|
1412726400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:6 @ PRM RS 49/-|1421342625|N|
100|INE007B01023
15784|GEOJITFSL|RL|0|2.79025453000000E+08|0|81.71-122.56|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|GEOJIT FINANCIAL SER L|0|893203200|0|0|3508|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|100|INE007B01023
8939|GEORGFISCH|BE|0|1.51000000000000E+06|1|54.44-81.66|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|GEORG FISCHER - ROLL SETT|0|656899200|0|0|32700|656899200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340029|N|1000|INE131C01011
4466|GEORGFISCH|EQ|0|1.51000000000000E+06|1|54.44-81.66|1|0|2|0|2|0|2|0|1|0|1|0|
100|1|GEORG FISCHER DISA LTD|0|526867200|0|0|32700|526867200|0|0|649641600|0|
649641600|651974400|0|1|1|1|651888000|652579200|0|0|0|0|0|0|0|0|1|ANNUAL BOOK
CLOSURE|1421340028|N|1000|INE131C01011
7866|GEPIL|BE|0|6.72274710000000E+07|0|286.90-350.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GE
POWER INDIA LIMITED|0|640569600|0|0|4666|640569600|0|0|1405555200|0|0|0|0|1|1|1|
1405641600|1406160000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE878A01011
12208|GEPIL|BL|0|6.72274710000000E+07|0|315.60-321.90|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GE POWER INDIA LIMITED|0|816220800|0|0|4869|816220800|0|0|1405555200|0|
0|0|0|1|1|1|1405641600|1406160000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341830|N|1000|INE878A01011
7862|GEPIL|EQ|0|6.72274710000000E+07|0|286.90-350.60|6|1|2|0|2|0|2|1|1|0|1|0|1|5|GE
POWER INDIA LIMITED|0|640569600|0|0|4666|640569600|0|0|1405555200|0|0|0|0|1|1|1|
1405641600|1406160000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE878A01011
27377|GEPIL|IQ|0|6.72274710000000E+07|0|274.95-336.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
GE POWER INDIA LIMITED|0|1029369600|0|0|4869|1029369600|0|0|1405555200|0|0|0|0|1|1|
1|1405641600|1406160000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE878A01011
15484|GEPIL|RL|0|6.72274710000000E+07|0|255.00-382.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
GE POWER INDIA LIMITED|0|893203200|0|0|4666|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INE878A01011
6294|GERMANREM|BE|0|8.24589300000000E+06|0|316.05-474.05|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|GERMANREM-DEP SETT|0|607910400|0|0|30698|607910400|0|0|647827200|0|647827200|
648604800|0|1|1|1|648950400|649209600|1|0|0|0|0|0|0|0|1|AGM/GOLDEN JUB DIV-20%..|
1340475762|Y|1000|INE382A01014
13777|GESHIP|BE|0|1.42767161000000E+08|0|746.40-1119.50|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|THE GE SHPG.LTD|0|849052800|0|0|750|849052800|0|0|1416441600|1416528000|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7.20 PER SH|1421342624|N|1000|INE017A01032
13780|GESHIP|BL|0|1.42767161000000E+08|0|923.65-942.25|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|THE GE SHPG.LTD|0|849052800|0|0|781|849052800|0|0|1416441600|
1416528000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7.20 PER SH|1421341838|N|
1000|INE017A01032
13776|GESHIP|EQ|0|1.42767161000000E+08|0|746.40-1119.50|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|THE GE SHPG.LTD|0|849052800|0|0|750|849052800|0|0|1416441600|1416528000|0|0|1|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7.20 PER SH|1421342624|N|1000|INE017A01032
27757|GESHIP|IQ|0|1.52322084000000E+08|0|717.40-1076.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|THE GREAT EASTERN SHIPPIN|0|1029369600|0|0|732|1029369600|0|0|1416441600|
1416528000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7.20 PER SH|1421342625|N|
1000|INE017A01032
15786|GESHIP|RL|0|1.42767161000000E+08|0|746.40-1119.50|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|THE GE SHPG.LTD|0|893203200|0|0|750|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421342624|N|1000|INE017A01032
9088|GESTETNER|BE|0|3.48000000000000E+06|1|16.00-24.00|1|0|3|0|3|0|3|0|1|0|1|0|1|1|
GESTETNERINDIA-ROLLSETT|0|658713600|0|0|32700|658713600|0|0|669600000|0|669600000|
670118400|0|1|1|1|670636800|671500800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-10%|
1421340029|N|1000|INE223C01016
4446|GESTETNER|EQ|0|3.48000000000000E+06|1|16.00-24.00|1|0|3|0|3|0|3|0|1|0|1|0|1|1|
GESTETNER (INDIAI LTD|0|526867200|0|0|32700|526867200|0|0|669600000|0|669600000|
670118400|0|1|1|1|670636800|671500800|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-10%|
1421340028|N|1000|INE223C01016
25624|GFL26|N0|2|2.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|TBILL LKD RESET 26 SR C2|0|1412208000|0|0|32700|1412208000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE02KN07055
25625|GFL26|U0|2|2.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|TBILL LKD RESET 26 SR C2|0|1412208000|0|0|32700|1412208000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE02KN07055
23151|GFL27|N1|2|1.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|GFL 6M OIS LINK 2027 SRB|0|1395360000|0|0|32700|1395360000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE02KN07030
23152|GFL27|U1|2|1.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|GFL 6M OIS LINK 2027 SRB|0|1395360000|0|0|32700|1395360000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE02KN07030
7644|GFLLIMITED|BE|0|1.09850000000000E+08|0|62.96-94.45|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|GFL LIMITED|0|638064000|0|0|11565|638064000|0|0|1301184000|1301529600|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1421342624|N|100|INE538A01037
12421|GFLLIMITED|BL|0|1.09850000000000E+08|0|77.92-79.49|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|GFL LIMITED|0|816220800|0|0|12197|816220800|0|0|1301184000|1301529600|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1421341821|N|100|INE538A01037
1289|GFLLIMITED|EQ|0|1.09850000000000E+08|0|62.96-94.45|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|GFL LIMITED|0|473040000|0|0|11565|485827200|0|0|1301184000|1301529600|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1421342623|N|100|INE538A01037
27815|GFLLIMITED|IQ|0|1.09850000000000E+08|0|62.96-94.45|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|GFL LIMITED|0|1029369600|0|0|11565|1029369600|0|0|1301184000|1301529600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1421342625|N|100|INE538A01037
15836|GFLLIMITED|RL|0|1.09850000000000E+08|0|62.96-94.45|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|GFL LIMITED|0|893203200|0|0|11565|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1|SYMBOL CHANGE|1421342624|N|100|INE538A01037
11079|GFSTEELS|BE|0|3.04300000000000E+07|0|8.20-8.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GRAND FOUNDRY LTD|4|1248220800|0|0|32700|1248220800|0|0|1416700800|0|0|0|0|1|1|1|
1416787200|1417305600|0|0|0|0|0|0|0|0|1|EGM|1421340030|N|400|INE534A01028
11057|GFSTEELS|BL|0|3.04300000000000E+07|0|8.55-8.72|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|GRAND FOUNDRY LTD|4|1248220800|0|0|32700|1248220800|0|0|1416700800|0|0|
0|0|1|1|1|1416787200|1417305600|0|0|0|0|0|0|0|0|1|EGM|1421340029|N|400|INE534A01028
11080|GFSTEELS|EQ|0|3.04300000000000E+07|0|8.20-8.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GRAND FOUNDRY LTD|4|1248220800|0|0|32700|1248220800|0|0|1416700800|0|0|0|0|1|1|1|
1416787200|1417305600|0|0|0|0|0|1|0|0|1|EGM|1421340030|N|400|INE534A01028
11055|GFSTEELS|IQ|0|1.04300000000000E+07|0|3.18-3.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GRAND FOUNDRY LTD|4|1248220800|0|0|32700|1248220800|0|0|1416700800|0|0|0|0|1|1|1|
1416787200|1417305600|0|0|0|0|0|0|0|0|1|EGM|1421340029|N|400|INE534A01028
11081|GFSTEELS|RL|0|3.04300000000000E+07|0|6.91-10.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GRAND FOUNDRY LTD|0|1248220800|0|0|32700|1248220800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|400|INE534A01028
24440|GGBL|SL|0|2.48010000000000E+07|0|388.25-582.35|1|0|2|0|2|0|2|0|1|0|1|0|300|5|
GANESH GREEN BHARAT LTD|0|1405209600|0|0|8308|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1421342625|N|1000|INE0R8C01018
24439|GGBL|SM|0|2.48010000000000E+07|0|388.25-582.35|6|1|2|0|2|0|2|1|1|0|1|0|300|5|
GANESH GREEN BHARAT LTD|0|1405209600|0|0|8308|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|4855|300|5||1421342625|N|1000|INE0R8C01018
24441|GGBL|SQ|0|2.48010000000000E+07|0|152.00-228.00|1|0|2|0|2|0|2|0|1|0|1|0|300|5|
GANESH GREEN BHARAT LTD|0|1405209600|0|0|21221|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421341929|N|1000|INE0R8C01018
24442|GGBL|ST|0|2.48010000000000E+07|0|388.25-582.35|1|0|2|0|2|0|2|0|1|0|1|0|300|5|
GANESH GREEN BHARAT LTD|0|1405209600|0|0|8308|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1421342625|N|1000|INE0R8C01018
6799|GHCL|BE|0|9.57547860000000E+07|0|553.20-829.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
GHCL LIMITED|0|624240000|0|0|1510|624240000|0|0|1404259200|1404259200|0|0|0|1|1|1|
0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12 PER SH|1421342624|N|1000|INE539A01019
12390|GHCL|BL|0|9.57547860000000E+07|0|684.55-698.35|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GHCL LIMITED|0|816220800|0|0|1560|816220800|0|0|1404259200|1404259200|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12 PER SH|1421341821|N|1000|INE539A01019
1127|GHCL|EQ|0|9.57547860000000E+07|0|553.20-829.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
GHCL LIMITED|0|484531200|0|0|1510|0|0|0|1404259200|1404259200|0|0|1|1|1|1|0|0|1|0|
0|0|0|0|0|0|1|DIV - RS 12 PER SH|1421342623|N|1000|INE539A01019
27758|GHCL|IQ|0|1.00019286000000E+08|0|553.20-829.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
GHCL LIMITED|0|1029369600|0|0|1445|1029369600|0|0|1404259200|1404259200|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12 PER SH|1421342625|N|1000|INE539A01019
15787|GHCL|RL|0|9.57547860000000E+07|0|553.20-829.70|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
GHCL LIMITED|0|893203200|0|0|1510|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1421342624|N|1000|INE539A01019
16698|GHCLTEXTIL|BE|0|9.55857860000000E+07|0|72.44-108.66|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|GHCL TEXTILES LIMITED|0|1370995200|0|0|11553|1370995200|0|0|1404259200|
1404259200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421342625|N|200|
INE0PA801013
16697|GHCLTEXTIL|BL|0|9.55857860000000E+07|0|89.64-91.45|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|GHCL TEXTILES LIMITED|0|1370995200|0|0|11798|1370995200|0|0|1404259200|
1404259200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421341841|N|200|
INE0PA801013
16701|GHCLTEXTIL|BO|0|9.55857860000000E+07|0|81.49-99.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|GHCL TEXTILES LIMITED|0|1370995200|0|0|11553|1370995200|0|0|1404259200|
1404259200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421342625|N|200|
INE0PA801013
16696|GHCLTEXTIL|EQ|0|9.55857860000000E+07|0|72.44-108.66|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|GHCL TEXTILES LIMITED|0|1370995200|0|0|11553|1370995200|0|0|1404259200|
1404259200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421342625|N|200|
INE0PA801013
16700|GHCLTEXTIL|IQ|0|9.55857860000000E+07|0|70.93-106.40|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|GHCL TEXTILES LIMITED|0|1370995200|0|0|11798|1370995200|0|0|1404259200|
1404259200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421342625|N|200|
INE0PA801013
16699|GHCLTEXTIL|RL|0|9.55857860000000E+07|0|81.49-99.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|GHCL TEXTILES LIMITED|0|1370995200|0|0|11553|1370995200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|200|INE0PA801013
10362|GICBAL|BE|0|1.80000000000000E+08|1|7.64-11.46|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
GIC MUTUAL FUND-BAL FD|0|678499200|0|0|32700|678499200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|1000|INE451001015
1130|GICBAL|EQ|0|1.80000000000000E+08|1|7.64-11.46|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
GIC BALANCED FUND|0|487555200|0|0|32700|0|0|0|627868800|0|627868800|630201600|0|1|
1|1|630115200|631756800|0|0|0|0|0|0|0|0|1|INCOME DISTRIBUTION|1421340028|N|1000|
INE451001015
8441|GICHSGFIN|BE|0|5.38510660000000E+07|0|149.94-224.91|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|GIC HOUSING FINANCE LTD.|0|648432000|0|0|9907|648432000|0|0|1404000000|
1404000000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1421342624|N|
1000|INE289B01019
12391|GICHSGFIN|BL|0|5.38510660000000E+07|0|185.55-189.30|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|GIC HOUSING FINANCE LTD|0|816220800|0|0|10204|816220800|0|0|1404000000|
1404000000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1421341821|N|
1000|INE289B01019
1139|GICHSGFIN|EQ|0|5.38510660000000E+07|0|149.94-224.91|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|GIC HOUSING FINANCE LTD|0|484531200|0|0|9907|515980800|0|0|1404000000|1404000000|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1421342623|N|1000|
INE289B01019
27759|GICHSGFIN|IQ|0|5.38510660000000E+07|0|149.94-224.91|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|GIC HOUSING FINANCE LTD|0|1029369600|0|0|9907|1029369600|0|0|1404000000|
1404000000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.50 PER SH|1421342625|N|
1000|INE289B01019
15788|GICHSGFIN|RL|0|5.38510660000000E+07|0|149.94-224.91|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|GIC HOUSING FINANCE LTD|0|893203200|0|0|9907|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE289B01019
18818|GICL|SL|0|2.49195000000000E+07|0|112.95-117.55|1|0|2|0|2|0|2|0|1|0|1|0|1500|
5|GLOBE INTL CARRIERS LTD|35|1161302400|0|0|32700|1161302400|0|0|1410566400|0|0|0|
0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341858|
N|1000|INE947T01014
18815|GICL|SM|0|2.49195000000000E+07|0|112.95-117.55|1|0|2|0|2|0|2|1|1|0|1|0|1500|
5|GLOBE INTL CARRIERS LTD|35|1161302400|0|0|32700|1161302400|0|0|1410566400|0|0|0|
0|1|1|1|1410652800|1411171200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1421341858|
N|1000|INE947T01014
18821|GICL|SO|0|2.49195000000000E+07|0|112.95-117.55|1|0|2|0|2|0|2|0|1|0|1|0|1500|
5|GLOBE INTL CARRIERS LTD|35|1161302400|0|0|32700|1161302400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421341858|N|1000|INE947T01014
18820|GICL|SQ|0|8.03940000000000E+06|0|23.55-24.45|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|
GLOBE INTL CARRIERS LTD|35|1161302400|0|0|32700|1161302400|0|0|1410566400|0|0|0|0|
1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340031|N|
1000|INE947T01014
18816|GICL|ST|0|2.49195000000000E+07|0|112.95-117.55|1|0|2|0|2|0|2|0|1|0|6|1|1500|
5|GLOBE INTL CARRIERS LTD|35|1161302400|0|0|32700|1161302400|0|0|1410566400|0|0|0|
0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|1155|1500|5|ANNUAL GENERAL MEETING|
1421341980|N|1000|INE947T01014
19144|GICL-RE|SL|0|4.82184000000000E+06|1|0.15-0.35|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
GLOBE INTL CARRIERS LTD|0|1380844800|0|0|32700|1380844800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1383326630|Y|1000|INE947T20014
19153|GICL-RE|SM|0|4.82184000000000E+06|1|0.15-0.35|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
GLOBE INTL CARRIERS LTD|0|1380844800|0|0|32700|1380844800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1383326629|Y|1000|INE947T20014
19152|GICL-RE|SQ|0|4.82184000000000E+06|1|0.90-2.10|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
GLOBE INTL CARRIERS LTD|0|1380844800|0|0|32700|1380844800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1383326633|Y|1000|INE947T20014
19143|GICL-RE|ST|0|4.82184000000000E+06|1|0.15-0.35|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
GLOBE INTL CARRIERS LTD|0|1380844800|0|0|32700|1380844800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1383326629|Y|1000|INE947T20014
289|GICRE|BE|0|1.75440000000000E+09|0|338.65-507.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
GENERAL INS CORP OF INDIA|0|1193356800|0|0|134|1193356800|0|0|1410480000|
1410480000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1421342623|N|500|
INE481Y01014
286|GICRE|BL|0|1.75440000000000E+09|0|419.10-427.50|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GENERAL INS CORP OF INDIA|0|1193356800|0|0|139|1193356800|0|0|
1410480000|1410480000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|
1421341819|N|500|INE481Y01014
277|GICRE|EQ|0|1.75440000000000E+09|0|338.65-507.95|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
GENERAL INS CORP OF INDIA|0|1193356800|0|0|134|1193356800|0|0|1410480000|
1410480000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1421342623|N|500|
INE481Y01014
292|GICRE|IQ|0|8.77200000000000E+08|0|326.10-489.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
GENERAL INS CORP OF INDIA|0|1193356800|0|0|279|1193356800|0|0|1410480000|
1410480000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1421342623|N|500|
INE481Y01014
295|GICRE|RL|0|1.75440000000000E+09|0|338.65-507.95|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
GENERAL INS CORP OF INDIA|0|1193356800|0|0|134|1193356800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|500|INE481Y01014
17843|GILLANDERS|BE|0|2.13423460000000E+07|0|107.54-118.86|6|1|2|0|2|0|2|0|1|0|1|0|
1|1|GILLANDERS ARBUTHNOT LTD|34|945216000|0|0|32700|945216000|0|0|1403395200|0|0|0|
0|1|1|1|1403481600|1404000000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|
N|1000|INE047B01011
17842|GILLANDERS|BL|0|2.13423460000000E+07|0|112.06-114.33|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|GILLANDERS ARBUTHNOT LTD|34|945216000|0|0|32700|945216000|0|0|
1403395200|0|0|0|0|1|1|1|1403481600|1404000000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341854|N|1000|INE047B01011
17839|GILLANDERS|EQ|0|2.13423460000000E+07|0|107.54-118.86|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|GILLANDERS ARBUTHNOT LTD|34|945216000|0|0|32700|945216000|0|0|1403395200|0|0|0|
0|1|1|1|1403481600|1404000000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341854|
N|1000|INE047B01011
27760|GILLANDERS|IQ|0|2.13423460000000E+07|0|125.53-138.74|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|GILLANDERS ARBUTHNOT LTD|34|1029369600|0|0|32700|1029369600|0|0|1403395200|0|0|
0|0|1|1|1|1403481600|1404000000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340033|N|1000|INE047B01011
17844|GILLANDERS|RL|0|2.13423460000000E+07|0|90.56-135.84|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|GILLANDERS ARBUTHNOT LTD|0|945216000|0|0|32700|945216000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341854|N|1000|INE047B01011
6102|GILLETTE|BE|0|3.25852170000000E+07|0|7613.45-11420.15|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GILLETTE INDIA L-DEP SETT|0|602467200|0|0|322|602467200|0|0|1417046400|0|0|0|0|
1|1|1|1417132800|1417651200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 45 PER SH|1421342623|N|
1000|INE322A01010
12482|GILLETTE|BL|0|3.25852170000000E+07|0|9421.65-9611.95|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GILLETTE INDIA LTD|0|816220800|0|0|323|816220800|0|0|1417046400|0|0|0|
0|1|1|1|1417132800|1417651200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 45 PER SH|1421341822|
N|1000|INE322A01010
1576|GILLETTE|EQ|0|3.25852170000000E+07|0|7613.45-11420.15|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|GILLETTE INDIA LTD|0|471830400|0|0|322|0|0|0|1417046400|0|0|0|1|1|1|1|
1417132800|1417651200|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 45 PER SH|1421342623|N|1000|
INE322A01010
27761|GILLETTE|IQ|0|3.25852170000000E+07|0|7613.45-11420.15|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|GILLETTE INDIA LTD.|0|1029369600|0|0|322|1029369600|0|0|1417046400|0|0|0|0|1|
1|1|1417132800|1417651200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 45 PER SH|1421342625|N|
1000|INE322A01010
15789|GILLETTE|RL|0|3.25852170000000E+07|0|7613.45-11420.15|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|GILLETTE INDIA LTD|0|893203200|0|0|322|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|1000|INE322A01010
3175|GILT5YBEES|BL|4|3.25551900000000E+07|0|58.16-59.33|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|RELCAPAMC - NETFGILT5Y|0|1302307200|0|0|32700|1302307200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341825|N|1000|INF204KC1030
3172|GILT5YBEES|EQ|4|3.25551900000000E+07|0|47.00-70.50|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|RELCAPAMC - NETFGILT5Y|0|1302307200|0|0|32700|1302307200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341770|N|1000|INF204KC1030
3174|GILT5YBEES|RL|4|3.25551900000000E+07|0|52.87-64.62|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|RELCAPAMC - NETFGILT5Y|0|1302307200|0|0|32700|1302307200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341825|N|1000|INF204KC1030
10148|GILT5YINAV|EQ|4|6.74827120000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|GILT5YBEES INAV|0|1340841600|0|0|14818|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|100|DUMMY0000130
9294|GINNIFILA|BE|0|8.56500650000000E+07|0|23.69-35.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GINNIFILAMENTS LTD.|0|660528000|0|0|32700|660528000|0|0|1410998400|0|0|0|0|1|1|1|
1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341821|N|1000|
INE424C01010
12392|GINNIFILA|BL|0|8.56500650000000E+07|0|29.32-29.91|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|GINNI FILAMENTS LTD|0|816220800|0|0|32700|816220800|0|0|1410998400|0|0|
0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341821|N|1000|INE424C01010
1142|GINNIFILA|EQ|0|8.56500650000000E+07|0|23.69-35.54|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
GINNI FILAMENTS LTD|0|476668800|0|0|32700|484531200|0|0|1410998400|0|0|0|0|1|1|1|
1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|1000|
INE424C01010
27762|GINNIFILA|IQ|0|7.06500650000000E+07|0|23.69-35.54|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|GINNI FILAMENTS LTD|0|1029369600|0|0|32700|1029369600|0|0|1410998400|0|0|0|0|1|1|
1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|1000|
INE424C01010
15790|GINNIFILA|RL|0|8.56500650000000E+07|0|23.69-35.54|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|GINNI FILAMENTS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341821|N|1000|INE424C01010
5371|GIPCL|BE|0|1.51251188000000E+08|0|167.53-251.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GUJ IND POW CO - DEP RS|0|574646400|0|0|3157|574646400|0|0|1410652800|0|0|0|0|1|1|
1|1410739200|1411257600|1|0|0|0|0|0|0|0|1|DIV - RS 3.95 PER SH|1421342623|N|1000|
INE162A01010
12393|GIPCL|BL|0|1.51251188000000E+08|0|207.32-211.51|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|GUJ IND POW CO. LTD|0|816220800|0|0|3234|816220800|0|0|1410652800|0|0|
0|0|1|1|1|1410739200|1411257600|1|0|0|0|0|0|0|0|1|DIV - RS 3.95 PER SH|1421341821|
N|1000|INE162A01010
1145|GIPCL|EQ|0|1.51251188000000E+08|0|167.53-251.30|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
GUJ IND POW CO. LTD|0|470275200|0|0|3157|476668800|0|0|1410652800|0|0|0|0|1|1|1|
1410739200|1411257600|1|0|0|0|0|0|0|0|1|DIV - RS 3.95 PER SH|1421342623|N|1000|
INE162A01010
27763|GIPCL|IQ|0|1.51251188000000E+08|0|167.53-251.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GUJARAT IND POWER LTD|0|1029369600|0|0|3157|1029369600|0|0|1410652800|0|0|0|0|1|1|
1|1410739200|1411257600|1|0|0|0|0|0|0|0|1|DIV - RS 3.95 PER SH|1421342625|N|1000|
INE162A01010
6535|GIPCL|L1|0|3.58596590000000E+07|0|25.80-38.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GIPCL - NPP(220399) DEPO|0|615168000|0|0|32700|615168000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9162A01018
6536|GIPCL|R1|0|3.58596590000000E+07|0|25.80-38.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GIPCL NPP(220399) DEPO|0|615168000|0|0|32700|615168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475763|Y|1000|IN9162A01018
15791|GIPCL|RL|0|1.51251188000000E+08|0|167.53-251.30|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
GUJ IND POW CO. LTD|0|893203200|0|0|3157|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342624|N|1000|INE162A01010
6540|GIPCL|V1|0|3.58596590000000E+07|0|25.80-38.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GIPCL-NPP(220399) DEPO-ML|0|615168000|0|0|32700|615168000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9162A01018
2371|GIRIRAJ|SL|0|2.39205000000000E+07|0|238.40-357.50|1|0|2|0|2|0|2|0|1|0|1|0|250|
5|GIRIRAJ CIVIL DEVP LTD|34|1207094400|0|0|14030|1207094400|0|0|1416441600|0|0|0|0|
1|1|1|1416528000|1417132800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341929|N|
1000|INE614Z01017
2365|GIRIRAJ|SM|0|2.39205000000000E+07|0|238.40-357.50|6|1|2|0|2|0|2|1|1|0|1|0|250|
5|GIRIRAJ CIVIL DEVP LTD|34|1207094400|0|0|14030|1207094400|0|0|1416441600|0|0|0|0|
1|1|1|1416528000|1417132800|0|0|0|0|1|0|2980|250|5|ANNUAL GENERAL MEETING|
1421341974|N|1000|INE614Z01017
2376|GIRIRAJ|SO|0|2.39205000000000E+07|0|238.40-357.50|1|0|2|0|2|0|2|0|1|0|1|0|250|
5|GIRIRAJ CIVIL DEVP LTD|34|1207094400|0|0|14030|1207094400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421341929|N|1000|INE614Z01017
2375|GIRIRAJ|SQ|0|3.24410000000000E+06|0|80.00-120.00|1|0|2|0|2|0|2|0|1|0|1|0|250|
5|GIRIRAJ CIVIL DEVP LTD|34|1207094400|0|0|32700|1207094400|0|0|1416441600|0|0|0|0|
1|1|1|1416528000|1417132800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341929|N|
1000|INE614Z01017
2366|GIRIRAJ|ST|0|2.39205000000000E+07|0|238.40-357.50|1|0|2|0|2|0|2|0|1|0|1|0|250|
5|GIRIRAJ CIVIL DEVP LTD|34|1207094400|0|0|14030|1207094400|0|0|1416441600|0|0|0|0|
1|1|1|1416528000|1417132800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341929|N|
1000|INE614Z01017
16907|GIRIRAJ|SZ|0|2.39205000000000E+07|0|238.40-357.50|1|0|2|0|2|0|2|0|1|0|1|0|
250|5|GIRIRAJ CIVIL DEVP LTD|34|1263945600|0|0|14030|1263945600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421341929|N|1000|INE614Z01017
9935|GIRRESORTS|IT|0|1.77996500000000E+07|0|119.95-132.55|1|1|2|0|2|0|2|0|1|0|1|0|
5000|5|GIR NATUREVIEW RESORT LTD|0|1120176000|0|0|32700|1120176000|0|0|1411516800|
0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|
1421340029|N|1000|INE316N01015
15192|GISO-RE|BE|0|4.98584540000000E+07|1|1.05-1.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GI
ENGINEERING SOLUTIONS|0|1367020800|0|0|32700|1367020800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1371146179|Y|1000|INE065J20016
15196|GISO-RE|BL|0|4.98584540000000E+07|1|1.25-1.35|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|GI ENGINEERING SOLUTIONS|0|1367020800|0|0|32700|1367020800|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1371146179|Y|1000|INE065J20016
15201|GISO-RE|EQ|0|4.98584540000000E+07|1|1.05-1.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GI
ENGINEERING SOLUTIONS|0|1367020800|0|0|32700|1367020800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1371146179|Y|1000|INE065J20016
15200|GISO-RE|IQ|0|4.98584540000000E+07|1|3.85-5.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GI
ENGINEERING SOLUTIONS|0|1367020800|0|0|32700|1367020800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1371146179|Y|1000|INE065J20016
15195|GISO-RE|RL|0|4.98584540000000E+07|1|1.20-1.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GI
ENGINEERING SOLUTIONS|0|1367020800|0|0|32700|1367020800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1371146179|Y|1000|INE065J20016
13269|GITANJALI|BE|0|1.18616005000000E+08|0|0.99-1.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GITANJALI GEMS LIMITED|0|826416000|0|0|32700|826416000|0|0|1189814400|0|0|0|0|1|1|
1|1189987200|1191024000|1|0|0|0|0|0|0|0|1|DIV-RE 0.80 PER SHARE|1421340030|N|1000|
INE346H01014
13267|GITANJALI|BL|0|1.18616005000000E+08|0|1.03-1.06|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|GITANJALI GEMS LIMITED|0|826416000|0|0|32700|826416000|0|0|1189814400|
0|0|0|0|1|1|1|1189987200|1191024000|1|0|0|0|0|0|0|0|1|DIV-RE 0.80 PER SHARE|
1421340030|N|1000|INE346H01014
3947|GITANJALI|BZ|0|1.18616005000000E+08|0|0.99-1.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GITANJALI GEMS LIMITED|0|1215648000|0|0|32700|1215648000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|1000|INE346H01014
13265|GITANJALI|EQ|0|1.18616005000000E+08|0|0.99-1.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GITANJALI GEMS LIMITED|0|826416000|0|0|32700|826416000|0|0|1189814400|0|0|0|0|1|1|
1|1189987200|1191024000|1|0|0|0|0|0|0|0|1|DIV-RE 0.80 PER SHARE|1421340030|N|1000|
INE346H01014
27765|GITANJALI|IQ|0|9.20654910000000E+07|0|3.32-3.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GITANJALI GEMS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1189814400|0|0|0|0|1|
1|1|1189987200|1191024000|1|0|0|0|0|0|0|0|1|DIV-RE 0.80 PER SHARE|1421340033|N|
1000|INE346H01014
15792|GITANJALI|RL|0|1.18616005000000E+08|0|0.84-1.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GITANJALI GEMS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|1000|INE346H01014
4641|GJDG|MF|4|1.56796480000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - GJDG|0|1093651200|0|0|32700|1093651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475763|Y|1000|INF903J01Q16
4642|GJDHD|MF|4|5.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - GJDHD|0|1093651200|0|0|32700|1093651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475763|Y|1000|INF903J01Q24
4643|GJDQD|MF|4|6.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - GJDQD|0|1093651200|0|0|32700|1093651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475763|Y|1000|INF903J01Q32
4644|GJRG|MF|4|4.39873800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - GJRG|0|1093651200|0|0|32700|1093651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475763|Y|1000|INF903J01P82
4645|GJRHD|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - GJRHD|0|1093651200|0|0|32700|1093651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475763|Y|1000|INF903J01P90
4646|GJRQD|MF|4|4.30000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - GJRQD|0|1093651200|0|0|32700|1093651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475763|Y|1000|INF903J01Q08
17360|GKWLIMITED|BE|0|5.96650000000000E+06|0|1773.00-2659.40|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|GKW LIMITED|0|932515200|0|0|7562|932515200|0|0|1375401600|0|0|0|0|1|1|1|
1375488000|1376006400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE528A01020
17361|GKWLIMITED|BL|0|5.96650000000000E+06|0|2194.05-2238.35|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|GKW LIMITED|0|932515200|0|0|7269|932515200|0|0|1375401600|0|0|0|0|1|
1|1|1375488000|1376006400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341842|N|
1000|INE528A01020
17357|GKWLIMITED|EQ|0|5.96650000000000E+06|0|1773.00-2659.40|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|GKW LIMITED|0|932515200|0|0|7562|932515200|0|0|1375401600|0|0|0|0|1|1|1|
1375488000|1376006400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE528A01020
27766|GKWLIMITED|IQ|0|5.96650000000000E+06|0|1844.50-2766.70|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|GKW LIMITED|0|1029369600|0|0|7269|1029369600|0|0|1375401600|0|0|0|0|1|1|1|
1375488000|1376006400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE528A01020
17362|GKWLIMITED|RL|0|5.96650000000000E+06|0|1773.00-2659.40|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|GKW LIMITED|0|932515200|0|0|7562|932515200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421342625|N|1000|INE528A01020
1191|GLAND|BE|0|1.64751723000000E+08|0|1335.20-2002.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
GLAND PHARMA LIMITED|0|1290297600|0|0|363|1290297600|0|0|1408233600|1408233600|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 20 PER SH|1421342623|N|100|INE068V01023
1194|GLAND|BL|0|1.64751723000000E+08|0|1652.35-1685.65|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GLAND PHARMA LIMITED|0|1290297600|0|0|358|1290297600|0|0|1408233600|
1408233600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 20 PER SH|1421341821|N|
100|INE068V01023
1186|GLAND|EQ|0|1.64751723000000E+08|0|1335.20-2002.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
GLAND PHARMA LIMITED|0|1290297600|0|0|363|1290297600|0|0|1408233600|1408233600|0|0|
1|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 20 PER SH|1421342623|N|100|INE068V01023
1197|GLAND|IQ|0|1.63282823000000E+08|0|1356.25-2034.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
GLAND PHARMA LIMITED|0|1290297600|0|0|361|1290297600|0|0|1408233600|1408233600|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 20 PER SH|1421342623|N|100|INE068V01023
1187|GLAND|RL|0|1.64751723000000E+08|0|1335.20-2002.80|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
GLAND PHARMA LIMITED|0|1290297600|0|0|363|1290297600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342623|N|100|INE068V01023
5302|GLAXO|BE|0|1.69406034000000E+08|0|1657.65-2486.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
GLAXOSMITHKLINE PHARMA LT|0|572832000|0|0|284|572832000|0|0|1415404800|1415404800|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12 PER SH|1421342623|N|1000|
INE159A01016
12394|GLAXO|BL|0|1.69406034000000E+08|0|2051.35-2092.75|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GLAXOSMITHKLINE PHARMA LT|0|816220800|0|0|281|816220800|0|0|1415404800|
1415404800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12 PER SH|1421341821|N|
1000|INE159A01016
1153|GLAXO|EQ|0|1.69406034000000E+08|0|1657.65-2486.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
GLAXOSMITHKLINE PHARMA LT|0|467510400|0|0|284|0|0|0|1415404800|1415404800|0|0|1|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12 PER SH|1421342623|N|1000|INE159A01016
27767|GLAXO|IQ|0|8.47030170000000E+07|0|1657.65-2486.45|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|GLAXOSMITHKLINE PHARMACEU|0|1029369600|0|0|569|1029369600|0|0|1415404800|
1415404800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12 PER SH|1421342625|N|
1000|INE159A01016
15794|GLAXO|RL|0|1.69406034000000E+08|0|1657.65-2486.45|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|GLAXOSMITHKLINE PHARMA LT|0|893203200|0|0|284|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE159A01016
22904|GLDCASINAV|EQ|4|3.46564900000000E+07|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ZERODHAAMC - GLDCASINAV|0|1393718400|0|0|32700|1393718400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340032|N|1000|DUMMY0000219
8387|GLENMARK|AF|0|2.82188156000000E+08|0|1364.35-1667.50|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|GLENMARK PHARMACEUTICALS|0|1233446400|0|0|233|1233446400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|100|INE935A01035
7407|GLENMARK|BE|0|2.82188156000000E+08|0|1212.80-1819.10|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GLENMARK PHARMACEUTICALS|0|634521600|0|0|233|634521600|0|0|1410652800|0|0|0|0|
1|1|1|1410998400|1411862400|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1421342624|N|
100|INE935A01035
12395|GLENMARK|BL|0|2.82188156000000E+08|0|1500.80-1531.10|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GLENMARK PHARMACEUTICALS|0|816220800|0|0|236|816220800|0|0|1410652800|
0|0|0|0|1|1|1|1410998400|1411862400|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|
1421341830|N|100|INE935A01035
7406|GLENMARK|EQ|0|2.82188156000000E+08|0|1364.35-1667.50|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|GLENMARK PHARMACEUTICALS|0|634521600|0|0|233|634521600|0|0|1410652800|0|0|0|1|
1|1|1|1410998400|1411862400|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1421342624|N|
100|INE935A01035
27768|GLENMARK|IQ|0|2.70853653000000E+08|0|1347.25-1646.55|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GLENMARK PHARMA LTD|0|1029369600|0|0|246|1029369600|0|0|1410652800|0|0|0|0|1|1|
1|1410998400|1411862400|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1421342625|N|100|
INE935A01035
7400|GLENMARK|L1|0|2.47500000000000E+06|0|160.00-240.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|GLENMARKNPP200799DEPO|0|634521600|0|0|32700|634521600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9935A01017
7394|GLENMARK|L2|0|2.60490000000000E+06|0|160.00-240.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|GLENMARKNPP100100DEPO|0|634521600|0|0|32700|634521600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9935A01025
8707|GLENMARK|L3|0|6.51000000000000E+04|0|208.05-312.05|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|GLENMARK NPP010100 DEPO|0|653875200|0|0|32700|653875200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9935A01041
7402|GLENMARK|R1|0|2.47500000000000E+06|0|160.00-240.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|GLENMARKNPP200799DEPO|0|634521600|0|0|32700|634521600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9935A01017
7396|GLENMARK|R2|0|2.60490000000000E+06|0|160.00-240.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|GLENMARKNPP100100DEPO|0|634521600|0|0|32700|634521600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9935A01025
8708|GLENMARK|R3|0|6.51000000000000E+04|0|208.05-312.05|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|GLENMARK NPP010100 DEPO|0|653875200|0|0|32700|653875200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9935A01041
15795|GLENMARK|RL|0|2.82188156000000E+08|0|1212.80-1819.10|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|GLENMARK PHARMACEUTICALS|0|893203200|0|0|233|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|100|INE935A01035
7404|GLENMARK|V1|0|2.47500000000000E+06|0|160.00-240.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|GLENMARKNPP200799DEPO|0|634521600|0|0|32700|634521600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9935A01017
7398|GLENMARK|V2|0|2.60490000000000E+06|0|160.00-240.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|GLENMARKNPP100100DEPO|0|634521600|0|0|32700|634521600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9935A01025
8709|GLENMARK|V3|0|6.51000000000000E+04|0|208.05-312.05|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|GLENMARK NPP010100 DEPO|0|653875200|0|0|32700|653875200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9935A01041
8412|GLFL|BE|0|2.71257670000000E+07|0|8.39-9.28|6|1|2|0|2|0|2|0|1|0|1|0|1|1|GUJARAT
LEASE FINANCING L|36|647827200|0|0|32700|647827200|0|0|1247875200|0|0|0|0|1|1|1|
1248220800|1248652800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|1000|
INE540A01017
12396|GLFL|BL|0|2.71257670000000E+07|0|8.75-8.92|1|0|2|1|2|0|2|0|1|0|1|0|999999999|
1|GUJARAT LEASE FINANCING L|36|816220800|0|0|32700|816220800|0|0|1247875200|0|0|0|
0|1|1|1|1248220800|1248652800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341851|
N|1000|INE540A01017
1156|GLFL|EQ|0|2.71257670000000E+07|0|8.39-9.28|1|0|2|0|2|0|2|1|1|0|1|0|1|1|GUJARAT
LEASE FINANCING L|36|470275200|0|0|32700|476668800|0|0|1247875200|0|0|0|0|1|1|1|
1248220800|1248652800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341851|N|1000|
INE540A01017
27769|GLFL|IQ|0|2.71257670000000E+07|0|6.41-7.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GUJARAT LEASE FIN LTD|36|1029369600|0|0|32700|1029369600|0|0|1247875200|0|0|0|0|1|
1|1|1248220800|1248652800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE540A01017
15796|GLFL|RL|0|2.71257670000000E+07|0|7.07-10.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GUJARAT LEASE FINANCING L|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341851|N|1000|INE540A01017
9836|GLOBABOARD|BE|0|7.47096000000000E+07|1|0.44-0.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GLOBAL BOARDS LTD|0|670204800|0|0|32700|670204800|0|0|683942400|0|683942400|
684288000|0|1|1|1|684892800|685584000|0|0|0|0|0|0|0|0|1|AGM.....|1421340029|N|1000|
INE085D01017
1159|GLOBABOARD|EQ|0|7.47096000000000E+07|1|0.44-0.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GLOBAL BOARDS LTD|0|476668800|0|0|32700|0|0|0|684028800|0|684028800|684806400|0|1|
1|1|684892800|685584000|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE085D01017
1417|GLOBAL|BE|0|5.09015000000000E+07|0|53.76-80.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GLOBAL EDUCATION LIMITED|0|1291766400|0|0|29234|1291766400|0|0|1418256000|
1418256000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 5 TO RS 2|1421342623|N|
200|INE291W01037
1419|GLOBAL|BL|0|5.09015000000000E+07|0|66.52-67.87|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|GLOBAL EDUCATION LIMITED|0|1291766400|0|0|29538|1291766400|0|0|
1418256000|1418256000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 5 TO RS 2|
1421341822|N|200|INE291W01037
1415|GLOBAL|EQ|0|5.09015000000000E+07|0|53.76-80.64|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
GLOBAL EDUCATION LIMITED|0|1291766400|0|0|29234|1291766400|0|0|1418256000|
1418256000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 5 TO RS 2|1421342623|N|
200|INE291W01037
1420|GLOBAL|IQ|0|1.01803000000000E+07|0|53.20-79.81|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GLOBAL EDUCATION LIMITED|0|1291766400|0|0|32700|1291766400|0|0|1418256000|
1418256000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 5 TO RS 2|1421340028|N|
1000|INE291W01037
1416|GLOBAL|RL|0|5.09015000000000E+07|0|63.84-70.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GLOBAL EDUCATION LIMITED|0|1291766400|0|0|29234|1291766400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|200|INE291W01037
19741|GLOBAL|SL|0|1.01803000000000E+07|0|45.45-50.15|3|0|3|0|3|0|3|0|3|0|3|0|4100|
5|GLOBAL EDUCATION LIMITED|0|1172880000|0|0|32700|1172880000|0|0|1289606400|
1289952000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 31:10|1340475426|Y|1000|
INE291W01011
19738|GLOBAL|SM|0|1.01803000000000E+07|0|45.45-50.15|3|0|3|0|3|0|3|0|3|0|3|0|4100|
5|GLOBAL EDUCATION LIMITED|0|1172880000|0|0|32700|1172880000|0|0|1289606400|
1289952000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 31:10|1340475427|Y|1000|
INE291W01011
19744|GLOBAL|SO|0|1.01803000000000E+07|0|45.45-50.15|3|0|3|0|3|0|3|0|3|0|3|0|4100|
5|GLOBAL EDUCATION LIMITED|0|1172880000|0|0|32700|1172880000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1340475428|Y|1000|INE291W01011
19743|GLOBAL|SQ|0|2.48300000000000E+06|0|87.90-97.10|3|0|3|0|3|0|3|0|3|0|3|0|4100|
5|GLOBAL EDUCATION LIMITED|0|1172880000|0|0|32700|1172880000|0|0|1289606400|
1289952000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 31:10|1340475429|Y|1000|
INE291W01011
19739|GLOBAL|ST|0|1.01803000000000E+07|0|45.45-50.15|3|0|3|0|3|0|3|0|3|0|3|0|4100|
5|GLOBAL EDUCATION LIMITED|0|1172880000|0|0|32700|1172880000|0|0|1289606400|
1289952000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 31:10|1340475429|Y|1000|
INE291W01011
24934|GLOBALE|BE|0|1.06202750000000E+07|0|24.29-26.84|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
GLOBALE TESSILE LIMITED|34|1409184000|0|0|32700|1409184000|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|
1000|INE0URU01010
24933|GLOBALE|BL|0|1.06202750000000E+07|0|25.31-25.82|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|GLOBALE TESSILE LIMITED|34|1409184000|0|0|32700|1409184000|0|0|
1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341854|N|1000|INE0URU01010
24932|GLOBALE|EQ|0|1.06202750000000E+07|0|24.29-26.84|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
GLOBALE TESSILE LIMITED|34|1409184000|0|0|32700|1409184000|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341854|N|
1000|INE0URU01010
24936|GLOBALE|IQ|0|1.06202750000000E+07|0|39.76-43.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GLOBALE TESSILE LIMITED|34|1409184000|0|0|32700|1409184000|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE0URU01010
24935|GLOBALE|RL|0|1.06202750000000E+07|0|23.01-28.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GLOBALE TESSILE LIMITED|0|1409184000|0|0|32700|1409184000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341854|N|1000|INE0URU01010
17168|GLOBALPET|SL|0|9.78740800000000E+06|0|85.85-128.75|1|0|2|0|2|0|2|0|1|0|1|0|
1500|5|GLOBAL PET INDUSTRIES LTD|0|1373414400|0|0|32700|1373414400|0|0|1410998400|
0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421341856|N|1000|INE0PS501019
17167|GLOBALPET|SM|0|9.78740800000000E+06|0|85.85-128.75|6|1|2|0|2|0|2|1|1|0|1|0|
1500|5|GLOBAL PET INDUSTRIES LTD|0|1373414400|0|0|32700|1373414400|0|0|1410998400|
0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|1|0|1075|1500|5|ANNUAL GENERAL MEETING|
1421341974|N|1000|INE0PS501019
17169|GLOBALPET|SQ|0|9.78740800000000E+06|0|39.20-58.80|1|0|2|0|2|0|2|0|1|0|1|0|
1500|5|GLOBAL PET INDUSTRIES LTD|0|1373414400|0|0|32700|1373414400|0|0|1410998400|
0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421340031|N|1000|INE0PS501019
17170|GLOBALPET|ST|0|9.78740800000000E+06|0|85.85-128.75|1|0|2|0|2|0|2|0|1|0|1|0|
1500|5|GLOBAL PET INDUSTRIES LTD|0|1373414400|0|0|32700|1373414400|0|0|1410998400|
0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421341856|N|1000|INE0PS501019
13739|GLOBALVECT|BE|0|1.40000000000000E+07|0|254.80-265.20|1|0|2|0|2|0|2|0|1|0|6|1|
1|5|GLOBAL VEC HELICORP LTD|35|846374400|0|0|27472|846374400|0|0|1380240000|0|0|0|
0|1|1|1|1380326400|1380412800|0|0|0|0|0|0|0|0|4|ANNUAL GENERAL MEETING|1421342624|
N|1000|INE792H01019
13737|GLOBALVECT|BL|0|1.40000000000000E+07|0|257.40-262.60|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|5|GLOBAL VEC HELICORP LTD|35|846374400|0|0|27040|846374400|0|0|
1380240000|0|0|0|0|1|1|1|1380326400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341853|N|1000|INE792H01019
1666|GLOBALVECT|BZ|0|1.40000000000000E+07|0|254.80-265.20|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GLOBAL VEC HELICORP LTD|35|1293580800|0|0|27472|1293580800|0|0|1380240000|0|0|
0|0|1|1|1|1380326400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421342623|N|1000|INE792H01019
13735|GLOBALVECT|EQ|0|1.40000000000000E+07|0|254.80-265.20|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|GLOBAL VEC HELICORP LTD|35|846374400|0|0|27472|846374400|0|0|1380240000|0|0|0|
0|1|1|1|1380326400|1380412800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|
N|1000|INE792H01019
27770|GLOBALVECT|IQ|0|1.40000000000000E+07|0|137.20-142.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GLOBAL VECTRA HELICORP LI|35|1029369600|0|0|32700|1029369600|0|0|1380240000|0|
0|0|0|1|1|1|1380326400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340033|N|1000|INE792H01019
15797|GLOBALVECT|RL|0|1.40000000000000E+07|0|208.00-312.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GLOBAL VEC HELICORP LTD|0|893203200|0|0|27472|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE792H01019
400|GLOBE|BE|0|3.00279192000000E+08|0|4.65-5.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GLOBE
TEXTILES (I) LTD.|11|1286496000|0|0|32700|1286496000|0|0|1393113600|1393113600|0|0|
0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:1 @ PRM RE 1/-|1421341819|N|200|INE581X01021
401|GLOBE|BL|0|3.00279192000000E+08|0|4.85-4.94|1|0|2|1|2|0|2|0|1|0|1|0|999999999|
1|GLOBE TEXTILES (I) LTD.|11|1286496000|0|0|32700|1286496000|0|0|1393113600|
1393113600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:1 @ PRM RE 1/-|1421341819|N|
200|INE581X01021
393|GLOBE|EQ|0|3.00279192000000E+08|0|4.65-5.14|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GLOBE
TEXTILES (I) LTD.|11|1286496000|0|0|32700|1286496000|0|0|1393113600|1393113600|0|0|
0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:1 @ PRM RE 1/-|1421341974|N|200|INE581X01021
405|GLOBE|IQ|0|1.00761000000000E+07|0|4.44-4.91|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GLOBE
TEXTILES (I) LTD.|11|1286496000|0|0|32700|1286496000|0|0|1393113600|1393113600|0|0|
0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:1 @ PRM RE 1/-|1421340028|N|1000|
INE581X01021
396|GLOBE|RL|0|3.00279192000000E+08|0|3.92-5.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GLOBE
TEXTILES (I) LTD.|0|1286496000|0|0|32700|1286496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341819|N|200|INE581X01021
21127|GLOBE|SL|0|1.00761000000000E+07|0|45.55-55.65|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|
GLOBE TEXTILES (I) LTD.|0|1182643200|0|0|32700|1182643200|0|0|1285113600|0|0|0|0|1|
1|1|1285286400|1285891200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475430|Y|
1000|INE581X01013
21112|GLOBE|SM|0|1.00761000000000E+07|0|45.55-55.65|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|
GLOBE TEXTILES (I) LTD.|0|1182643200|0|0|32700|1182643200|0|0|1285113600|0|0|0|0|1|
1|1|1285286400|1285891200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475431|Y|
1000|INE581X01013
21130|GLOBE|SO|0|1.00761000000000E+07|0|45.55-55.65|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|
GLOBE TEXTILES (I) LTD.|0|1182643200|0|0|32700|1182643200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1340475432|Y|1000|INE581X01013
21129|GLOBE|SQ|0|1.00761000000000E+07|0|45.90-56.10|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|
GLOBE TEXTILES (I) LTD.|0|1182643200|0|0|32700|1182643200|0|0|1285113600|0|0|0|0|1|
1|1|1285286400|1285891200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475433|Y|
1000|INE581X01013
21125|GLOBE|ST|0|1.00761000000000E+07|0|45.55-55.65|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|
GLOBE TEXTILES (I) LTD.|0|1182643200|0|0|32700|1182643200|0|0|1285113600|0|0|0|0|1|
1|1|1285286400|1285891200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475433|Y|
1000|INE581X01013
22966|GLOBE-RE|BE|0|1.51141500000000E+08|1|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GLOBE TEXTILES LIMITED|0|1394150400|0|0|32700|1394150400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1397237140|Y|200|INE581X20013
22968|GLOBE-RE|BL|0|1.51141500000000E+08|1|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|GLOBE TEXTILES LIMITED|0|1394150400|0|0|32700|1394150400|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1397237140|Y|200|INE581X20013
22970|GLOBE-RE|EQ|0|1.51141500000000E+08|1|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GLOBE TEXTILES LIMITED|0|1394150400|0|0|32700|1394150400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1397237140|Y|200|INE581X20013
22969|GLOBE-RE|IQ|0|1.51141500000000E+08|1|0.80-1.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GLOBE TEXTILES LIMITED|0|1394150400|0|0|32700|1394150400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1397237140|Y|200|INE581X20013
22967|GLOBE-RE|RL|0|1.51141500000000E+08|1|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GLOBE TEXTILES LIMITED|0|1394150400|0|0|32700|1394150400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1397237140|Y|200|INE581X20013
14576|GLOBOFFS|BE|0|2.47287930000000E+07|0|7.50-8.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GLOBAL OFFSHORE SERV LTD|0|862617600|0|0|32700|862617600|0|0|1284854400|0|0|0|0|1|
1|1|1285200000|1285459200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1300642666|Y|
1000|INE446C01013
14575|GLOBOFFS|BL|0|2.47287930000000E+07|0|7.80-7.90|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|GLOBAL OFFSHORE SERV LTD|0|862617600|0|0|32700|862617600|0|0|
1284854400|0|0|0|0|1|1|1|1285200000|1285459200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1300642666|Y|1000|INE446C01013
14572|GLOBOFFS|EQ|0|2.47287930000000E+07|0|7.50-8.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GLOBAL OFFSHORE SERV LTD|0|862617600|0|0|32700|862617600|0|0|1284854400|0|0|0|0|1|
1|1|1285200000|1285459200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1300642666|Y|
1000|INE446C01013
27771|GLOBOFFS|IQ|0|2.47100930000000E+07|0|7.70-8.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GLOBAL OFFSHORE SERV LTD|0|1029369600|0|0|32700|1029369600|0|0|1284854400|0|0|0|0|
1|1|1|1285200000|1285459200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1300642666|Y|
1000|INE446C01013
15776|GLOBOFFS|RL|0|2.47287930000000E+07|0|6.30-9.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GLOBAL OFFSHORE SERV LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1300642666|Y|1000|INE446C01013
17428|GLOBUSSPR|BE|0|2.88694500000000E+07|0|624.55-936.75|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GLOBUS SPIRITS LTD|0|938131200|0|0|4437|938131200|0|0|1408752000|0|0|0|0|1|1|1|
1408838400|1409356800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE615I01010
17427|GLOBUSSPR|BL|0|2.88694500000000E+07|0|772.85-788.45|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GLOBUS SPIRITS LTD|0|938131200|0|0|4542|938131200|0|0|1408752000|0|0|0|
0|1|1|1|1408838400|1409356800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341842|
N|1000|INE615I01010
17424|GLOBUSSPR|EQ|0|2.88694500000000E+07|0|624.55-936.75|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|GLOBUS SPIRITS LTD|0|938131200|0|0|4437|938131200|0|0|1408752000|1408752000|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1421342625|N|1000|INE615I01010
27772|GLOBUSSPR|IQ|0|2.29977410000000E+07|0|610.05-915.05|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GLOBUS SPIRITS LIMITED|0|1029369600|0|0|5702|1029369600|0|0|1408752000|
1408752000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1421342625|N|
1000|INE615I01010
17429|GLOBUSSPR|RL|0|2.88694500000000E+07|0|624.55-936.75|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|GLOBUS SPIRITS LTD|0|938131200|0|0|4437|938131200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|1000|INE615I01010
23593|GLOSTERLTD|BE|0|1.09432600000000E+07|0|501.40-752.10|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GLOSTER LIMITED|0|1398556800|0|0|14580|1398556800|0|0|1407024000|0|0|0|0|1|1|1|
1407110400|1407628800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 20 PER SH|1421342625|N|1000|
INE350Z01018
23592|GLOSTERLTD|BL|0|1.09432600000000E+07|0|620.50-633.00|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GLOSTER LIMITED|0|1398556800|0|0|14499|1398556800|0|0|1407024000|0|0|0|
0|1|1|1|1407110400|1407628800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 20 PER SH|1421341847|
N|1000|INE350Z01018
23590|GLOSTERLTD|EQ|0|1.09432600000000E+07|0|501.40-752.10|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|GLOSTER LIMITED|0|1398556800|0|0|14580|1398556800|0|0|1407024000|0|0|0|0|1|1|1|
1407110400|1407628800|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 20 PER SH|1421342625|N|1000|
INE350Z01018
23594|GLOSTERLTD|IQ|0|1.09432600000000E+07|0|504.20-756.30|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GLOSTER LIMITED|0|1398556800|0|0|14499|1398556800|0|0|1407024000|0|0|0|0|1|1|1|
1407110400|1407628800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 20 PER SH|1421342625|N|1000|
INE350Z01018
23591|GLOSTERLTD|RL|0|1.09432600000000E+07|0|564.10-689.40|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GLOSTER LIMITED|0|1398556800|0|0|14580|1398556800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|1000|INE350Z01018
5271|GLS|BE|0|1.22532862000000E+08|0|815.15-1222.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
GLENMARK LIFE SCIENCE LTD|0|1312675200|0|0|800|1312675200|0|0|1381968000|
1381968000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 22.50 PER SH|1421342623|N|
200|INE03Q201024
5276|GLS|BL|0|1.22532862000000E+08|0|1008.75-1029.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GLENMARK LIFE SCIENCE LTD|0|1312675200|0|0|825|1312675200|0|0|
1381968000|1381968000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 22.50 PER SH|
1421341828|N|200|INE03Q201024
5265|GLS|EQ|0|1.22532862000000E+08|0|815.15-1222.65|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
GLENMARK LIFE SCIENCE LTD|0|1312675200|0|0|800|1312675200|0|0|1381968000|
1381968000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 22.50 PER SH|1421342623|N|
200|INE03Q201024
5277|GLS|IQ|0|1.22527172000000E+08|0|791.05-1186.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
GLENMARK LIFE SCIENCE LTD|0|1312675200|0|0|825|1312675200|0|0|1381968000|
1381968000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 22.50 PER SH|1421342623|N|
200|INE03Q201024
5266|GLS|RL|0|1.22532862000000E+08|0|917.05-1120.75|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
GLENMARK LIFE SCIENCE LTD|0|1312675200|0|0|800|1312675200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|200|INE03Q201024
9839|GMBREW|BE|0|2.28469240000000E+07|0|571.20-856.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
GM BREWERIES LTD|0|670204800|0|0|6130|670204800|0|0|1400976000|1401062400|0|0|0|1|
1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:4|1421342624|N|1000|INE075D01018
12077|GMBREW|BL|0|2.28469240000000E+07|0|706.90-721.10|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GM BREWERIES LTD|0|816220800|0|0|6170|816220800|0|0|1400976000|
1401062400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:4|1421341821|N|1000|
INE075D01018
1667|GMBREW|BZ|0|2.28469240000000E+07|0|571.20-856.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
GM BREWERIES LTD|0|1293580800|0|0|6130|1293580800|0|0|1400976000|1401062400|0|0|0|
1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:4|1421342623|N|1000|INE075D01018
1168|GMBREW|EQ|0|2.28469240000000E+07|0|571.20-856.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|G
M BREWERIES LTD|0|493603200|0|0|6130|493603200|0|0|1400976000|1401062400|0|0|0|1|1|
1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:4|1421342623|N|1000|INE075D01018
27775|GMBREW|IQ|0|9.35810000000000E+06|0|571.20-856.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
GM BREWERIES LTD.|0|1029369600|0|0|14966|1029369600|0|0|1400976000|1401062400|0|0|
0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:4|1421342625|N|1000|INE075D01018
15800|GMBREW|RL|0|2.28469240000000E+07|0|571.20-856.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
G M BREWERIES LTD|0|893203200|0|0|6130|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421342624|N|1000|INE075D01018
5223|GMDCLTD|BE|0|3.18000000000000E+08|0|234.20-351.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
GUJARAT MINERAL DEV CORP|0|568598400|0|0|1074|568598400|0|0|1411257600|0|0|0|0|1|1|
1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|DIV - RS 9.55 PER SH|1421342623|N|200|
INE131A01031
12397|GMDCLTD|BL|0|3.18000000000000E+08|0|289.80-295.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GUJARAT MINERAL DEV CORP|0|816220800|0|0|1114|816220800|0|0|1411257600|
0|0|0|0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|DIV - RS 9.55 PER SH|
1421341828|N|200|INE131A01031
5204|GMDCLTD|EQ|0|3.18000000000000E+08|0|234.20-351.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
GUJARAT MINERAL DEV CORP|0|568598400|0|0|1074|568598400|0|0|1411257600|0|0|0|1|1|1|
1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|DIV - RS 9.55 PER SH|1421342623|N|200|
INE131A01031
27776|GMDCLTD|IQ|0|3.18000000000000E+08|0|225.75-338.55|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|GUJARAT MIN. DEV. CORPN|0|1029369600|0|0|1114|1029369600|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|DIV - RS 9.55 PER SH|1421342625|N|
200|INE131A01031
15801|GMDCLTD|RL|0|3.18000000000000E+08|0|234.20-351.20|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|GUJARAT MINERAL DEV CORP|0|893203200|0|0|1074|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|200|INE131A01031
1574|GMMPFAUDLR|BE|0|4.49572240000000E+07|0|960.80-1441.10|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GMM PFAUDLER LIMITED|0|1204675200|0|0|1852|1204675200|0|0|1416614400|
1416614400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1421342623|N|200|
INE541A01023
1573|GMMPFAUDLR|BL|0|4.49572240000000E+07|0|1188.95-1212.95|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|GMM PFAUDLER LIMITED|0|1204675200|0|0|1856|1204675200|0|0|1416614400|
1416614400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1421341822|N|200|
INE541A01023
1570|GMMPFAUDLR|EQ|0|4.49572240000000E+07|0|960.80-1441.10|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|GMM PFAUDLER LIMITED|0|1204675200|0|0|1852|1204675200|0|0|1416614400|
1416614400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1421342623|N|200|
INE541A01023
1575|GMMPFAUDLR|IQ|0|1.46175000000000E+07|0|958.55-1437.75|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GMM PFAUDLER LIMITED|0|1204675200|0|0|5709|1204675200|0|0|1416614400|
1416614400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1421342623|N|200|
INE541A01023
1578|GMMPFAUDLR|RL|0|4.49572240000000E+07|0|960.80-1441.10|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|GMM PFAUDLER LIMITED|0|1204675200|0|0|1852|1204675200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|200|INE541A01023
8389|GMRAIRPORT|AF|0|1.05589759520000E+10|0|64.98-79.42|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|GMR AIRPORTS LIMITED|0|1233446400|0|0|131|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|100|INE776C01039
13532|GMRAIRPORT|BE|0|1.05589759520000E+10|0|57.76-86.64|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|GMR AIRPORTS LIMITED|0|840585600|0|0|131|840585600|0|0|1409961600|0|0|0|0|1|1|1|
1410048000|1410912000|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|100|INE776C01039
13530|GMRAIRPORT|BL|0|1.05589759520000E+10|0|71.47-72.92|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|GMR AIRPORTS LIMITED|0|840585600|0|0|135|840585600|0|0|1409961600|0|0|
0|0|1|1|1|1410048000|1410912000|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341837|N|100|
INE776C01039
13528|GMRAIRPORT|EQ|0|1.05589759520000E+10|0|64.98-79.42|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|GMR AIRPORTS LIMITED|0|840585600|0|0|131|840585600|0|0|1409961600|0|0|0|1|1|1|1|
1410048000|1410912000|0|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1421342624|N|100|INE776C01039
27777|GMRAIRPORT|IQ|0|3.89243478200000E+09|0|62.73-76.67|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|GMR AIRPORTS LIMITED|0|1029369600|0|0|368|1029369600|0|0|1409961600|0|0|0|0|1|1|
1|1410048000|1410912000|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|100|
INE776C01039
15803|GMRAIRPORT|RL|0|1.05589759520000E+10|0|57.76-86.64|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|GMR AIRPORTS LIMITED|0|893203200|0|0|131|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|100|INE776C01039
8531|GMRP&UI|BE|0|7.14836194000000E+08|0|106.59-117.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GMR POW AND URBAN INFRA L|0|1332460800|0|0|1246|1332460800|0|0|1409961600|0|0|0|0|
1|1|1|1410048000|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
500|INE0CU601026
8530|GMRP&UI|BL|0|7.14836194000000E+08|0|111.08-113.33|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|GMR POW AND URBAN INFRA L|0|1332460800|0|0|1272|1332460800|0|0|
1409961600|0|0|0|0|1|1|1|1410048000|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341831|N|500|INE0CU601026
8529|GMRP&UI|EQ|0|7.14836194000000E+08|0|106.59-117.82|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
GMR POW AND URBAN INFRA L|0|1332460800|0|0|1246|1332460800|0|0|1409961600|0|0|0|0|
1|1|1|1410048000|1410912000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
500|INE0CU601026
8536|GMRP&UI|IQ|0|6.03594528000000E+08|0|104.45-115.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GMR POW AND URBAN INFRA L|0|1332460800|0|0|1506|1332460800|0|0|1409961600|0|0|0|0|
1|1|1|1410048000|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
500|INE0CU601026
8532|GMRP&UI|RL|0|7.14836194000000E+08|0|100.98-123.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GMR POW AND URBAN INFRA L|0|1332460800|0|0|1246|1332460800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|500|INE0CU601026
8015|GMRVASAVI|BE|0|1.38300000000000E+07|1|7.60-11.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GMR TECHNOLOGIES & INDUST|0|641347200|0|0|32700|641347200|0|0|685152000|0|
685152000|685497600|0|1|1|1|685929600|686188800|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|
1000|INE353B01013
1171|GMRVASAVI|EQ|0|1.38300000000000E+07|1|6.40-9.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GMR TECHNOLOGIES & INDUST|0|484531200|0|0|32700|0|0|0|717206400|0|0|0|0|1|1|1|
717465600|717811200|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE353B01013
4458|GMSIND|EQ|0|5.00000000000000E+06|1|1.08-1.62|1|0|2|0|2|0|2|0|1|0|1|0|100|1|G M
S INDUSTRIES (I) LTD|0|526867200|0|0|32700|526867200|0|0|537148800|539654400|
537148800|538876800|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTERIM DIVIDEND - 11%|
1421340028|N|1000|INE549201015
18575|GNA|BE|0|4.29308000000000E+07|0|324.20-486.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GNA
AXLES LIMITED|0|1159315200|0|0|5748|1159315200|0|0|1410048000|1410048000|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421342625|N|1000|INE934S01014
18574|GNA|BL|0|4.29308000000000E+07|0|401.15-409.25|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GNA AXLES LIMITED|0|1159315200|0|0|5995|1159315200|0|0|1410048000|
1410048000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421341843|N|1000|
INE934S01014
18571|GNA|EQ|0|4.29308000000000E+07|0|324.20-486.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|GNA
AXLES LIMITED|0|1159315200|0|0|5748|1159315200|0|0|1410048000|1410048000|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421342625|N|1000|INE934S01014
18576|GNA|IQ|0|2.14654000000000E+07|0|310.80-466.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GNA
AXLES LIMITED|0|1159315200|0|0|11991|1159315200|0|0|1410048000|1410048000|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421342625|N|1000|INE934S01014
18577|GNA|RL|0|4.29308000000000E+07|0|324.20-486.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GNA
AXLES LIMITED|0|1159315200|0|0|5748|1159315200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421342625|N|1000|INE934S01014
7625|GNFC|AF|0|1.46940683000000E+08|0|481.65-588.65|1|0|2|0|2|0|2|1|1|0|1|0|1|5|GUJ
NAR VAL FER & CHEM L|0|1325376000|0|0|1271|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|1000|INE113A01013
5169|GNFC|BE|0|1.46940683000000E+08|0|428.15-642.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|GUJ
NAR VAL FER & CHEM L|0|566784000|0|0|1271|566784000|0|0|1410566400|0|0|0|0|1|1|1|
1410652800|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|
INE113A01013
12398|GNFC|BL|0|1.46940683000000E+08|0|529.80-540.50|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GUJ NAR VAL FER & CHEM L|0|816220800|0|0|1305|816220800|0|0|1410566400|
0|0|0|0|1|1|1|1410652800|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341821|N|1000|INE113A01013
1174|GNFC|EQ|0|1.46940683000000E+08|0|481.65-588.65|6|1|2|0|2|0|2|1|1|0|1|0|1|5|GUJ
NAR VAL FER & CHEM L|0|467510400|0|0|1271|485136000|0|0|1410566400|0|0|0|1|1|1|1|
1410652800|1411257600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|
INE113A01013
27778|GNFC|IQ|0|1.55418783000000E+08|0|481.65-588.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
GUJ NAR VAL FER & CHEM L|0|1029369600|0|0|1202|1029369600|0|0|1410566400|0|0|0|0|1|
1|1|1410652800|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE113A01013
15804|GNFC|RL|0|1.46940683000000E+08|0|428.15-642.15|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
GUJ NAR VAL FER & CHEM L|0|893203200|0|0|1271|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|1000|INE113A01013
14691|GOACARBON|BE|0|9.15105200000000E+06|0|501.00-751.40|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GOA CARBON LIMITED|0|865468800|0|0|17450|865468800|0|0|1409788800|0|0|0|0|1|1|
1|1409875200|1410393600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1421342624|N|1000|
INE426D01013
14690|GOACARBON|BL|0|9.15105200000000E+06|0|619.95-632.45|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GOA CARBON LIMITED|0|865468800|0|0|17923|865468800|0|0|1409788800|0|0|
0|0|1|1|1|1409875200|1410393600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|
1421341839|N|1000|INE426D01013
14687|GOACARBON|EQ|0|9.15105200000000E+06|0|501.00-751.40|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|GOA CARBON LIMITED|0|865468800|0|0|17450|865468800|0|0|1409788800|0|0|0|0|1|1|
1|1409875200|1410393600|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 10 PER SH|1421342624|N|1000|
INE426D01013
27779|GOACARBON|IQ|0|9.15105200000000E+06|0|487.80-731.60|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GOA CARBON LTD|0|1029369600|0|0|17923|1029369600|0|0|1409788800|0|0|0|0|1|1|1|
1409875200|1410393600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1421342625|N|1000|
INE426D01013
15805|GOACARBON|RL|0|9.15105200000000E+06|0|501.00-751.40|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GOA CARBON LIMITED|0|893203200|0|0|17450|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|1000|INE426D01013
3968|GOCLCORP|BE|0|4.95724900000000E+07|0|286.45-429.65|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|GOCL CORPORATION LIMITED|0|1088208000|0|0|5633|1088208000|0|0|1410998400|0|0|0|0|
1|1|1|1411084800|1411603200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 4 PER SH|1421342623|N|
200|INE077F01035
3971|GOCLCORP|BL|0|4.95724900000000E+07|0|354.50-361.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GOCL CORPORATION LIMITED|0|1088208000|0|0|5717|1088208000|0|0|
1410998400|0|0|0|0|1|1|1|1411084800|1411603200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 4 PER
SH|1421341826|N|200|INE077F01035
3963|GOCLCORP|EQ|0|4.95724900000000E+07|0|286.45-429.65|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|GOCL CORPORATION LIMITED|0|1088208000|0|0|5633|1088208000|0|0|1410998400|0|0|0|0|
1|1|1|1411084800|1411603200|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 4 PER SH|1421342623|N|
200|INE077F01035
3973|GOCLCORP|IQ|0|4.95724900000000E+07|0|282.30-423.40|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|GOCL CORPORATION LIMITED|0|1088208000|0|0|5717|1088208000|0|0|1410998400|0|0|0|0|
1|1|1|1411084800|1411603200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 4 PER SH|1421342623|N|
200|INE077F01035
3974|GOCLCORP|RL|0|4.95724900000000E+07|0|286.45-429.65|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|GOCL CORPORATION LIMITED|0|1088208000|0|0|5633|1088208000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342623|N|200|INE077F01035
6967|GOCOLORS|BE|0|5.40089840000000E+07|0|753.40-1130.10|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|GO FASHION INDIA LTD|0|1322697600|0|0|1966|1322697600|0|0|1406851200|0|0|0|0|1|1|
1|1406937600|1407456000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE0BJS01011
6969|GOCOLORS|BL|0|5.40089840000000E+07|0|932.35-951.15|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GO FASHION INDIA LTD|0|1322697600|0|0|1970|1322697600|0|0|1406851200|0|
0|0|0|1|1|1|1406937600|1407456000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341829|N|1000|INE0BJS01011
6964|GOCOLORS|EQ|0|5.40089840000000E+07|0|753.40-1130.10|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|GO FASHION INDIA LTD|0|1322697600|0|0|1966|1322697600|0|0|1406851200|0|0|0|1|1|1|
1|1406937600|1407456000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE0BJS01011
6970|GOCOLORS|IQ|0|5.40089840000000E+07|0|751.75-1127.55|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|GO FASHION INDIA LTD|0|1322697600|0|0|1970|1322697600|0|0|1406851200|0|0|0|0|1|1|
1|1406937600|1407456000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE0BJS01011
6965|GOCOLORS|RL|0|5.40089840000000E+07|0|847.60-1035.90|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|GO FASHION INDIA LTD|0|1322697600|0|0|1966|1322697600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|1000|INE0BJS01011
25943|GODAVARIB|BE|0|5.11759770000000E+07|0|223.50-335.20|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GODAVARI BIOREFINERIES L|0|1414713600|0|0|6994|1414713600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE497S01012
25944|GODAVARIB|BL|0|5.11759770000000E+07|0|276.55-282.10|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GODAVARI BIOREFINERIES L|0|1414713600|0|0|7011|1414713600|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341849|N|1000|INE497S01012
25941|GODAVARIB|EQ|0|5.11759770000000E+07|0|223.50-335.20|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|GODAVARI BIOREFINERIES L|0|1414713600|0|0|6994|1414713600|0|0|0|0|0|0|1|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE497S01012
25945|GODAVARIB|IQ|0|5.11759770000000E+07|0|223.00-334.40|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GODAVARI BIOREFINERIES L|0|1414713600|0|0|7011|1414713600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE497S01012
25942|GODAVARIB|RL|0|5.11759770000000E+07|0|251.45-307.25|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GODAVARI BIOREFINERIES L|0|1414713600|0|0|6994|1414713600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE497S01012
4030|GODFRYPHLP|AF|0|5.19939200000000E+07|0|4065.25-4968.60|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|GODFREY PHILLIPS INDIA LT|0|1215907200|0|0|425|1215907200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421342623|N|200|INE260B01028
8092|GODFRYPHLP|BE|0|5.19939200000000E+07|0|3613.60-5420.30|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|GODFREY PHILIPS-DEPO|13|643593600|0|0|425|643593600|0|0|1417305600|
1417305600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 35 PER SH|1421342624|N|
200|INE260B01028
12400|GODFRYPHLP|BL|0|5.19939200000000E+07|0|4471.80-4562.10|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|GODFREY PHILLIPS INDIA LT|13|816220800|0|0|437|816220800|0|0|
1417305600|1417305600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 35 PER SH|
1421341821|N|200|INE260B01028
1181|GODFRYPHLP|EQ|0|5.19939200000000E+07|0|3613.60-5420.30|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|GODFREY PHILLIPS INDIA LT|13|470275200|0|0|425|522633600|0|0|1417305600|
1417305600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 35 PER SH|1421342623|N|
200|INE260B01028
27780|GODFRYPHLP|IQ|0|1.03987840000000E+07|0|3613.60-5420.30|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|GODFREY PHILLIPS LTD.|13|1029369600|0|0|2128|1029369600|0|0|1417305600|
1417305600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 35 PER SH|1421342625|N|
1000|INE260B01028
15806|GODFRYPHLP|RL|0|5.19939200000000E+07|0|3613.60-5420.30|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|GODFREY PHILLIPS INDIA LT|0|893203200|0|0|425|893203200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342624|N|200|INE260B01028
1610|GODHA|BE|0|9.36239998000000E+08|0|1.00-1.11|6|1|2|0|2|0|2|0|1|0|1|0|1|1|GODHA
CABCON INSULAT LTD|34|1293235200|0|0|32700|1293235200|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|100|
INE925Y01036
1611|GODHA|BL|0|9.36239998000000E+08|0|1.04-1.07|1|0|2|1|2|0|2|0|1|0|1|0|999999999|
1|GODHA CABCON INSULAT LTD|34|1293235200|0|0|32700|1293235200|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341851|
N|100|INE925Y01036
1607|GODHA|EQ|0|9.36239998000000E+08|0|1.00-1.11|1|0|2|0|2|0|2|1|1|0|1|0|1|1|GODHA
CABCON INSULAT LTD|34|1293235200|0|0|32700|1293235200|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341851|N|100|
INE925Y01036
1613|GODHA|IQ|0|1.11040000000000E+07|0|0.86-0.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GODHA
CABCON INSULAT LTD|34|1293235200|0|0|32700|1293235200|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|1000|
INE925Y01036
1608|GODHA|RL|0|9.36239998000000E+08|0|0.84-1.27|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GODHA
CABCON INSULAT LTD|0|1293235200|0|0|32700|1293235200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341851|N|100|INE925Y01036
2962|GODHA|SL|0|1.11040000000000E+07|0|31.15-38.05|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|
GODHA CABCON INSULAT LTD|0|1210464000|0|0|32700|1210464000|0|0|1282348800|0|0|0|0|
1|1|1|1282694400|1283299200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475434|Y|
1000|INE925Y01010
2959|GODHA|SM|0|1.11040000000000E+07|0|32.90-36.30|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|
GODHA CABCON INSULAT LTD|0|1210464000|0|0|32700|1210464000|0|0|1282348800|0|0|0|0|
1|1|1|1282694400|1283299200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475435|Y|
1000|INE925Y01010
2971|GODHA|SO|0|1.11040000000000E+07|0|32.90-36.30|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|
GODHA CABCON INSULAT LTD|0|1210464000|0|0|32700|1210464000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1340475436|Y|1000|INE925Y01010
2968|GODHA|SQ|0|1.11400000000000E+07|0|31.35-34.65|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|
GODHA CABCON INSULAT LTD|0|1210464000|0|0|32700|1210464000|0|0|1282348800|0|0|0|0|
1|1|1|1282694400|1283299200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475437|Y|
1000|INE925Y01010
2960|GODHA|ST|0|1.11040000000000E+07|0|32.90-36.30|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|
GODHA CABCON INSULAT LTD|0|1210464000|0|0|32700|1210464000|0|0|1282348800|0|0|0|0|
1|1|1|1282694400|1283299200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475437|Y|
1000|INE925Y01010
15926|GODHA-RE|BE|0|4.44125886000000E+08|1|0.05-0.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GODHA CABCON INSULAT LTD|0|1369440000|0|0|32700|1369440000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1372355158|Y|100|INE925Y20010
15942|GODHA-RE|BL|0|4.44125886000000E+08|1|0.05-0.15|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|GODHA CABCON INSULAT LTD|0|1369440000|0|0|32700|1369440000|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1372355158|Y|100|INE925Y20010
15956|GODHA-RE|EQ|0|4.44125886000000E+08|1|0.05-0.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GODHA CABCON INSULAT LTD|0|1369440000|0|0|32700|1369440000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1372355158|Y|100|INE925Y20010
15949|GODHA-RE|IQ|0|4.44125886000000E+08|1|0.50-0.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GODHA CABCON INSULAT LTD|0|1369440000|0|0|32700|1369440000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1372355158|Y|100|INE925Y20010
15934|GODHA-RE|RL|0|4.44125886000000E+08|1|0.05-0.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GODHA CABCON INSULAT LTD|0|1369440000|0|0|32700|1369440000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1372355158|Y|100|INE925Y20010
23801|GODIGIT|BE|0|9.22231557000000E+08|0|229.60-344.40|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|GO DIGIT GENERAL INS LTD|0|1400889600|0|0|377|1400889600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE03JT01014
23802|GODIGIT|BL|0|9.22231557000000E+08|0|284.15-289.85|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GO DIGIT GENERAL INS LTD|0|1400889600|0|0|389|1400889600|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341847|N|1000|INE03JT01014
23799|GODIGIT|EQ|0|9.22231557000000E+08|0|229.60-344.40|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|GO DIGIT GENERAL INS LTD|0|1400889600|0|0|377|1400889600|0|0|0|0|0|0|1|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE03JT01014
23803|GODIGIT|IQ|0|9.17202340000000E+08|0|222.80-334.20|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|GO DIGIT GENERAL INS LTD|0|1400889600|0|0|391|1400889600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE03JT01014
23800|GODIGIT|RL|0|9.22231557000000E+08|0|258.30-315.70|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|GO DIGIT GENERAL INS LTD|0|1400889600|0|0|377|1400889600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE03JT01014
150|GODREJAGRO|BE|0|1.92261405000000E+08|0|572.60-858.90|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|GODREJ AGROVET LIMITED|0|1192579200|0|0|726|1192579200|0|0|1406419200|0|0|0|0|1|
1|1|1406505600|1406851200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1421342623|N|
1000|INE850D01014
147|GODREJAGRO|BL|0|1.92261405000000E+08|0|708.60-722.90|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GODREJ AGROVET LIMITED|0|1192579200|0|0|735|1192579200|0|0|1406419200|
0|0|0|0|1|1|1|1406505600|1406851200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|
1421341819|N|1000|INE850D01014
144|GODREJAGRO|EQ|0|1.92261405000000E+08|0|572.60-858.90|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|GODREJ AGROVET LIMITED|0|1192579200|0|0|726|1192579200|0|0|1406419200|0|0|0|1|1|
1|1|1406505600|1406851200|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 10 PER SH|1421342623|N|
1000|INE850D01014
153|GODREJAGRO|IQ|0|1.92028739000000E+08|0|565.60-848.30|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|GODREJ AGROVET LIMITED|0|1192579200|0|0|736|1192579200|0|0|1406419200|0|0|0|0|1|
1|1|1406505600|1406851200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1421342623|N|
1000|INE850D01014
156|GODREJAGRO|RL|0|1.92261405000000E+08|0|572.60-858.90|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|GODREJ AGROVET LIMITED|0|1192579200|0|0|726|1192579200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342623|N|1000|INE850D01014
11137|GODREJCP|AF|0|1.02300784700000E+09|0|1026.40-1254.45|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|GODREJ CONSUMER PRODUCTS|0|1248566400|0|0|85|1248566400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|100|INE102D01028
10102|GODREJCP|BE|0|1.02300784700000E+09|0|912.40-1368.50|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GODREJ CONSUMER PRODUCTS|0|677462400|0|0|85|677462400|0|0|1414800000|
1414886400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1421342624|N|100|
INE102D01028
12401|GODREJCP|BL|0|1.02300784700000E+09|0|1129.05-1151.85|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GODREJ CONSUMER PRODUCTS|0|816220800|0|0|84|816220800|0|0|1414800000|
1414886400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1421341832|N|100|
INE102D01028
10099|GODREJCP|EQ|0|1.02300784700000E+09|0|1026.40-1254.45|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|GODREJ CONSUMER PRODUCTS|0|677462400|0|0|85|677462400|0|0|1414800000|
1414886400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1421342624|N|100|
INE102D01028
27781|GODREJCP|IQ|0|3.40326031000000E+08|0|1043.10-1274.90|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GODREJ CONS PRODUCTS LTD|0|1029369600|0|0|253|1029369600|0|0|1414800000|
1414886400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1421342625|N|100|
INE102D01028
15807|GODREJCP|RL|0|1.02300784700000E+09|0|912.40-1368.50|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|GODREJ CONSUMER PRODUCTS|0|893203200|0|0|85|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|100|INE102D01028
4031|GODREJIND|AF|0|3.36752089000000E+08|0|860.15-1051.25|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GODREJ INDUSTRIES LTD|0|1215907200|0|0|310|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341833|N|100|INE233A01035
14080|GODREJIND|BE|0|3.36752089000000E+08|0|764.60-1146.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GODREJ INDUSTRIES LTD|0|854150400|0|0|310|854150400|0|0|1407283200|0|0|0|0|1|1|
1|1407369600|1407974400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341833|N|100|
INE233A01035
12402|GODREJIND|BL|0|3.36752089000000E+08|0|946.15-965.25|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GODREJ INDUSTRIES LTD|0|816220800|0|0|310|816220800|0|0|1407283200|0|0|
0|0|1|1|1|1407369600|1407974400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341833|N|100|INE233A01035
10925|GODREJIND|EQ|0|3.36752089000000E+08|0|764.60-1146.80|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|GODREJ INDUSTRIES LTD|0|730598400|0|0|310|730598400|0|0|1407283200|0|0|0|1|1|1|
1|1407369600|1407974400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|100|
INE233A01035
27782|GODREJIND|IQ|0|3.35723624000000E+08|0|765.25-1147.85|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GODREJ INDUSTRIES LTD.|0|1029369600|0|0|311|1029369600|0|0|1407283200|0|0|0|0|
1|1|1|1407369600|1407974400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
100|INE233A01035
15808|GODREJIND|RL|0|3.36752089000000E+08|0|764.60-1146.80|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|GODREJ INDUSTRIES LTD|0|893203200|0|0|310|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341833|N|100|INE233A01035
18456|GODREJPROP|AF|0|3.01183499000000E+08|0|2077.15-2538.70|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|GODREJ PROPERTIES LTD|0|1269734400|0|0|143|1269734400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|500|INE484J01027
17879|GODREJPROP|BE|0|3.01183499000000E+08|0|1846.40-2769.50|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|GODREJ PROPERTIES LTD|0|947116800|0|0|143|947116800|0|0|1122422400|0|0|0|0|1|
1|1|1122595200|1123113600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SHARE|1421342625|N|
500|INE484J01027
17878|GODREJPROP|BL|0|3.01183499000000E+08|0|2284.90-2331.00|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|GODREJ PROPERTIES LTD|0|947116800|0|0|147|947116800|0|0|1122422400|0|
0|0|0|1|1|1|1122595200|1123113600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SHARE|
1421341843|N|500|INE484J01027
17875|GODREJPROP|EQ|0|3.01183499000000E+08|0|2077.15-2538.70|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|GODREJ PROPERTIES LTD|0|947116800|0|0|143|947116800|0|0|1122422400|0|0|0|1|1|
1|1|1122595200|1123113600|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 2 PER SHARE|1421342625|N|
500|INE484J01027
27783|GODREJPROP|IQ|0|7.80461030000000E+07|0|2024.05-2473.75|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|GODREJ PROPERTIES LTD|0|1029369600|0|0|569|1029369600|0|0|1122422400|0|0|0|0|
1|1|1|1122595200|1123113600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SHARE|1421342625|
N|1000|INE484J01027
17880|GODREJPROP|RL|0|3.01183499000000E+08|0|1846.40-2769.50|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|GODREJ PROPERTIES LTD|0|947116800|0|0|143|947116800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|500|INE484J01027
18534|GOENKA|BE|0|3.17000000000000E+08|0|0.92-1.01|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GOENKA DIAMOND&JEWELS LTD|21|955843200|0|0|32700|955843200|0|0|1419638400|0|0|0|0|
1|1|1|1419724800|1419897600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|
100|INE516K01024
18533|GOENKA|BL|0|3.17000000000000E+08|0|0.96-0.98|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|GOENKA DIAMOND&JEWELS LTD|21|955843200|0|0|32700|955843200|0|0|
1419638400|0|0|0|0|1|1|1|1419724800|1419897600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421340031|N|100|INE516K01024
5010|GOENKA|BZ|0|3.17000000000000E+08|0|0.92-1.01|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GOENKA DIAMOND&JEWELS LTD|21|1095984000|0|0|32700|1095984000|0|0|1419638400|0|0|0|
0|1|1|1|1419724800|1419897600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|
N|100|INE516K01024
18530|GOENKA|EQ|0|3.17000000000000E+08|0|0.92-1.01|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GOENKA DIAMOND&JEWELS LTD|21|955843200|0|0|32700|955843200|0|0|1419638400|0|0|0|0|
1|1|1|1419724800|1419897600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|
100|INE516K01024
27784|GOENKA|IQ|0|3.17000000000000E+08|0|3.32-3.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GOENKA DIAMOND&JEWELS LTD|21|1029369600|0|0|32700|1029369600|0|0|1419638400|0|0|0|
0|1|1|1|1419724800|1419897600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|
N|100|INE516K01024
18535|GOENKA|RL|0|3.17000000000000E+08|0|0.77-1.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GOENKA DIAMOND&JEWELS LTD|0|955843200|0|0|32700|955843200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|100|INE516K01024
11781|GOKEX|BE|0|7.14664610000000E+07|0|820.80-1231.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
GOKALDAS EXPORTS LTD.|0|799027200|0|0|1363|799027200|0|0|1410566400|0|0|0|0|1|1|1|
1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|500|
INE887G01027
12404|GOKEX|BL|0|7.14664610000000E+07|0|1015.70-1036.20|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GOKALDAS EXPORTS LTD.|0|816220800|0|0|1370|816220800|0|0|1410566400|0|
0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341835|N|500|INE887G01027
11778|GOKEX|EQ|0|7.14664610000000E+07|0|820.80-1231.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
GOKALDAS EXPORTS LTD.|0|799027200|0|0|1363|799027200|0|0|1410566400|0|0|0|1|1|1|1|
1410652800|1411171200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|500|
INE887G01027
27785|GOKEX|IQ|0|3.43760000000000E+07|0|817.10-1225.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
GOKALDAS EXPORTS LIMITED|0|1029369600|0|0|2848|1029369600|0|0|1410566400|0|0|0|0|1|
1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
500|INE887G01027
15809|GOKEX|RL|0|7.14664610000000E+07|0|820.80-1231.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
GOKALDAS EXPORTS LTD.|0|893203200|0|0|1363|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342624|N|500|INE887G01027
16709|GOKUL|BE|0|9.89950000000000E+07|0|55.85-61.72|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
GOKUL REFOILS & SOLV LTD|34|897004800|0|0|17182|897004800|0|0|1281744000|
1281830400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUYBACK|1421342625|N|200|INE020J01029
16708|GOKUL|BL|0|9.89950000000000E+07|0|58.20-59.37|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|GOKUL REFOILS & SOLV LTD|34|897004800|0|0|17407|897004800|0|0|
1281744000|1281830400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUYBACK|1421341853|N|200|
INE020J01029
16705|GOKUL|EQ|0|9.89950000000000E+07|0|55.85-61.72|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
GOKUL REFOILS & SOLV LTD|34|897004800|0|0|17182|897004800|0|0|1281744000|
1281830400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUYBACK|1421342625|N|200|INE020J01029
27786|GOKUL|IQ|0|9.89950000000000E+07|0|64.79-71.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GOKUL REFOILS AND SOLVENT|34|1029369600|0|0|14809|1029369600|0|0|1281744000|
1281830400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUYBACK|1421340033|N|200|INE020J01029
16710|GOKUL|RL|0|9.89950000000000E+07|0|47.03-70.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GOKUL REFOILS & SOLV LTD|0|897004800|0|0|17182|897004800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|200|INE020J01029
14510|GOKUL-RE|BE|0|4.45433200000000E+06|1|15.55-36.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GOKUL AGRO RESOURCES LTD|0|1363392000|0|0|32700|1363392000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1366823715|Y|200|INE314T20017
14513|GOKUL-RE|BL|0|4.45433200000000E+06|1|25.65-26.15|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|GOKUL AGRO RESOURCES LTD|0|1363392000|0|0|32700|1363392000|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1366823715|Y|200|INE314T20017
14517|GOKUL-RE|EQ|0|4.45433200000000E+06|1|15.55-36.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GOKUL AGRO RESOURCES LTD|0|1363392000|0|0|32700|1363392000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1366823715|Y|200|INE314T20017
14516|GOKUL-RE|IQ|0|4.45433200000000E+06|1|8.00-18.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GOKUL AGRO RESOURCES LTD|0|1363392000|0|0|32700|1363392000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1366823715|Y|200|INE314T20017
14512|GOKUL-RE|RL|0|4.45433200000000E+06|1|23.35-28.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GOKUL AGRO RESOURCES LTD|0|1363392000|0|0|32700|1363392000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1366823715|Y|200|INE314T20017
14484|GOKULAGRO|BE|0|1.47543358000000E+08|0|265.90-398.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GOKUL AGRO RESOURCES LTD|13|1142121600|0|0|2039|1142121600|0|0|1379203200|0|0|
0|0|1|1|1|1379462400|1380067200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421342624|N|200|INE314T01025
14483|GOKULAGRO|BL|0|1.47543358000000E+08|0|329.05-335.65|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GOKUL AGRO RESOURCES LTD|13|1142121600|0|0|2130|1142121600|0|0|
1379203200|0|0|0|0|1|1|1|1379462400|1380067200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341839|N|200|INE314T01025
14480|GOKULAGRO|EQ|0|1.47543358000000E+08|0|265.90-398.80|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|GOKUL AGRO RESOURCES LTD|13|1142121600|0|0|2039|1142121600|0|0|1379203200|0|0|
0|0|1|1|1|1379462400|1380067200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|
1421342624|N|200|INE314T01025
14495|GOKULAGRO|IQ|0|1.31895000000000E+08|0|254.60-381.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GOKUL AGRO RESOURCES LTD|13|1142121600|0|0|2382|1142121600|0|0|1379203200|0|0|
0|0|1|1|1|1379462400|1380067200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421342624|N|200|INE314T01025
14496|GOKULAGRO|RL|0|1.47543358000000E+08|0|265.90-398.80|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|GOKUL AGRO RESOURCES LTD|0|1142121600|0|0|2039|1142121600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342624|N|200|INE314T01025
4448|GOLCRESFIN|EQ|0|7.04000000000000E+06|1|8.00-12.00|1|0|2|0|2|0|2|0|1|0|1|0|50|
1|GOLDCREST FINANCE (I) LTD|0|526867200|0|0|32700|526867200|0|0|557107200|0|
557107200|559440000|0|1|1|1|559440000|560044800|0|0|0|0|0|0|0|0|1|NIL|1421340028|N|
1000|INE096401018
14859|GOLD1|BL|4|7.83426600000000E+08|0|65.35-66.68|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|KOTAK GOLD ETF|0|870998400|0|0|1937|870998400|0|0|1311379200|
1311465600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341839|N|100|
INF174KA1HJ8
14858|GOLD1|EQ|4|7.83426600000000E+08|0|52.81-79.22|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
KOTAK GOLD ETF|0|870998400|0|0|1933|870998400|0|0|1311379200|1311465600|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|100|INF174KA1HJ8
14429|GOLDBEES|BL|4|2.38065594400000E+09|0|64.94-66.25|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NIP IND ETF GOLD BEES|0|858729600|0|0|641|858729600|0|0|1261180800|
1261267200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS100 TO RS 1|1421341839|N|
100|INF204KB17I5
14428|GOLDBEES|EQ|4|2.38065594400000E+09|0|52.48-78.72|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
NIP IND ETF GOLD BEES|0|858729600|0|0|640|858729600|0|0|1261180800|1261267200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS100 TO RS 1|1421342624|N|100|
INF204KB17I5
8227|GOLDBEINAV|EQ|4|8.09651679000000E+08|0|34.76-52.14|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|GOLDBEES NAV|0|1329955200|0|0|2842|1329955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421340029|N|100|DUMMY0000036
30119|GOLDBENAV|EQ|4|1.00000000000000E+00|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
GOLD BEES NAV|0|1058918400|0|0|32700|1058918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421340033|N|1000|DUMMY0000020
22903|GOLDCASE|BL|4|1.10886490000000E+08|0|12.32-12.57|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ZERODHAAMC - GOLDCASE|0|1393718400|0|0|32700|1393718400|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341847|N|1000|INF0R8F01042
22901|GOLDCASE|EQ|4|1.10886490000000E+08|0|9.96-14.94|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
ZERODHAAMC - GOLDCASE|0|1393718400|0|0|32700|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341770|N|1000|INF0R8F01042
22902|GOLDCASE|RL|4|1.10886490000000E+08|0|11.20-13.69|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ZERODHAAMC - GOLDCASE|0|1393718400|0|0|32700|1393718400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341847|N|1000|INF0R8F01042
8712|GOLDENTOBC|BE|0|1.76088020000000E+07|0|37.59-41.54|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|GOLDEN TOBACCO LIMITED|62|653875200|0|0|32700|653875200|0|0|1316736000|0|0|0|0|1|
1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341859|N|
1000|INE973A01010
12415|GOLDENTOBC|BL|0|1.76088020000000E+07|0|39.17-39.96|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|GOLDEN TOBACCO LIMITED|62|816220800|0|0|32700|816220800|0|0|1316736000|
0|0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341859|N|1000|INE973A01010
11619|GOLDENTOBC|BZ|0|1.76088020000000E+07|0|37.59-41.54|6|1|2|0|2|0|2|0|1|0|1|0|1|
1|GOLDEN TOBACCO LIMITED|62|1351123200|0|0|32700|1351123200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341974|N|1000|INE973A01010
1255|GOLDENTOBC|EQ|0|1.76088020000000E+07|0|37.59-41.54|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|GOLDEN TOBACCO LIMITED|62|471830400|0|0|32700|476668800|0|0|1316736000|0|0|0|0|1|
1|1|1316908800|1317427200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341859|N|
1000|INE973A01010
27787|GOLDENTOBC|IQ|0|1.76088020000000E+07|0|87.02-96.18|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|GOLDEN TOBACCO LIMITED|62|1029369600|0|0|32700|1029369600|0|0|1316736000|0|0|0|0|
1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE973A01010
15827|GOLDENTOBC|RL|0|1.76088020000000E+07|0|31.65-47.48|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|GOLDEN TOBACCO LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341859|N|1000|INE973A01010
14288|GOLDETF|BL|4|5.96922820000000E+07|0|76.22-77.75|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MIRAEAMC - MAGOLDETF|0|1361664000|0|0|21810|1361664000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341838|N|1000|INF769K01JP9
14286|GOLDETF|EQ|4|5.96922820000000E+07|0|61.59-92.38|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
MIRAEAMC - MAGOLDETF|0|1361664000|0|0|21759|1361664000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INF769K01JP9
14287|GOLDETF|RL|4|5.96922820000000E+07|0|69.29-84.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MIRAEAMC - MAGOLDETF|0|1361664000|0|0|21759|1361664000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INF769K01JP9
15361|GOLDETFADD|BL|4|8.67822770000000E+07|0|76.11-77.64|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|DSPAMC - DSPGOLDETF|0|1367712000|0|0|15023|1367712000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341841|N|1000|INF740KA1SW3
15356|GOLDETFADD|EQ|4|8.67822770000000E+07|0|61.50-92.25|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|DSPAMC - DSPGOLDETF|0|1367712000|0|0|14988|1367712000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INF740KA1SW3
15359|GOLDETFADD|RL|4|8.67822770000000E+07|0|69.19-84.56|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|DSPAMC - DSPGOLDETF|0|1367712000|0|0|14988|1367712000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INF740KA1SW3
11974|GOLDIAM|BE|0|1.06795122000000E+08|0|416.00-623.90|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|GOLDIAM INTERNATIONAL LTD|11|809740800|0|0|1800|809740800|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
200|INE025B01025
12405|GOLDIAM|BL|0|1.06795122000000E+08|0|514.75-525.10|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GOLDIAM INTERNATIONAL LTD|11|816220800|0|0|1998|816220800|0|0|
1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341836|N|200|INE025B01025
11971|GOLDIAM|EQ|0|1.06795122000000E+08|0|416.00-623.90|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|GOLDIAM INTERNATIONAL LTD|11|809740800|0|0|1800|809740800|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
200|INE025B01025
27788|GOLDIAM|IQ|0|2.49251960000000E+07|0|374.80-562.20|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|GOLDIAM INTERNATIONAL LIM|11|1029369600|0|0|8563|1029369600|0|0|1411171200|0|0|0|
0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|
N|1000|INE025B01025
15810|GOLDIAM|RL|0|1.06795122000000E+08|0|416.00-623.90|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|GOLDIAM INTERNATIONAL LTD|0|893203200|0|0|1800|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|200|INE025B01025
19700|GOLDIETF|BL|4|8.65610600000000E+08|0|66.94-68.29|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ICICI PRUDENTIAL GOLD ETF|0|967852800|0|0|1712|967852800|0|0|
1226707200|1226793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341845|N|
100|INF109KC1NT3
19679|GOLDIETF|EQ|4|8.65610600000000E+08|0|54.09-81.14|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
ICICI PRUDENTIAL GOLD ETF|0|967852800|0|0|1708|967852800|0|0|1226707200|1226793600|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|100|INF109KC1NT3
13698|GOLDKART|SL|0|1.67853500000000E+07|0|216.20-225.00|1|0|2|0|2|0|2|0|1|0|1|0|
625|5|GOLDKART JEWELS LIMITED|35|1255564800|0|0|27006|1255564800|0|0|1411257600|0|
0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421340030|N|1000|INE06MH01016
13616|GOLDKART|SM|0|1.67853500000000E+07|0|216.20-225.00|1|0|2|0|2|0|2|1|1|0|1|0|
625|5|GOLDKART JEWELS LIMITED|35|1255564800|0|0|27006|1255564800|0|0|1411257600|0|
0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|
1421340030|N|1000|INE06MH01016
13699|GOLDKART|SO|0|1.67853500000000E+07|0|216.20-225.00|1|0|2|0|2|0|2|0|1|0|1|0|
625|5|GOLDKART JEWELS LIMITED|35|1255564800|0|0|27006|1255564800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1421340030|N|1000|INE06MH01016
13700|GOLDKART|SQ|0|1.67853500000000E+07|0|9.80-10.20|1|0|2|0|2|0|2|0|1|0|1|0|625|
5|GOLDKART JEWELS LIMITED|35|1255564800|0|0|32700|1255564800|0|0|1411257600|0|0|0|
0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340030|
N|1000|INE06MH01016
13701|GOLDKART|ST|0|1.67853500000000E+07|0|216.20-225.00|1|0|2|0|2|0|2|0|1|0|6|1|
625|5|GOLDKART JEWELS LIMITED|35|1255564800|0|0|27006|1255564800|0|0|1411257600|0|
0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|2210|625|5|ANNUAL GENERAL MEETING|
1421341980|N|1000|INE06MH01016
14536|GOLDSHARE|BL|4|2.28338572000000E+08|0|66.00-67.30|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|UTI GOLD ETF|0|861235200|0|0|6610|861235200|0|0|1301097600|1301184000|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLTFRM100TO1|1421341839|N|100|INF789F1AUX7
14535|GOLDSHARE|EQ|4|2.28338572000000E+08|0|53.35-79.95|1|1|2|0|2|0|2|1|1|0|1|0|1|
5|UTI GOLD ETF|0|861235200|0|0|6570|861235200|0|0|1301097600|1301184000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|FVSPLTFRM100TO1|1421342624|N|100|INF789F1AUX7
8230|GOLDSHINAV|EQ|4|1.79761100000000E+08|0|34.84-52.26|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|GOLDSHARE NAV|0|1329955200|0|0|12773|1329955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|100|DUMMY0000037
9|GOLDSTAR|SL|0|2.40705000000000E+08|0|8.65-12.95|1|0|2|0|2|0|2|0|1|0|1|0|11250|5|
GOLDSTAR POWER LIMITED|0|1192060800|0|0|32700|1192060800|0|0|1411257600|0|0|0|0|1|
1|1|1411516800|1412035200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340028|N|
100|INE405Y01021
1|GOLDSTAR|SM|0|2.40705000000000E+08|0|8.65-12.95|6|1|2|0|2|0|2|1|1|0|1|0|11250|5|
GOLDSTAR POWER LIMITED|0|1192060800|0|0|32700|1192060800|0|0|1411257600|0|0|0|0|1|
1|1|1411516800|1412035200|0|0|0|0|1|0|110|11250|5|ANNUAL GENERAL MEETING|
1421341974|N|100|INE405Y01021
16|GOLDSTAR|SO|0|2.40705000000000E+08|0|8.65-12.95|1|0|2|0|2|0|2|0|1|0|1|0|11250|5|
GOLDSTAR POWER LIMITED|0|1192060800|0|0|32700|1192060800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1421340028|N|100|INE405Y01021
15|GOLDSTAR|SQ|0|1.06980000000000E+07|0|20.00-30.00|1|0|2|0|2|0|2|0|1|0|1|0|11250|
5|GOLDSTAR POWER LIMITED|0|1192060800|0|0|32700|1192060800|0|0|1411257600|0|0|0|0|
1|1|1|1411516800|1412035200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340028|N|
1000|INE405Y01021
3|GOLDSTAR|ST|0|2.40705000000000E+08|0|8.65-12.95|1|0|2|0|2|0|2|0|1|0|1|0|11250|5|
GOLDSTAR POWER LIMITED|0|1192060800|0|0|32700|1192060800|0|0|1411257600|0|0|0|0|1|
1|1|1411516800|1412035200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340028|N|
100|INE405Y01021
9878|GOLDTECH|BE|0|3.45820660000000E+07|0|62.70-69.30|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
AION-TECH SOLUTIONS LTD|34|671414400|0|0|32700|671414400|0|0|1411257600|0|0|0|0|1|
1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|
1000|INE805A01014
12078|GOLDTECH|BL|0|3.45820660000000E+07|0|65.34-66.66|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|AION-TECH SOLUTIONS LTD|34|816220800|0|0|32700|816220800|0|0|
1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341852|N|1000|INE805A01014
9874|GOLDTECH|EQ|0|3.45820660000000E+07|0|62.70-69.30|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
AION-TECH SOLUTIONS LTD|34|671414400|0|0|32700|671414400|0|0|1411257600|0|0|0|0|1|
1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341852|N|
1000|INE805A01014
27790|GOLDTECH|IQ|0|1.87820660000000E+07|0|97.31-107.56|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|AION-TECH SOLUTIONS LTD|34|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|
0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|
N|1000|INE805A01014
15812|GOLDTECH|RL|0|3.45820660000000E+07|0|52.80-79.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
AION-TECH SOLUTIONS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341852|N|1000|INE805A01014
7558|GONTERPEIP|BE|0|6.54000000000000E+06|1|10.60-15.90|1|0|3|0|3|0|3|0|1|0|1|0|1|
1|GONTERMANN PEIPERS DEPO|0|636940800|0|0|32700|636940800|0|0|652060800|0|
652060800|653097600|0|1|1|1|653443200|653875200|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|
1000|INE530A01018
1193|GONTERPEIP|EQ|0|6.54000000000000E+06|1|10.60-15.90|1|0|3|0|3|0|3|0|1|0|1|0|1|
1|GONTERMANN PEIPERS (I) LT|0|493603200|0|0|32700|0|0|0|651456000|0|651456000|
653184000|0|1|1|1|653443200|653875200|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|
INE530A01018
6130|GOODLUCK|BE|0|3.27385090000000E+07|0|698.55-1047.75|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|GOODLUCK INDIA LIMITED|0|1105142400|0|0|3498|1105142400|0|0|1411257600|
1411344000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342623|N|200|
INE127I01024
6129|GOODLUCK|BL|0|3.27385090000000E+07|0|864.45-881.85|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GOODLUCK INDIA LIMITED|0|1105142400|0|0|3608|1105142400|0|0|1411257600|
0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341829|N|200|INE127I01024
6125|GOODLUCK|EQ|0|3.27385090000000E+07|0|698.55-1047.75|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|GOODLUCK INDIA LIMITED|0|1105142400|0|0|3498|1105142400|0|0|1411257600|
1411344000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342623|N|200|
INE127I01024
6131|GOODLUCK|IQ|0|2.10062500000000E+07|0|677.20-1015.70|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|GOODLUCK INDIA LIMITED|0|1105142400|0|0|5624|1105142400|0|0|1411257600|
1411344000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342623|N|200|
INE127I01024
6133|GOODLUCK|RL|0|3.27385090000000E+07|0|698.55-1047.75|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|GOODLUCK INDIA LIMITED|0|1105142400|0|0|3498|1105142400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|200|INE127I01024
5989|GOODRICKE|BE|0|2.16000000000000E+07|1|21.60-32.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GOODRICKE GRP LTD|0|599443200|0|0|32700|599443200|0|0|668995200|0|668995200|
669686400|0|1|1|1|670118400|670464000|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-5%|1421340029|
N|1000|INE300A01016
1199|GOODRICKE|EQ|0|2.16000000000000E+07|1|22.80-34.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GOODRICKE GROUP LTD|0|470275200|0|0|32700|0|0|0|700444800|0|700444800|701222400|0|
1|1|1|701568000|702172800|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-5%|1421340028|N|1000|
INE300A01016
1202|GOODVALUE|EQ|0|2.10000000000000E+07|1|1.20-1.80|1|0|2|0|2|0|2|0|1|0|1|0|50|1|
GOOD VALUE MARKETING CO.|0|484531200|0|0|32700|0|0|0|598838400|0|598838400|
600566400|0|1|1|1|600825600|601689600|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE097901016
8488|GOODYEAR|BE|0|2.30665070000000E+07|1|1019.00-1528.40|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GOODYEAR INDIA LIMITED|0|649641600|0|0|3403|649641600|0|0|1374796800|0|0|0|0|1|
1|1|1374883200|1375401600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 26.50 PER SH|1421340029|N|
1000|INE533A01012
337|GOODYEAR|BL|0|2.30665070000000E+07|1|1261.00-1286.40|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|5|GOODYEAR INDIA LIMITED|0|1286323200|0|0|3347|1286323200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421340028|N|1000|INE533A01012
1205|GOODYEAR|EQ|0|2.30665070000000E+07|1|1019.00-1528.40|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GOODYEAR INDIA LIMITED|0|473040000|0|0|3403|0|0|0|1374796800|0|0|0|0|1|1|1|
1374883200|1375401600|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 26.50 PER SH|1421340028|N|1000|
INE533A01012
339|GOODYEAR|IQ|0|2.30665070000000E+07|1|1036.15-1554.15|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|GOODYEAR INDIA LIMITED|0|1286323200|0|0|3347|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340028|N|1000|INE533A01012
356|GOODYEAR|RL|0|2.30665070000000E+07|1|1019.00-1528.40|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|GOODYEAR INDIA LIMITED|0|1286323200|0|0|3403|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340028|N|1000|INE533A01012
23069|GOPAL|BE|0|1.24604370000000E+08|0|283.15-346.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
GOPAL SNACKS LIMITED|0|1394841600|0|0|2550|1394841600|0|0|1414022400|1414022400|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1421342625|N|100|INE0L9R01028
23071|GOPAL|BL|0|1.24604370000000E+08|0|311.45-317.70|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GOPAL SNACKS LIMITED|0|1394841600|0|0|2542|1394841600|0|0|1414022400|
1414022400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1421341847|N|100|
INE0L9R01028
23066|GOPAL|EQ|0|1.24604370000000E+08|0|283.15-346.05|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
GOPAL SNACKS LIMITED|0|1394841600|0|0|2550|1394841600|0|0|1414022400|1414022400|0|
0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1421342625|N|100|INE0L9R01028
23072|GOPAL|IQ|0|1.24604370000000E+08|0|284.10-347.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
GOPAL SNACKS LIMITED|0|1394841600|0|0|2542|1394841600|0|0|1414022400|1414022400|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1421342625|N|100|INE0L9R01028
23068|GOPAL|RL|0|1.24604370000000E+08|0|251.70-377.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
GOPAL SNACKS LIMITED|0|1394841600|0|0|2550|1394841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|100|INE0L9R01028
1208|GORDONHERB|EQ|0|1.85000000000000E+07|1|8.96-13.44|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|GORDON HERBERT LTD|0|484531200|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|581126400|
581817600|0|0|0|0|0|0|0|0|1|DEALINGS WITHDRAWN|1421340028|N|1000|INE098401016
8847|GOVINRUBER|BE|0|7.69000000000000E+06|1|4.04-6.06|1|0|3|0|3|0|3|0|1|0|1|0|1|1|
GOVIND RUBBER-ROLL SETT|0|655689600|0|0|32700|655689600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340029|N|1000|INE011C01015
1211|GOVINRUBER|EQ|0|7.69000000000000E+06|1|4.04-6.06|1|0|3|0|3|0|3|0|1|0|1|0|1|1|
GOVIND RUBBER LTD|0|493603200|0|0|32700|0|0|0|648432000|0|648432000|650160000|0|1|
1|1|650332800|650937600|0|0|0|0|0|0|0|0|1|AGM/DIVIDEND-NIL|1421340028|N|1000|
INE011C01015
11789|GOYALALUM|BE|0|1.42732780000000E+08|0|7.22-10.83|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GOYAL ALUMINIUMS LIMITED|0|1351987200|0|0|32700|1351987200|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341835|N|
100|INE705X01026
11790|GOYALALUM|BL|0|1.42732780000000E+08|0|8.93-9.12|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|GOYAL ALUMINIUMS LIMITED|0|1351987200|0|0|32700|1351987200|0|0|
1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341835|N|100|INE705X01026
11787|GOYALALUM|EQ|0|1.42732780000000E+08|0|7.22-10.83|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
GOYAL ALUMINIUMS LIMITED|0|1351987200|0|0|32700|1351987200|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|
100|INE705X01026
11791|GOYALALUM|IQ|0|1.42732780000000E+07|0|6.93-10.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GOYAL ALUMINIUMS LIMITED|0|1351987200|0|0|32700|1351987200|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|
1000|INE705X01026
11788|GOYALALUM|RL|0|1.42732780000000E+08|0|7.22-10.83|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GOYAL ALUMINIUMS LIMITED|0|1351987200|0|0|32700|1351987200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341835|N|100|INE705X01026
19361|GOYALSALT|SL|0|1.79002500000000E+07|0|156.85-235.25|1|0|2|0|2|0|2|0|1|0|1|0|
600|5|GOYAL SALT LIMITED|0|1381449600|0|0|28495|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421342625|N|1000|INE0QFE01017
19356|GOYALSALT|SM|0|1.79002500000000E+07|0|156.85-235.25|6|1|2|0|2|0|2|1|1|0|1|0|
600|5|GOYAL SALT LIMITED|0|1381449600|0|0|28495|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|1960|600|5||1421342625|N|1000|INE0QFE01017
19363|GOYALSALT|SQ|0|1.79002500000000E+07|0|30.40-45.60|1|0|2|0|2|0|2|0|1|0|1|0|
600|5|GOYAL SALT LIMITED|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421340031|N|1000|INE0QFE01017
19367|GOYALSALT|ST|0|1.79002500000000E+07|0|156.85-235.25|1|0|2|0|2|0|2|0|1|0|1|0|
600|5|GOYAL SALT LIMITED|0|1381449600|0|0|28495|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421342625|N|1000|INE0QFE01017
24110|GPECO|SL|0|1.17108000000000E+07|0|229.90-254.10|1|0|2|0|2|0|2|0|1|0|1|0|600|
5|GP ECO SOLUTIONS INDIA L|34|1403654400|0|0|32700|1403654400|0|0|1410652800|0|0|0|
0|1|1|1|1410912000|1411516800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341858|
N|1000|INE0S7E01015
24108|GPECO|SM|0|1.17108000000000E+07|0|229.90-254.10|1|0|2|0|2|0|2|1|1|0|1|0|600|
5|GP ECO SOLUTIONS INDIA L|34|1403654400|0|0|32700|1403654400|0|0|1410652800|0|0|0|
0|1|1|1|1410912000|1411516800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1421341858|
N|1000|INE0S7E01015
24111|GPECO|SQ|0|1.17108000000000E+07|0|89.30-98.70|1|0|2|0|2|0|2|0|1|0|1|0|600|5|
GP ECO SOLUTIONS INDIA L|34|1403654400|0|0|32700|1403654400|0|0|1410652800|0|0|0|0|
1|1|1|1410912000|1411516800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340032|N|
1000|INE0S7E01015
24113|GPECO|ST|0|1.17108000000000E+07|0|229.90-254.10|6|1|2|0|2|0|2|0|1|0|1|0|600|
5|GP ECO SOLUTIONS INDIA L|34|1403654400|0|0|32700|1403654400|0|0|1410652800|0|0|0|
0|1|1|1|1410912000|1411516800|0|0|0|0|0|0|2420|600|5|ANNUAL GENERAL MEETING|
1421341974|N|1000|INE0S7E01015
13412|GPIL|BE|0|6.68974940000000E+08|0|148.36-222.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GODAWARI POW & ISP LTD|0|830390400|0|0|806|830390400|0|0|1412467200|1412467200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 5 TO RE 1|1421342624|N|100|INE177H01039
13413|GPIL|BL|0|6.68974940000000E+08|0|183.59-187.30|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|GODAWARI POW & ISP LTD|0|830390400|0|0|822|830390400|0|0|1412467200|
1412467200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 5 TO RE 1|1421341837|N|
100|INE177H01039
13409|GPIL|EQ|0|6.68974940000000E+08|0|148.36-222.54|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
GODAWARI POW & ISP LTD|0|830390400|0|0|806|830390400|0|0|1412467200|1412467200|0|0|
1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 5 TO RE 1|1421342624|N|100|INE177H01039
27791|GPIL|IQ|0|3.17562470000000E+07|0|145.40-218.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GODAWARI POWER AND ISPAT|0|1029369600|0|0|17325|1029369600|0|0|1412467200|
1412467200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 5 TO RE 1|1421342625|N|
1000|INE177H01039
15814|GPIL|RL|0|6.68974940000000E+08|0|148.36-222.54|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
GODAWARI POW & ISP LTD|0|893203200|0|0|806|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342624|N|100|INE177H01039
19735|GPPL|BE|0|4.83439910000000E+08|0|132.39-198.58|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GUJARAT PIPAVAV PORT LTD|0|968457600|0|0|1249|968457600|0|0|1416441600|1416441600|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1421342625|N|1000|
INE517F01014
19734|GPPL|BL|0|4.83439910000000E+08|0|163.83-167.14|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|GUJARAT PIPAVAV PORT LTD|0|968457600|0|0|1253|968457600|0|0|1416441600|
1416441600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1421341845|N|
1000|INE517F01014
19731|GPPL|EQ|0|4.83439910000000E+08|0|132.39-198.58|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
GUJARAT PIPAVAV PORT LTD|0|968457600|0|0|1249|968457600|0|0|1416441600|1416441600|
0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1421342625|N|1000|
INE517F01014
27792|GPPL|IQ|0|4.83439910000000E+08|0|131.99-197.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GUJARAT PIPAVAV PORT LTD|0|1029369600|0|0|1253|1029369600|0|0|1416441600|
1416441600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1421342625|N|
1000|INE517F01014
19736|GPPL|RL|0|4.83439910000000E+08|0|132.39-198.58|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
GUJARAT PIPAVAV PORT LTD|0|968457600|0|0|1249|968457600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE517F01014
22849|GPTHEALTH|BE|0|8.20548230000000E+07|0|138.25-207.38|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|GPT HEALTHCARE LIMITED|0|1393632000|0|0|7051|1393632000|0|0|1417219200|
1417219200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1421342625|N|
1000|INE486R01017
22851|GPTHEALTH|BL|0|8.20548230000000E+07|0|171.09-174.54|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|GPT HEALTHCARE LIMITED|0|1393632000|0|0|7296|1393632000|0|0|1417219200|
1417219200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1421341847|N|
1000|INE486R01017
22846|GPTHEALTH|EQ|0|8.20548230000000E+07|0|138.25-207.38|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|GPT HEALTHCARE LIMITED|0|1393632000|0|0|7051|1393632000|0|0|1417219200|
1417219200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1421342625|N|
1000|INE486R01017
22852|GPTHEALTH|IQ|0|8.20548230000000E+07|0|133.62-200.43|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|GPT HEALTHCARE LIMITED|0|1393632000|0|0|7296|1393632000|0|0|1417219200|
1417219200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1421342625|N|
1000|INE486R01017
22848|GPTHEALTH|RL|0|8.20548230000000E+07|0|155.53-190.10|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|GPT HEALTHCARE LIMITED|0|1393632000|0|0|7051|1393632000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE486R01017
17689|GPTINFRA|BE|0|1.26364600000000E+08|0|108.24-162.37|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|GPT INFRAPROJECTS LTD|0|1152662400|0|0|5848|1152662400|0|0|1417046400|1417046400|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1421342625|N|1000|
INE390G01014
17688|GPTINFRA|BL|0|1.26364600000000E+08|0|133.95-136.66|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|GPT INFRAPROJECTS LTD|0|1152662400|0|0|6161|1152662400|0|0|1417046400|
1417046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1421341842|N|
1000|INE390G01014
17685|GPTINFRA|EQ|0|1.26364600000000E+08|0|108.24-162.37|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|GPT INFRAPROJECTS LTD|0|1152662400|0|0|5848|1152662400|0|0|1417046400|1417046400|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1421342625|N|1000|
INE390G01014
17690|GPTINFRA|IQ|0|1.45430000000000E+07|0|102.74-154.11|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|GPT INFRAPROJECTS LTD|0|1152662400|0|0|32700|1152662400|0|0|1417046400|
1417046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1421340031|N|
1000|INE390G01014
17697|GPTINFRA|RL|0|1.26364600000000E+08|0|108.24-162.37|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|GPT INFRAPROJECTS LTD|0|1152662400|0|0|5848|1152662400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE390G01014
9400|GRANDFONRY|BE|0|1.04300000000000E+07|0|4.00-5.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GRAND FOUNDRY LTD|0|484531200|0|0|32700|484531200|0|0|1221696000|0|0|0|0|1|1|1|
1221955200|1222473600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475763|Y|1000|
INE534A01010
12955|GRANDFONRY|BL|0|1.04300000000000E+07|0|6.40-6.50|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|GRAND FOUNDRY LTD|0|816220800|0|0|5000|816220800|0|0|1221696000|0|0|0|
0|1|1|1|1221955200|1222473600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475763|
Y|1000|INE534A01010
1220|GRANDFONRY|EQ|0|1.04300000000000E+07|0|5.20-7.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GRAND FOUNDRY LTD|0|484531200|0|0|32700|484531200|0|0|1221696000|0|0|0|0|1|1|1|
1221955200|1222473600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1340475763|Y|1000|
INE534A01010
4032|GRANULES|AF|0|2.42493716000000E+08|0|525.40-642.10|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|GRANULES INDIA LIMITED|0|1215907200|0|0|706|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342623|N|100|INE101D01020
11875|GRANULES|BE|0|2.42493716000000E+08|0|467.00-700.50|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|GRANULES INDIA LIMITED|0|803692800|0|0|706|803692800|0|0|1406764800|0|0|0|0|1|1|
1|1406851200|1407369600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.50 PER SH|1421342624|N|100|
INE101D01020
12407|GRANULES|BL|0|2.42493716000000E+08|0|577.95-589.55|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GRANULES INDIA LIMITED|0|816220800|0|0|726|816220800|0|0|1406764800|0|
0|0|0|1|1|1|1406851200|1407369600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.50 PER SH|
1421341835|N|100|INE101D01020
11872|GRANULES|EQ|0|2.42493716000000E+08|0|525.40-642.10|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|GRANULES INDIA LIMITED|0|803692800|0|0|706|803692800|0|0|1406764800|0|0|0|1|1|1|
1|1406851200|1407369600|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 1.50 PER SH|1421342624|N|100|
INE101D01020
27793|GRANULES|IQ|0|2.01211540000000E+07|0|511.20-624.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|GRANULES INDIA LIMITED|0|1029369600|0|0|8749|1029369600|0|0|1406764800|0|0|0|0|1|
1|1|1406851200|1407369600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.50 PER SH|1421342625|N|
1000|INE101D01020
15816|GRANULES|RL|0|2.42493716000000E+08|0|467.00-700.50|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|GRANULES INDIA LIMITED|0|893203200|0|0|706|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|100|INE101D01020
1226|GRAPCOMIN|EQ|0|2.29400000000000E+07|1|0.40-0.60|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
GRAPCO MINING AND CO. LTD|0|484531200|0|0|32700|0|0|0|532915200|0|532915200|
535248000|0|1|1|1|535161600|536371200|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|
INE099401015
20455|GRAPHISAD|SL|0|1.82765000000000E+07|0|52.45-57.95|1|0|2|0|2|0|2|0|1|0|1|0|
1200|5|GRAPHISADS LIMITED|34|1386892800|0|0|32700|1386892800|0|0|1412812800|0|0|0|
0|1|1|1|1412899200|1413417600|0|0|0|0|0|0|0|0|5|EGM|1421341858|N|1000|INE0POU01017
20454|GRAPHISAD|SM|0|1.82765000000000E+07|0|52.45-57.95|1|0|2|0|2|0|2|1|1|0|1|0|
1200|5|GRAPHISADS LIMITED|34|1386892800|0|0|32700|1386892800|0|0|1412812800|0|0|0|
0|1|1|1|1412899200|1413417600|0|0|0|0|0|1|0|0|5|EGM|1421341858|N|1000|INE0POU01017
20462|GRAPHISAD|SQ|0|1.82765000000000E+07|0|105.45-116.55|1|0|2|0|2|0|2|0|1|0|1|0|
1200|5|GRAPHISADS LIMITED|34|1386892800|0|0|32700|1386892800|0|0|1412812800|0|0|0|
0|1|1|1|1412899200|1413417600|0|0|0|0|0|0|0|0|5|EGM|1421340032|N|1000|INE0POU01017
20464|GRAPHISAD|ST|0|1.82765000000000E+07|0|52.45-57.95|6|1|2|0|2|0|2|0|1|0|1|0|
1200|5|GRAPHISADS LIMITED|34|1386892800|0|0|32700|1386892800|0|0|1412812800|0|0|0|
0|1|1|1|1412899200|1413417600|0|0|0|0|0|0|555|1200|5|EGM|1421341974|N|1000|
INE0POU01017
6394|GRAPHITE|BE|0|1.95375594000000E+08|0|398.55-597.75|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|GRAPHITE INDIA LTD|0|610329600|0|0|1027|610329600|0|0|1405814400|1405814400|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1421341820|N|200|INE371A01025
12408|GRAPHITE|BL|0|1.95375594000000E+08|0|493.20-503.10|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GRAPHITE INDIA LTD|0|816220800|0|0|1027|816220800|0|0|1405814400|
1405814400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1421341820|N|200|
INE371A01025
592|GRAPHITE|EQ|0|1.95375594000000E+08|0|398.55-597.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
GRAPHITE INDIA LTD|0|493603200|0|0|1027|0|0|0|1405814400|1405814400|0|0|1|1|1|1|0|
0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1421341974|N|200|INE371A01025
27794|GRAPHITE|IQ|0|1.95375594000000E+08|0|398.55-597.75|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|GRAPHITE INDIA LIMITED|0|1029369600|0|0|1027|1029369600|0|0|1405814400|
1405814400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1421340033|N|200|
INE371A01025
15817|GRAPHITE|RL|0|1.95375594000000E+08|0|398.55-597.75|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|GRAPHITE INDIA LTD|0|893203200|0|0|1027|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341820|N|200|INE371A01025
9733|GRASIM|AF|0|6.58509666000000E+08|0|2079.55-2541.65|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|GRASIM INDUSTRIES LTD|0|1240704000|0|0|65|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|200|INE047A01021
4828|GRASIM|BE|0|6.58509666000000E+08|0|1848.50-2772.70|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|GRASIM-DEPO SETT|0|552268800|0|0|65|552268800|0|0|1407369600|0|0|0|0|1|1|1|
1407456000|1408579200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1421342623|N|200|
INE047A01021
12409|GRASIM|BL|0|6.58509666000000E+08|0|2287.50-2333.70|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GRASIM INDUSTRIES LTD|0|816220800|0|0|66|816220800|0|0|1407369600|0|0|
0|0|1|1|1|1407456000|1408579200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|
1421341821|N|200|INE047A01021
1232|GRASIM|EQ|0|6.58509666000000E+08|0|2079.55-2541.65|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|GRASIM INDUSTRIES LTD|0|467424000|0|0|65|484531200|0|0|1407369600|0|0|0|1|1|1|1|
1407456000|1408579200|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 10 PER SH|1421342623|N|200|
INE047A01021
27795|GRASIM|IQ|0|9.17550170000000E+07|0|2079.55-2541.65|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|GRASIM IND LTD.|0|1029369600|0|0|471|1029369600|0|0|1407369600|0|0|0|0|1|1|1|
1407456000|1408579200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1421342625|N|1000|
INE047A01021
15818|GRASIM|RL|0|6.58509666000000E+08|0|1848.50-2772.70|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|GRASIM INDUSTRIES LTD|0|893203200|0|0|65|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342624|N|200|INE047A01021
21378|GRASIM-RE|BE|0|2.20709100000000E+07|1|190.10-443.50|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|GRASIM IND LTD|0|1389916800|0|0|14301|1389916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1393520854|Y|200|INE047A20013
21384|GRASIM-RE|BL|0|2.20709100000000E+07|1|313.65-319.95|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|GRASIM IND LTD|0|1389916800|0|0|13604|1389916800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1393520854|Y|200|INE047A20013
21393|GRASIM-RE|EQ|0|2.20709100000000E+07|1|190.10-443.50|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|GRASIM IND LTD|0|1389916800|0|0|14301|1389916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1393520854|Y|200|INE047A20013
21385|GRASIM-RE|IQ|0|2.20709100000000E+07|1|181.95-424.45|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|GRASIM IND LTD|0|1389916800|0|0|14943|1389916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1393520854|Y|200|INE047A20013
21380|GRASIM-RE|RL|0|2.20709100000000E+07|1|253.45-380.15|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|GRASIM IND LTD|0|1389916800|0|0|14301|1389916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1393520854|Y|200|INE047A20013
22637|GRASIMPP|AF|0|2.20672310000000E+07|0|1016.40-1242.20|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|GRASIM RE.0.50 PPD UP|0|1391904000|0|0|4012|1391904000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1403983072|Y|200|IN9047A01011
22632|GRASIMPP|BL|0|2.20672310000000E+07|0|1118.00-1140.55|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|GRASIM RE.0.50 PPD UP|0|1391904000|0|0|3983|1391904000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1403983072|Y|200|IN9047A01011
22630|GRASIMPP|E1|0|2.20672310000000E+07|0|1016.40-1242.20|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|GRASIM RE.0.50 PPD UP|0|1391904000|0|0|4012|1391904000|0|0|0|1402790400|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|FIRSTCAL RS 453 PER SH|1403983072|Y|200|IN9047A01011
22631|GRASIMPP|X1|0|2.20672310000000E+07|0|1016.40-1242.20|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|GRASIM RE.0.50 PPD UP|0|1391904000|0|0|4012|1391904000|0|0|0|1402790400|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|FIRSTCAL RS 453 PER SH|1403983072|Y|200|IN9047A01011
24769|GRASIMPP1|BL|0|2.18752030000000E+07|0|1721.85-1756.60|3|0|3|0|3|0|3|0|3|0|3|
0|999999999|5|GRASIM RE. 1 PPD UP|0|1407628800|0|0|2621|1407628800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1419705229|Y|200|IN9047A01029
24767|GRASIMPP1|E1|0|2.18752030000000E+07|0|1565.35-1913.15|3|0|3|0|3|0|3|0|3|0|3|
0|1|5|GRASIM RE. 1 PPD UP|0|1407628800|0|0|2628|1407628800|0|0|0|1418515200|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SECOND&FINCAL - RS 906|1419705229|Y|200|IN9047A01029
24768|GRASIMPP1|X1|0|2.18752030000000E+07|0|1565.35-1913.15|3|0|3|0|3|0|3|0|3|0|3|
0|1|5|GRASIM RE. 1 PPD UP|0|1407628800|0|0|2628|1407628800|0|0|0|1418515200|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SECOND&FINCAL - RS 906|1419705229|Y|200|IN9047A01029
5203|GRAUWEIL|BE|0|2.26705750000000E+08|1|92.48-138.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GRAUER & WEIL IND LTD|0|1312588800|0|0|3815|1312588800|0|0|1375574400|0|0|0|0|1|1|
1|1375660800|1376092800|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1421340028|N|100|
INE266D01021
5202|GRAUWEIL|BL|0|2.26705750000000E+08|1|114.44-116.75|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|GRAUER & WEIL IND LTD|0|1312588800|0|0|3675|1312588800|0|0|1375574400|
0|0|0|0|1|1|1|1375660800|1376092800|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|
1421340028|N|100|INE266D01021
5200|GRAUWEIL|EQ|0|2.26705750000000E+08|1|92.48-138.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GRAUER & WEIL IND LTD|0|1312588800|0|0|3815|1312588800|0|0|1375574400|0|0|0|0|1|1|
1|1375660800|1376092800|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1421340028|N|100|
INE266D01021
5205|GRAUWEIL|IQ|0|2.26705750000000E+08|1|96.00-144.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GRAUER & WEIL IND LTD|0|1312588800|0|0|3675|1312588800|0|0|1375574400|0|0|0|0|1|1|
1|1375660800|1376092800|1|0|0|0|0|0|0|0|1|DIV - RE 0.80 PER SH|1421340028|N|100|
INE266D01021
5201|GRAUWEIL|RL|0|2.26705750000000E+08|1|92.48-138.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GRAUER & WEIL IND LTD|0|1312588800|0|0|3815|1312588800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|100|INE266D01021
20538|GRAVITA|BE|0|7.38084510000000E+07|0|1698.80-2548.20|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GRAVITA INDIA LIMITED|0|974332800|0|0|638|974332800|0|0|1410480000|0|0|0|0|1|1|
1|1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|200|
INE024L01027
20537|GRAVITA|BL|0|7.38084510000000E+07|0|2102.30-2144.70|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GRAVITA INDIA LIMITED|0|974332800|0|0|665|974332800|0|0|1410480000|0|0|
0|0|1|1|1|1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341845|N|200|INE024L01027
20534|GRAVITA|EQ|0|7.38084510000000E+07|0|1698.80-2548.20|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|GRAVITA INDIA LIMITED|0|974332800|0|0|638|974332800|0|0|1410480000|0|0|0|1|1|1|
1|1410566400|1411084800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|200|
INE024L01027
27796|GRAVITA|IQ|0|6.81275520000000E+07|0|1628.90-2443.30|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GRAVITA INDIA LIMITED|0|1029369600|0|0|720|1029369600|0|0|1410480000|0|0|0|0|1|
1|1|1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
200|INE024L01027
20539|GRAVITA|RL|0|7.38084510000000E+07|0|1698.80-2548.20|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|GRAVITA INDIA LIMITED|0|974332800|0|0|638|974332800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|200|INE024L01027
14053|GRCL|SL|0|5.73800000000000E+06|0|406.15-448.85|1|0|2|0|2|0|2|0|1|0|1|0|250|5|
GAYATRI RUBB AND CHEM LTD|0|1360195200|0|0|32700|1360195200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421340030|N|1000|INE0LVM01018
14052|GRCL|SM|0|5.73800000000000E+06|0|406.15-448.85|6|1|2|0|2|0|2|1|1|0|1|0|250|5|
GAYATRI RUBB AND CHEM LTD|0|1360195200|0|0|32700|1360195200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|4275|250|5||1421341974|N|1000|INE0LVM01018
14054|GRCL|SQ|0|5.73800000000000E+06|0|28.50-31.50|1|0|2|0|2|0|2|0|1|0|1|0|250|5|
GAYATRI RUBB AND CHEM LTD|0|1360195200|0|0|32700|1360195200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421340030|N|1000|INE0LVM01018
14055|GRCL|ST|0|5.73800000000000E+06|0|406.15-448.85|1|0|2|0|2|0|2|0|1|0|1|0|250|5|
GAYATRI RUBB AND CHEM LTD|0|1360195200|0|0|32700|1360195200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421340030|N|1000|INE0LVM01018
5629|GREAVESCOT|BE|0|2.32481586000000E+08|0|193.55-290.25|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GREAVES COTTON LTD.|11|586742400|0|0|1778|586742400|0|0|1406937600|0|0|0|0|1|1|
1|1407024000|1407542400|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421342623|N|200|
INE224A01026
12410|GREAVESCOT|BL|0|2.32481586000000E+08|0|239.50-244.30|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GREAVES COTTON LTD.|11|816220800|0|0|1811|816220800|0|0|1406937600|0|0|
0|0|1|1|1|1407024000|1407542400|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421341821|N|
200|INE224A01026
1235|GREAVESCOT|EQ|0|2.32481586000000E+08|0|193.55-290.25|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|GREAVES COTTON LTD.|11|470275200|0|0|1778|0|0|0|1406937600|0|0|0|1|1|1|1|
1407024000|1407542400|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421342623|N|200|
INE224A01026
27797|GREAVESCOT|IQ|0|2.44206795000000E+08|0|193.55-290.25|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GREAVES LIMITED|11|1029369600|0|0|1692|1029369600|0|0|1406937600|0|0|0|0|1|1|1|
1407024000|1407542400|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421342625|N|200|
INE224A01026
6717|GREAVESCOT|L1|0|4.26830000000000E+05|1|20.80-31.10|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|GREAVESNPP190799DEPO|0|621820800|0|0|32700|621820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9224A01024
6719|GREAVESCOT|R1|0|4.26830000000000E+05|1|20.80-31.10|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|GREAVESNPP190799DEPO|0|621820800|0|0|32700|621820800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9224A01024
15819|GREAVESCOT|RL|0|2.32481586000000E+08|0|193.55-290.25|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|GREAVES COTTON LTD.|0|893203200|0|0|1778|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|200|INE224A01026
6905|GREAVESCOT|V1|0|4.26830000000000E+05|1|18.70-28.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|GREAVES NPP190799DEPO|0|626054400|0|0|32700|626054400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9224A01024
18237|GREEN-RE|BE|0|2.30000000000000E+08|1|2.25-5.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ORIENT GREEN POWER CO LTD|0|1377648000|0|0|32700|1377648000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1380395885|Y|1000|INE999K20014
18240|GREEN-RE|BL|0|2.30000000000000E+08|1|3.70-3.80|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|ORIENT GREEN POWER CO LTD|0|1377648000|0|0|32700|1377648000|0|0|0|0|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1380395885|Y|1000|INE999K20014
18246|GREEN-RE|EQ|0|2.30000000000000E+08|1|2.25-5.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ORIENT GREEN POWER CO LTD|0|1377648000|0|0|32700|1377648000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1380395885|Y|1000|INE999K20014
18245|GREEN-RE|IQ|0|2.30000000000000E+08|1|2.50-5.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ORIENT GREEN POWER CO LTD|0|1377648000|0|0|32700|1377648000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1380395885|Y|1000|INE999K20014
18239|GREEN-RE|RL|0|2.30000000000000E+08|1|3.40-4.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ORIENT GREEN POWER CO LTD|0|1377648000|0|0|32700|1377648000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1380395885|Y|1000|INE999K20014
24918|GREEN-RE1|BE|0|1.92307692000000E+08|1|3.70-8.65|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ORIENT GREEN POWER CO LTD|0|1409184000|0|0|32700|1409184000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1412962565|Y|1000|INE999K20022
24920|GREEN-RE1|BL|0|1.92307692000000E+08|1|6.11-6.24|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|1|ORIENT GREEN POWER CO LTD|0|1409184000|0|0|32700|1409184000|0|0|0|0|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1412962565|Y|1000|INE999K20022
24922|GREEN-RE1|EQ|0|1.92307692000000E+08|1|3.70-8.65|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ORIENT GREEN POWER CO LTD|0|1409184000|0|0|32700|1409184000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1412962565|Y|1000|INE999K20022
24921|GREEN-RE1|IQ|0|1.92307692000000E+08|1|5.08-11.85|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ORIENT GREEN POWER CO LTD|0|1409184000|0|0|32700|1409184000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1412962565|Y|1000|INE999K20022
24919|GREEN-RE1|RL|0|1.92307692000000E+08|1|5.56-6.79|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ORIENT GREEN POWER CO LTD|0|1409184000|0|0|32700|1409184000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1412962565|Y|1000|INE999K20022
17093|GREENCHEF|SL|0|2.32718400000000E+07|0|59.85-89.75|1|0|2|0|2|0|2|0|1|0|1|0|
800|5|GREENCHEF APPLIANCES LTD|0|1373068800|0|0|32700|1373068800|0|0|1411257600|0|
0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421341855|N|1000|INE0O7P01015
17092|GREENCHEF|SM|0|2.32718400000000E+07|0|59.85-89.75|6|1|2|0|2|0|2|1|1|0|1|0|
800|5|GREENCHEF APPLIANCES LTD|0|1373068800|0|0|32700|1373068800|0|0|1411257600|0|
0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|1|0|750|800|5|ANNUAL GENERAL MEETING|
1421341974|N|1000|INE0O7P01015
17095|GREENCHEF|SQ|0|2.32718400000000E+07|0|69.60-104.40|1|0|2|0|2|0|2|0|1|0|1|0|
800|5|GREENCHEF APPLIANCES LTD|0|1373068800|0|0|32700|1373068800|0|0|1411257600|0|
0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421340031|N|1000|INE0O7P01015
17096|GREENCHEF|ST|0|2.32718400000000E+07|0|59.85-89.75|1|0|2|0|2|0|2|0|1|0|1|0|
800|5|GREENCHEF APPLIANCES LTD|0|1373068800|0|0|32700|1373068800|0|0|1411257600|0|
0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421341855|N|1000|INE0O7P01015
6855|GREENLAM|BE|0|1.27573851000000E+08|0|428.50-642.70|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|GREENLAM INDUSTRIES LTD.|0|1109721600|0|0|1463|1109721600|0|0|1403395200|
1403395200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.65 PER SH|1421342624|N|100|
INE544R01021
6852|GREENLAM|BL|0|1.27573851000000E+08|0|530.25-540.95|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GREENLAM INDUSTRIES LTD.|0|1109721600|0|0|1472|1109721600|0|0|
1403395200|1403395200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.65 PER SH|
1421341829|N|100|INE544R01021
6848|GREENLAM|EQ|0|1.27573851000000E+08|0|428.50-642.70|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|GREENLAM INDUSTRIES LTD.|0|1109721600|0|0|1463|1109721600|0|0|1403395200|
1403395200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.65 PER SH|1421342624|N|100|
INE544R01021
6856|GREENLAM|IQ|0|2.41363740000000E+07|0|426.00-638.90|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|GREENLAM INDUSTRIES LTD.|0|1109721600|0|0|7781|1109721600|0|0|1403395200|
1403395200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.65 PER SH|1421342624|N|500|
INE544R01021
6857|GREENLAM|RL|0|1.27573851000000E+08|0|428.50-642.70|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|GREENLAM INDUSTRIES LTD.|0|1109721600|0|0|1463|1109721600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|100|INE544R01021
13835|GREENPANEL|BE|0|1.22627395000000E+08|0|272.75-409.05|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GREENPANEL INDUSTRIES LTD|0|1256256000|0|0|2392|1256256000|0|0|1391904000|
1391904000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1421342624|N|
100|INE08ZM01014
13834|GREENPANEL|BL|0|1.22627395000000E+08|0|337.50-344.30|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GREENPANEL INDUSTRIES LTD|0|1256256000|0|0|2461|1256256000|0|0|
1391904000|1391904000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|
1421341838|N|100|INE08ZM01014
13810|GREENPANEL|EQ|0|1.22627395000000E+08|0|272.75-409.05|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|GREENPANEL INDUSTRIES LTD|0|1256256000|0|0|2392|1256256000|0|0|1391904000|
1391904000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1421342624|N|
100|INE08ZM01014
13861|GREENPANEL|IQ|0|1.22627395000000E+08|0|265.00-397.50|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GREENPANEL INDUSTRIES LTD|0|1256256000|0|0|2461|1256256000|0|0|1391904000|
1391904000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1421342624|N|
100|INE08ZM01014
13862|GREENPANEL|RL|0|1.22627395000000E+08|0|272.75-409.05|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|GREENPANEL INDUSTRIES LTD|0|1256256000|0|0|2392|1256256000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342624|N|100|INE08ZM01014
9406|GREENPLY|BE|0|1.24873295000000E+08|0|229.90-344.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|GREENPLYINDUS|0|662342400|0|0|2786|662342400|0|0|1407283200|1407283200|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.50 PER SH|1421342624|N|100|INE461C01038
12411|GREENPLY|BL|0|1.24873295000000E+08|0|284.50-290.20|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GREENPLY INDUSTRIES LTD|0|816220800|0|0|2868|816220800|0|0|1407283200|
1407283200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.50 PER SH|1421341826|N|
100|INE461C01038
3987|GREENPLY|EQ|0|1.24873295000000E+08|0|229.90-344.80|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|GREENPLY INDUSTRIES LTD|0|510537600|0|0|2786|510537600|0|0|1407283200|1407283200|
0|0|1|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.50 PER SH|1421342623|N|100|
INE461C01038
27798|GREENPLY|IQ|0|2.41363740000000E+07|0|223.40-335.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|GREENPLY INDUSTRIES LTD|0|1029369600|0|0|14839|1029369600|0|0|1407283200|
1407283200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.50 PER SH|1421342625|N|
500|INE461C01038
15820|GREENPLY|RL|0|1.24873295000000E+08|0|229.90-344.80|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|GREENPLY INDUSTRIES LTD|0|893203200|0|0|2786|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|100|INE461C01038
20114|GREENPOWER|BE|0|1.17302279600000E+09|0|12.76-19.14|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ORIENT GREEN POWER CO LTD|0|970963200|0|0|5344|970963200|0|0|1407974400|
1407974400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 10:51 @PRM RS 3/-|1421342625|N|
1000|INE999K01014
20113|GREENPOWER|BL|0|1.17302279600000E+09|0|15.79-16.10|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ORIENT GREEN POWER CO LTD|0|970963200|0|0|5811|970963200|0|0|
1407974400|1407974400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 10:51 @PRM RS 3/-|
1421341845|N|1000|INE999K01014
20110|GREENPOWER|EQ|0|1.17302279600000E+09|0|12.76-19.14|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|ORIENT GREEN POWER CO LTD|0|970963200|0|0|5344|970963200|0|0|1407974400|
1407974400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 10:51 @PRM RS 3/-|1421342625|N|
1000|INE999K01014
27799|GREENPOWER|IQ|0|4.68078249000000E+08|0|11.73-17.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ORIENT GREEN POWER CO LTD|0|1029369600|0|0|14563|1029369600|0|0|1407974400|
1407974400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 10:51 @PRM RS 3/-|1421342625|N|
1000|INE999K01014
20115|GREENPOWER|RL|0|1.17302279600000E+09|0|12.76-19.14|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ORIENT GREEN POWER CO LTD|0|970963200|0|0|5344|970963200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE999K01014
18744|GRETEX|SL|0|1.48145600000000E+07|0|217.45-240.30|1|0|2|0|2|0|2|0|1|0|1|0|750|
5|GRETEX INDUSTRIES LTD.|34|1160870400|0|0|29489|1160870400|0|0|1405814400|0|0|0|0|
1|1|1|1405987200|1406505600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340031|N|
1000|INE985P01012
18741|GRETEX|SM|0|1.48145600000000E+07|0|217.45-240.30|1|0|2|0|2|0|2|1|1|0|1|0|750|
5|GRETEX INDUSTRIES LTD.|34|1160870400|0|0|29489|1160870400|0|0|1405814400|0|0|0|0|
1|1|1|1405987200|1406505600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1421340031|N|
1000|INE985P01012
18747|GRETEX|SO|0|1.48145600000000E+07|0|217.45-240.30|1|0|2|0|2|0|2|0|1|0|1|0|750|
5|GRETEX INDUSTRIES LTD.|34|1160870400|0|0|29489|1160870400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421340031|N|1000|INE985P01012
18746|GRETEX|SQ|0|4.21160000000000E+06|0|19.00-21.00|1|0|2|0|2|0|2|0|1|0|1|0|750|5|
GRETEX INDUSTRIES LTD.|34|1160870400|0|0|32700|1160870400|0|0|1405814400|0|0|0|0|1|
1|1|1405987200|1406505600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340031|N|
1000|INE985P01012
18742|GRETEX|ST|0|1.48145600000000E+07|0|217.45-240.30|6|1|2|0|2|0|2|0|1|0|1|0|750|
5|GRETEX INDUSTRIES LTD.|34|1160870400|0|0|29489|1160870400|0|0|1405814400|0|0|0|0|
1|1|1|1405987200|1406505600|0|0|0|0|0|0|2290|750|5|ANNUAL GENERAL MEETING|
1421341974|N|1000|INE985P01012
13564|GRINDWELL|BE|0|1.10720000000000E+08|0|1446.35-2169.45|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|GRINDWELL NORTON LIMITED|0|842400000|0|0|499|842400000|0|0|1404950400|0|0|0|
0|1|1|1|1405036800|1405728000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 17 PER SH|1421342624|
N|500|INE536A01023
13563|GRINDWELL|BL|0|1.10720000000000E+08|0|1789.85-1825.95|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|GRINDWELL NORTON LIMITED|0|842400000|0|0|500|842400000|0|0|
1404950400|0|0|0|0|1|1|1|1405036800|1405728000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 17
PER SH|1421341837|N|500|INE536A01023
13560|GRINDWELL|EQ|0|1.10720000000000E+08|0|1446.35-2169.45|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|GRINDWELL NORTON LIMITED|0|842400000|0|0|499|842400000|0|0|1404950400|0|0|0|
1|1|1|1|1405036800|1405728000|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 17 PER SH|1421342624|
N|500|INE536A01023
27800|GRINDWELL|IQ|0|5.53600000000000E+07|0|1442.50-2163.70|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|GRINDWELL NORTON LIMITED|0|1029369600|0|0|1001|1029369600|0|0|1404950400|0|0|
0|0|1|1|1|1405036800|1405728000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 17 PER SH|
1421342625|N|500|INE536A01023
15821|GRINDWELL|RL|0|1.10720000000000E+08|0|1446.35-2169.45|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|GRINDWELL NORTON LIMITED|0|893203200|0|0|499|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|500|INE536A01023
5063|GRINFRA|BE|0|9.67403070000000E+07|0|1039.00-1558.40|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|G R INFRAPROJECTS LIMITED|0|1311120000|0|0|795|1311120000|0|0|1353110400|
1353196800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTERIM DIVIDEND|1421342623|N|500|
INE201P01022
5064|GRINFRA|BL|0|9.67403070000000E+07|0|1285.75-1311.65|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|G R INFRAPROJECTS LIMITED|0|1311120000|0|0|809|1311120000|0|0|
1353110400|1353196800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTERIM DIVIDEND|
1421341827|N|500|INE201P01022
5054|GRINFRA|EQ|0|9.67403070000000E+07|0|1039.00-1558.40|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|G R INFRAPROJECTS LIMITED|0|1311120000|0|0|795|1311120000|0|0|1353110400|
1353196800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTERIM DIVIDEND|1421342623|N|500|
INE201P01022
5065|GRINFRA|IQ|0|9.66890100000000E+07|0|1021.75-1532.55|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|G R INFRAPROJECTS LIMITED|0|1311120000|0|0|809|1311120000|0|0|1353110400|
1353196800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTERIM DIVIDEND|1421342623|N|500|
INE201P01022
5055|GRINFRA|RL|0|9.67403070000000E+07|0|1168.85-1428.55|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|G R INFRAPROJECTS LIMITED|0|1311120000|0|0|795|1311120000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342623|N|500|INE201P01022
7712|GRINWELNOR|BE|0|1.38400000000000E+07|1|52.00-78.00|1|0|3|0|3|0|3|0|1|0|1|0|1|
1|GRINDWELL NORTON LTD.|0|639360000|0|0|32700|639360000|0|0|665971200|0|665971200|
666576000|0|1|1|1|667180800|668304000|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-30%|
1421340029|N|1000|INE536A01015
1238|GRINWELNOR|EQ|0|1.38400000000000E+07|1|65.32-97.98|1|0|3|0|3|0|3|0|1|0|1|0|1|
1|GRINDWELL NORTON LTD|0|493603200|0|0|32700|0|0|0|700444800|0|700444800|701222400|
0|1|1|1|701308800|703641600|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-30%|1421340028|N|1000|
INE536A01015
10874|GRMOVER|BE|0|6.00000000000000E+07|0|158.49-237.74|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|GRM OVERSEAS LIMITED|0|1346976000|0|0|8412|1346976000|0|0|1411257600|0|0|0|0|1|1|
1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|200|
INE192H01020
10873|GRMOVER|BL|0|6.00000000000000E+07|0|196.13-200.10|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|GRM OVERSEAS LIMITED|0|1346976000|0|0|8293|1346976000|0|0|1411257600|0|
0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341833|N|200|INE192H01020
10871|GRMOVER|EQ|0|6.00000000000000E+07|0|158.49-237.74|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|GRM OVERSEAS LIMITED|0|1346976000|0|0|8412|1346976000|0|0|1411257600|0|0|0|0|1|1|
1|1411430400|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|200|
INE192H01020
10875|GRMOVER|IQ|0|6.00000000000000E+07|0|160.76-241.14|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|GRM OVERSEAS LIMITED|0|1346976000|0|0|8293|1346976000|0|0|1411257600|0|0|0|0|1|1|
1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|200|
INE192H01020
10872|GRMOVER|RL|0|6.00000000000000E+07|0|158.49-237.74|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|GRM OVERSEAS LIMITED|0|1346976000|0|0|8412|1346976000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|200|INE192H01020
17774|GROBTEA|BE|0|1.16233000000000E+06|0|1066.60-1178.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|THE GROB TEA COMPANY LTD|0|1152921600|0|0|32700|1152921600|0|0|1407888000|0|0|
0|0|1|1|1|1407974400|1408492800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421341842|
N|1000|INE646C01018
17773|GROBTEA|BL|0|1.16233000000000E+06|0|1111.50-1133.90|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|THE GROB TEA COMPANY LTD|0|1152921600|0|0|32700|1152921600|0|0|
1407888000|0|0|0|0|1|1|1|1407974400|1408492800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER
SH|1421341842|N|1000|INE646C01018
17770|GROBTEA|EQ|0|1.16233000000000E+06|0|1066.60-1178.80|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|THE GROB TEA COMPANY LTD|0|1152921600|0|0|32700|1152921600|0|0|1407888000|0|0|
0|0|1|1|1|1407974400|1408492800|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 2 PER SH|1421341974|
N|1000|INE646C01018
17775|GROBTEA|IQ|0|1.16233000000000E+06|0|1064.00-1176.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|THE GROB TEA COMPANY LTD|0|1152921600|0|0|32700|1152921600|0|0|1407888000|0|0|
0|0|1|1|1|1407974400|1408492800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421340031|
N|1000|INE646C01018
17776|GROBTEA|RL|0|1.16233000000000E+06|0|898.20-1347.20|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|THE GROB TEA COMPANY LTD|0|1152921600|0|0|32700|1152921600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341842|N|1000|INE646C01018
25469|GROLIQINAV|EQ|4|3.22288300000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|GROWWAMC - GROLIQINAV|0|1411776000|0|0|32700|1411776000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|DUMMY0000242
24801|GROWEVINAV|EQ|4|1.78862630000000E+07|0|28.92-35.35|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|GROWWAMC - GROWEVINAV|0|1407888000|0|0|32700|1407888000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|1000|DUMMY0000235
25763|GROWWDEFNC|BL|4|1.15299990000000E+07|0|58.25-59.42|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|GROWWAMC - GROWWDEFNC|0|1413072000|0|0|32700|1413072000|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341849|N|1000|INF666M01IO8
25758|GROWWDEFNC|EQ|4|1.15299990000000E+07|0|47.07-70.60|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|GROWWAMC - GROWWDEFNC|0|1413072000|0|0|32700|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341770|N|1000|INF666M01IO8
25762|GROWWDEFNC|RL|4|1.15299990000000E+07|0|52.95-64.72|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|GROWWAMC - GROWWDEFNC|0|1413072000|0|0|32700|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341849|N|1000|INF666M01IO8
24800|GROWWEV|BL|4|7.69015740000000E+07|0|27.96-28.53|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|GROWWAMC - GROWWEV|0|1407888000|0|0|32700|1407888000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341848|N|1000|INF666M01IH2
24798|GROWWEV|EQ|4|7.69015740000000E+07|0|22.60-33.90|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
GROWWAMC - GROWWEV|0|1407888000|0|0|32700|1407888000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1421341770|N|1000|INF666M01IH2
24799|GROWWEV|RL|4|7.69015740000000E+07|0|25.42-31.07|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GROWWAMC - GROWWEV|0|1407888000|0|0|32700|1407888000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1421341848|N|1000|INF666M01IH2
25875|GROWWGINAV|EQ|4|3.77626400000000E+06|0|70.15-85.65|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|GROWWAMC - GROWWGINAV|0|1414195200|0|0|32700|1414195200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|1000|DUMMY0000249
25874|GROWWGOLD|BL|4|7.37626400000000E+06|0|77.11-78.66|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|GROWWAMC - GROWWGOLD|0|1414195200|0|0|32700|1414195200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421341849|N|1000|INF666M01IW1
25872|GROWWGOLD|EQ|4|7.37626400000000E+06|0|62.31-93.46|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|GROWWAMC - GROWWGOLD|0|1414195200|0|0|32700|1414195200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341770|N|1000|INF666M01IW1
25873|GROWWGOLD|RL|4|7.37626400000000E+06|0|70.10-85.67|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|GROWWAMC - GROWWGOLD|0|1414195200|0|0|32700|1414195200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341849|N|1000|INF666M01IW1
25449|GROWWLIQID|BL|4|3.93150500000000E+06|0|100.99-103.04|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|GROWWAMC - GROWWLIQID|0|1411776000|0|0|32700|1411776000|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341849|N|10000|INF666M01IP5
25447|GROWWLIQID|EQ|4|3.93150500000000E+06|0|81.61-122.42|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|GROWWAMC - GROWWLIQID|0|1411776000|0|0|32700|1411776000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341770|N|10000|INF666M01IP5
25448|GROWWLIQID|RL|4|3.93150500000000E+06|0|91.81-112.22|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|GROWWAMC - GROWWLIQID|0|1411776000|0|0|32700|1411776000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341849|N|10000|INF666M01IP5
6549|GRPLTD|BE|0|5.33333200000000E+06|0|2763.00-3377.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|GRP LIMITED|13|1108166400|0|0|6107|1108166400|0|0|1417910400|0|0|0|0|1|1|1|
1418083200|1418601600|0|0|0|0|0|0|0|0|1|EGM|1421342624|N|1000|INE137I01015
6548|GRPLTD|BL|0|5.33333200000000E+06|0|3039.30-3100.70|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GRP LIMITED|13|1108166400|0|0|6266|1108166400|0|0|1417910400|0|0|0|0|1|
1|1|1418083200|1418601600|0|0|0|0|0|0|0|0|1|EGM|1421341829|N|1000|INE137I01015
6543|GRPLTD|EQ|0|5.33333200000000E+06|0|2763.00-3377.00|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|GRP LIMITED|13|1108166400|0|0|6107|1108166400|0|0|1417910400|0|0|0|0|1|1|1|
1418083200|1418601600|0|0|0|0|1|0|0|0|1|EGM|1421342624|N|1000|INE137I01015
6550|GRPLTD|IQ|0|1.33333300000000E+06|0|2693.10-3291.50|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|GRP LIMITED|13|1108166400|0|0|25064|1108166400|0|0|1417910400|0|0|0|0|1|1|1|
1418083200|1418601600|0|0|0|0|0|0|0|0|1|EGM|1421342624|N|1000|INE137I01015
6552|GRPLTD|RL|0|5.33333200000000E+06|0|2456.00-3684.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|GRP LIMITED|0|1108166400|0|0|6107|1108166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421342624|N|1000|INE137I01015
5476|GRSE|BE|0|1.14552000000000E+08|0|1151.40-1727.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
GARDEN REACH SHIP&ENG LTD|13|1223596800|0|0|606|1223596800|0|0|1410652800|0|0|0|0|
1|1|1|1410739200|1411257600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.44 PER SH|1421342623|
N|1000|INE382Z01011
5477|GRSE|BL|0|1.14552000000000E+08|0|1424.85-1453.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GARDEN REACH SHIP&ENG LTD|13|1223596800|0|0|636|1223596800|0|0|
1410652800|0|0|0|0|1|1|1|1410739200|1411257600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.44
PER SH|1421341828|N|1000|INE382Z01011
5475|GRSE|EQ|0|1.14552000000000E+08|0|1151.40-1727.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
GARDEN REACH SHIP&ENG LTD|13|1223596800|0|0|606|1223596800|0|0|1410652800|0|0|0|1|
1|1|1|1410739200|1411257600|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 1.44 PER SH|1421342623|
N|1000|INE382Z01011
5490|GRSE|IQ|0|1.14552000000000E+08|0|1097.15-1645.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
GARDEN REACH SHIP&ENG LTD|13|1223596800|0|0|636|1223596800|0|0|1410652800|0|0|0|0|
1|1|1|1410739200|1411257600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.44 PER SH|1421342623|
N|1000|INE382Z01011
5491|GRSE|RL|0|1.14552000000000E+08|0|1151.40-1727.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
GARDEN REACH SHIP&ENG LTD|0|1223596800|0|0|606|1223596800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|1000|INE382Z01011
8001|GRWRHITECH|BE|0|2.32323940000000E+07|0|3323.55-4985.25|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|GARWARE HI-TECH FILMS LTD|0|1328313600|0|0|1036|1328313600|0|0|1410998400|
1410998400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1421342624|N|1000|
INE291A01017
7999|GRWRHITECH|BL|0|2.32323940000000E+07|0|4112.85-4195.90|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|GARWARE HI-TECH FILMS LTD|0|1328313600|0|0|1072|1328313600|0|0|
1410998400|1410998400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|
1421341830|N|1000|INE291A01017
7982|GRWRHITECH|EQ|0|2.32323940000000E+07|0|3323.55-4985.25|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|GARWARE HI-TECH FILMS LTD|0|1328313600|0|0|1036|1328313600|0|0|1410998400|
1410998400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1421342624|N|1000|
INE291A01017
8002|GRWRHITECH|IQ|0|2.32323940000000E+07|0|3210.25-4815.35|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|GARWARE HI-TECH FILMS LTD|0|1328313600|0|0|1072|1328313600|0|0|1410998400|0|
0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421342624|N|1000|INE291A01017
7984|GRWRHITECH|RL|0|2.32323940000000E+07|0|3323.55-4985.25|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|GARWARE HI-TECH FILMS LTD|0|1328313600|0|0|1036|1328313600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE291A01017
25781|GRWWDFINAV|EQ|4|5.73799900000000E+06|0|58.67-71.70|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|GROWWAMC - GRWWDFINAV|0|1413072000|0|0|32700|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|1000|DUMMY0000247
3869|GS020123C|GS|4|6.55700000000000E+06|0|89.05-98.42|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 020123|0|1308268800|0|0|32700|1308268800|0|0|0|1356912000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1357924546|Y|10000|IN000123C017
3982|GS020124C|GS|4|6.55700000000000E+06|0|84.42-93.31|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 020124|0|1308268800|0|0|32700|1308268800|0|0|0|1388275200|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1389461578|Y|10000|IN000124C015
4108|GS020125C|GS|4|6.55700000000000E+06|0|79.63-88.02|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 020125|0|1308268800|0|0|32700|1308268800|0|0|0|1420070400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1421255111|Y|10000|IN000125C012
4332|GS020126C|GS|4|6.55700000000000E+06|0|74.18-81.99|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 020126|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN000126C010
3913|GS020723C|GS|4|6.55700000000000E+06|0|86.77-95.90|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 020723|0|1308268800|0|0|32700|1308268800|0|0|0|1372636800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1373738615|Y|10000|IN000723C014
4039|GS020724C|GS|4|6.55700000000000E+06|0|82.08-90.73|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 020724|0|1308268800|0|0|32700|1308268800|0|0|0|1404086400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1405187651|Y|10000|IN000724C012
4175|GS020725C|GS|4|6.55700000000000E+06|0|76.95-85.06|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 020725|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN000725C019
3894|GS070623C|GS|4|1.16620000000000E+06|0|87.09-96.26|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 070623|0|1308268800|0|0|32700|1308268800|0|0|0|1370476800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1371664304|Y|10000|IN000623C016
4016|GS070624C|GS|4|1.16620000000000E+06|0|82.41-91.08|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 070624|0|1308268800|0|0|32700|1308268800|0|0|0|1402012800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1403212140|Y|10000|IN000624C014
4138|GS070625C|GS|4|1.16620000000000E+06|0|77.33-85.48|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 070625|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN000625C011
4387|GS070626C|GS|4|1.16620000000000E+06|0|71.77-79.32|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 070626|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN000626C019
3951|GS071223C|GS|4|1.16620000000000E+06|0|84.74-93.67|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 071223|0|1308268800|0|0|32700|1308268800|0|0|0|1386201600|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1387389863|Y|10000|IN001223C014
4085|GS071224C|GS|4|1.16620000000000E+06|0|79.99-88.41|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 071224|0|1308268800|0|0|32700|1308268800|0|0|0|1417824000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1419008566|Y|10000|IN001224C012
4250|GS071225C|GS|4|1.16620000000000E+06|0|74.56-82.41|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 071225|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN001225C019
3875|GS090323C|GS|4|1.66500000000000E+06|0|88.21-97.50|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 090323|0|1308268800|0|0|32700|1308268800|0|0|0|1362700800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1363802098|Y|10000|IN000323C013
3995|GS090324C|GS|4|1.66500000000000E+06|0|83.55-92.34|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 090324|0|1308268800|0|0|32700|1308268800|0|0|0|1394236800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395424807|Y|10000|IN000324C011
4125|GS090325C|GS|4|1.66500000000000E+06|0|78.66-86.94|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 090325|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN000325C018
4364|GS090326C|GS|4|1.66500000000000E+06|0|73.15-80.85|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 090326|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN000326C016
10675|GS090922C|GS|4|1.66500000000000E+06|0|94.54-104.48|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI STRIPS C 090922|0|1345075200|0|0|32700|1345075200|0|0|0|1347062400|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1348163575|Y|10000|IN000922C012
3921|GS090923C|GS|4|1.66500000000000E+06|0|85.89-94.94|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 090923|0|1308268800|0|0|32700|1308268800|0|0|0|1378598400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1379792180|Y|10000|IN000923C010
4054|GS090924C|GS|4|1.66500000000000E+06|0|81.19-89.74|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 090924|0|1308268800|0|0|32700|1308268800|0|0|0|1409961600|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1411149170|Y|10000|IN000924C018
4183|GS090925C|GS|4|1.66500000000000E+06|0|75.93-83.92|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 090925|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN000925C015
3870|GS100223C|GS|4|8.62500000000000E+05|0|88.58-97.91|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 100223|0|1308268800|0|0|32700|1308268800|0|0|0|1360368000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1361556339|Y|10000|IN000223C015
3988|GS100224C|GS|4|8.62500000000000E+05|0|83.93-92.76|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 100224|0|1308268800|0|0|32700|1308268800|0|0|0|1391817600|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1393002538|Y|10000|IN000224C013
4117|GS100225C|GS|4|8.62500000000000E+05|0|79.08-87.41|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 100225|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN000225C010
4341|GS100226C|GS|4|8.62500000000000E+05|0|73.59-81.34|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 100226|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN000226C018
3884|GS100423C|GS|4|1.20637700000000E+06|0|87.82-97.07|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 100423|0|1308268800|0|0|32700|1308268800|0|0|0|1365206400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1366393618|Y|10000|IN000423C029
4006|GS100424C|GS|4|1.20637700000000E+06|0|83.15-91.90|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 100424|0|1308268800|0|0|32700|1308268800|0|0|0|1397001600|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1398014383|Y|10000|IN000424C027
4134|GS100425C|GS|4|1.20637700000000E+06|0|78.20-86.43|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 100425|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN000425C024
4381|GS100426C|GS|4|1.20637700000000E+06|0|72.66-80.31|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 100426|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN000426C022
3893|GS100523C|GS|4|8.24000000000000E+05|0|87.43-96.64|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 100523|0|1308268800|0|0|32700|1308268800|0|0|0|1368057600|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1369245291|Y|10000|IN000523C018
4011|GS100524C|GS|4|8.24000000000000E+05|0|82.76-91.47|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 100524|0|1308268800|0|0|32700|1308268800|0|0|0|1399593600|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1400778594|Y|10000|IN000524C016
4137|GS100525C|GS|4|8.24000000000000E+05|0|77.74-85.93|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 100525|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN000525C013
4384|GS100526C|GS|4|8.24000000000000E+05|0|72.20-79.80|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 100526|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN000526C011
3916|GS100823C|GS|4|8.62500000000000E+05|0|86.27-95.36|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 100823|0|1308268800|0|0|32700|1308268800|0|0|0|1376006400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1377192562|Y|10000|IN000823C012
4042|GS100824C|GS|4|8.62500000000000E+05|0|81.58-90.17|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 100824|0|1308268800|0|0|32700|1308268800|0|0|0|1407456000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1408640910|Y|10000|IN000824C010
4178|GS100825C|GS|4|8.62500000000000E+05|0|76.38-84.42|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 100825|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN000825C017
3939|GS101023C|GS|4|1.20637700000000E+06|0|85.49-94.48|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 101023|0|1308268800|0|0|32700|1308268800|0|0|0|1381190400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1382206879|Y|10000|IN001023C026
4065|GS101024C|GS|4|1.20637700000000E+06|0|80.77-89.28|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 101024|0|1308268800|0|0|32700|1308268800|0|0|0|1412812800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1413998429|Y|10000|IN001024C024
4215|GS101025C|GS|4|1.20637700000000E+06|0|75.44-83.39|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 101025|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN001025C021
3946|GS101123C|GS|4|8.24000000000000E+05|0|85.10-94.05|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 101123|0|1308268800|0|0|32700|1308268800|0|0|0|1383868800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1385053872|Y|10000|IN001123C016
4072|GS101124C|GS|4|8.24000000000000E+05|0|80.37-88.83|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 101124|0|1308268800|0|0|32700|1308268800|0|0|0|1415318400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1416419396|Y|10000|IN001124C014
4246|GS101125C|GS|4|8.24000000000000E+05|0|74.98-82.87|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 101125|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN001125C011
3903|GS120623C|GS|4|5.65120000000000E+06|0|87.02-96.19|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 120623|0|1308268800|0|0|32700|1308268800|0|0|0|1370736000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1371921922|Y|10000|IN000623C040
4021|GS120624C|GS|4|5.65120000000000E+06|0|82.34-91.01|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 120624|0|1308268800|0|0|32700|1308268800|0|0|0|1402444800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1403457911|Y|10000|IN000624C048
4149|GS120625C|GS|4|5.65120000000000E+06|0|77.26-85.39|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 120625|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN000625C045
4389|GS120626C|GS|4|5.65120000000000E+06|0|71.69-79.24|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 120626|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN000626C043
3957|GS121223C|GS|4|5.65120000000000E+06|0|84.68-93.59|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 121223|0|1308268800|0|0|32700|1308268800|0|0|0|1386547200|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1387645970|Y|10000|IN001223C048
4093|GS121224C|GS|4|5.65120000000000E+06|0|79.92-88.33|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 121224|0|1308268800|0|0|32700|1308268800|0|0|0|1418256000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1419443137|Y|10000|IN001224C046
4254|GS121225C|GS|4|5.65120000000000E+06|0|74.48-82.33|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 121225|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN001225C043
3876|GS150323C|GS|4|1.44519000000000E+07|0|88.14-97.41|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 150323|0|1308268800|0|0|32700|1308268800|0|0|0|1363219200|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1364404930|Y|10000|IN000323C021
3996|GS150324C|GS|4|1.44519000000000E+07|0|83.47-92.26|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 150324|0|1308268800|0|0|32700|1308268800|0|0|0|1394755200|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1395940187|Y|10000|IN000324C029
4128|GS150325C|GS|4|1.44519000000000E+07|0|78.57-86.84|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 150325|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN000325C026
4366|GS150326C|GS|4|1.44519000000000E+07|0|73.05-80.74|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 150326|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN000326C024
4407|GS150622C|GS|4|2.48798000000000E+07|0|91.39-100.99|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI STRIPS C 150622|0|1308268800|0|0|32700|1308268800|0|0|0|1339632000|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1340558378|Y|10000|IN000622C067
3905|GS150623C|GS|4|2.48798000000000E+07|0|90.63-100.17|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI STRIPS C 150623|0|1308268800|0|0|32700|1308268800|0|0|0|1371168000|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1372266805|Y|10000|IN000623C057
4022|GS150624C|GS|4|2.48798000000000E+07|0|82.30-90.97|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 150624|0|1308268800|0|0|32700|1308268800|0|0|0|1402704000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1403890879|Y|10000|IN000624C055
4154|GS150625C|GS|4|2.48798000000000E+07|0|77.21-85.34|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 150625|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN000625C052
4393|GS150626C|GS|4|2.48798000000000E+07|0|73.67-81.42|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 150626|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN000626C050
10674|GS150922C|GS|4|1.44519000000000E+07|0|94.45-104.39|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI STRIPS C 150922|0|1345075200|0|0|32700|1345075200|0|0|0|1347580800|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1348681246|Y|10000|IN000922C020
3922|GS150923C|GS|4|1.44519000000000E+07|0|85.82-94.85|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 150923|0|1308268800|0|0|32700|1308268800|0|0|0|1379116800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1380301926|Y|10000|IN000923C028
4057|GS150924C|GS|4|1.44519000000000E+07|0|81.12-89.65|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 150924|0|1308268800|0|0|32700|1308268800|0|0|0|1410480000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1411665071|Y|10000|IN000924C026
4202|GS150925C|GS|4|1.44519000000000E+07|0|75.83-83.82|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 150925|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN000925C023
4403|GS151221C|GS|4|2.48798000000000E+07|0|93.30-103.12|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI STRIPS C 151221|0|1308268800|0|0|32700|1308268800|0|0|0|1323907200|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1324832485|Y|10000|IN001221C067
3882|GS151222C|GS|4|2.48798000000000E+07|0|89.27-98.65|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 151222|0|1308268800|0|0|32700|1308268800|0|0|0|1355443200|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1356541988|Y|10000|IN001222C057
3964|GS151223C|GS|4|2.48798000000000E+07|0|84.64-93.55|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 151223|0|1308268800|0|0|32700|1308268800|0|0|0|1386892800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1388082538|Y|10000|IN001223C055
4094|GS151224C|GS|4|2.48798000000000E+07|0|86.82-95.95|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 151224|0|1308268800|0|0|32700|1308268800|0|0|0|1418342400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1419443137|Y|10000|IN001224C053
4314|GS151225C|GS|4|2.48798000000000E+07|0|76.18-84.19|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 151225|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN001225C050
4409|GS151226C|GS|4|2.48798000000000E+07|0|71.20-78.69|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 151226|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN001226C058
3907|GS170623C|GS|4|3.11390000000000E+07|0|86.96-96.11|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 170623|0|1308268800|0|0|32700|1308268800|0|0|0|1371340800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1372448034|Y|10000|IN000623C032
4025|GS170624C|GS|4|3.11390000000000E+07|0|82.28-90.95|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 170624|0|1308268800|0|0|32700|1308268800|0|0|0|1402704000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1403890879|Y|10000|IN000624C030
4158|GS170625C|GS|4|3.11390000000000E+07|0|77.18-85.31|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 170625|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN000625C037
3883|GS171222C|GS|4|3.11390000000000E+07|0|89.25-98.63|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 171222|0|1308268800|0|0|32700|1308268800|0|0|0|1355616000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1356714964|Y|10000|IN001222C032
3966|GS171223C|GS|4|3.11390000000000E+07|0|87.04-96.21|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 171223|0|1308268800|0|0|32700|1308268800|0|0|0|1387065600|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1388254288|Y|10000|IN001223C030
4095|GS171224C|GS|4|3.11390000000000E+07|0|79.84-88.25|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 171224|0|1308268800|0|0|32700|1308268800|0|0|0|1418515200|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1419705229|Y|10000|IN001224C038
4323|GS171225C|GS|4|3.11390000000000E+07|0|74.41-82.24|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 171225|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN001225C035
3881|GS200323C|GS|4|2.29120000000000E+06|0|88.07-97.34|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 200323|0|1308268800|0|0|32700|1308268800|0|0|0|1363564800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1364589670|Y|10000|IN000323C039
4005|GS200324C|GS|4|2.29120000000000E+06|0|83.41-92.19|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 200324|0|1308268800|0|0|32700|1308268800|0|0|0|1395187200|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1396115236|Y|10000|IN000324C037
4131|GS200325C|GS|4|2.29120000000000E+06|0|78.49-86.76|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 200325|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN000325C034
4368|GS200326C|GS|4|2.29120000000000E+06|0|72.97-80.66|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 200326|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN000326C032
3928|GS200923C|GS|4|2.29120000000000E+06|0|85.75-94.78|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 200923|0|1308268800|0|0|32700|1308268800|0|0|0|1379462400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1380395885|Y|10000|IN000923C036
4062|GS200924C|GS|4|2.29120000000000E+06|0|81.05-89.58|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 200924|0|1308268800|0|0|32700|1308268800|0|0|0|1411084800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1411934760|Y|10000|IN000924C034
4205|GS200925C|GS|4|2.29120000000000E+06|0|75.76-83.73|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 200925|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN000925C031
3872|GS220223C|GS|4|1.69000000000000E+06|0|88.43-97.74|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 220223|0|1308268800|0|0|32700|1308268800|0|0|0|1361404800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1362332017|Y|10000|IN000223C023
3989|GS220224C|GS|4|1.69000000000000E+06|0|83.78-92.59|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 220224|0|1308268800|0|0|32700|1308268800|0|0|0|1392854400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1394042606|Y|10000|IN000224C021
4124|GS220225C|GS|4|1.69000000000000E+06|0|78.90-87.21|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 220225|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN000225C028
4343|GS220226C|GS|4|1.69000000000000E+06|0|73.41-81.14|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 220226|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN000226C026
4423|GS220230C|GS|4|1.69000000000000E+06|0|54.96-60.75|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 220230|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN000230C028
4429|GS220231C|GS|4|1.69000000000000E+06|0|50.16-55.45|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 220231|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN000231C026
4432|GS220236C|GS|4|1.69000000000000E+06|0|35.24-38.95|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 220236|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN000236C017
4520|GS220240C|GS|4|1.69000000000000E+06|0|26.09-28.84|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 220240|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN000240C019
4552|GS220250C|GS|4|1.69000000000000E+06|0|12.09-13.36|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 220250|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN000250C018
4555|GS220261C|GS|4|1.69000000000000E+06|0|5.40-5.97|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
GOI STRIPS C 220261|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN000261C015
4395|GS220261P|GS|4|5.00000000000000E+07|0|5.40-5.97|1|1|2|0|2|0|2|0|1|0|1|0|100|1|
GOI STRIPS P 220261|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|10000|IN000261P017
3919|GS220823C|GS|4|1.69000000000000E+06|0|86.11-95.18|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 220823|0|1308268800|0|0|32700|1308268800|0|0|0|1377043200|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1378055740|Y|10000|IN000823C020
4044|GS220824C|GS|4|1.69000000000000E+06|0|81.42-89.99|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 220824|0|1308268800|0|0|32700|1308268800|0|0|0|1408579200|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1409768483|Y|10000|IN000824C028
4180|GS220825C|GS|4|1.69000000000000E+06|0|76.19-84.21|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 220825|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN000825C025
4427|GS220830C|GS|4|1.69000000000000E+06|0|54.61-60.36|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 220830|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN000830C025
4431|GS220831C|GS|4|1.69000000000000E+06|0|49.44-54.65|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 220831|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN000831C023
4494|GS220836C|GS|4|1.69000000000000E+06|0|33.99-37.56|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 220836|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN000836C014
4546|GS220840C|GS|4|1.69000000000000E+06|0|25.07-27.70|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 220840|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN000840C016
4553|GS220850C|GS|4|1.69000000000000E+06|0|11.80-13.05|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 220850|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN000850C015
3909|GS230623C|GS|4|4.66045700000000E+06|0|86.88-96.03|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 230623|0|1308268800|0|0|32700|1308268800|0|0|0|1371859200|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1373045152|Y|10000|IN000623C065
4027|GS230624C|GS|4|4.66045700000000E+06|0|82.20-90.85|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 230624|0|1308268800|0|0|32700|1308268800|0|0|0|1403222400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1404407460|Y|10000|IN000624C063
4161|GS230625C|GS|4|4.66045700000000E+06|0|77.10-85.21|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 230625|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN000625C060
3859|GS231222C|GS|4|4.66045700000000E+06|0|89.17-98.55|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 231222|0|1308268800|0|0|32700|1308268800|0|0|0|1356134400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1357233751|Y|10000|IN001222C065
3967|GS231223C|GS|4|4.66045700000000E+06|0|84.54-93.43|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 231223|0|1308268800|0|0|32700|1308268800|0|0|0|1387584000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1388769152|Y|10000|IN001223C063
4098|GS231224C|GS|4|4.66045700000000E+06|0|79.76-88.15|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 231224|0|1308268800|0|0|32700|1308268800|0|0|0|1419120000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1420305697|Y|10000|IN001224C061
4325|GS231225C|GS|4|4.66045700000000E+06|0|74.31-82.14|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 231225|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN001225C068
3885|GS260423C|GS|4|1.30468000000000E+07|0|87.61-96.84|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 260423|0|1308268800|0|0|32700|1308268800|0|0|0|1366848000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1368036232|Y|10000|IN000423C011
4009|GS260424C|GS|4|1.30468000000000E+07|0|82.94-91.67|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 260424|0|1308268800|0|0|32700|1308268800|0|0|0|1398384000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1399570531|Y|10000|IN000424C019
4135|GS260425C|GS|4|1.30468000000000E+07|0|77.95-86.16|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 260425|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN000425C016
4382|GS260426C|GS|4|1.30468000000000E+07|0|72.41-80.04|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 260426|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN000426C014
10673|GS261022C|GS|4|1.30468000000000E+07|0|93.86-103.72|3|0|3|0|3|0|3|0|3|0|3|0|
100|1|GOI STRIPS C 261022|0|1345075200|0|0|32700|1345075200|0|0|0|1351123200|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1351962675|Y|10000|IN001022C010
3944|GS261023C|GS|4|1.30468000000000E+07|0|85.28-94.25|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 261023|0|1308268800|0|0|32700|1308268800|0|0|0|1382572800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1383500700|Y|10000|IN001023C018
4068|GS261024C|GS|4|1.30468000000000E+07|0|80.56-89.04|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 261024|0|1308268800|0|0|32700|1308268800|0|0|0|1414108800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1415294202|Y|10000|IN001024C016
4222|GS261025C|GS|4|1.30468000000000E+07|0|75.20-83.11|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 261025|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN001025C013
3910|GS300623C|GS|4|2.63525000000000E+06|0|86.79-95.92|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 300623|0|1308268800|0|0|32700|1308268800|0|0|0|1372464000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1373562481|Y|10000|IN000623C024
4029|GS300624C|GS|4|2.63525000000000E+06|0|82.11-90.76|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 300624|0|1308268800|0|0|32700|1308268800|0|0|0|1403913600|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1405098649|Y|10000|IN000624C022
4174|GS300625C|GS|4|2.63525000000000E+06|0|76.98-85.09|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 300625|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN000625C029
3868|GS311222C|GS|4|2.63525000000000E+06|0|89.07-98.44|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 311222|0|1308268800|0|0|32700|1308268800|0|0|0|1356825600|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1357924546|Y|10000|IN001222C024
3976|GS311223C|GS|4|2.63525000000000E+06|0|84.43-93.32|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 311223|0|1308268800|0|0|32700|1308268800|0|0|0|1388275200|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1389461578|Y|10000|IN001223C022
4099|GS311224C|GS|4|2.63525000000000E+06|0|79.64-88.03|3|0|3|0|3|0|3|0|3|0|3|0|100|
1|GOI STRIPS C 311224|0|1308268800|0|0|32700|1308268800|0|0|0|1419724800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1420909799|Y|10000|IN001224C020
4330|GS311225C|GS|4|2.63525000000000E+06|0|74.19-82.00|1|1|2|0|2|0|2|0|1|0|1|0|100|
1|GOI STRIPS C 311225|0|1308268800|0|0|32700|1308268800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|10000|IN001225C027
29853|GSCLCEMENT|BE|0|8.93982360000000E+07|0|26.50-39.70|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|GUJARAT SIDHEE CEM. LTD.|0|1053043200|0|0|32700|1053043200|0|0|0|1366502400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1367686564|Y|1000|INE542A01039
29854|GSCLCEMENT|BL|0|8.93982360000000E+07|0|32.80-33.40|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|GUJARAT SIDHEE CEM. LTD.|0|1053043200|0|0|32700|1053043200|0|0|0|
1366502400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1367686564|Y|1000|INE542A01039
29850|GSCLCEMENT|EQ|0|8.93982360000000E+07|0|26.50-39.70|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|GUJARAT SIDHEE CEM. LTD.|0|1053043200|0|0|32700|1053043200|0|0|0|1366502400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1367686564|Y|1000|INE542A01039
29855|GSCLCEMENT|IQ|0|3.61538520000000E+07|0|26.60-39.90|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|GUJARAT SIDHEE CEM. LTD.|0|1053043200|0|0|32700|1053043200|0|0|0|1366502400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1367686564|Y|1000|INE542A01039
29934|GSCLCEMENT|RL|0|8.93982360000000E+07|0|26.50-39.70|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|GUJARAT SIDHEE CEM. LTD.|0|1054339200|0|0|32700|1054339200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1367686564|Y|1000|INE542A01039
24849|GSEC10ABSL|BL|4|1.72708400000000E+06|0|101.78-103.83|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BIRLASLAMC - GSEC10ABSL|0|1408492800|0|0|32700|1408492800|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341848|N|10000|INF209KC1142
24847|GSEC10ABSL|EQ|4|1.72708400000000E+06|0|82.24-123.37|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|BIRLASLAMC - GSEC10ABSL|0|1408492800|0|0|32700|1408492800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421341770|N|10000|INF209KC1142
24848|GSEC10ABSL|RL|4|1.72708400000000E+06|0|92.52-113.09|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|BIRLASLAMC - GSEC10ABSL|0|1408492800|0|0|32700|1408492800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421341848|N|10000|INF209KC1142
13148|GSEC10IETF|BL|4|2.10861250000000E+07|0|239.53-244.36|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ICICIPRAMC - ICICI10GS|0|1355616000|0|0|19512|1355616000|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341836|N|1000|INF109KC18O0
13143|GSEC10IETF|EQ|4|2.10861250000000E+07|0|193.56-290.34|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|ICICIPRAMC - ICICI10GS|0|1355616000|0|0|19600|1355616000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INF109KC18O0
13144|GSEC10IETF|RL|4|2.10861250000000E+07|0|217.75-266.14|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|ICICIPRAMC - ICICI10GS|0|1355616000|0|0|19600|1355616000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INF109KC18O0
24850|GSEC10INAV|EQ|4|1.00208400000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|BIRLASLAMC - GSEC10INAV|0|1408492800|0|0|32700|1408492800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000|DUMMY0000236
14944|GSEC10YEAR|BL|4|3.16631310000000E+07|0|27.20-27.75|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MIRAEAMC - MAGS813ETF|0|1365552000|0|0|32700|1365552000|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341840|N|1000|INF769K01KF8
14938|GSEC10YEAR|EQ|4|3.16631310000000E+07|0|21.98-32.97|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|MIRAEAMC - MAGS813ETF|0|1365552000|0|0|32700|1365552000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341770|N|1000|INF769K01KF8
14939|GSEC10YEAR|RL|4|3.16631310000000E+07|0|24.73-30.22|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|MIRAEAMC - MAGS813ETF|0|1365552000|0|0|32700|1365552000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341840|N|1000|INF769K01KF8
8346|GSEC5IETF|BL|4|1.37988580000000E+07|0|58.24-59.41|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ICICIPRAMC - ICICI5GSEC|0|1331337600|0|0|32700|1331337600|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341831|N|1000|INF109KC14A8
8342|GSEC5IETF|EQ|4|1.37988580000000E+07|0|47.06-70.59|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
ICICIPRAMC - ICICI5GSEC|0|1331337600|0|0|32700|1331337600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341770|N|1000|INF109KC14A8
8345|GSEC5IETF|RL|4|1.37988580000000E+07|0|47.06-70.59|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
ICICIPRAMC - ICICI5GSEC|0|1331337600|0|0|32700|1331337600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341831|N|1000|INF109KC14A8
4033|GSFC|AF|0|3.98477530000000E+08|0|171.33-209.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GUJ
STATE FERT & CHEM LTD|0|1215907200|0|0|1318|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342623|N|200|INE026A01025
4756|GSFC|BE|0|3.98477530000000E+08|0|152.29-228.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GSFC - DEPO SETT|0|547430400|0|0|1318|547430400|0|0|1410307200|0|0|0|0|1|1|1|
1410393600|1411603200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 4 PER SH|1421342623|N|200|
INE026A01025
12413|GSFC|BL|0|3.98477530000000E+08|0|188.46-192.27|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|GUJ STATE FERT & CHEM LTD|0|816220800|0|0|1345|816220800|0|0|
1410307200|0|0|0|0|1|1|1|1410393600|1411603200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 4 PER
SH|1421341821|N|200|INE026A01025
1247|GSFC|EQ|0|3.98477530000000E+08|0|152.29-228.44|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GUJ
STATE FERT & CHEM LTD|0|467510400|0|0|1318|494812800|0|0|1410307200|0|0|0|1|1|1|1|
1410393600|1411603200|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 4 PER SH|1421342623|N|200|
INE026A01025
27802|GSFC|IQ|0|3.98477530000000E+08|0|152.29-228.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GUJARAT STATE FERT LTD.|0|1029369600|0|0|1318|1029369600|0|0|1410307200|0|0|0|0|1|
1|1|1410393600|1411603200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 4 PER SH|1421342625|N|200|
INE026A01025
15823|GSFC|RL|0|3.98477530000000E+08|0|152.29-228.44|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
GUJ STATE FERT & CHEM LTD|0|893203200|0|0|1318|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|200|INE026A01025
1252|GSL|EQ|0|6.12484000000000E+06|1|28.80-43.20|1|0|2|0|2|0|2|0|1|0|1|0|50|1|GSL
(I) LTD|0|484531200|0|0|32700|0|0|0|588556800|0|588556800|590889600|0|1|1|1|
591148800|591235200|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE184901010
14603|GSLSU|BE|0|4.23818180000000E+07|0|113.63-170.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GLOBAL SURFACES LIMITED|0|1363996800|0|0|16611|1363996800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE0JSX01015
14608|GSLSU|BL|0|4.23818180000000E+07|0|140.61-143.46|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|GLOBAL SURFACES LIMITED|0|1363996800|0|0|17205|1363996800|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341839|N|1000|INE0JSX01015
14599|GSLSU|EQ|0|4.23818180000000E+07|0|113.63-170.44|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
GLOBAL SURFACES LIMITED|0|1363996800|0|0|16611|1363996800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE0JSX01015
14610|GSLSU|IQ|0|4.23818180000000E+07|0|109.71-164.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GLOBAL SURFACES LIMITED|0|1363996800|0|0|17205|1363996800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE0JSX01015
14604|GSLSU|RL|0|4.23818180000000E+07|0|127.83-156.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GLOBAL SURFACES LIMITED|0|1363996800|0|0|16611|1363996800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE0JSX01015
23889|GSMFOILS|SL|0|1.28116490000000E+07|0|117.15-129.45|1|0|2|0|2|0|2|0|1|0|1|0|
2000|5|GSM FOILS LIMITED|34|1401580800|0|0|32700|1401580800|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341858|N|
1000|INE0SQY01018
23888|GSMFOILS|SM|0|1.28116490000000E+07|0|117.15-129.45|1|0|2|0|2|0|2|1|1|0|1|0|
2000|5|GSM FOILS LIMITED|34|1401580800|0|0|32700|1401580800|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1421341858|N|
1000|INE0SQY01018
23890|GSMFOILS|SQ|0|1.28116490000000E+07|0|30.40-33.60|1|0|2|0|2|0|2|0|1|0|1|0|
2000|5|GSM FOILS LIMITED|34|1401580800|0|0|32700|1401580800|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340032|N|
1000|INE0SQY01018
23891|GSMFOILS|ST|0|1.28116490000000E+07|0|117.15-129.45|6|1|2|0|2|0|2|0|1|0|1|0|
2000|5|GSM FOILS LIMITED|34|1401580800|0|0|32700|1401580800|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|0|0|1235|2000|5|ANNUAL GENERAL MEETING|
1421341974|N|1000|INE0SQY01018
6392|GSPL|AF|0|5.64211376000000E+08|0|312.90-382.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
GUJARAT STATE PETRO LTD|0|1319932800|0|0|509|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|1000|INE246F01010
13200|GSPL|BE|0|5.64211376000000E+08|0|278.15-417.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
GUJARAT STATE PETRO LTD|0|824515200|0|0|509|824515200|0|0|1410048000|1410048000|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1421342624|N|1000|INE246F01010
13201|GSPL|BL|0|5.64211376000000E+08|0|344.20-351.10|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GUJARAT STATE PETRO LTD|0|824515200|0|0|524|824515200|0|0|1410048000|
1410048000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1421341836|N|1000|
INE246F01010
13197|GSPL|EQ|0|5.64211376000000E+08|0|278.15-417.15|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
GUJARAT STATE PETRO LTD|0|824515200|0|0|509|824515200|0|0|1410048000|1410048000|0|
0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1421342624|N|1000|INE246F01010
27805|GSPL|IQ|0|5.62700540000000E+08|0|270.30-405.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
GUJARAT STATE PETRONET LI|0|1029369600|0|0|526|1029369600|0|0|1410048000|
1410048000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1421342625|N|1000|
INE246F01010
15825|GSPL|RL|0|5.64211376000000E+08|0|278.15-417.15|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
GUJARAT STATE PETRO LTD|0|893203200|0|0|509|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|1000|INE246F01010
15351|GSS|BE|0|2.61568430000000E+07|0|43.93-65.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GSS
INFOTECH LIMITED|0|889315200|0|0|32700|889315200|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341840|N|1000|
INE871H01011
15350|GSS|BL|0|2.61568430000000E+07|0|54.37-55.46|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|GSS INFOTECH LIMITED|0|889315200|0|0|32700|889315200|0|0|1411516800|0|
0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341840|N|1000|INE871H01011
15347|GSS|EQ|0|2.61568430000000E+07|0|43.93-65.90|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GSS
INFOTECH LIMITED|0|889315200|0|0|32700|889315200|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|1000|
INE871H01011
27806|GSS|IQ|0|1.41368430000000E+07|0|43.64-65.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GSS
INFOTECH LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|1000|
INE871H01011
15826|GSS|RL|0|2.61568430000000E+07|0|43.93-65.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GSS
INFOTECH LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1|SYMBOL CHANGE|1421341840|N|1000|INE871H01011
9765|GSTL|SL|0|1.59393490000000E+07|0|29.30-32.30|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|
GLOBESECURE TECHNO LTD|34|1338595200|0|0|32700|1338595200|0|0|1405209600|
1405209600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 3:4 @ PRM RS 30/-|1421341857|N|
1000|INE00WS01056
9764|GSTL|SM|0|1.59393490000000E+07|0|29.30-32.30|1|0|2|0|2|0|2|1|1|0|1|0|1000|5|
GLOBESECURE TECHNO LTD|34|1338595200|0|0|32700|1338595200|0|0|1405209600|
1405209600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 3:4 @ PRM RS 30/-|1421341857|N|
1000|INE00WS01056
9767|GSTL|SQ|0|9.10834900000000E+06|0|27.55-30.45|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|
GLOBESECURE TECHNO LTD|34|1338595200|0|0|32700|1338595200|0|0|1405209600|
1405209600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|5|RIGHTS 3:4 @ PRM RS 30/-|1421340029|N|
1000|INE00WS01056
9768|GSTL|ST|0|1.59393490000000E+07|0|29.30-32.30|6|1|2|0|2|0|2|0|1|0|1|0|1000|5|
GLOBESECURE TECHNO LTD|34|1338595200|0|0|32700|1338595200|0|0|1405209600|
1405209600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|310|1000|5|RIGHTS 3:4 @ PRM RS 30/-|
1421341974|N|1000|INE00WS01056
24553|GSTL-RE|SL|0|6.83126100000000E+06|1|1.40-3.20|3|0|3|0|3|0|3|0|3|0|3|0|750|5|
GLOBESECURE TECHNO LTD|0|1406332800|0|0|32700|1406332800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1408295064|Y|1000|INE00WS20015
24555|GSTL-RE|SM|0|6.83126100000000E+06|1|1.40-3.20|3|0|3|0|3|0|3|0|3|0|3|0|750|5|
GLOBESECURE TECHNO LTD|0|1406332800|0|0|32700|1406332800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1408295063|Y|1000|INE00WS20015
24554|GSTL-RE|SQ|0|6.83126100000000E+06|1|2.50-5.70|3|0|3|0|3|0|3|0|3|0|3|0|750|5|
GLOBESECURE TECHNO LTD|0|1406332800|0|0|32700|1406332800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1408295066|Y|1000|INE00WS20015
24552|GSTL-RE|ST|0|6.83126100000000E+06|1|1.40-3.20|3|0|3|0|3|0|3|0|3|0|3|0|750|5|
GLOBESECURE TECHNO LTD|0|1406332800|0|0|32700|1406332800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1408295063|Y|1000|INE00WS20015
1135|GTECJAINX|BE|0|1.01890980000000E+07|0|30.40-33.61|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
G-TEC JAINX EDUCATION LTD|36|1289692800|0|0|32700|1289692800|0|0|1406073600|0|0|0|
0|1|1|1|1406160000|1406764800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|
N|1000|INE586X01012
1136|GTECJAINX|BL|0|1.01890980000000E+07|0|31.68-32.33|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|G-TEC JAINX EDUCATION LTD|36|1289692800|0|0|32700|1289692800|0|0|
1406073600|0|0|0|0|1|1|1|1406160000|1406764800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341851|N|1000|INE586X01012
1129|GTECJAINX|EQ|0|1.01890980000000E+07|0|30.40-33.61|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
G-TEC JAINX EDUCATION LTD|36|1289692800|0|0|32700|1289692800|0|0|1406073600|0|0|0|
0|1|1|1|1406160000|1406764800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341851|
N|1000|INE586X01012
1140|GTECJAINX|IQ|0|1.01890980000000E+07|0|41.50-45.87|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
G-TEC JAINX EDUCATION LTD|36|1289692800|0|0|32700|1289692800|0|0|1406073600|0|0|0|
0|1|1|1|1406160000|1406764800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|
N|1000|INE586X01012
1131|GTECJAINX|RL|0|1.01890980000000E+07|0|25.60-38.41|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
G-TEC JAINX EDUCATION LTD|0|1289692800|0|0|32700|1289692800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341851|N|1000|INE586X01012
4821|GTL|BE|0|1.57296781000000E+08|0|9.06-13.59|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GTL
LTD|0|551836800|0|0|32700|551836800|0|0|1127260800|0|0|0|0|1|1|1|1127433600|
1127433600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341821|N|1000|INE043A01012
12416|GTL|BL|0|1.57296781000000E+08|0|11.21-11.44|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|GTL LTD|0|816220800|0|0|32700|816220800|0|0|1127260800|0|0|0|0|1|1|1|
1127433600|1127433600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341821|N|1000|
INE043A01012
1162|GTL|EQ|0|1.57296781000000E+08|0|9.06-13.59|6|1|2|0|2|0|2|1|1|0|1|0|1|1|GTL
LTD|0|480902400|0|0|32700|480902400|0|0|1127260800|0|0|0|0|1|1|1|1127433600|
1127433600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|1000|INE043A01012
27807|GTL|IQ|0|1.56957693000000E+08|0|9.06-13.59|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GTL
LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1127260800|0|0|0|0|1|1|1|1127433600|
1127433600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|1000|INE043A01012
5626|GTL|L1|0|9.60404000000000E+05|0|82.75-124.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD- NPP DEP RS|0|586224000|0|0|32700|586224000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01010
6025|GTL|L2|0|3.20100000000000E+03|0|113.40-170.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD NPP-210598|0|601344000|0|0|32700|601344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01028
6026|GTL|L3|0|1.60067000000000E+05|0|113.40-170.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD - DEPO-280598|0|601344000|0|0|32700|601344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01036
6027|GTL|L4|0|1.60060000000000E+04|0|113.40-170.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD NPP-010698|0|601344000|0|0|32700|601344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01044
6028|GTL|L5|0|1.60067000000000E+05|0|113.40-170.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD -DEPO -040698|0|601344000|0|0|32700|601344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01051
6029|GTL|L6|0|6.40200000000000E+03|0|113.40-170.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD DEPO-080698|0|601344000|0|0|32700|601344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01069
6338|GTL|L7|0|2.27615300000000E+06|0|152.00-227.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD - NPP(150399)|0|608688000|0|0|32700|608688000|0|0|0|0|0|0|0|1|1|1|613872000|
615168000|1|0|0|0|0|0|0|0|1|AGM / DIVIDEND - 30%|1340475763|Y|1000|IN9043A01085
6370|GTL|L8|0|5.00000000000000E+06|0|163.60-245.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD NPP240698 DEPO|0|610329600|0|0|32700|610329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01077
6492|GTL|L9|0|2.84915000000000E+05|0|181.60-272.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD -SYS NPP310399|0|613353600|0|0|32700|613353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01093
6494|GTL|LA|0|4.16160000000000E+04|0|181.60-272.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD SYSNPP210499|0|613353600|0|0|32700|613353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01101
6559|GTL|LB|0|1.28053900000000E+06|0|186.25-279.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD NPP180599DEPO|0|616982400|0|0|32700|616982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01119
6623|GTL|LC|0|4.64188000000000E+05|0|227.85-341.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD NPP150699 DEPO|0|618796800|0|0|32700|618796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01127
6699|GTL|LD|0|1.53023800000000E+06|0|311.70-467.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD NPP290799DEPO|0|620784000|0|0|32700|620784000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01135
6740|GTL|LE|0|1.79915200000000E+06|0|369.40-554.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD 060999DEPO|0|622425600|0|0|32700|622425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01143
6802|GTL|LF|0|3.55345000000000E+05|0|545.00-817.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD NPP290999DEPO|0|624240000|0|0|32700|624240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01150
7051|GTL|LG|0|2.11288800000000E+06|0|536.35-804.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD NPP121199 DEP|0|628473600|0|0|32700|628473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01168
7487|GTL|LH|0|1.66469000000000E+05|0|1487.00-2230.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GTL LTD NPP180100DEPO|0|635299200|0|0|32700|635299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01176
7547|GTL|LI|0|3.42539000000000E+05|0|1697.80-2546.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GTL LTD NPP170200DEPO|0|636422400|0|0|32700|636422400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01184
7988|GTL|LJ|0|6.10176500000000E+06|0|910.60-1365.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD NPP280300DEPO|0|641260800|0|0|14398|641260800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01192
5625|GTL|R1|0|9.60404000000000E+05|0|82.75-124.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD - NPP DEP RS|0|586224000|0|0|32700|586224000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01010
6030|GTL|R2|0|3.20100000000000E+03|0|113.40-170.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD NPP|0|601344000|0|0|32700|601344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|
SYMBOL CHANGE|1340475763|Y|1000|IN9043A01028
6031|GTL|R3|0|1.60067000000000E+05|0|113.40-170.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD NPP|0|601344000|0|0|32700|601344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|
SYMBOL CHANGE|1340475763|Y|1000|IN9043A01036
6032|GTL|R4|0|1.60060000000000E+04|0|113.40-170.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD NPP|0|601344000|0|0|32700|601344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|
SYMBOL CHANGE|1340475763|Y|1000|IN9043A01044
6033|GTL|R5|0|1.60067000000000E+05|0|113.40-170.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD -DEPO-040698|0|601344000|0|0|32700|601344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01051
6034|GTL|R6|0|6.40200000000000E+03|0|113.40-170.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD -DEPO 080698|0|601344000|0|0|32700|601344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01069
6339|GTL|R7|0|2.27615300000000E+06|0|152.00-227.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD - NPP(150399)|0|608688000|0|0|32700|608688000|0|0|0|0|0|0|0|1|1|1|613872000|
615168000|1|0|0|0|0|0|0|0|1|AGM / DIVIDEND - 30%|1340475763|Y|1000|IN9043A01085
6371|GTL|R8|0|5.00000000000000E+06|0|163.60-245.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD NPP240698 DEPO|0|610329600|0|0|32700|610329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01077
6497|GTL|R9|0|2.84915000000000E+05|0|181.60-272.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD NPP310399|0|613353600|0|0|32700|613353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01093
6500|GTL|RA|0|4.16160000000000E+04|0|181.60-272.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD NPP210499|0|613353600|0|0|32700|613353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01101
6560|GTL|RB|0|1.28053900000000E+06|0|186.25-279.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD NPP180599 DEPO|0|616982400|0|0|32700|616982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01119
6626|GTL|RC|0|4.64188000000000E+05|0|227.85-341.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD NPP 150699 DEP|0|618796800|0|0|32700|618796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01127
6700|GTL|RD|0|1.53023800000000E+06|0|311.70-467.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD NPP290799 DEPO|0|620784000|0|0|32700|620784000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01135
6742|GTL|RE|0|1.79915200000000E+06|0|369.40-554.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD NPP060999DEPO|0|622425600|0|0|32700|622425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01143
6804|GTL|RF|0|3.55345000000000E+05|0|545.00-817.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD NPP290999DEPO|0|624240000|0|0|32700|624240000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01150
7052|GTL|RG|0|2.11288800000000E+06|0|536.35-804.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD NPP121199 DEP|0|628473600|0|0|32700|628473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01168
7489|GTL|RH|0|1.66469000000000E+05|0|1487.00-2230.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GTL LTD NPP180100DEPO|0|635299200|0|0|32700|635299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01176
7546|GTL|RI|0|3.42539000000000E+05|0|1697.80-2546.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GTL LTD NPP170200DEPO|0|636422400|0|0|32700|636422400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01184
7989|GTL|RJ|0|6.10176500000000E+06|0|910.60-1365.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD NPP280300DEPO|0|641260800|0|0|14398|641260800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01192
15828|GTL|RL|0|1.57296781000000E+08|0|9.06-13.59|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GTL
LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||
1421341821|N|1000|INE043A01012
5624|GTL|V1|0|9.60404000000000E+05|0|82.75-124.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD -NPP DEP LS ML|0|586224000|0|0|32700|586224000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01010
6035|GTL|V2|0|3.20100000000000E+03|0|113.40-170.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD NPP-LS ML|0|601344000|0|0|32700|601344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01028
6036|GTL|V3|0|1.60067000000000E+05|0|113.40-170.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD NPP ML|0|601344000|0|0|32700|601344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01036
6037|GTL|V4|0|1.60060000000000E+04|0|113.40-170.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD NPP ML|0|601344000|0|0|32700|601344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01044
6038|GTL|V5|0|1.60067000000000E+05|0|113.40-170.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD -DEPO NPP040698|0|601344000|0|0|32700|601344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01051
6039|GTL|V6|0|6.40200000000000E+03|0|113.40-170.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD -DEPO-ML-080698|0|601344000|0|0|32700|601344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01069
6340|GTL|V7|0|2.27615300000000E+06|0|152.00-227.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD -NPP(150399)ML|0|608688000|0|0|32700|608688000|0|0|0|0|0|0|0|1|1|1|613872000|
615168000|1|0|0|0|0|0|0|0|1|AGM / DIVIDEND - 30%|1340475763|Y|1000|IN9043A01085
6372|GTL|V8|0|5.00000000000000E+06|0|163.60-245.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD NPP240698 DEPML|0|610329600|0|0|32700|610329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01077
6502|GTL|V9|0|2.84915000000000E+05|0|181.60-272.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD NPP310399|0|613353600|0|0|32700|613353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01093
6505|GTL|VA|0|4.16160000000000E+04|0|181.60-272.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD NPP210499|0|613353600|0|0|32700|613353600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01101
6562|GTL|VB|0|1.28053900000000E+06|0|186.25-279.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD NPP180599DEPOML|0|616982400|0|0|32700|616982400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01119
6633|GTL|VC|0|4.64188000000000E+05|0|227.85-341.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD NPP150699DEPOML|0|618796800|0|0|32700|618796800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01127
6701|GTL|VD|0|1.53023800000000E+06|0|311.70-467.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD NPP290799DEPOML|0|620784000|0|0|32700|620784000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01135
6903|GTL|VE|0|1.79915200000000E+06|0|501.65-752.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD NPP060999DEPO|0|626054400|0|0|32700|626054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01143
6904|GTL|VF|0|3.55345000000000E+05|0|501.65-752.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD NPP290999DEPO|0|626054400|0|0|32700|626054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01150
7054|GTL|VG|0|2.11288800000000E+06|0|536.35-804.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD NPP121199 DEP|0|628473600|0|0|32700|628473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01168
7491|GTL|VH|0|1.66469000000000E+05|0|1487.00-2230.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GTL LTD NPP180100DEPO|0|635299200|0|0|32700|635299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01176
7545|GTL|VI|0|3.42539000000000E+05|0|1697.80-2546.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GTL LTD NPP170200DEPO|0|636422400|0|0|32700|636422400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01184
7990|GTL|VJ|0|6.10176500000000E+06|0|910.60-1365.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTL
LTD NPP280300DEPO|0|641260800|0|0|14398|641260800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|IN9043A01192
13746|GTLINFRA|BE|0|1.28091118950000E+10|0|1.75-2.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GTL INFRA.LTD|0|847497600|0|0|4003|847497600|0|0|1127260800|0|0|0|0|1|1|1|
1127433600|1127433600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE221H01019
13748|GTLINFRA|BL|0|1.28091118950000E+10|0|1.93-1.96|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|GTL INFRA.LTD|0|847497600|0|0|4361|847497600|0|0|1127260800|0|0|0|0|1|
1|1|1127433600|1127433600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341837|N|
1000|INE221H01019
13745|GTLINFRA|EQ|0|1.28091118950000E+10|0|1.75-2.14|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
GTL INFRA.LTD|0|847497600|0|0|4003|847497600|0|0|1127260800|0|0|0|0|1|1|1|
1127433600|1127433600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE221H01019
27808|GTLINFRA|IQ|0|2.30464475700000E+09|0|1.61-1.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GTL INFRASTRUCTURE LIMITE|0|1029369600|0|0|24240|1029369600|0|0|1127260800|0|0|0|0|
1|1|1|1127433600|1127433600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE221H01019
15829|GTLINFRA|RL|0|1.28091118950000E+10|0|1.56-2.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GTL INFRA.LTD|0|893203200|0|0|4003|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1421342624|N|1000|INE221H01019
8539|GTNIND|BE|0|1.75403780000000E+07|0|11.40-12.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTN
INDUSTRIES LIMITED|0|650851200|0|0|32700|650851200|0|0|1285113600|0|0|0|0|1|1|1|
1285286400|1285545600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1300642666|Y|1000|
INE537A01013
12417|GTNIND|BL|0|1.75403780000000E+07|0|11.85-12.05|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|GTN INDUSTRIES LIMITED|0|816220800|0|0|32700|816220800|0|0|1285113600|
0|0|0|0|1|1|1|1285286400|1285545600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1300642666|Y|1000|INE537A01013
1260|GTNIND|EQ|0|1.75403780000000E+07|0|11.40-12.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTN
INDUSTRIES LIMITED|0|473040000|0|0|32700|491788800|0|0|1285113600|0|0|0|0|1|1|1|
1285286400|1285545600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1300642666|Y|1000|
INE537A01013
1261|GTNIND|I1|0|1.00000000000000E+06|0|3.20-4.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTN
IND RS 4 PAID UP|0|491788800|0|0|32700|491788800|0|0|0|0|0|0|0|1|1|1|650332800|
650851200|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|1000|DUMMY7
1262|GTNIND|I2|0|2.00000000000000E+06|0|0.80-1.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTN
IND RE 1 PAID UP|0|491788800|0|0|32700|491788800|0|0|522028800|0|522028800|
524361600|0|1|1|1|524102400|524620800|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|
1000|DUMMY25
27809|GTNIND|IQ|0|1.75403780000000E+07|0|11.15-12.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GTN INDUSTRIES LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1285113600|0|0|0|0|1|
1|1|1285286400|1285545600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1300642666|Y|
1000|INE537A01013
15830|GTNIND|RL|0|1.75403780000000E+07|0|9.60-14.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|GTN
INDUSTRIES LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1300642666|Y|1000|INE537A01013
1264|GTNIND|T1|0|1.00000000000000E+06|0|3.20-4.80|3|0|3|0|3|0|3|0|3|0|3|0|100|5|GTN
IND RS 4 PAID UP|0|491788800|0|0|32700|491788800|0|0|648518400|641174400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|INTERIM DIVIDEND|1340475763|Y|1000|DUMMY9643
1265|GTNIND|T2|0|2.00000000000000E+06|0|0.80-1.20|3|0|3|0|3|0|3|0|3|0|3|0|100|5|GTN
IND RE 1 PAID UP|0|491788800|0|0|32700|491788800|0|0|648518400|0|648518400|
649641600|0|1|1|1|650332800|650851200|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475763|Y|
1000|DUMMY9645
13474|GTNTEX|BE|0|1.16404780000000E+07|0|18.55-20.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GTN TEXTILES LIMITED|0|832377600|0|0|32700|832377600|0|0|1316649600|0|0|0|0|1|1|1|
1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1326992868|Y|1000|
INE302H01017
13475|GTNTEX|BL|0|1.16404780000000E+07|0|19.35-19.65|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|GTN TEXTILES LIMITED|0|832377600|0|0|32700|832377600|0|0|1316649600|0|
0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1326992868|Y|1000|INE302H01017
13473|GTNTEX|EQ|0|1.16404780000000E+07|0|18.55-20.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GTN TEXTILES LIMITED|0|832377600|0|0|32700|832377600|0|0|1316649600|0|0|0|0|1|1|1|
1316822400|1317340800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1326992868|Y|1000|
INE302H01017
27810|GTNTEX|IQ|0|1.16404780000000E+07|0|14.00-15.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GTN TEXTILES LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1316649600|0|0|0|0|1|1|
1|1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1326992868|Y|1000|
INE302H01017
15831|GTNTEX|RL|0|1.16404780000000E+07|0|15.60-23.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GTN TEXTILES LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1326992868|Y|1000|INE302H01017
21199|GTPL|BE|0|1.12463038000000E+08|0|95.80-143.71|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GTPL HATHWAY LIMITED|0|1183593600|0|0|7424|1183593600|0|0|1411257600|1411257600|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1421342625|N|1000|INE869I01013
21198|GTPL|BL|0|1.12463038000000E+08|0|118.56-120.95|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|GTPL HATHWAY LIMITED|0|1183593600|0|0|7271|1183593600|0|0|1411257600|
1411257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1421341846|N|1000|
INE869I01013
21195|GTPL|EQ|0|1.12463038000000E+08|0|95.80-143.71|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
GTPL HATHWAY LIMITED|0|1183593600|0|0|7424|1183593600|0|0|1411257600|1411257600|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1421342625|N|1000|INE869I01013
21200|GTPL|IQ|0|1.12463038000000E+08|0|97.83-146.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GTPL HATHWAY LIMITED|0|1183593600|0|0|7271|1183593600|0|0|1411257600|1411257600|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1421342625|N|1000|INE869I01013
21201|GTPL|RL|0|1.12463038000000E+08|0|95.80-143.71|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GTPL HATHWAY LIMITED|0|1183593600|0|0|7424|1183593600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|1000|INE869I01013
6311|GUDG|MF|4|8.00032000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - GUDG|0|1106870400|0|0|32700|1106870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475763|Y|1000|INF903J011C1
11609|GUFICBIO|BE|0|1.00277506000000E+08|0|375.60-563.40|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|GUFIC BIOSCIENCES LTD.|0|782611200|0|0|2124|782611200|0|0|1410998400|0|0|0|0|1|1|
1|1411171200|1411689600|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.10 PER SH|1421342624|N|100|
INE742B01025
12418|GUFICBIO|BL|0|1.00277506000000E+08|0|464.80-474.15|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GUFIC BIOSCIENCES LTD.|0|816220800|0|0|2092|816220800|0|0|1410998400|0|
0|0|0|1|1|1|1411171200|1411689600|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.10 PER SH|
1421341835|N|100|INE742B01025
11606|GUFICBIO|EQ|0|1.00277506000000E+08|0|375.60-563.40|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|GUFIC BIOSCIENCES LTD.|0|782611200|0|0|2124|782611200|0|0|1410998400|0|0|0|0|1|1|
1|1411171200|1411689600|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.10 PER SH|1421342624|N|100|
INE742B01025
27812|GUFICBIO|IQ|0|7.73500000000000E+07|0|381.25-571.85|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|GUFIC BIOSCIENCES LIMITED|0|1029369600|0|0|2712|1029369600|0|0|1410998400|0|0|0|
0|1|1|1|1411171200|1411689600|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.10 PER SH|1421342625|
N|100|INE742B01025
15833|GUFICBIO|RL|0|1.00277506000000E+08|0|375.60-563.40|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|GUFIC BIOSCIENCES LTD.|0|893203200|0|0|2124|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|100|INE742B01025
5420|GUJALKALI|BE|0|7.34452420000000E+07|0|584.95-877.35|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|GUJRAT AL & CHEMICALS LTD|0|576547200|0|0|1862|576547200|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|SPLDIV - RS 13.85 PER SH|1421342623|
N|1000|INE186A01019
12419|GUJALKALI|BL|0|7.34452420000000E+07|0|723.85-738.45|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GUJARAT ALKALIES & CHEM|0|816220800|0|0|1859|816220800|0|0|1411171200|
0|0|0|0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|SPLDIV - RS 13.85 PER SH|
1421341821|N|1000|INE186A01019
1267|GUJALKALI|EQ|0|7.34452420000000E+07|0|584.95-877.35|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|GUJARAT ALKALIES & CHEM|0|467510400|0|0|1862|0|0|0|1411171200|0|0|0|1|1|1|1|
1411257600|1411776000|1|0|0|0|0|0|0|0|1|SPLDIV - RS 13.85 PER SH|1421342623|N|1000|
INE186A01019
27813|GUJALKALI|IQ|0|7.34452420000000E+07|0|584.95-877.35|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GUJARAT ALKALIES & CHEM|0|1029369600|0|0|1862|1029369600|0|0|1411171200|0|0|0|
0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|SPLDIV - RS 13.85 PER SH|
1421342625|N|1000|INE186A01019
6616|GUJALKALI|L1|0|8.40505000000000E+06|0|21.30-31.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GUJALKALI NPP010699DEPO|0|618192000|0|0|32700|618192000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9186A01017
6615|GUJALKALI|R1|0|8.40505000000000E+06|0|21.30-31.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GUJALKALI NPP010699DEPO|0|618192000|0|0|32700|618192000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9186A01017
15834|GUJALKALI|RL|0|7.34452420000000E+07|0|584.95-877.35|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|GUJARAT ALKALIES & CHEM|0|893203200|0|0|1862|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE186A01019
6614|GUJALKALI|V1|0|8.40505000000000E+06|0|21.30-31.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GUJALKALI NPP010699DEPOML|0|618192000|0|0|32700|618192000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9186A01017
14681|GUJAPOLLO|BE|0|1.18000000000000E+07|0|323.65-395.55|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GUJ. APOLLO IND. LTD.|0|865382400|0|0|23566|865382400|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342624|N|
1000|INE826C01016
14680|GUJAPOLLO|BL|0|1.18000000000000E+07|0|356.00-363.15|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GUJ. APOLLO IND. LTD.|0|865382400|0|0|25904|865382400|0|0|1411516800|0|
0|0|0|1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|
1421341839|N|1000|INE826C01016
14677|GUJAPOLLO|EQ|0|1.18000000000000E+07|0|323.65-395.55|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|GUJ. APOLLO IND. LTD.|0|865382400|0|0|23566|865382400|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342624|N|
1000|INE826C01016
27814|GUJAPOLLO|IQ|0|1.65750000000000E+07|0|294.45-359.85|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GUJARAT APOLLO EQUIP LTD.|0|1029369600|0|0|18441|1029369600|0|0|1411516800|0|0|
0|0|1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342625|
N|1000|INE826C01016
15835|GUJAPOLLO|RL|0|1.18000000000000E+07|0|287.70-431.50|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GUJ. APOLLO IND. LTD.|0|893203200|0|0|23566|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE826C01016
8922|GUJBOROSIL|BE|0|3.43600000000000E+07|1|1.04-1.56|1|0|3|0|3|0|3|0|1|0|1|0|1|1|
GUJARATBOROSIL-ROLL SETT|0|656380800|0|0|32700|656380800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340029|N|1000|INE059C01014
1283|GUJBOROSIL|EQ|0|3.43600000000000E+07|1|1.04-1.56|1|0|3|0|3|0|3|0|1|0|1|0|1|1|
GUJARAT BOROSIL LTD|0|484531200|0|0|32700|0|0|0|652060800|0|652060800|654393600|0|
1|1|1|653961600|654307200|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND|1421340028|N|1000|
INE059C01014
1286|GUJCOTEX|EQ|0|3.63000000000000E+06|1|1.60-2.40|1|0|3|0|3|0|3|0|1|0|1|0|100|1|
GUJARAT COTEX LTD|0|493603200|0|0|32700|0|0|0|548640000|0|548640000|549763200|0|1|
1|1|550886400|551232000|0|0|0|0|0|0|0|0|1|BC CANCELLED|1421340028|N|1000|
INE452201010
2465|GUJGASLTD|AF|0|6.88390125000000E+08|0|438.35-535.75|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|GUJARAT GAS LIMITED|0|1298764800|0|0|298|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342623|N|200|INE844O01030
10603|GUJGASLTD|BE|0|6.88390125000000E+08|0|389.65-584.45|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GUJARAT GAS LIMITED|0|1126742400|0|0|298|1126742400|0|0|1410307200|1410307200|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.66 PER SH|1421342624|N|200|
INE844O01030
10602|GUJGASLTD|BL|0|6.88390125000000E+08|0|482.20-491.90|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GUJARAT GAS LIMITED|0|1126742400|0|0|308|1126742400|0|0|1410307200|
1410307200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.66 PER SH|1421341833|N|200|
INE844O01030
10599|GUJGASLTD|EQ|0|6.88390125000000E+08|0|438.35-535.75|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|GUJARAT GAS LIMITED|0|1126742400|0|0|298|1126742400|0|0|1410307200|1410307200|
0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.66 PER SH|1421342624|N|200|
INE844O01030
10607|GUJGASLTD|IQ|0|1.37678025000000E+08|0|423.95-518.15|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GUJARAT GAS LIMITED|0|1126742400|0|0|1541|1126742400|0|0|1410307200|1410307200|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.66 PER SH|1421342624|N|1000|
INE844O01030
10608|GUJGASLTD|RL|0|6.88390125000000E+08|0|389.65-584.45|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|GUJARAT GAS LIMITED|0|1126742400|0|0|298|1126742400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|200|INE844O01030
11517|GUJNRECOKE|BE|0|1.60454864500000E+09|0|0.85-0.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GUJARAT N R E COKE LTD|0|775872000|0|0|32700|775872000|0|0|1189641600|0|0|0|0|1|1|
1|1189814400|1190332800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475763|Y|1000|
INE110D01013
12422|GUJNRECOKE|BL|0|1.60454864500000E+09|0|0.85-0.95|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|GUJARAT N R E COKE LTD|0|816220800|0|0|32700|816220800|0|0|1189641600|
0|0|0|0|1|1|1|1189814400|1190332800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1340475763|Y|1000|INE110D01013
4452|GUJNRECOKE|EQ|0|1.60454864500000E+09|0|0.85-0.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GUJARAT N R E COKE LTD|0|526867200|0|0|32700|526867200|0|0|1189641600|0|0|0|0|1|1|
1|1189814400|1190332800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1340475763|Y|1000|
INE110D01013
27816|GUJNRECOKE|IQ|0|5.69880127000000E+08|0|0.85-0.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GUJARAT N R E COKE LTD|0|1029369600|0|0|32700|1029369600|0|0|1189641600|0|0|0|0|1|
1|1|1189814400|1190332800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475763|Y|
1000|INE110D01013
18876|GUJNRECOKE|K1|3|2.08000000000000E+07|0|4.75-5.25|3|0|3|0|3|0|3|0|3|0|3|0|
20000|5|GUJ NRE COKE WARRANTS|0|958608000|0|0|32700|958608000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1336669024|Y|500|INE110D13018
15838|GUJNRECOKE|RL|0|1.60454864500000E+09|0|0.75-1.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GUJARAT N R E COKE LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475763|Y|1000|INE110D01013
18875|GUJNRECOKE|W1|3|2.08000000000000E+07|0|5.00-5.50|3|0|3|0|3|0|3|0|3|0|3|0|
20000|5|GUJ NRE COKE WARRANTS|0|958608000|0|0|32700|958608000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1336669024|Y|500|INE110D13018
18914|GUJNREDVR|BE|0|5.24880100000000E+07|0|0.90-1.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GUJ NRE DVR B CLASS|0|959299200|0|0|32700|959299200|0|0|1189641600|0|0|0|0|1|1|1|
1189814400|1190332800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475763|Y|1000|
IN9110D01011
18913|GUJNREDVR|BL|0|5.24880100000000E+07|0|0.90-1.00|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|GUJ NRE DVR B CLASS|0|959299200|0|0|32700|959299200|0|0|1189641600|0|
0|0|0|1|1|1|1189814400|1190332800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1340475763|Y|1000|IN9110D01011
18910|GUJNREDVR|EQ|0|5.24880100000000E+07|0|0.90-1.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GUJ NRE DVR B CLASS|0|959299200|0|0|32700|959299200|0|0|1189641600|0|0|0|0|1|1|1|
1189814400|1190332800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1340475763|Y|1000|
IN9110D01011
27817|GUJNREDVR|IQ|0|4.98194210000000E+07|0|0.90-1.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GUJARAT NRE COKE LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1189641600|0|0|0|0|
1|1|1|1189814400|1190332800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475763|Y|
1000|IN9110D01011
18915|GUJNREDVR|RL|0|5.24880100000000E+07|0|0.80-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
GUJ NRE DVR B CLASS|0|959299200|0|0|32700|959299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475763|Y|1000|IN9110D01011
1292|GUJOPTICAL|EQ|0|1.71000000000000E+07|1|0.88-1.32|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|GUJARAT OPTICAL COMM LTD|0|493603200|0|0|32700|0|0|0|594604800|0|594604800|
596937600|0|1|1|1|596937600|599443200|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE452401016
10097|GUJRAFFIA|BE|0|5.40450000000000E+06|0|83.03-86.42|1|0|2|0|2|0|2|0|1|0|6|1|1|
1|GUJARAT RAFFIA INDUST LTD|35|677462400|0|0|32700|677462400|0|0|1410307200|0|0|0|
0|1|1|1|1410393600|1411603200|0|0|0|0|0|0|0|0|4|ANNUAL GENERAL MEETING|1421341980|
N|1000|INE610B01024
12959|GUJRAFFIA|BL|0|5.40450000000000E+06|0|83.88-85.57|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|GUJARAT RAFFIA INDUST LTD|35|816220800|0|0|32700|816220800|0|0|
1410307200|0|0|0|0|1|1|1|1410393600|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341852|N|1000|INE610B01024
4548|GUJRAFFIA|EQ|0|5.40450000000000E+06|0|83.03-86.42|1|0|2|0|3|0|2|1|1|0|1|0|1|1|
GUJARAT RAFFIA INDUST LTD|35|529286400|0|0|32700|529286400|0|0|1410307200|0|0|0|0|
1|1|1|1410393600|1411603200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341852|N|
1000|INE610B01024
621|GUJRAFFIA|IQ|0|4.99477500000000E+06|0|73.76-76.77|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GUJARAT RAFFIA INDUST LTD|35|1196985600|0|0|32700|1196985600|0|0|1410307200|0|0|0|
0|1|1|1|1410393600|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|
N|1000|INE610B01024
622|GUJRAFFIA|RL|0|5.40450000000000E+06|0|67.78-101.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GUJARAT RAFFIA INDUST LTD|0|1196985600|0|0|32700|1196985600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341852|N|1000|INE610B01024
10363|GUJRATTELE|BE|0|3.88855790000000E+07|1|7.84-11.76|1|0|2|0|2|0|2|0|1|0|1|0|
100|1|GUJARAT TELEPHONE CABLES|0|678499200|0|0|32700|678499200|0|0|683337600|0|
683337600|684892800|0|1|1|1|685152000|685584000|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|
1000|INE452601011
1298|GUJRATTELE|EQ|0|3.88855790000000E+07|1|7.84-11.76|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|GUJARAT TELEPHONE CABLES|0|471830400|0|0|32700|0|0|0|684115200|0|684115200|
684806400|0|1|1|1|685152000|685584000|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|
INE261B01018
1304|GUJTHEMIS|EQ|0|1.16000000000000E+07|1|5.84-8.76|1|0|2|0|2|0|2|0|1|0|1|0|50|1|
GUJARAT THEMIS BIOSYN LTD|0|484531200|0|0|32700|0|0|0|652060800|0|652060800|
654393600|0|1|1|1|654048000|654393600|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|
INE183701015
4399|GULFOILLUB|BE|0|4.92408010000000E+07|0|830.30-1245.40|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GULF OIL LUB. IND. LTD.|0|1091232000|0|0|1956|1091232000|0|0|1409961600|
1409961600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1421342623|N|200|
INE635Q01029
4397|GULFOILLUB|BL|0|4.92408010000000E+07|0|1027.50-1048.20|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|GULF OIL LUB. IND. LTD.|0|1091232000|0|0|1981|1091232000|0|0|
1409961600|1409961600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|
1421341827|N|200|INE635Q01029
4391|GULFOILLUB|EQ|0|4.92408010000000E+07|0|830.30-1245.40|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|GULF OIL LUB. IND. LTD.|0|1091232000|0|0|1956|1091232000|0|0|1409961600|
1409961600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1421342623|N|200|
INE635Q01029
4401|GULFOILLUB|IQ|0|4.95724900000000E+07|0|819.90-1229.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|GULF OIL LUB. IND. LTD.|0|1091232000|0|0|1968|1091232000|0|0|1409961600|
1409961600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1421342623|N|200|
INE635Q01029
4402|GULFOILLUB|RL|0|4.92408010000000E+07|0|830.30-1245.40|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|GULF OIL LUB. IND. LTD.|0|1091232000|0|0|1956|1091232000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342623|N|200|INE635Q01029
11584|GULFPETRO|BE|0|5.09843830000000E+07|0|41.44-62.16|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|GP PETROLEUMS LIMITED|0|780451200|0|0|32700|780451200|0|0|1410480000|0|0|0|0|1|1|
1|1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341835|N|500|
INE586G01017
12727|GULFPETRO|BL|0|5.09843830000000E+07|0|51.28-52.31|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|GP PETROLEUMS LIMITED|0|816220800|0|0|32700|816220800|0|0|1410480000|0|
0|0|0|1|1|1|1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341835|N|500|INE586G01017
11581|GULFPETRO|EQ|0|5.09843830000000E+07|0|41.44-62.16|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|GP PETROLEUMS LIMITED|0|780451200|0|0|32700|780451200|0|0|1410480000|0|0|0|0|1|1|
1|1410566400|1411084800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|500|
INE586G01017
28426|GULFPETRO|IQ|0|5.09843830000000E+07|0|39.50-59.25|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|GP PETROLEUMS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1410480000|0|0|0|0|1|
1|1|1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
500|INE586G01017
16359|GULFPETRO|RL|0|5.09843830000000E+07|0|41.44-62.16|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|GP PETROLEUMS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CAHNGE|1421341835|N|500|INE586G01017
6296|GULPOLY|BE|0|6.23705870000000E+07|0|128.39-192.58|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GULSHAN POLYOLS LIMITED|0|1106870400|0|0|9990|1106870400|0|0|1410566400|0|0|0|0|1|
1|1|1410652800|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
100|INE255D01024
6293|GULPOLY|BL|0|6.23705870000000E+07|0|158.88-162.09|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|GULSHAN POLYOLS LIMITED|0|1106870400|0|0|9936|1106870400|0|0|
1410566400|1410566400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|
1421341829|N|100|INE255D01024
6286|GULPOLY|EQ|0|6.23705870000000E+07|0|128.39-192.58|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
GULSHAN POLYOLS LIMITED|0|1106870400|0|0|9990|1106870400|0|0|1410566400|1410566400|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1421342623|N|100|
INE255D01024
6298|GULPOLY|IQ|0|8.88340400000000E+06|0|129.08-193.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GULSHAN POLYOLS LIMITED|0|1106870400|0|0|32700|1106870400|0|0|1410566400|0|0|0|0|1|
1|1|1410652800|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|
500|INE255D01024
6300|GULPOLY|RL|0|6.23705870000000E+07|0|128.39-192.58|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GULSHAN POLYOLS LIMITED|0|1106870400|0|0|9990|1106870400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342623|N|100|INE255D01024
6312|GURG|MF|4|7.25000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - GURG|0|1106870400|0|0|32700|1106870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475763|Y|1000|INF903J018B8
6314|GURHD|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - GURHD|0|1106870400|0|0|32700|1106870400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475763|Y|1000|INF903J019B6
13229|GVKPIL|BE|0|1.57862055000000E+09|0|4.18-4.35|6|1|2|0|2|0|2|0|1|0|1|0|1|1|GVK
POW. & INFRA LTD.|20|825465600|0|0|14835|825465600|0|0|1419724800|0|0|0|0|1|1|1|
1419811200|1420070400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|100|
INE251H01024
13230|GVKPIL|BL|0|1.57862055000000E+09|0|4.22-4.31|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|GVK POW. & INFRA LTD.|20|825465600|0|0|14629|825465600|0|0|1419724800|
0|0|0|0|1|1|1|1419811200|1420070400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341853|N|100|INE251H01024
1311|GVKPIL|BZ|0|1.57862055000000E+09|0|4.18-4.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GVK
POW. & INFRA LTD.|20|1291248000|0|0|14835|1291248000|0|0|1419724800|0|0|0|0|1|1|1|
1419811200|1420070400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|100|
INE251H01024
13226|GVKPIL|EQ|0|1.57862055000000E+09|0|4.18-4.35|1|0|2|0|2|0|2|1|1|0|1|0|1|1|GVK
POW. & INFRA LTD.|20|825465600|0|0|14835|825465600|0|0|1419724800|0|0|0|0|1|1|1|
1419811200|1420070400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|100|
INE251H01024
27821|GVKPIL|IQ|0|1.57862055000000E+09|0|8.95-9.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GVK
POWER & INFRASTRUCTUR|20|1029369600|0|0|6930|1029369600|0|0|1419724800|0|0|0|0|1|1|
1|1419811200|1420070400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|100|
INE251H01024
15842|GVKPIL|RL|0|1.57862055000000E+09|0|3.41-5.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|GVK
POW. & INFRA LTD.|0|893203200|0|0|14835|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342624|N|100|INE251H01024
10866|GVPTECH|BE|0|1.62861590000000E+08|0|10.17-11.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GVP INFOTECH LIMITED|0|1346889600|0|0|32700|1346889600|0|0|1411257600|1411257600|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1421341833|N|200|INE382T01030
10869|GVPTECH|BL|0|1.62861590000000E+08|0|10.60-10.81|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|GVP INFOTECH LIMITED|0|1346889600|0|0|32700|1346889600|0|0|1411257600|
1411257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1421341833|N|200|
INE382T01030
10865|GVPTECH|EQ|0|1.62861590000000E+08|0|10.17-11.24|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
GVP INFOTECH LIMITED|0|1346889600|0|0|32700|1346889600|0|0|1411257600|1411257600|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1421341974|N|200|INE382T01030
10870|GVPTECH|IQ|0|3.25723180000000E+07|0|9.97-11.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GVP INFOTECH LIMITED|0|1346889600|0|0|32700|1346889600|0|0|1411257600|0|0|0|0|1|1|
1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|1000|
INE382T01030
10868|GVPTECH|RL|0|1.62861590000000E+08|0|9.63-11.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
GVP INFOTECH LIMITED|0|1346889600|0|0|32700|1346889600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421341833|N|200|INE382T01030
16787|GVT&D|BE|0|2.56046535000000E+08|0|1792.75-1981.45|6|1|2|0|2|0|2|0|1|0|1|0|1|
5|GE VERNOVA T&D INDIA LTD|16|899251200|0|0|206|899251200|0|0|1409270400|
1409270400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|200|
INE200A01026
16786|GVT&D|BL|0|2.56046535000000E+08|0|1868.25-1905.95|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GE VERNOVA T&D INDIA LTD|16|899251200|0|0|204|899251200|0|0|1409270400|
1409270400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341853|N|200|
INE200A01026
16783|GVT&D|EQ|0|2.56046535000000E+08|0|1792.75-1981.45|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|GE VERNOVA T&D INDIA LTD|16|899251200|0|0|206|899251200|0|0|1409270400|
1409270400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|200|
INE200A01026
27395|GVT&D|IQ|0|2.39104035000000E+08|0|1891.60-2090.70|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|GE VERNOVA T&D INDIA LTD|16|1029369600|0|0|210|1029369600|0|0|1409270400|
1409270400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340033|N|200|
INE200A01026
16788|GVT&D|RL|0|2.56046535000000E+08|0|1509.70-2264.50|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|GE VERNOVA T&D INDIA LTD|0|899251200|0|0|206|899251200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|200|INE200A01026
3851|H1099D41DD|MF|4|6.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1099D41DD|0|1215216000|0|0|32700|1215216000|0|0|0|1309046400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB15I3
3852|H1099D41DG|MF|4|1.61870511000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1099D41DG|0|1215216000|0|0|32700|1215216000|0|0|0|1309046400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310148206|Y|1000|INF179KB14I6
3853|H1099D41DQ|MF|4|9.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1099D41DQ|0|1215216000|0|0|32700|1215216000|0|0|0|1309046400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB16I1
3854|H1099D41RD|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1099D41RD|0|1215216000|0|0|32700|1215216000|0|0|0|1309046400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB18I7
3855|H1099D41RG|MF|4|3.70963840000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1099D41RG|0|1215216000|0|0|32700|1215216000|0|0|0|1309046400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310148206|Y|1000|INF179KB17I9
3856|H1099D41RQ|MF|4|6.14900000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1099D41RQ|0|1215216000|0|0|32700|1215216000|0|0|0|1309046400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB19I5
10010|H1100D44DD|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - H1100D44DD|0|1242345600|0|0|32700|1242345600|0|0|0|1336262400|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337360632|Y|1000|INF179KC1916
10020|H1100D44DG|MF|4|1.32351200000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - H1100D44DG|0|1242345600|0|0|32700|1242345600|0|0|0|1336262400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337360632|Y|1000|INF179KC1908
10029|H1100D44DQ|MF|4|1.20000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - H1100D44DQ|0|1242345600|0|0|32700|1242345600|0|0|0|1336262400|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337360632|Y|1000|INF179KC1924
10034|H1100D44RD|MF|4|3.90000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - H1100D44RD|0|1242345600|0|0|32700|1242345600|0|0|0|1336262400|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337360632|Y|1000|INF179KC1940
10035|H1100D44RG|MF|4|2.72388330000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - H1100D44RG|0|1242345600|0|0|32700|1242345600|0|0|0|1336262400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337360632|Y|1000|INF179KC1932
10036|H1100D44RQ|MF|4|4.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - H1100D44RQ|0|1242345600|0|0|32700|1242345600|0|0|0|1336262400|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337360632|Y|1000|INF179KC1957
4361|H1105D42DD|MF|4|3.25000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1105D42DD|0|1218844800|0|0|32700|1218844800|0|0|0|1313107200|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1314205295|Y|1000|INF179KB13K4
4362|H1105D42DG|MF|4|2.05524136000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1105D42DG|0|1218844800|0|0|32700|1218844800|0|0|0|1313107200|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314205295|Y|1000|INF179KB12K6
4370|H1105D42DQ|MF|4|2.30000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1105D42DQ|0|1218844800|0|0|32700|1218844800|0|0|0|1313107200|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1314205295|Y|1000|INF179KB14K2
4372|H1105D42RD|MF|4|1.82500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1105D42RD|0|1218844800|0|0|32700|1218844800|0|0|0|1313107200|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1314205295|Y|1000|INF179KB16K7
4374|H1105D42RG|MF|4|5.30416100000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1105D42RG|0|1218844800|0|0|32700|1218844800|0|0|0|1313107200|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314205295|Y|1000|INF179KB15K9
4376|H1105D42RQ|MF|4|3.16407000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1105D42RQ|0|1218844800|0|0|32700|1218844800|0|0|0|1313107200|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1314205295|Y|1000|INF179KB17K5
10696|H1108S34DD|MF|4|1.17000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - H1108S34DD|0|1128124800|0|0|32700|1128124800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1IK8
10697|H1108S34DG|MF|4|2.58272170000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - H1108S34DG|0|1128124800|0|0|32700|1128124800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1IJ0
10698|H1108S34DQ|MF|4|5.90000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - H1108S34DQ|0|1128124800|0|0|32700|1128124800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1IL6
10699|H1108S34RD|MF|4|7.51500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - H1108S34RD|0|1128124800|0|0|32700|1128124800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1IN2
10702|H1108S34RG|MF|4|1.61876000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - H1108S34RG|0|1128124800|0|0|32700|1128124800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1IM4
10703|H1108S34RQ|MF|4|9.45000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - H1108S34RQ|0|1128124800|0|0|32700|1128124800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1IO0
3652|H1113D41DG|MF|4|3.11909160000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1113D41DG|0|1214092800|0|0|32700|1214092800|0|0|0|1309046400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310148206|Y|1000|INF179KB17G3
3653|H1113D41DQ|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1113D41DQ|0|1214092800|0|0|32700|1214092800|0|0|0|1309046400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB19G9
3654|H1113D41RD|MF|4|5.50500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1113D41RD|0|1214092800|0|0|32700|1214092800|0|0|0|1309046400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB11H4
3657|H1113D41RG|MF|4|2.27687940000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1113D41RG|0|1214092800|0|0|32700|1214092800|0|0|0|1309046400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310148206|Y|1000|INF179KB10H6
3660|H1113D41RQ|MF|4|1.30000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1113D41RQ|0|1214092800|0|0|32700|1214092800|0|0|0|1309046400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB12H2
4450|H1113D42DD|MF|4|1.90000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1113D42DD|0|1219449600|0|0|32700|1219449600|0|0|0|1314316800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315416410|Y|1000|INF179KB16L5
4451|H1113D42DG|MF|4|3.15675530000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1113D42DG|0|1219449600|0|0|32700|1219449600|0|0|0|1314316800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315416410|Y|1000|INF179KB15L7
4453|H1113D42DQ|MF|4|3.45000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1113D42DQ|0|1219449600|0|0|32700|1219449600|0|0|0|1314316800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315416410|Y|1000|INF179KB17L3
4455|H1113D42RD|MF|4|1.02500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1113D42RD|0|1219449600|0|0|32700|1219449600|0|0|0|1314316800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315416410|Y|1000|INF179KB19L9
4457|H1113D42RG|MF|4|2.70788250000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1113D42RG|0|1219449600|0|0|32700|1219449600|0|0|0|1314316800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315416410|Y|1000|INF179KB18L1
4459|H1113D42RQ|MF|4|1.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1113D42RQ|0|1219449600|0|0|32700|1219449600|0|0|0|1314316800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315416410|Y|1000|INF179KB10M6
4737|H1115D42DD|MF|4|8.10500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1115D42DD|0|1221955200|0|0|32700|1221955200|0|0|0|1317168000|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318093276|Y|1000|INF179KB16O9
4738|H1115D42DG|MF|4|1.02678775000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1115D42DG|0|1221955200|0|0|32700|1221955200|0|0|0|1317168000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318093276|Y|1000|INF179KB15O1
4739|H1115D42DQ|MF|4|8.27300000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1115D42DQ|0|1221955200|0|0|32700|1221955200|0|0|0|1317168000|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318093276|Y|1000|INF179KB17O7
4741|H1115D42RD|MF|4|5.72790000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1115D42RD|0|1221955200|0|0|32700|1221955200|0|0|0|1317168000|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318093276|Y|1000|INF179KB19O3
4742|H1115D42RG|MF|4|4.20061640000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1115D42RG|0|1221955200|0|0|32700|1221955200|0|0|0|1317168000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318093276|Y|1000|INF179KB18O5
4743|H1115D42RQ|MF|4|4.23000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1115D42RQ|0|1221955200|0|0|32700|1221955200|0|0|0|1317168000|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318093276|Y|1000|INF179KB10P9
9511|H1118D44DD|MF|4|7.95000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1118D44DD|0|1238803200|0|0|32700|1238803200|0|0|0|1334102400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KC1676
9512|H1118D44DG|MF|4|1.55067710000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1118D44DG|0|1238803200|0|0|32700|1238803200|0|0|0|1334102400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335027532|Y|1000|INF179KC1668
9513|H1118D44RD|MF|4|5.25000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1118D44RD|0|1238803200|0|0|32700|1238803200|0|0|0|1334102400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KC1700
9514|H1118D44RG|MF|4|8.10308410000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1118D44RG|0|1238803200|0|0|32700|1238803200|0|0|0|1334102400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335027532|Y|1000|INF179KC1692
9515|H1118D44RQ|MF|4|3.45000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1118D44RQ|0|1238803200|0|0|32700|1238803200|0|0|0|1334102400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KC1718
3551|H1119D40DD|MF|4|8.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1119D40DD|0|1213488000|0|0|32700|1213488000|0|0|0|1309046400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB15F9
3554|H1119D40DG|MF|4|5.92398280000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1119D40DG|0|1213488000|0|0|32700|1213488000|0|0|0|1309046400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310148206|Y|1000|INF179KB14F2
3555|H1119D40DQ|MF|4|7.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1119D40DQ|0|1213488000|0|0|32700|1213488000|0|0|0|1309046400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB16F7
3556|H1119D40RD|MF|4|5.95000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1119D40RD|0|1213488000|0|0|32700|1213488000|0|0|0|1309046400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB18F3
3557|H1119D40RG|MF|4|3.18419770000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1119D40RG|0|1213488000|0|0|32700|1213488000|0|0|0|1309046400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310148206|Y|1000|INF179KB17F5
3558|H1119D40RQ|MF|4|1.01000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1119D40RQ|0|1213488000|0|0|32700|1213488000|0|0|0|1309046400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB19F1
9429|H1120D44DD|MF|4|7.73100000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1120D44DD|0|1238630400|0|0|32700|1238630400|0|0|0|1334102400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KC1619
9446|H1120D44DG|MF|4|1.14748803000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1120D44DG|0|1238630400|0|0|32700|1238630400|0|0|0|1334102400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335027532|Y|1000|INF179KC1601
9447|H1120D44DQ|MF|4|6.25000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1120D44DQ|0|1238630400|0|0|32700|1238630400|0|0|0|1334102400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KC1627
9453|H1120D44RD|MF|4|1.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1120D44RD|0|1238630400|0|0|32700|1238630400|0|0|0|1334102400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KC1643
9456|H1120D44RG|MF|4|3.19903530000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1120D44RG|0|1238630400|0|0|32700|1238630400|0|0|0|1334102400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335027532|Y|1000|INF179KC1635
9467|H1120D44RQ|MF|4|4.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1120D44RQ|0|1238630400|0|0|32700|1238630400|0|0|0|1334102400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KC1650
3961|H1122D41DD|MF|4|3.20000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1122D41DD|0|1215734400|0|0|32700|1215734400|0|0|0|1311724800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1312650225|Y|1000|INF179KB11J0
3962|H1122D41DG|MF|4|2.66323380000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1122D41DG|0|1215734400|0|0|32700|1215734400|0|0|0|1311724800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312650225|Y|1000|INF179KB10J2
3969|H1122D41DQ|MF|4|4.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1122D41DQ|0|1215734400|0|0|32700|1215734400|0|0|0|1311724800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1312650225|Y|1000|INF179KB12J8
3970|H1122D41RD|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1122D41RD|0|1215734400|0|0|32700|1215734400|0|0|0|1311724800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1312650225|Y|1000|INF179KB14J4
3975|H1122D41RG|MF|4|4.91358830000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1122D41RG|0|1215734400|0|0|32700|1215734400|0|0|0|1311724800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312650225|Y|1000|INF179KB13J6
3977|H1122D41RQ|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1122D41RQ|0|1215734400|0|0|32700|1215734400|0|0|0|1311724800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1312650225|Y|1000|INF179KB15J1
4677|H1122D42DD|MF|4|1.10000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1122D42DD|0|1221177600|0|0|32700|1221177600|0|0|0|1317168000|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318093276|Y|1000|INF179KB12M2
4678|H1122D42DG|MF|4|1.33647765000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1122D42DG|0|1221177600|0|0|32700|1221177600|0|0|0|1317168000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318093276|Y|1000|INF179KB11M4
4679|H1122D42DQ|MF|4|1.70000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1122D42DQ|0|1221177600|0|0|32700|1221177600|0|0|0|1317168000|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318093276|Y|1000|INF179KB13M0
4680|H1122D42RD|MF|4|1.15500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1122D42RD|0|1221177600|0|0|32700|1221177600|0|0|0|1317168000|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318093276|Y|1000|INF179KB15M5
4682|H1122D42RG|MF|4|5.80201580000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1122D42RG|0|1221177600|0|0|32700|1221177600|0|0|0|1317168000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1318093276|Y|1000|INF179KB14M8
4683|H1122D42RQ|MF|4|1.09500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1122D42RQ|0|1221177600|0|0|32700|1221177600|0|0|0|1317168000|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318093276|Y|1000|INF179KB16M3
3864|H1124D41DD|MF|4|3.50000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1124D41DD|0|1215302400|0|0|32700|1215302400|0|0|0|1311206400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1312132826|Y|1000|INF179KB14H8
3865|H1124D41DG|MF|4|1.55465913000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1124D41DG|0|1215302400|0|0|32700|1215302400|0|0|0|1311206400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312132826|Y|1000|INF179KB13H0
3866|H1124D41DQ|MF|4|5.48500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1124D41DQ|0|1215302400|0|0|32700|1215302400|0|0|0|1311206400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1312132826|Y|1000|INF179KB15H5
3867|H1124D41RD|MF|4|8.25100000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1124D41RD|0|1215302400|0|0|32700|1215302400|0|0|0|1311206400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1312132826|Y|1000|INF179KB17H1
3871|H1124D41RG|MF|4|2.75939602000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1124D41RG|0|1215302400|0|0|32700|1215302400|0|0|0|1311206400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312132826|Y|1000|INF179KB16H3
3873|H1124D41RQ|MF|4|3.05600000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1124D41RQ|0|1215302400|0|0|32700|1215302400|0|0|0|1311206400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1312132826|Y|1000|INF179KB18H9
9271|H1126D44DD|MF|4|1.28000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1126D44DD|0|1237507200|0|0|32700|1237507200|0|0|0|1333670400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1494
9275|H1126D44DG|MF|4|2.93174311000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1126D44DG|0|1237507200|0|0|32700|1237507200|0|0|0|1333670400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768624|Y|1000|INF179KC1486
9276|H1126D44DQ|MF|4|9.80000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1126D44DQ|0|1237507200|0|0|32700|1237507200|0|0|0|1333670400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1502
9280|H1126D44RD|MF|4|2.61500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1126D44RD|0|1237507200|0|0|32700|1237507200|0|0|0|1333670400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1528
9281|H1126D44RG|MF|4|4.61951590000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1126D44RG|0|1237507200|0|0|32700|1237507200|0|0|0|1333670400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768624|Y|1000|INF179KC1510
9286|H1126D44RQ|MF|4|4.03000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1126D44RQ|0|1237507200|0|0|32700|1237507200|0|0|0|1333670400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1536
9324|H1127D44DD|MF|4|1.50000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1127D44DD|0|1238112000|0|0|32700|1238112000|0|0|0|1334102400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KC1551
9325|H1127D44DG|MF|4|2.19502950000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1127D44DG|0|1238112000|0|0|32700|1238112000|0|0|0|1334102400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335027532|Y|1000|INF179KC1544
9326|H1127D44DQ|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1127D44DQ|0|1238112000|0|0|32700|1238112000|0|0|0|1334102400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KC1569
9329|H1127D44RD|MF|4|2.34500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1127D44RD|0|1238112000|0|0|32700|1238112000|0|0|0|1334102400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KC1585
9332|H1127D44RG|MF|4|2.94222440000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1127D44RG|0|1238112000|0|0|32700|1238112000|0|0|0|1334102400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335027532|Y|1000|INF179KC1577
9335|H1127D44RQ|MF|4|2.97000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1127D44RQ|0|1238112000|0|0|32700|1238112000|0|0|0|1334102400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KC1593
4197|H1133D41DD|MF|4|9.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1133D41DD|0|1217548800|0|0|32700|1217548800|0|0|0|1314316800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315416410|Y|1000|INF179KB17J7
4198|H1133D41DG|MF|4|9.29423570000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1133D41DG|0|1217548800|0|0|32700|1217548800|0|0|0|1314316800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315416410|Y|1000|INF179KB16J9
4199|H1133D41DQ|MF|4|3.38630000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1133D41DQ|0|1217548800|0|0|32700|1217548800|0|0|0|1314316800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315416410|Y|1000|INF179KB18J5
4200|H1133D41RD|MF|4|6.30000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1133D41RD|0|1217548800|0|0|32700|1217548800|0|0|0|1314316800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315416411|Y|1000|INF179KB10K0
4203|H1133D41RG|MF|4|5.14203300000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1133D41RG|0|1217548800|0|0|32700|1217548800|0|0|0|1314316800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1315416411|Y|1000|INF179KB19J3
4206|H1133D41RQ|MF|4|8.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1133D41RQ|0|1217548800|0|0|32700|1217548800|0|0|0|1314316800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315416411|Y|1000|INF179KB11K8
9170|H1133D44DD|MF|4|4.25000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1133D44DD|0|1236902400|0|0|32700|1236902400|0|0|0|1333670400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1437
9171|H1133D44DG|MF|4|1.91054640000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1133D44DG|0|1236902400|0|0|32700|1236902400|0|0|0|1333670400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768624|Y|1000|INF179KC1429
9172|H1133D44DQ|MF|4|3.05000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1133D44DQ|0|1236902400|0|0|32700|1236902400|0|0|0|1333670400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1445
9173|H1133D44RD|MF|4|1.94000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1133D44RD|0|1236902400|0|0|32700|1236902400|0|0|0|1333670400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1460
9174|H1133D44RG|MF|4|4.44734570000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1133D44RG|0|1236902400|0|0|32700|1236902400|0|0|0|1333670400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768624|Y|1000|INF179KC1452
9175|H1133D44RQ|MF|4|1.19500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1133D44RQ|0|1236902400|0|0|32700|1236902400|0|0|0|1333670400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1478
3227|H1134D40DD|MF|4|3.05160000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1134D40DD|0|1212192000|0|0|32700|1212192000|0|0|0|1309046400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB15E2
3230|H1134D40DG|MF|4|1.45921073000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1134D40DG|0|1212192000|0|0|32700|1212192000|0|0|0|1309046400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310148206|Y|1000|INF179KB14E5
3233|H1134D40DQ|MF|4|3.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1134D40DQ|0|1212192000|0|0|32700|1212192000|0|0|0|1309046400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB16E0
3236|H1134D40RD|MF|4|7.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1134D40RD|0|1212192000|0|0|32700|1212192000|0|0|0|1309046400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB18E6
3239|H1134D40RG|MF|4|5.66405120000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1134D40RG|0|1212192000|0|0|32700|1212192000|0|0|0|1309046400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310148206|Y|1000|INF179KB17E8
3242|H1134D40RQ|MF|4|1.04000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1134D40RQ|0|1212192000|0|0|32700|1212192000|0|0|0|1309046400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB19E4
21085|H1136D38DD|MF|4|6.23640000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - H1136D38DD|0|1181952000|0|0|32700|1181952000|0|0|0|1279152000|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280082436|Y|1000|INF179KB1U63
21086|H1136D38DG|MF|4|5.30322420000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - H1136D38DG|0|1181952000|0|0|32700|1181952000|0|0|0|1279152000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1280082436|Y|1000|INF179KB1U55
21087|H1136D38DQ|MF|4|1.10000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - H1136D38DQ|0|1181952000|0|0|32700|1181952000|0|0|0|1279152000|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280082436|Y|1000|INF179KB1U71
21088|H1136D38RD|MF|4|2.95000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - H1136D38RD|0|1181952000|0|0|32700|1181952000|0|0|0|1279152000|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280082436|Y|1000|INF179KB1U97
21089|H1136D38RG|MF|4|2.93651200000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - H1136D38RG|0|1181952000|0|0|32700|1181952000|0|0|0|1279152000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1280082436|Y|1000|INF179KB1U89
21090|H1136D38RQ|MF|4|1.37000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - H1136D38RQ|0|1181952000|0|0|32700|1181952000|0|0|0|1279152000|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280082436|Y|1000|INF179KB1V05
4461|H1141D42DD|MF|4|1.38360000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1141D42DD|0|1219449600|0|0|32700|1219449600|0|0|0|1316736000|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1317834183|Y|1000|INF179KB19K1
4463|H1141D42DG|MF|4|1.13681149000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1141D42DG|0|1219449600|0|0|32700|1219449600|0|0|0|1316736000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1317834183|Y|1000|INF179KB18K3
4465|H1141D42DQ|MF|4|4.60000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1141D42DQ|0|1219449600|0|0|32700|1219449600|0|0|0|1316736000|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1317834183|Y|1000|INF179KB11L6
4468|H1141D42RD|MF|4|3.59903000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1141D42RD|0|1219449600|0|0|32700|1219449600|0|0|0|1316736000|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1317834183|Y|1000|INF179KB13L2
4470|H1141D42RG|MF|4|9.94315720000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1141D42RG|0|1219449600|0|0|32700|1219449600|0|0|0|1316736000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1317834183|Y|1000|INF179KB12L4
4472|H1141D42RQ|MF|4|2.64640000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1141D42RQ|0|1219449600|0|0|32700|1219449600|0|0|0|1316736000|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1317834183|Y|1000|INF179KB14L0
10262|H1141J34DD|MF|4|3.58260000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - H1141J34DD|0|1123891200|0|0|32700|1123891200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1GF2
10263|H1141J34DG|MF|4|8.18946400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - H1141J34DG|0|1123891200|0|0|32700|1123891200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1GE5
10264|H1141J34DQ|MF|4|2.31010000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - H1141J34DQ|0|1123891200|0|0|32700|1123891200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1GG0
10265|H1141J34RD|MF|4|3.53380000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - H1141J34RD|0|1123891200|0|0|32700|1123891200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1GJ4
10266|H1141J34RG|MF|4|1.29041850000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - H1141J34RG|0|1123891200|0|0|32700|1123891200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1GI6
10267|H1141J34RQ|MF|4|1.53430000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - H1141J34RQ|0|1123891200|0|0|32700|1123891200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1GK2
1941|H1143D39DD|MF|4|1.63000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1143D39DD|0|1205971200|0|0|32700|1205971200|0|0|0|1303603200|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304702039|Y|1000|INF179KB1Z35
1942|H1143D39DG|MF|4|6.35319772000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1143D39DG|0|1205971200|0|0|15740|1205971200|0|0|0|1303603200|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304702039|Y|1000|INF179KB1Z27
1945|H1143D39RD|MF|4|7.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1143D39RD|0|1205971200|0|0|32700|1205971200|0|0|0|1303603200|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304702039|Y|1000|INF179KB1Z68
1948|H1143D39RG|MF|4|4.04145180000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1143D39RG|0|1205971200|0|0|32700|1205971200|0|0|0|1303603200|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304702039|Y|1000|INF179KB1Z50
1951|H1143D39RQ|MF|4|1.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1143D39RQ|0|1205971200|0|0|32700|1205971200|0|0|0|1303603200|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304702039|Y|1000|INF179KB1Z76
2424|H1145D39DD|MF|4|3.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1145D39DD|0|1207180800|0|0|32700|1207180800|0|0|0|1304640000|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305737558|Y|1000|INF179KB19A2
2425|H1145D39DG|MF|4|1.92918710000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1145D39DG|0|1207180800|0|0|32700|1207180800|0|0|0|1304640000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305737558|Y|1000|INF179KB18A4
2426|H1145D39DQ|MF|4|2.30000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1145D39DQ|0|1207180800|0|0|32700|1207180800|0|0|0|1304640000|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305737558|Y|1000|INF179KB10B9
2429|H1145D39RD|MF|4|2.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1145D39RD|0|1207180800|0|0|32700|1207180800|0|0|0|1304640000|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305737558|Y|1000|INF179KB12B5
2432|H1145D39RG|MF|4|7.59438000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1145D39RG|0|1207180800|0|0|32700|1207180800|0|0|0|1304640000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305737558|Y|1000|INF179KB11B7
2437|H1145D39RQ|MF|4|1.17000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1145D39RQ|0|1207180800|0|0|32700|1207180800|0|0|0|1304640000|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305737558|Y|1000|INF179KB13B3
3042|H1146D40DD|MF|4|1.49300000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1146D40DD|0|1210982400|0|0|32700|1210982400|0|0|0|1308873600|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1309971309|Y|1000|INF179KB13D9
3044|H1146D40DG|MF|4|1.87435929000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1146D40DG|0|1210982400|0|0|32700|1210982400|0|0|0|1308873600|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971309|Y|1000|INF179KB12D1
3047|H1146D40DQ|MF|4|2.16950000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1146D40DQ|0|1210982400|0|0|32700|1210982400|0|0|0|1308873600|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1309971309|Y|1000|INF179KB14D7
3050|H1146D40RD|MF|4|5.79080000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1146D40RD|0|1210982400|0|0|32700|1210982400|0|0|0|1308873600|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1309971309|Y|1000|INF179KB16D2
3051|H1146D40RG|MF|4|1.15520625000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1146D40RG|0|1210982400|0|0|32700|1210982400|0|0|0|1308873600|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971309|Y|1000|INF179KB15D4
3052|H1146D40RQ|MF|4|1.02000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1146D40RQ|0|1210982400|0|0|32700|1210982400|0|0|0|1308873600|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1309971309|Y|1000|INF179KB17D0
9004|H1146D43DD|MF|4|2.35000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1146D43DD|0|1235779200|0|0|32700|1235779200|0|0|0|1333670400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1379
9009|H1146D43DG|MF|4|1.70464380000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1146D43DG|0|1235779200|0|0|32700|1235779200|0|0|0|1333670400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768624|Y|1000|INF179KC1361
9010|H1146D43DQ|MF|4|1.03110000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1146D43DQ|0|1235779200|0|0|32700|1235779200|0|0|0|1333670400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1387
9011|H1146D43RD|MF|4|4.90000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1146D43RD|0|1235779200|0|0|32700|1235779200|0|0|0|1333670400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1403
9012|H1146D43RG|MF|4|2.14070830000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1146D43RG|0|1235779200|0|0|32700|1235779200|0|0|0|1333670400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768624|Y|1000|INF179KC1395
9013|H1146D43RQ|MF|4|5.43000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1146D43RQ|0|1235779200|0|0|32700|1235779200|0|0|0|1333670400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1411
2448|H1147D39DD|MF|4|4.27000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1147D39DD|0|1207180800|0|0|32700|1207180800|0|0|0|1304726400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305823805|Y|1000|INF179KB13A5
2449|H1147D39DG|MF|4|5.05463150000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1147D39DG|0|1207180800|0|0|19783|1207180800|0|0|0|1304726400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305823805|Y|1000|INF179KB12A7
2450|H1147D39DQ|MF|4|1.55100000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1147D39DQ|0|1207180800|0|0|32700|1207180800|0|0|0|1304726400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305823805|Y|1000|INF179KB14A3
2451|H1147D39RD|MF|4|2.24900000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1147D39RD|0|1207180800|0|0|32700|1207180800|0|0|0|1304726400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305823805|Y|1000|INF179KB16A8
2452|H1147D39RG|MF|4|6.22417720000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1147D39RG|0|1207180800|0|0|32700|1207180800|0|0|0|1304726400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305823805|Y|1000|INF179KB15A0
2453|H1147D39RQ|MF|4|2.40000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1147D39RQ|0|1207180800|0|0|32700|1207180800|0|0|0|1304726400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305823805|Y|1000|INF179KB17A6
1780|H1150D39DD|MF|4|2.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1150D39DD|0|1205452800|0|0|32700|1205452800|0|0|0|1303862400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304787136|Y|1000|INF179KB1Y77
1783|H1150D39DG|MF|4|1.00941215000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1150D39DG|0|1205452800|0|0|32700|1205452800|0|0|0|1303862400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304787136|Y|1000|INF179KB1Y69
1786|H1150D39DQ|MF|4|5.03050000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1150D39DQ|0|1205452800|0|0|32700|1205452800|0|0|0|1303862400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304787136|Y|1000|INF179KB1Y85
1789|H1150D39RD|MF|4|1.14270000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1150D39RD|0|1205452800|0|0|32700|1205452800|0|0|0|1303862400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304787136|Y|1000|INF179KB1Z01
1792|H1150D39RG|MF|4|6.07313970000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1150D39RG|0|1205452800|0|0|32700|1205452800|0|0|0|1303862400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304787136|Y|1000|INF179KB1Y93
1795|H1150D39RQ|MF|4|1.61000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1150D39RQ|0|1205452800|0|0|32700|1205452800|0|0|0|1303862400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304787136|Y|1000|INF179KB1Z19
8808|H1154D43DD|MF|4|2.20000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1154D43DD|0|1235088000|0|0|32700|1235088000|0|0|0|1333670400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1312
8809|H1154D43DG|MF|4|4.21255390000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1154D43DG|0|1235088000|0|0|32700|1235088000|0|0|0|1333670400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768624|Y|1000|INF179KC1304
8810|H1154D43DQ|MF|4|6.37500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1154D43DQ|0|1235088000|0|0|32700|1235088000|0|0|0|1333670400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1320
8811|H1154D43RD|MF|4|1.28450000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1154D43RD|0|1235088000|0|0|32700|1235088000|0|0|0|1333670400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1346
8812|H1154D43RG|MF|4|2.32765810000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1154D43RG|0|1235088000|0|0|32700|1235088000|0|0|0|1333670400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768624|Y|1000|INF179KC1338
8815|H1154D43RQ|MF|4|3.90000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1154D43RQ|0|1235088000|0|0|32700|1235088000|0|0|0|1333670400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1353
1635|H1158D39DD|MF|4|8.68990000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1158D39DD|0|1204848000|0|0|32700|1204848000|0|0|0|1303862400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304787136|Y|1000|INF179KB1X11
1636|H1158D39DG|MF|4|7.96697502000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1158D39DG|0|1204848000|0|0|12551|1204848000|0|0|0|1303862400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304787136|Y|1000|INF179KB1X03
1653|H1158D39DQ|MF|4|9.91000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1158D39DQ|0|1204848000|0|0|32700|1204848000|0|0|0|1303862400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304787136|Y|1000|INF179KB1X29
1656|H1158D39RD|MF|4|2.58498000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1158D39RD|0|1204848000|0|0|32700|1204848000|0|0|0|1303862400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304787136|Y|1000|INF179KB1X45
1659|H1158D39RG|MF|4|5.32557570000000E+07|0|8.63-10.53|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1158D39RG|0|1204848000|0|0|32700|1204848000|0|0|0|1303862400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304787136|Y|1000|INF179KB1X37
1662|H1158D39RQ|MF|4|2.05000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1158D39RQ|0|1204848000|0|0|32700|1204848000|0|0|0|1303862400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304787136|Y|1000|INF179KB1X52
10499|H1158D46DD|MF|4|2.08987000000000E+05|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - H1158D46DD|0|1343865600|0|0|32700|1343865600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340029|N|1000|INF179KC1CV7
10500|H1158D46DG|MF|4|8.55077820000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - H1158D46DG|0|1343865600|0|0|32700|1343865600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340029|N|1000|INF179KC1CU9
10501|H1158D46DQ|MF|4|5.49800000000000E+03|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - H1158D46DQ|0|1343865600|0|0|32700|1343865600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340029|N|1000|INF179KC1CW5
10503|H1158D46RD|MF|4|9.97940000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - H1158D46RD|0|1343865600|0|0|32700|1343865600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340029|N|1000|INF179KC1CY1
10505|H1158D46RG|MF|4|5.08932030000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - H1158D46RG|0|1343865600|0|0|32700|1343865600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340029|N|1000|INF179KC1CX3
10507|H1158D46RQ|MF|4|1.09970000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - H1158D46RQ|0|1343865600|0|0|32700|1343865600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340029|N|1000|INF179KC1CZ8
8538|H1162D46DD|MF|4|4.59970000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
HDFCAMC - H1162D46DD|0|1332460800|0|0|32700|1332460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|1000|INF179KC1CJ2
8541|H1162D46DG|MF|4|1.58899130000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
HDFCAMC - H1162D46DG|0|1332460800|0|0|32700|1332460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|1000|INF179KC1CI4
8543|H1162D46DQ|MF|4|5.99970000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
HDFCAMC - H1162D46DQ|0|1332460800|0|0|32700|1332460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|1000|INF179KC1CK0
8548|H1162D46RD|MF|4|2.39960000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
HDFCAMC - H1162D46RD|0|1332460800|0|0|32700|1332460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|1000|INF179KC1CM6
8553|H1162D46RG|MF|4|1.15415270000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
HDFCAMC - H1162D46RG|0|1332460800|0|0|32700|1332460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|1000|INF179KC1CL8
8554|H1162D46RQ|MF|4|4.89960000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
HDFCAMC - H1162D46RQ|0|1332460800|0|0|32700|1332460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|1000|INF179KC1CN4
20803|H1166D38DD|MF|4|8.50000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - H1166D38DD|0|1179446400|0|0|32700|1179446400|0|0|0|1279152000|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280082436|Y|1000|INF179KB1O38
20804|H1166D38DG|MF|4|6.68291790000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - H1166D38DG|0|1179446400|0|0|32700|1179446400|0|0|0|1279152000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1280082436|Y|1000|INF179KB1O20
20805|H1166D38DQ|MF|4|1.01000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - H1166D38DQ|0|1179446400|0|0|32700|1179446400|0|0|0|1279152000|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280082436|Y|1000|INF179KB1O46
20806|H1166D38RD|MF|4|3.60000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - H1166D38RD|0|1179446400|0|0|32700|1179446400|0|0|0|1279152000|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280082436|Y|1000|INF179KB1O61
20807|H1166D38RG|MF|4|7.58179090000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - H1166D38RG|0|1179446400|0|0|32700|1179446400|0|0|0|1279152000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1280082436|Y|1000|INF179KB1O53
20816|H1166D38RQ|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - H1166D38RQ|0|1179446400|0|0|32700|1179446400|0|0|0|1279152000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1280082436|Y|1000|INF179KB1O79
8528|H1168D43DD|MF|4|5.76000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1168D43DD|0|1233878400|0|0|32700|1233878400|0|0|0|1333670400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1254
8533|H1168D43DG|MF|4|1.37136240000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1168D43DG|0|1233878400|0|0|32700|1233878400|0|0|0|1333670400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768624|Y|1000|INF179KC1247
8534|H1168D43DQ|MF|4|5.65000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1168D43DQ|0|1233878400|0|0|32700|1233878400|0|0|0|1333670400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1262
8537|H1168D43RD|MF|4|1.19900000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1168D43RD|0|1233878400|0|0|32700|1233878400|0|0|0|1333670400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1288
8542|H1168D43RG|MF|4|2.10355980000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1168D43RG|0|1233878400|0|0|32700|1233878400|0|0|0|1333670400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768624|Y|1000|INF179KC1270
8545|H1168D43RQ|MF|4|1.11000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1168D43RQ|0|1233878400|0|0|32700|1233878400|0|0|0|1333670400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1296
8286|H1175D43DD|MF|4|7.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1175D43DD|0|1233273600|0|0|32700|1233273600|0|0|0|1333670400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1197
8290|H1175D43DG|MF|4|1.36472420000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1175D43DG|0|1233273600|0|0|32700|1233273600|0|0|0|1333670400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768624|Y|1000|INF179KC1189
8293|H1175D43DQ|MF|4|2.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1175D43DQ|0|1233273600|0|0|32700|1233273600|0|0|0|1333670400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1205
8296|H1175D43RD|MF|4|2.72300000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1175D43RD|0|1233273600|0|0|32700|1233273600|0|0|0|1333670400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1221
8306|H1175D43RG|MF|4|3.05401580000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1175D43RG|0|1233273600|0|0|32700|1233273600|0|0|0|1333670400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768624|Y|1000|INF179KC1213
8307|H1175D43RQ|MF|4|2.70000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1175D43RQ|0|1233273600|0|0|32700|1233273600|0|0|0|1333670400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KC1239
2600|H1177D39DD|MF|4|2.62600000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1177D39DD|0|1207440000|0|0|32700|1207440000|0|0|0|1307836800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1308934105|Y|1000|INF179KB15B8
2601|H1177D39DG|MF|4|3.22440477000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1177D39DG|0|1207440000|0|0|31013|1207440000|0|0|0|1307836800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1308934105|Y|1000|INF179KB14B1
2602|H1177D39DQ|MF|4|4.25000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1177D39DQ|0|1207440000|0|0|32700|1207440000|0|0|0|1307836800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1308934105|Y|1000|INF179KB16B6
2603|H1177D39RD|MF|4|1.00400000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1177D39RD|0|1207440000|0|0|32700|1207440000|0|0|0|1307836800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1308934105|Y|1000|INF179KB18B2
2604|H1177D39RG|MF|4|2.18873753000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1177D39RG|0|1207440000|0|0|32700|1207440000|0|0|0|1307836800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1308934105|Y|1000|INF179KB17B4
2605|H1177D39RQ|MF|4|1.39600000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1177D39RQ|0|1207440000|0|0|32700|1207440000|0|0|0|1307836800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1308934105|Y|1000|INF179KB19B0
2881|H1181D40DD|MF|4|3.45000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1181D40DD|0|1210204800|0|0|32700|1210204800|0|0|0|1310774400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311877589|Y|1000|INF179KB17C2
2884|H1181D40DG|MF|4|1.04451647000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1181D40DG|0|1210204800|0|0|32700|1210204800|0|0|0|1310774400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311877589|Y|1000|INF179KB16C4
2887|H1181D40DQ|MF|4|5.75000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1181D40DQ|0|1210204800|0|0|32700|1210204800|0|0|0|1310774400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311877589|Y|1000|INF179KB18C0
2888|H1181D40RD|MF|4|1.60000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1181D40RD|0|1210204800|0|0|32700|1210204800|0|0|0|1310774400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311877589|Y|1000|INF179KB10D5
2889|H1181D40RG|MF|4|3.34067510000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1181D40RG|0|1210204800|0|0|32700|1210204800|0|0|0|1310774400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311877589|Y|1000|INF179KB19C8
2890|H1181D40RQ|MF|4|3.70000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1181D40RQ|0|1210204800|0|0|32700|1210204800|0|0|0|1310774400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311877589|Y|1000|INF179KB11D3
8101|H1182D43DG|MF|4|1.03738545000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1182D43DG|0|1232755200|0|0|32700|1232755200|0|0|0|1333756800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KC1122
8102|H1182D43DQ|MF|4|7.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1182D43DQ|0|1232755200|0|0|32700|1232755200|0|0|0|1333756800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KC1148
8103|H1182D43RD|MF|4|3.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1182D43RD|0|1232755200|0|0|32700|1232755200|0|0|0|1333756800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KC1163
8104|H1182D43RG|MF|4|2.52583870000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1182D43RG|0|1232755200|0|0|32700|1232755200|0|0|0|1333756800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KC1155
8105|H1182D43RQ|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1182D43RQ|0|1232755200|0|0|32700|1232755200|0|0|0|1333756800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KC1171
2765|H1183D39DD|MF|4|1.70000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1183D39DD|0|1208995200|0|0|32700|1208995200|0|0|0|1310083200|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311181707|Y|1000|INF179KB11C5
2766|H1183D39DG|MF|4|1.68387107000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1183D39DG|0|1208995200|0|0|32700|1208995200|0|0|0|1310083200|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311181707|Y|1000|INF179KB10C7
2769|H1183D39DQ|MF|4|1.27050000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1183D39DQ|0|1208995200|0|0|32700|1208995200|0|0|0|1310083200|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311181707|Y|1000|INF179KB12C3
2772|H1183D39RD|MF|4|2.17500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1183D39RD|0|1208995200|0|0|32700|1208995200|0|0|0|1310083200|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311181707|Y|1000|INF179KB14C9
2775|H1183D39RG|MF|4|4.39271690000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1183D39RG|0|1208995200|0|0|32700|1208995200|0|0|0|1310083200|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1311181707|Y|1000|INF179KB13C1
2778|H1183D39RQ|MF|4|1.06650000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1183D39RQ|0|1208995200|0|0|32700|1208995200|0|0|0|1310083200|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1311181707|Y|1000|INF179KB15C6
8063|H1190D43DD|MF|4|2.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1190D43DD|0|1232064000|0|0|32700|1232064000|0|0|0|1333756800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KC1072
8065|H1190D43DG|MF|4|4.90244320000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1190D43DG|0|1232064000|0|0|32700|1232064000|0|0|0|1333756800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KC1064
8068|H1190D43DQ|MF|4|3.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1190D43DQ|0|1232064000|0|0|32700|1232064000|0|0|0|1333756800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KC1080
8069|H1190D43RG|MF|4|2.45967460000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1190D43RG|0|1232064000|0|0|32700|1232064000|0|0|0|1333756800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KC1098
8070|H1190D43RQ|MF|4|1.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1190D43RQ|0|1232064000|0|0|32700|1232064000|0|0|0|1333756800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KC1114
7995|H1196D43DD|MF|4|4.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1196D43DD|0|1231545600|0|0|32700|1231545600|0|0|0|1333756800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KC1015
7996|H1196D43DG|MF|4|1.59302630000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1196D43DG|0|1231545600|0|0|32700|1231545600|0|0|0|1333756800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KB19Z9
7997|H1196D43DQ|MF|4|1.45000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1196D43DQ|0|1231545600|0|0|32700|1231545600|0|0|0|1333756800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KC1023
8022|H1196D43RD|MF|4|2.55000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1196D43RD|0|1231545600|0|0|32700|1231545600|0|0|0|1333756800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KC1049
8023|H1196D43RG|MF|4|7.39544100000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1196D43RG|0|1231545600|0|0|32700|1231545600|0|0|0|1333756800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KC1031
8025|H1196D43RQ|MF|4|5.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1196D43RQ|0|1231545600|0|0|32700|1231545600|0|0|0|1333756800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KC1056
7742|H1203D43DG|MF|4|2.84880440000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1203D43DG|0|1230940800|0|0|32700|1230940800|0|0|0|1333756800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KB13Z2
7745|H1203D43RD|MF|4|2.45000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1203D43RD|0|1230940800|0|0|32700|1230940800|0|0|0|1333756800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KB17Z3
7766|H1203D43RG|MF|4|2.96857310000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1203D43RG|0|1230940800|0|0|32700|1230940800|0|0|0|1333756800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KB16Z5
7767|H1203D43RQ|MF|4|2.55000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1203D43RQ|0|1230940800|0|0|32700|1230940800|0|0|0|1333756800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KB18Z1
2156|H1208D39DD|MF|4|1.31550000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1208D39DD|0|1206230400|0|0|32700|1206230400|0|0|0|1309478400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310576925|Y|1000|INF179KB1Y10
2157|H1208D39DG|MF|4|3.96127024000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1208D39DG|0|1206230400|0|0|25244|1206230400|0|0|0|1309478400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310576925|Y|1000|INF179KB1Y02
2158|H1208D39DQ|MF|4|9.86500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1208D39DQ|0|1206230400|0|0|32700|1206230400|0|0|0|1309478400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310576925|Y|1000|INF179KB1Y28
2159|H1208D39RD|MF|4|8.30785000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1208D39RD|0|1206230400|0|0|32700|1206230400|0|0|0|1309478400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310576925|Y|1000|INF179KB1Y44
2160|H1208D39RG|MF|4|1.35046830000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1208D39RG|0|1206230400|0|0|32700|1206230400|0|0|0|1309478400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310576925|Y|1000|INF179KB1Y36
2161|H1208D39RQ|MF|4|4.64400000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1208D39RQ|0|1206230400|0|0|32700|1206230400|0|0|0|1309478400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310576925|Y|1000|INF179KB1Y51
7409|H1211D43DG|MF|4|4.58780400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1211D43DG|0|1230336000|0|0|32700|1230336000|0|0|0|1333756800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KB17Y6
7410|H1211D43RG|MF|4|1.72445050000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1211D43RG|0|1230336000|0|0|32700|1230336000|0|0|0|1333756800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KB10Z8
20271|H1213M38DD|MF|4|1.73768000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - H1213M38DD|0|1175385600|0|0|32700|1175385600|0|0|0|1279152000|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280082436|Y|1000|INF179KB1F70
20272|H1213M38DG|MF|4|2.95190870000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - H1213M38DG|0|1175385600|0|0|32700|1175385600|0|0|0|1279152000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1280082436|Y|1000|INF179KB1F62
20273|H1213M38DQ|MF|4|1.55000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - H1213M38DQ|0|1175385600|0|0|32700|1175385600|0|0|0|1279152000|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280082436|Y|1000|INF179KB1F88
20274|H1213M38RD|MF|4|1.83790000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - H1213M38RD|0|1175385600|0|0|32700|1175385600|0|0|0|1279152000|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280082436|Y|1000|INF179KB1G04
20275|H1213M38RG|MF|4|3.38504925000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - H1213M38RG|0|1175385600|0|0|29541|1175385600|0|0|0|1279152000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1280082436|Y|1000|INF179KB1F96
20276|H1213M38RQ|MF|4|1.23490000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - H1213M38RQ|0|1175385600|0|0|32700|1175385600|0|0|0|1279152000|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280082436|Y|1000|INF179KB1G12
7272|H1218D43DD|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1218D43DD|0|1229644800|0|0|32700|1229644800|0|0|0|1333756800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KB12Y7
7273|H1218D43DG|MF|4|2.07132560000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1218D43DG|0|1229644800|0|0|32700|1229644800|0|0|0|1333756800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KB11Y9
7274|H1218D43RD|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1218D43RD|0|1229644800|0|0|32700|1229644800|0|0|0|1333756800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KB15Y0
7277|H1218D43RG|MF|4|2.29750910000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1218D43RG|0|1229644800|0|0|32700|1229644800|0|0|0|1333756800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KB14Y3
7280|H1218D43RQ|MF|4|3.58000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1218D43RQ|0|1229644800|0|0|32700|1229644800|0|0|0|1333756800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KB16Y8
6779|H1224D43DD|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1224D43DD|0|1229126400|0|0|32700|1229126400|0|0|0|1333756800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KB16X0
6780|H1224D43DG|MF|4|8.77865040000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1224D43DG|0|1229126400|0|0|32700|1229126400|0|0|0|1333756800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KB15X2
6798|H1224D43RD|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1224D43RD|0|1229126400|0|0|32700|1229126400|0|0|0|1333756800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KB19X4
6800|H1224D43RG|MF|4|2.63463230000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1224D43RG|0|1229126400|0|0|32700|1229126400|0|0|0|1333756800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KB18X6
6811|H1224D43RQ|MF|4|5.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1224D43RQ|0|1229126400|0|0|32700|1229126400|0|0|0|1333756800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KB10Y1
6640|H1232D43DG|MF|4|4.81044481000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1232D43DG|0|1228435200|0|0|20788|1228435200|0|0|0|1333756800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KB15W4
6653|H1232D43DQ|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1232D43DQ|0|1228435200|0|0|32700|1228435200|0|0|0|1333756800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KB17W0
6657|H1232D43RG|MF|4|1.02989950000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1232D43RG|0|1228435200|0|0|32700|1228435200|0|0|0|1333756800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KB18W8
6674|H1232D43RQ|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1232D43RQ|0|1228435200|0|0|32700|1228435200|0|0|0|1333756800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KB10X3
6376|H1246D43DD|MF|4|1.10000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1246D43DD|0|1227830400|0|0|32700|1227830400|0|0|0|1334102400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KB10W5
6382|H1246D43DG|MF|4|1.91110559000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1246D43DG|0|1227830400|0|0|32700|1227830400|0|0|0|1334102400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335027532|Y|1000|INF179KB19V8
6424|H1246D43DQ|MF|4|1.13000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1246D43DQ|0|1227830400|0|0|32700|1227830400|0|0|0|1334102400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KB11W3
6434|H1246D43RD|MF|4|8.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1246D43RD|0|1227830400|0|0|32700|1227830400|0|0|0|1334102400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KB13W9
6436|H1246D43RG|MF|4|8.46474630000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1246D43RG|0|1227830400|0|0|32700|1227830400|0|0|0|1334102400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335027532|Y|1000|INF179KB12W1
6439|H1246D43RQ|MF|4|9.55000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1246D43RQ|0|1227830400|0|0|32700|1227830400|0|0|0|1334102400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KB14W7
6264|H1260D43DG|MF|4|2.17356080000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1260D43DG|0|1226188800|0|0|32700|1226188800|0|0|0|1333756800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KB13V1
6265|H1260D43DQ|MF|4|2.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1260D43DQ|0|1226188800|0|0|32700|1226188800|0|0|0|1333756800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854082|Y|1000|INF179KB15V6
6269|H1260D43RG|MF|4|2.81662470000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1260D43RG|0|1226188800|0|0|32700|1226188800|0|0|0|1333756800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854082|Y|1000|INF179KB16V4
5981|H1261D43DD|MF|4|4.30000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1261D43DD|0|1225497600|0|0|32700|1225497600|0|0|0|1333497600|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334336034|Y|1000|INF179KB18U2
5984|H1261D43DG|MF|4|1.24235725000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1261D43DG|0|1225497600|0|0|32700|1225497600|0|0|0|1333497600|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF179KB17U4
5985|H1261D43DQ|MF|4|4.76300000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1261D43DQ|0|1225497600|0|0|32700|1225497600|0|0|0|1333497600|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334336034|Y|1000|INF179KB19U0
5988|H1261D43RG|MF|4|5.77988930000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1261D43RG|0|1225497600|0|0|32700|1225497600|0|0|0|1333497600|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334336034|Y|1000|INF179KB10V7
6329|H1265D43DD|MF|4|8.11000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1265D43DD|0|1226448000|0|0|32700|1226448000|0|0|0|1334102400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KB12U5
6331|H1265D43DG|MF|4|2.59447490000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1265D43DG|0|1226448000|0|0|32700|1226448000|0|0|0|1334102400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335027532|Y|1000|INF179KB11U7
6341|H1265D43DQ|MF|4|3.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1265D43DQ|0|1226448000|0|0|32700|1226448000|0|0|0|1334102400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KB13U3
6342|H1265D43RD|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1265D43RD|0|1226448000|0|0|32700|1226448000|0|0|0|1334102400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KB15U8
6343|H1265D43RG|MF|4|1.04685002000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1265D43RG|0|1226448000|0|0|32700|1226448000|0|0|0|1334102400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335027532|Y|1000|INF179KB14U1
6344|H1265D43RQ|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1265D43RQ|0|1226448000|0|0|32700|1226448000|0|0|0|1334102400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335027532|Y|1000|INF179KB16U6
5893|H1274D43DD|MF|4|9.25000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1274D43DD|0|1224892800|0|0|32700|1224892800|0|0|0|1333756800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854083|Y|1000|INF179KB16T8
5894|H1274D43DG|MF|4|1.59986015000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1274D43DG|0|1224892800|0|0|32700|1224892800|0|0|0|1333756800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854083|Y|1000|INF179KB15T0
5905|H1274D43DQ|MF|4|8.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1274D43DQ|0|1224892800|0|0|32700|1224892800|0|0|0|1333756800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854083|Y|1000|INF179KB17T6
5906|H1274D43RD|MF|4|5.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1274D43RD|0|1224892800|0|0|32700|1224892800|0|0|0|1333756800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854083|Y|1000|INF179KB19T2
5908|H1274D43RG|MF|4|9.04321220000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1274D43RG|0|1224892800|0|0|32700|1224892800|0|0|0|1333756800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854083|Y|1000|INF179KB18T4
5913|H1274D43RQ|MF|4|1.53500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1274D43RQ|0|1224892800|0|0|32700|1224892800|0|0|0|1333756800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854083|Y|1000|INF179KB10U9
5771|H1280D43DG|MF|4|2.39590840000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1280D43DG|0|1224374400|0|0|32700|1224374400|0|0|0|1333756800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854083|Y|1000|INF179KB13S7
5772|H1280D43RG|MF|4|6.90835340000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1280D43RG|0|1224374400|0|0|32700|1224374400|0|0|0|1333756800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334854083|Y|1000|INF179KB16S0
5774|H1280D43RQ|MF|4|1.00473000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1280D43RQ|0|1224374400|0|0|32700|1224374400|0|0|0|1333756800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334854083|Y|1000|INF179KB18S6
873|H130G|MF|4|8.76350000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HSBCAMC - H130G|0|1198886400|0|0|32700|1198886400|0|0|0|0|0|0|0|1|1|1|1302307200|
1302307200|0|0|0|0|0|0|0|0|1|REDEMPTION|1303318899|Y|1000|INF336L01MF0
2341|H131D|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HSBCAMC - H131D|0|1206662400|0|0|32700|1206662400|0|0|0|0|0|0|0|1|1|1|1304294400|
1304294400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305305993|Y|1000|INF336L01MO2
2342|H131G|MF|4|3.31774310000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HSBCAMC - H131G|0|1206662400|0|0|32700|1206662400|0|0|0|0|0|0|0|1|1|1|1304294400|
1304294400|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF336L01MN4
1921|H132D|MF|4|9.50000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HSBCAMC - H132D|0|1205884800|0|0|32700|1205884800|0|0|0|0|0|0|0|1|1|1|1304294400|
1304294400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305305993|Y|1000|INF336L01MK0
1924|H132G|MF|4|2.77775100000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HSBCAMC - H132G|0|1205884800|0|0|32700|1205884800|0|0|0|0|0|0|0|1|1|1|1304294400|
1304294400|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF336L01MJ2
2573|H133D|MF|4|2.08480000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HSBCAMC - H133D|0|1207353600|0|0|32700|1207353600|0|0|0|0|0|0|0|1|1|1|1304294400|
1304294400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305305993|Y|1000|INF336L01MS3
2576|H133G|MF|4|1.38362990000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HSBCAMC - H133G|0|1207353600|0|0|32700|1207353600|0|0|0|0|0|0|0|1|1|1|1304294400|
1304294400|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF336L01MR5
5973|H1344D43DD|MF|4|2.20000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1344D43DD|0|1225411200|0|0|32700|1225411200|0|0|0|1340409600|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1341511229|Y|1000|INF179KB10T1
5974|H1344D43DG|MF|4|4.61464600000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1344D43DG|0|1225411200|0|0|32700|1225411200|0|0|0|1340409600|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1341511229|Y|1000|INF179KB19S4
5975|H1344D43DQ|MF|4|5.85000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1344D43DQ|0|1225411200|0|0|32700|1225411200|0|0|0|1340409600|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1341511229|Y|1000|INF179KB11T9
5978|H1344D43RD|MF|4|6.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1344D43RD|0|1225411200|0|0|32700|1225411200|0|0|0|1340409600|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1341511229|Y|1000|INF179KB13T5
5979|H1344D43RG|MF|4|1.49567340000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1344D43RG|0|1225411200|0|0|32700|1225411200|0|0|0|1340409600|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1341511229|Y|1000|INF179KB12T7
5980|H1344D43RQ|MF|4|1.55600000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1344D43RQ|0|1225411200|0|0|32700|1225411200|0|0|0|1340409600|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1341511229|Y|1000|INF179KB14T3
3535|H134D|MF|4|9.50000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HSBCAMC - H134D|0|1213401600|0|0|32700|1213401600|0|0|0|0|0|0|0|1|1|1|1309392000|
1309392000|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310230893|Y|1000|INF336L01MW5
3536|H134G|MF|4|5.28463000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HSBCAMC - H134G|0|1213401600|0|0|32700|1213401600|0|0|0|0|0|0|0|1|1|1|1309392000|
1309392000|0|0|0|0|0|0|0|0|1|REDEMPTION|1310230893|Y|1000|INF336L01MV7
3501|H135D|MF|4|9.50000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HSBCAMC - H135D|0|1216252800|0|0|32700|1216252800|0|0|0|0|0|0|0|1|1|1|1312070400|
1312070400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1313082175|Y|1000|INF336L01NA9
3502|H135G|MF|4|4.11957000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HSBCAMC - H135G|0|1216252800|0|0|32700|1216252800|0|0|0|0|0|0|0|1|1|1|1312070400|
1312070400|0|0|0|0|0|0|0|0|1|REDEMPTION|1313082175|Y|1000|INF336L01MZ8
4419|H136D|MF|4|9.50000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HSBCAMC - H136D|0|1219276800|0|0|32700|1219276800|0|0|0|0|0|0|0|1|1|1|1317427200|
1317427200|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318441391|Y|1000|INF336L01NE1
4420|H136G|MF|4|3.49450000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HSBCAMC - H136G|0|1219276800|0|0|32700|1219276800|0|0|0|0|0|0|0|1|1|1|1317427200|
1317427200|0|0|0|0|0|0|0|0|1|REDEMPTION|1318441391|Y|1000|INF336L01ND3
5438|H1372D42DD|MF|4|1.91000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1372D42DD|0|1223424000|0|0|32700|1223424000|0|0|0|1340755200|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1341682763|Y|1000|INF179KB18R8
5439|H1372D42DG|MF|4|6.86384320000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1372D42DG|0|1223424000|0|0|32700|1223424000|0|0|0|1340755200|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1341682763|Y|1000|INF179KB17R0
5440|H1372D42DQ|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1372D42DQ|0|1223424000|0|0|32700|1223424000|0|0|0|1340755200|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1341682763|Y|1000|INF179KB19R6
5443|H1372D42RD|MF|4|8.55000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1372D42RD|0|1223424000|0|0|32700|1223424000|0|0|0|1340755200|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1341682763|Y|1000|INF179KB11S1
5459|H1372D42RG|MF|4|5.15726530000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1372D42RG|0|1223424000|0|0|32700|1223424000|0|0|0|1340755200|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1341682763|Y|1000|INF179KB10S3
8113|H137D|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HSBCAMC - H137D|0|1232755200|0|0|32700|1232755200|0|0|0|1334707200|0|0|0|1|1|1|0|0|
1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335459158|Y|1000|INF336L01NO0
8114|H137G|MF|4|1.89116500000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HSBCAMC - H137G|0|1232755200|0|0|32700|1232755200|0|0|0|1334707200|0|0|0|1|1|1|0|0|
1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1335459158|Y|1000|INF336L01NN2
4965|H1381D42DD|MF|4|1.58000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1381D42DD|0|1222473600|0|0|32700|1222473600|0|0|0|1340755200|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1341682763|Y|1000|INF179KB10Q7
4966|H1381D42DG|MF|4|2.21819545000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1381D42DG|0|1222473600|0|0|32700|1222473600|0|0|0|1340755200|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1341682763|Y|1000|INF179KB19P0
4968|H1381D42DQ|MF|4|3.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1381D42DQ|0|1222473600|0|0|32700|1222473600|0|0|0|1340755200|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1341682763|Y|1000|INF179KB11Q5
4970|H1381D42RD|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1381D42RD|0|1222473600|0|0|32700|1222473600|0|0|0|1340755200|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1341682763|Y|1000|INF179KB13Q1
4971|H1381D42RG|MF|4|7.78253480000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1381D42RG|0|1222473600|0|0|32700|1222473600|0|0|0|1340755200|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1341682763|Y|1000|INF179KB12Q3
4985|H1381D42RQ|MF|4|4.06000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1381D42RQ|0|1222473600|0|0|32700|1222473600|0|0|0|1340755200|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1341682763|Y|1000|INF179KB14Q9
9034|H139D|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HSBCAMC - H139D|0|1236211200|0|0|32700|1236211200|0|0|0|1336089600|0|0|0|1|1|1|0|0|
1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1336929801|Y|1000|INF336L01NS1
9045|H139G|MF|4|8.56770000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HSBCAMC - H139G|0|1236211200|0|0|32700|1236211200|0|0|0|1336089600|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|REDEMPTION|1336929801|Y|1000|INF336L01NR3
9905|H140D|MF|4|6.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HSBCAMC - H140D|0|1241568000|0|0|32700|1241568000|0|0|0|1339718400|0|0|0|1|1|1|0|0|
1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1340817084|Y|1000|INF336L01OC3
9906|H140G|MF|4|8.24360000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HSBCAMC - H140G|0|1241568000|0|0|32700|1241568000|0|0|0|1339718400|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|REDEMPTION|1340817084|Y|1000|INF336L01OB5
21480|H1430D38DD|MF|4|1.37672000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - H1430D38DD|0|1186617600|0|0|32700|1186617600|0|0|0|1309046400|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB1W04
21481|H1430D38DG|MF|4|9.31071570000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - H1430D38DG|0|1186617600|0|0|32700|1186617600|0|0|0|1309046400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310148206|Y|1000|INF179KB1V96
21482|H1430D38DQ|MF|4|3.56000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - H1430D38DQ|0|1186617600|0|0|32700|1186617600|0|0|0|1309046400|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB1W20
21483|H1430D38RD|MF|4|3.40000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - H1430D38RD|0|1186617600|0|0|32700|1186617600|0|0|0|1309046400|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB1W46
21490|H1430D38RG|MF|4|1.15561030000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - H1430D38RG|0|1186617600|0|0|32700|1186617600|0|0|0|1309046400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310148206|Y|1000|INF179KB1W38
21491|H1430D38RQ|MF|4|2.84440000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - H1430D38RQ|0|1186617600|0|0|32700|1186617600|0|0|0|1309046400|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310148206|Y|1000|INF179KB1W53
3032|H1434D40DD|MF|4|3.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1434D40DD|0|1210896000|0|0|32700|1210896000|0|0|0|1333670400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KB19D6
3033|H1434D40DG|MF|4|2.69969180000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1434D40DG|0|1210896000|0|0|32700|1210896000|0|0|0|1333670400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768624|Y|1000|INF179KB18D8
3034|H1434D40DQ|MF|4|4.72500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1434D40DQ|0|1210896000|0|0|32700|1210896000|0|0|0|1333670400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KB10E3
3035|H1434D40RD|MF|4|1.84000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1434D40RD|0|1210896000|0|0|32700|1210896000|0|0|0|1333670400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KB12E9
3036|H1434D40RG|MF|4|1.96055590000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1434D40RG|0|1210896000|0|0|32700|1210896000|0|0|0|1333670400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1334768624|Y|1000|INF179KB11E1
3037|H1434D40RQ|MF|4|2.19500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1434D40RQ|0|1210896000|0|0|32700|1210896000|0|0|0|1333670400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334768624|Y|1000|INF179KB13E7
4647|H1487D42DD|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1487D42DD|0|1221091200|0|0|32700|1221091200|0|0|0|1348617600|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1349543903|Y|1000|INF179KB10O2
4648|H1487D42DG|MF|4|3.36690158000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1487D42DG|0|1221091200|0|0|29700|1221091200|0|0|0|1348617600|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1349543903|Y|1000|INF179KB19N5
4649|H1487D42DQ|MF|4|7.60000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1487D42DQ|0|1221091200|0|0|32700|1221091200|0|0|0|1348617600|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1349543903|Y|1000|INF179KB11O0
4651|H1487D42RD|MF|4|6.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1487D42RD|0|1221091200|0|0|32700|1221091200|0|0|0|1348617600|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1349543903|Y|1000|INF179KB13O6
4652|H1487D42RG|MF|4|2.60176321000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1487D42RG|0|1221091200|0|0|32700|1221091200|0|0|0|1348617600|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1349543903|Y|1000|INF179KB12O8
4661|H1487D42RQ|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1487D42RQ|0|1221091200|0|0|32700|1221091200|0|0|0|1348617600|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1349543903|Y|1000|INF179KB14O4
4662|H1846D27DD|MF|4|1.50720000000000E+04|0|9.01-11.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1846D27DD|0|1221091200|0|0|32700|1221091200|0|0|0|1348617600|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1349543903|Y|1000|INF179KB12P5
4663|H1846D27DG|MF|4|9.10990000000000E+05|0|13.95-17.05|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - H1846D27DG|0|1221091200|0|0|32700|1221091200|0|0|0|1348617600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1349543903|Y|1000|INF179KB11P7
4664|H1846D27RD|MF|4|7.40000000000000E+04|0|9.01-11.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H1846D27RD|0|1221091200|0|0|32700|1221091200|0|0|0|1348617600|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1349543903|Y|1000|INF179KB16P6
4665|H1846D27RG|MF|4|1.18815768000000E+08|0|14.77-18.05|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - H1846D27RG|0|1221091200|0|0|32700|1221091200|0|0|0|1348617600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1349543903|Y|1000|INF179KB15P8
8442|H1861D46DD|MF|4|2.19970000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
HDFCAMC - H1861D46DD|0|1331856000|0|0|32700|1331856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|1000|INF179KC1CD5
8445|H1861D46DG|MF|4|3.60310013000000E+08|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
HDFCAMC - H1861D46DG|0|1331856000|0|0|27753|1331856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|1000|INF179KC1CC7
8446|H1861D46DQ|MF|4|2.24980000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
HDFCAMC - H1861D46DQ|0|1331856000|0|0|32700|1331856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|1000|INF179KC1CE3
8450|H1861D46RD|MF|4|3.04960000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
HDFCAMC - H1861D46RD|0|1331856000|0|0|32700|1331856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|1000|INF179KC1CG8
8455|H1861D46RG|MF|4|2.10460200000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
HDFCAMC - H1861D46RG|0|1331856000|0|0|32700|1331856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|1000|INF179KC1CF0
8465|H1861D46RQ|MF|4|1.06970000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
HDFCAMC - H1861D46RQ|0|1331856000|0|0|32700|1331856000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|1000|INF179KC1CH6
8761|H187646RG|MF|4|8.75112000000000E+06|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
HDFCAMC - H187646RG|0|1333584000|0|0|32700|1333584000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|1000|INF179KC1CR5
8770|H1876D46DD|MF|4|7.99900000000000E+03|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
HDFCAMC - H1876D46DD|0|1333584000|0|0|32700|1333584000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|1000|INF179KC1CP9
8773|H1876D46DG|MF|4|1.79985780000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
HDFCAMC - H1876D46DG|0|1333584000|0|0|32700|1333584000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|1000|INF179KC1CO2
8774|H1876D46DQ|MF|4|4.25970000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
HDFCAMC - H1876D46DQ|0|1333584000|0|0|32700|1333584000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|1000|INF179KC1CQ7
8776|H1876D46RD|MF|4|2.74970000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
HDFCAMC - H1876D46RD|0|1333584000|0|0|32700|1333584000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|1000|INF179KC1CS3
8777|H1876D46RQ|MF|4|1.99970000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
HDFCAMC - H1876D46RQ|0|1333584000|0|0|32700|1333584000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|1000|INF179KC1CT1
2225|H3360D30DD|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H3360D30DD|0|1080950400|0|0|32700|1080950400|0|0|0|1370390400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1371403114|Y|1000|INF179KA1IC6
2228|H3360D30DF|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H3360D30DF|0|1080950400|0|0|32700|1080950400|0|0|0|1370390400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1371403114|Y|1000|INF179KA1IE2
2231|H3360D30DG|MF|4|7.67483200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H3360D30DG|0|1080950400|0|0|32700|1080950400|0|0|0|1370390400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1371403114|Y|1000|INF179KA1IB8
2234|H3360D30DQ|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H3360D30DQ|0|1080950400|0|0|32700|1080950400|0|0|0|1370390400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1371403114|Y|1000|INF179KA1ID4
2235|H3360D30RD|MF|4|2.70000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H3360D30RD|0|1080950400|0|0|32700|1080950400|0|0|0|1370390400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1371403114|Y|1000|INF179KA1IG7
2237|H3360D30RF|MF|4|1.60000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H3360D30RF|0|1080950400|0|0|32700|1080950400|0|0|0|1370390400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1371403114|Y|1000|INF179KA1II3
2240|H3360D30RG|MF|4|4.07573474000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H3360D30RG|0|1080950400|0|0|24535|1080950400|0|0|0|1370390400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1371403114|Y|1000|INF179KA1IF9
2243|H3360D30RQ|MF|4|5.01100000000000E+06|0|9.00-11.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H3360D30RQ|0|1080950400|0|0|32700|1080950400|0|0|0|1370390400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1371403114|Y|1000|INF179KA1IH5
5529|H37128NDD1|MF|4|6.00000000000000E+03|0|9.01-11.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H37128NDD1|0|1100822400|0|0|32700|1100822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475763|Y|1000|INF179KA1H39
5599|H37128NDD2|MF|4|1.00000000000000E+03|0|9.01-11.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H37128NDD2|0|1101427200|0|0|32700|1101427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475763|Y|1000|INF179KA1J37
5531|H37128NDF1|MF|4|2.00000000000000E+04|0|9.83-12.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H37128NDF1|0|1100822400|0|0|32700|1100822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475763|Y|1000|INF179KA1H13
5532|H37128NDG1|MF|4|3.77058000000000E+06|0|9.83-12.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H37128NDG1|0|1100822400|0|0|32700|1100822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475763|Y|1000|INF179KA1H21
5600|H37128NDG2|MF|4|1.31935300000000E+06|0|9.85-12.03|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H37128NDG2|0|1101427200|0|0|32700|1101427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475763|Y|1000|INF179KA1J29
5533|H37128NDQ1|MF|4|1.00000000000000E+04|0|9.01-11.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H37128NDQ1|0|1100822400|0|0|32700|1100822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475763|Y|1000|INF179KA1H47
5603|H37128NDQ2|MF|4|7.00000000000000E+03|0|9.01-11.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H37128NDQ2|0|1101427200|0|0|32700|1101427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475763|Y|1000|INF179KA1J45
5534|H37128NRD1|MF|4|1.50000000000000E+05|0|9.01-11.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H37128NRD1|0|1100822400|0|0|32700|1100822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475763|Y|1000|INF179KA1G97
5535|H37128NRG1|MF|4|1.09320680000000E+07|0|9.82-12.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H37128NRG1|0|1100822400|0|0|32700|1100822400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475763|Y|1000|INF179KA1H62
5604|H37128NRG2|MF|4|1.63778720000000E+07|0|9.84-12.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H37128NRG2|0|1101427200|0|0|32700|1101427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475763|Y|1000|INF179KA1J60
5605|H37128NRQ2|MF|4|5.00000000000000E+04|0|9.01-11.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H37128NRQ2|0|1101427200|0|0|32700|1101427200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475763|Y|1000|INF179KA1J03
6260|H37129JDD1|MF|4|3.80000000000000E+03|0|9.02-11.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H37129JDD1|0|1106265600|0|0|32700|1106265600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475763|Y|1000|INF179KA1U40
6263|H37129JDG1|MF|4|3.07094960000000E+07|0|9.88-12.06|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H37129JDG1|0|1106265600|0|0|32700|1106265600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475763|Y|1000|INF179KA1U32
6266|H37129JRD1|MF|4|2.05000000000000E+05|0|9.02-11.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H37129JRD1|0|1106265600|0|0|32700|1106265600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475763|Y|1000|INF179KA1U08
6267|H37129JRG1|MF|4|5.40497440000000E+07|0|9.87-12.05|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H37129JRG1|0|1106265600|0|0|32700|1106265600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475763|Y|1000|INF179KA1U73
6268|H37129JRQ1|MF|4|5.00000000000000E+04|0|9.02-11.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H37129JRQ1|0|1106265600|0|0|32700|1106265600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475763|Y|1000|INF179KA1U16
8981|H44129FDD1|MF|4|5.45670000000000E+04|0|9.01-11.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H44129FDD1|0|1115942400|0|0|32700|1115942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1230
8983|H44129FDG1|MF|4|9.06957380000000E+07|0|10.08-12.32|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - H44129FDG1|0|1115942400|0|0|32700|1115942400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1222
8984|H44129FRD1|MF|4|5.00000000000000E+03|0|9.01-11.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H44129FRD1|0|1115942400|0|0|32700|1115942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1198
8989|H44129FRF1|MF|4|5.89500000000000E+03|0|10.04-12.26|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - H44129FRF1|0|1115942400|0|0|32700|1115942400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1255
8991|H44129FRG1|MF|4|4.49839770000000E+07|0|10.04-12.26|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - H44129FRG1|0|1115942400|0|0|32700|1115942400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1263
8993|H44129FRQ1|MF|4|8.51000000000000E+04|0|9.01-11.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - H44129FRQ1|0|1115942400|0|0|32700|1115942400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1206
5485|HAL|AF|0|6.68775000000000E+08|0|3445.55-4211.15|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
HINDUSTAN AERONAUTICS LTD|0|1314489600|0|0|39|1314489600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341823|N|500|INE066F01020
2315|HAL|BE|0|6.68775000000000E+08|0|3062.70-4594.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
HINDUSTAN AERONAUTICS LTD|0|1206662400|0|0|39|1206662400|0|0|1408665600|0|0|0|0|1|
1|1|1408752000|1409270400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341823|N|
500|INE066F01020
2312|HAL|BL|0|6.68775000000000E+08|0|3790.10-3866.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|HINDUSTAN AERONAUTICS LTD|0|1206662400|0|0|39|1206662400|0|0|
1408665600|1408665600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 13 PER SH|
1421341823|N|500|INE066F01020
2303|HAL|EQ|0|6.68775000000000E+08|0|3445.55-4211.15|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
HINDUSTAN AERONAUTICS LTD|0|1206662400|0|0|39|1206662400|0|0|1408665600|1408665600|
0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 13 PER SH|1421341974|N|500|INE066F01020
2318|HAL|IQ|0|6.68775000000000E+08|0|3409.45-4167.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
HINDUSTAN AERONAUTICS LTD|0|1206662400|0|0|39|1206662400|0|0|1408665600|0|0|0|0|1|
1|1|1408752000|1409270400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
500|INE066F01020
2321|HAL|RL|0|6.68775000000000E+08|0|3062.70-4594.00|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
HINDUSTAN AERONAUTICS LTD|0|1206662400|0|0|39|1206662400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341823|N|500|INE066F01020
56|HAPPSTMNDS|BE|0|1.52274811000000E+08|0|570.20-855.20|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|HAPPIEST MINDS TECHNO LTD|0|1284768000|0|0|921|1284768000|0|0|1417132800|
1417132800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1421342623|N|
200|INE419U01012
57|HAPPSTMNDS|BL|0|1.52274811000000E+08|0|705.60-719.80|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|HAPPIEST MINDS TECHNO LTD|0|1284768000|0|0|913|1284768000|0|0|
1417132800|1417132800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|
1421341819|N|200|INE419U01012
48|HAPPSTMNDS|EQ|0|1.52274811000000E+08|0|570.20-855.20|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|HAPPIEST MINDS TECHNO LTD|0|1284768000|0|0|921|1284768000|0|0|1417132800|
1417132800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1421342623|N|
200|INE419U01012
59|HAPPSTMNDS|IQ|0|1.46863556000000E+08|0|574.80-862.20|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|HAPPIEST MINDS TECHNO LTD|0|1284768000|0|0|947|1284768000|0|0|1417132800|
1417132800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1421342623|N|
200|INE419U01012
53|HAPPSTMNDS|RL|0|1.52274811000000E+08|0|570.20-855.20|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|HAPPIEST MINDS TECHNO LTD|0|1284768000|0|0|921|1284768000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342623|N|200|INE419U01012
20866|HAPPYFORGE|BE|0|9.42048820000000E+07|0|887.70-1084.90|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|HAPPY FORGINGS LIMITED|0|1388102400|0|0|1076|1388102400|0|0|1406073600|0|0|0|
0|1|1|1|1406160000|1406678400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|
N|200|INE330T01021
20868|HAPPYFORGE|BL|0|9.42048820000000E+07|0|976.45-996.15|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|HAPPY FORGINGS LIMITED|0|1388102400|0|0|1081|1388102400|0|0|1406073600|
0|0|0|0|1|1|1|1406160000|1406678400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341846|N|200|INE330T01021
20854|HAPPYFORGE|EQ|0|9.42048820000000E+07|0|887.70-1084.90|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|HAPPY FORGINGS LIMITED|0|1388102400|0|0|1076|1388102400|0|0|1406073600|0|0|0|
1|1|1|1|1406160000|1406678400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|
N|200|INE330T01021
20869|HAPPYFORGE|IQ|0|9.42048820000000E+07|0|883.50-1079.80|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|HAPPY FORGINGS LIMITED|0|1388102400|0|0|1081|1388102400|0|0|1406073600|0|0|0|
0|1|1|1|1406160000|1406678400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|
N|200|INE330T01021
20865|HAPPYFORGE|RL|0|9.42048820000000E+07|0|887.70-1084.90|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|HAPPY FORGINGS LIMITED|0|1388102400|0|0|1076|1388102400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|200|INE330T01021
8964|HARDWYN|BE|0|4.88434054000000E+08|0|15.95-17.62|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
HARDWYN INDIA LIMITED|34|1334188800|0|0|12193|1334188800|0|0|1419724800|1419724800|
0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:5|1421342624|N|100|INE626Z01029
8966|HARDWYN|BL|0|4.88434054000000E+08|0|16.62-16.95|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|HARDWYN INDIA LIMITED|34|1334188800|0|0|12860|1334188800|0|0|
1419724800|1419724800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:5|1421341831|N|100|
INE626Z01029
8962|HARDWYN|EQ|0|4.88434054000000E+08|0|15.95-17.62|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
HARDWYN INDIA LIMITED|34|1334188800|0|0|12193|1334188800|0|0|1419724800|1419724800|
0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:5|1421342624|N|100|INE626Z01029
8967|HARDWYN|IQ|0|1.02000000000000E+07|0|15.12-16.71|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
HARDWYN INDIA LIMITED|34|1334188800|0|0|32700|1334188800|0|0|1419724800|1419724800|
0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:5|1421341925|N|1000|INE626Z01029
8963|HARDWYN|RL|0|4.88434054000000E+08|0|15.11-18.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
HARDWYN INDIA LIMITED|0|1334188800|0|0|12193|1334188800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|100|INE626Z01029
8604|HARIAEXPO|BE|0|4.10000000000000E+06|1|17.96-26.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
HARIAEXPORTS-ROLL SETT|0|651456000|0|0|32700|651456000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|1000|INE772B01014
4454|HARIAEXPO|EQ|0|4.10000000000000E+06|1|17.96-26.94|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|HARIA EXPORTS LTD|0|526867200|0|0|32700|526867200|0|0|589161600|0|589161600|
590889600|0|1|1|1|591062400|591580800|1|0|0|0|0|0|0|0|1|AGM / DIVIDEND 15%|
1421340028|N|1000|INE772B01014
1310|HARIGCRANK|EQ|0|2.09400000000000E+07|1|1.44-2.16|1|0|3|0|3|0|3|0|1|0|1|0|100|
1|HARIG CRANKSHAFTS LTD|0|484531200|0|0|32700|0|0|0|620006400|0|620006400|
621734400|0|1|1|1|621907200|622944000|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE180501012
8969|HARIOMPIPE|BE|0|3.09672890000000E+07|0|399.40-599.10|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|HARIOM PIPE INDUSTRIES L|0|1334275200|0|0|6468|1334275200|0|0|1410652800|
1410912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1421342624|N|
1000|INE00EV01017
8972|HARIOMPIPE|BL|0|3.09672890000000E+07|0|494.25-504.20|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|HARIOM PIPE INDUSTRIES L|0|1334275200|0|0|6476|1334275200|0|0|
1410652800|1410912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|
1421341831|N|1000|INE00EV01017
8968|HARIOMPIPE|EQ|0|3.09672890000000E+07|0|399.40-599.10|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|HARIOM PIPE INDUSTRIES L|0|1334275200|0|0|6468|1334275200|0|0|1410652800|
1410912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1421342624|N|
1000|INE00EV01017
8973|HARIOMPIPE|IQ|0|2.54762040000000E+07|0|398.90-598.30|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|HARIOM PIPE INDUSTRIES L|0|1334275200|0|0|7872|1334275200|0|0|1410652800|
1410912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1421342624|N|
1000|INE00EV01017
8971|HARIOMPIPE|RL|0|3.09672890000000E+07|0|449.35-549.15|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|HARIOM PIPE INDUSTRIES L|0|1334275200|0|0|6468|1334275200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE00EV01017
17056|HARITASEAT|BE|0|7.76904000000000E+06|0|613.25-919.85|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|HARITA SEATING SYS. LTD|0|923443200|0|0|16791|923443200|0|0|0|1302912000|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1303664786|Y|1000|INE939D01015
17055|HARITASEAT|BL|0|7.76904000000000E+06|0|758.90-774.20|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|HARITA SEATING SYS. LTD|0|923443200|0|0|17159|923443200|0|0|0|
1302912000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1303664786|Y|1000|INE939D01015
17052|HARITASEAT|EQ|0|7.76904000000000E+06|0|613.25-919.85|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|HARITA SEATING SYS. LTD|0|923443200|0|0|16791|923443200|0|0|0|1302912000|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1303664786|Y|1000|INE939D01015
27824|HARITASEAT|IQ|0|7.76904000000000E+06|0|600.10-900.10|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|HARITA SEATING SYSTEMS LI|0|1029369600|0|0|17159|1029369600|0|0|0|1302912000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1303664786|Y|1000|INE939D01015
17057|HARITASEAT|RL|0|7.76904000000000E+06|0|613.25-919.85|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|HARITA SEATING SYS. LTD|0|923443200|0|0|16791|923443200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1303664786|Y|1000|INE939D01015
7906|HARRMALAYA|BE|0|1.84554050000000E+07|0|217.05-325.55|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|HARRISONS MALAYALAM|0|640569600|0|0|19972|640569600|0|0|1410998400|0|0|0|0|1|1|
1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE544A01019
12425|HARRMALAYA|BL|0|1.84554050000000E+07|0|268.60-274.00|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|HARRISON MALAYALAM LTD|0|816220800|0|0|20501|816220800|0|0|1410998400|
0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341821|N|1000|INE544A01019
1313|HARRMALAYA|EQ|0|1.84554050000000E+07|0|217.05-325.55|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|HARRISON MALAYALAM LTD|0|471830400|0|0|19972|476668800|0|0|1410998400|0|0|0|0|
1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE544A01019
27825|HARRMALAYA|IQ|0|1.84554050000000E+07|0|217.05-325.55|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|HARRISONS MALAYALAM LTD|0|1029369600|0|0|19972|1029369600|0|0|1410998400|0|0|
0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421342625|N|1000|INE544A01019
15845|HARRMALAYA|RL|0|1.84554050000000E+07|0|217.05-325.55|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|HARRISON MALAYALAM LTD|0|893203200|0|0|19972|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE544A01019
11167|HARSHA|BE|0|9.10441050000000E+07|0|346.45-519.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
HARSHA ENGINEERS INT LTD|0|1348617600|0|0|2536|1348617600|0|0|1410307200|
1410307200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421342624|N|
1000|INE0JUS01029
11172|HARSHA|BL|0|9.10441050000000E+07|0|428.75-437.35|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|HARSHA ENGINEERS INT LTD|0|1348617600|0|0|2491|1348617600|0|0|
1410307200|1410307200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|
1421341834|N|1000|INE0JUS01029
11162|HARSHA|EQ|0|9.10441050000000E+07|0|346.45-519.65|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
HARSHA ENGINEERS INT LTD|0|1348617600|0|0|2536|1348617600|0|0|1410307200|
1410307200|0|0|1|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 1 PER SH|1421342624|N|
1000|INE0JUS01029
11173|HARSHA|IQ|0|9.10441050000000E+07|0|352.70-529.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
HARSHA ENGINEERS INT LTD|0|1348617600|0|0|2491|1348617600|0|0|1410307200|
1410307200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421342624|N|
1000|INE0JUS01029
11166|HARSHA|RL|0|9.10441050000000E+07|0|389.75-476.35|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
HARSHA ENGINEERS INT LTD|0|1348617600|0|0|2536|1348617600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE0JUS01029
1316|HARYANPETR|EQ|0|2.06700000000000E+07|1|0.96-1.44|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|HARYANA PETROCHEMICALS LT|0|484531200|0|0|32700|0|0|0|564364800|0|564364800|
566697600|0|1|1|1|566697600|567993600|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE174901012
18158|HATHWAY|BE|0|1.77010450000000E+09|0|12.19-18.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
HATHWAY CABLE & DATACOM|0|951523200|0|0|3706|951523200|0|0|1155340800|0|0|0|0|1|1|
1|1155513600|1155686400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|200|
INE982F01036
18157|HATHWAY|BL|0|1.77010450000000E+09|0|15.08-15.39|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|HATHWAY CABLE & DATACOM|0|951523200|0|0|3885|951523200|0|0|1155340800|
0|0|0|0|1|1|1|1155513600|1155686400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341843|N|200|INE982F01036
18154|HATHWAY|EQ|0|1.77010450000000E+09|0|12.19-18.28|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
HATHWAY CABLE & DATACOM|0|951523200|0|0|3706|951523200|0|0|1155340800|0|0|0|1|1|1|
1|1155513600|1155686400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|200|
INE982F01036
27826|HATHWAY|IQ|0|1.43065100000000E+08|0|11.63-17.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
HATHWAY CABLE & DATACOM|0|1029369600|0|0|32700|1029369600|0|0|1155340800|0|0|0|0|1|
1|1|1155513600|1155686400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE982F01036
18159|HATHWAY|RL|0|1.77010450000000E+09|0|12.19-18.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
HATHWAY CABLE & DATACOM|0|951523200|0|0|3706|951523200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|200|INE982F01036
3896|HATSUN|BE|0|2.22748268000000E+08|0|764.95-1147.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
HATSUN AGRO PRODUCT LTD.|0|1087689600|0|0|469|1087689600|0|0|1409097600|0|0|0|0|1|
1|1|1409184000|1409270400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
100|INE473B01035
3895|HATSUN|BL|0|2.22748268000000E+08|0|946.60-965.70|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|HATSUN AGRO PRODUCT LTD.|0|1087689600|0|0|478|1087689600|0|0|
1409097600|0|0|0|0|1|1|1|1409184000|1409270400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341826|N|100|INE473B01035
3892|HATSUN|EQ|0|2.22748268000000E+08|0|764.95-1147.35|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
HATSUN AGRO PRODUCT LTD.|0|1087689600|0|0|469|1087689600|0|0|1409097600|0|0|0|0|1|
1|1|1409184000|1409270400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
100|INE473B01035
3897|HATSUN|IQ|0|1.07691648000000E+08|0|750.15-1125.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
HATSUN AGRO PRODUCT LTD.|0|1087689600|0|0|990|1087689600|0|0|1409097600|0|0|0|0|1|
1|1|1409184000|1409270400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
100|INE473B01035
3898|HATSUN|RL|0|2.22748268000000E+08|0|764.95-1147.35|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
HATSUN AGRO PRODUCT LTD.|0|1087689600|0|0|469|1087689600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342623|N|100|INE473B01035
13176|HATSUN-RE|BE|0|7.17544400000000E+06|1|283.25-660.85|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|HATSUN AGRO PROD LTD-RE|0|1355875200|0|0|29523|1355875200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1359911695|Y|100|INE473B20019
13181|HATSUN-RE|BL|0|7.17544400000000E+06|1|467.35-476.75|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|HATSUN AGRO PROD LTD-RE|0|1355875200|0|0|29996|1355875200|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1359911695|Y|100|INE473B20019
13184|HATSUN-RE|EQ|0|7.17544400000000E+06|1|283.25-660.85|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|HATSUN AGRO PROD LTD-RE|0|1355875200|0|0|29523|1355875200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1359911695|Y|100|INE473B20019
13183|HATSUN-RE|IQ|0|7.17544400000000E+06|1|289.50-675.50|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|HATSUN AGRO PROD LTD-RE|0|1355875200|0|0|28883|1355875200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1359911695|Y|100|INE473B20019
13177|HATSUN-RE|RL|0|7.17544400000000E+06|1|424.85-519.25|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|HATSUN AGRO PROD LTD-RE|0|1355875200|0|0|29523|1355875200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1359911695|Y|100|INE473B20019
9739|HAVELLS|AF|0|6.26941732000000E+08|0|1372.50-1677.50|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|HAVELLS INDIA LIMITED|0|1240704000|0|0|104|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341832|N|100|INE176B01034
9823|HAVELLS|BE|0|6.26941732000000E+08|0|1220.00-1830.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|HAVELLSINDIA|0|669600000|0|0|104|669600000|0|0|1401580800|0|0|0|0|1|1|1|
1401840000|1402185600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 6 PER SH|1421341832|N|100|
INE176B01034
12426|HAVELLS|BL|0|6.26941732000000E+08|0|1509.75-1540.25|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|HAVELLS INDIA LIMITED|0|816220800|0|0|104|816220800|0|0|1401580800|0|0|
0|0|1|1|1|1401840000|1402185600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 6 PER SH|1421341832|
N|100|INE176B01034
9819|HAVELLS|EQ|0|6.26941732000000E+08|0|1372.50-1677.50|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|HAVELLS INDIA LIMITED|0|669600000|0|0|104|669600000|0|0|1401580800|0|0|0|1|1|1|1|
1401840000|1402185600|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 6 PER SH|1421341974|N|100|
INE176B01034
27827|HAVELLS|IQ|0|1.24774812000000E+08|0|1378.85-1685.25|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|HAVELLS INDIA LIMITED|0|1029369600|0|0|523|1029369600|0|0|1401580800|0|0|0|0|1|
1|1|1401840000|1402185600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 6 PER SH|1421342626|N|500|
INE176B01034
15846|HAVELLS|RL|0|6.26941732000000E+08|0|1220.00-1830.00|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|HAVELLS INDIA LIMITED|0|893203200|0|0|104|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341832|N|100|INE176B01034
8417|HAVISHA|BE|0|1.53535800000000E+08|0|2.25-2.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SRI
HAVISHA HOSP & INFR L|0|647827200|0|0|32700|647827200|0|0|1410998400|0|0|0|0|1|1|1|
1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341830|N|200|
INE293B01029
13019|HAVISHA|BL|0|1.53535800000000E+08|0|2.34-2.39|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|SRI HAVISHA HOSP & INFR L|0|816220800|0|0|32700|816220800|0|0|
1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341830|N|200|INE293B01029
7457|HAVISHA|EQ|0|1.53535800000000E+08|0|2.25-2.48|6|1|2|0|2|0|2|1|1|0|1|0|1|1|SRI
HAVISHA HOSP & INFR L|0|635126400|0|0|32700|635126400|0|0|1410998400|0|0|0|0|1|1|1|
1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|200|
INE293B01029
2642|HAVISHA|IQ|0|1.53535800000000E+08|0|2.14-2.37|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SRI
HAVISHA HOSP & INFR L|0|1207872000|0|0|32700|1207872000|0|0|1410998400|0|0|0|0|1|1|
1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|200|
INE293B01029
2646|HAVISHA|RL|0|1.53535800000000E+08|0|1.89-2.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|SRI
HAVISHA HOSP & INFR L|0|1207872000|0|0|32700|1207872000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341830|N|200|INE293B01029
8781|HAWKINCOOK|BE|0|5.28781500000000E+06|1|29.68-44.52|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|HAWKINSCOOKERS-ROLL SETT|0|654480000|0|0|32700|654480000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340029|N|1000|INE979B01015
4444|HAWKINCOOK|EQ|0|5.28781500000000E+06|1|29.68-44.52|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|HAWKINS COOKERS LTD|0|526867200|0|0|32700|526867200|0|0|646617600|0|646617600|
648345600|0|1|1|1|648518400|649209600|1|0|0|0|0|0|0|0|1|DIV-10%/AGM|1421340028|N|
1000|INE979B01015
10022|HBANKEINAV|EQ|4|9.52790950000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|HBANKETF INAV|0|1340841600|0|0|10495|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|100|DUMMY0000070
13970|HBLENGINE|BE|0|2.77194946000000E+08|0|434.40-651.60|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|HBL ENGINEERING LTD|0|852336000|0|0|664|852336000|0|0|1410652800|0|0|0|0|1|1|1|
1410739200|1411776000|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|100|INE292B01021
13969|HBLENGINE|BL|0|2.77194946000000E+08|0|537.60-548.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|HBL ENGINEERING LTD|0|852336000|0|0|683|852336000|0|0|1410652800|0|0|0|
0|1|1|1|1410739200|1411776000|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341838|N|100|
INE292B01021
13966|HBLENGINE|EQ|0|2.77194946000000E+08|0|434.40-651.60|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|HBL ENGINEERING LTD|0|852336000|0|0|664|852336000|0|0|1410652800|0|0|0|1|1|1|1|
1410739200|1411776000|1|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1421342624|N|100|INE292B01021
27828|HBLENGINE|IQ|0|2.53000000000000E+08|0|422.30-633.40|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|HBL ENGINEERING LTD|0|1029369600|0|0|748|1029369600|0|0|1410652800|0|0|0|0|1|1|
1|1410739200|1411776000|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342626|N|100|
INE292B01021
15847|HBLENGINE|RL|0|2.77194946000000E+08|0|434.40-651.60|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|HBL ENGINEERING LTD|0|893203200|0|0|664|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|100|INE292B01021
14239|HBS500INAV|EQ|4|2.26789400000000E+06|0|20.70-25.30|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|HDFCAMC - HBS500INAV|0|1361404800|0|0|32700|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340030|N|2386|DUMMY0000176
14240|HBS500INAV|RL|4|2.26789400000000E+06|0|20.70-25.30|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|HDFCAMC - HBS500INAV|0|1361404800|0|0|32700|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340030|N|2386|DUMMY0000176
4118|HBSL|BE|0|7.13766500000000E+06|0|96.98-107.19|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HB
STOCKHOLDINGS LIMITED|0|1216771200|0|0|32700|1216771200|0|0|1407024000|1407024000|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1421341827|N|1000|
INE550B01022
4119|HBSL|BL|0|7.13766500000000E+06|0|101.06-103.11|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|HB STOCKHOLDINGS LIMITED|0|1216771200|0|0|32700|1216771200|0|0|
1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341827|N|1000|INE550B01022
4116|HBSL|EQ|0|7.13766500000000E+06|0|96.98-107.19|6|1|2|0|2|0|2|1|1|0|1|0|1|1|HB
STOCKHOLDINGS LIMITED|0|1216771200|0|0|32700|1216771200|0|0|1407024000|1407024000|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1421341974|N|1000|
INE550B01022
4120|HBSL|IQ|0|7.13766500000000E+06|0|95.31-105.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HB
STOCKHOLDINGS LIMITED|0|1216771200|0|0|32700|1216771200|0|0|1407024000|1407024000|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1421340028|N|1000|
INE550B01022
4121|HBSL|RL|0|7.13766500000000E+06|0|81.67-122.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HB
STOCKHOLDINGS LIMITED|0|1216771200|0|0|32700|1216771200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341827|N|1000|INE550B01022
4034|HCC|AF|0|1.81938322500000E+09|0|30.72-37.55|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
HINDUSTAN CONSTRUCTION CO|0|1215907200|0|0|1609|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|100|INE549A01026
7563|HCC|BE|0|1.81938322500000E+09|0|27.31-40.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
HINDUSTAN CONSTRUC|0|636940800|0|0|1609|636940800|0|0|1410393600|0|0|0|0|1|1|1|
1410480000|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|100|
INE549A01026
12442|HCC|BL|0|1.81938322500000E+09|0|33.79-34.48|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|HINDUSTAN CONSTRUCTION CO|0|816220800|0|0|1714|816220800|0|0|
1410393600|0|0|0|0|1|1|1|1410480000|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341821|N|100|INE549A01026
1375|HCC|EQ|0|1.81938322500000E+09|0|27.31-40.96|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
HINDUSTAN CONSTRUCTION CO|0|484531200|0|0|1609|0|0|0|1410393600|0|0|0|1|1|1|1|
1410480000|1410998400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|100|
INE549A01026
27830|HCC|IQ|0|6.06610420000000E+08|0|27.31-40.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
HINDUSTAN CONSTRUC CO.|0|1029369600|0|0|4828|1029369600|0|0|1410393600|0|0|0|0|1|1|
1|1410480000|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|100|
INE549A01026
15849|HCC|RL|0|1.81938322500000E+09|0|27.31-40.96|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
HINDUSTAN CONSTRUCTION CO|0|893203200|0|0|1609|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|100|INE549A01026
23235|HCC-RE|BE|0|1.66527645000000E+08|1|7.30-16.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
HINDUSTAN CONSTRUCTION CO|0|1395878400|0|0|32700|1395878400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1399139820|Y|100|INE549A20018
23237|HCC-RE|BL|0|1.66527645000000E+08|1|12.00-12.20|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|HINDUSTAN CONSTRUCTION CO|0|1395878400|0|0|32700|1395878400|0|0|0|0|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1399139820|Y|100|INE549A20018
23239|HCC-RE|EQ|0|1.66527645000000E+08|1|7.30-16.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
HINDUSTAN CONSTRUCTION CO|0|1395878400|0|0|32700|1395878400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1399139820|Y|100|INE549A20018
23238|HCC-RE|IQ|0|1.66527645000000E+08|1|7.75-18.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
HINDUSTAN CONSTRUCTION CO|0|1395878400|0|0|32700|1395878400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1399139820|Y|100|INE549A20018
23236|HCC-RE|RL|0|1.66527645000000E+08|1|10.90-13.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
HINDUSTAN CONSTRUCTION CO|0|1395878400|0|0|32700|1395878400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1399139820|Y|100|INE549A20018
15611|HCG|BE|0|1.39402732000000E+08|0|399.65-599.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
HEALTHCARE GLOB. ENT. LTD|0|1143763200|0|0|1435|1143763200|0|0|1348272000|0|0|0|0|
1|1|1|1348617600|1348876800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE075I01017
15590|HCG|BL|0|1.39402732000000E+08|0|494.55-504.50|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|HEALTHCARE GLOB. ENT. LTD|0|1143763200|0|0|1468|1143763200|0|0|
1348272000|0|0|0|0|1|1|1|1348617600|1348876800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341841|N|1000|INE075I01017
15555|HCG|EQ|0|1.39402732000000E+08|0|399.65-599.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
HEALTHCARE GLOB. ENT. LTD|0|1143763200|0|0|1435|1143763200|0|0|1348272000|0|0|0|1|
1|1|1|1348617600|1348876800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE075I01017
15618|HCG|IQ|0|8.50759860000000E+07|0|390.80-586.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
HEALTHCARE GLOB. ENT. LTD|0|1143763200|0|0|2406|1143763200|0|0|1348272000|0|0|0|0|
1|1|1|1348617600|1348876800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE075I01017
15629|HCG|RL|0|1.39402732000000E+08|0|399.65-599.45|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
HEALTHCARE GLOB. ENT. LTD|0|1143763200|0|0|1435|1143763200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE075I01017
5735|HCL-INSYS|BE|0|3.29209928000000E+08|0|14.29-15.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
HCL INFOSYSTEMS-DEPO SETT|99|590976000|0|0|20183|590976000|0|0|1410566400|0|0|0|0|
1|1|1|1410652800|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
200|INE236A01020
12428|HCL-INSYS|BL|0|3.29209928000000E+08|0|14.89-15.20|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|HCL INFOSYSTEMS LTD|99|816220800|0|0|20977|816220800|0|0|1410566400|0|
0|0|0|1|1|1|1410652800|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341821|N|200|INE236A01020
1327|HCL-INSYS|EQ|0|3.29209928000000E+08|0|14.29-15.80|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
HCL INFOSYSTEMS LTD|99|470275200|0|0|20183|536544000|0|0|1410566400|0|0|0|0|1|1|1|
1410652800|1411084800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|200|
INE236A01020
27832|HCL-INSYS|IQ|0|2.22879629000000E+08|0|14.29-15.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|HCL INFOSYSTEMS LTD|99|1029369600|0|0|29812|1029369600|0|0|1410566400|0|0|0|0|1|
1|1|1410652800|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|
200|INE236A01020
15851|HCL-INSYS|RL|0|3.29209928000000E+08|0|12.04-18.06|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|HCL INFOSYSTEMS LTD|0|893203200|0|0|20183|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|200|INE236A01020
11105|HCLTECH|AF|0|2.71366509600000E+09|0|1632.20-1994.90|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|HCL TECHNOLOGIES LTD|0|1248566400|0|0|20|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|200|INE860A01027
7223|HCLTECH|BE|0|2.71366509600000E+09|0|1450.85-2176.25|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|HCL TECHNOLOGIES LTD|0|632016000|0|0|20|632016000|0|0|1414022400|1414022400|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12 PER SH|1421342624|N|200|INE860A01027
12429|HCLTECH|BL|0|2.71366509600000E+09|0|1795.45-1831.65|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|HCL TECHNOLOGIES LTD|0|816220800|0|0|18|816220800|0|0|1414022400|
1414022400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12 PER SH|1421341830|N|
200|INE860A01027
7229|HCLTECH|EQ|0|2.71366509600000E+09|0|1632.20-1994.90|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|HCL TECHNOLOGIES LTD|0|632016000|0|0|20|632016000|0|0|1414022400|1414022400|0|0|
1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12 PER SH|1421342624|N|200|INE860A01027
27833|HCLTECH|IQ|0|6.94561820000000E+08|0|1790.50-2188.30|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|HCL TECHNOLOGIES LTD.|0|1029369600|0|0|72|1029369600|0|0|1414022400|1414022400|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12 PER SH|1421340033|N|200|
INE860A01027
7234|HCLTECH|L1|0|1.42000000000000E+07|0|464.00-696.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
HCL TECHNOLOGIES LTD|0|632016000|0|0|12141|632016000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475763|Y|400|IN9860A01017
7501|HCLTECH|L2|0|5.89414000000000E+05|0|2255.35-3382.95|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|HCLTECHNONPP070100DEPO|0|635731200|0|0|32700|635731200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9860A01025
7236|HCLTECH|R1|0|1.42000000000000E+07|0|464.00-696.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
HCL TECHNOLOGIES LTD|0|632016000|0|0|12141|632016000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475763|Y|400|IN9860A01017
7502|HCLTECH|R2|0|5.89414000000000E+05|0|2255.35-3382.95|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|HCLTECHNONPP070100DEPO|0|635731200|0|0|32700|635731200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9860A01025
15852|HCLTECH|RL|0|2.71366509600000E+09|0|1450.85-2176.25|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|HCL TECHNOLOGIES LTD|0|893203200|0|0|20|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|200|INE860A01027
7237|HCLTECH|V1|0|1.42000000000000E+07|0|464.00-696.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
HCL TECHNOLOGIES LTD|0|632016000|0|0|12141|632016000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475763|Y|400|IN9860A01017
7503|HCLTECH|V2|0|5.89414000000000E+05|0|2255.35-3382.95|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|HCLTECHNONPP070100DEPO|0|635731200|0|0|32700|635731200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475763|Y|1000|IN9860A01025
18470|HCPO36AMDD|MF|4|1.29127000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - HCPO36AMDD|0|1158105600|0|0|32700|1158105600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1WK9
18928|HCPO36OMDD|MF|4|1.69050000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - HCPO36OMDD|0|1163289600|0|0|32700|1163289600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1YN9
18929|HCPO36OMDG|MF|4|9.56409000000000E+05|0|11.49-14.03|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - HCPO36OMDG|0|1163289600|0|0|32700|1163289600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1YM1
18930|HCPO36OMRD|MF|4|1.08667160000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - HCPO36OMRD|0|1163289600|0|0|32700|1163289600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475763|Y|1000|INF179KB1YP4
18943|HCPO36OMRG|MF|4|1.02153417000000E+08|0|11.32-13.82|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - HCPO36OMRG|0|1163289600|0|0|32700|1163289600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475764|Y|1000|INF179KB1YO7
18789|HCPO36SMDD|MF|4|5.15000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - HCPO36SMDD|0|1161216000|0|0|32700|1161216000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475764|Y|1000|INF179KB1YJ7
18790|HCPO36SMDG|MF|4|2.33752900000000E+06|0|11.52-14.08|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - HCPO36SMDG|0|1161216000|0|0|32700|1161216000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475764|Y|1000|INF179KB1YI9
18791|HCPO36SMRD|MF|4|1.93538690000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - HCPO36SMRD|0|1161216000|0|0|32700|1161216000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475764|Y|1000|INF179KB1YL3
18792|HCPO36SMRG|MF|4|2.17091636000000E+08|0|11.34-13.86|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - HCPO36SMRG|0|1161216000|0|0|32700|1161216000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475764|Y|1000|INF179KB1YK5
19593|HCPOM36JDD|MF|4|8.80000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - HCPOM36JDD|0|1170547200|0|0|32700|1170547200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475764|Y|1000|INF179KB1A18
19594|HCPOM36JDG|MF|4|1.11594690000000E+07|0|11.38-13.90|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - HCPOM36JDG|0|1170547200|0|0|32700|1170547200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475764|Y|1000|INF179KB1A00
19595|HCPOM36JRD|MF|4|1.55054390000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - HCPOM36JRD|0|1170547200|0|0|32700|1170547200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475764|Y|1000|INF179KB1A34
19596|HCPOM36JRG|MF|4|8.83138980000000E+07|0|11.21-13.69|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - HCPOM36JRG|0|1170547200|0|0|32700|1170547200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475764|Y|1000|INF179KB1A26
4605|HD110542DD|MF|4|6.30000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - HD110542DD|0|1220572800|0|0|32700|1220572800|0|0|0|1314921600|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1316019444|Y|1000|INF179KB18M9
4606|HD110542DG|MF|4|1.65882048000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - HD110542DG|0|1220572800|0|0|32700|1220572800|0|0|0|1314921600|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316019444|Y|1000|INF179KB17M1
4607|HD110542DQ|MF|4|9.55000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - HD110542DQ|0|1220572800|0|0|32700|1220572800|0|0|0|1314921600|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1316019444|Y|1000|INF179KB19M7
4608|HD110542RD|MF|4|2.45500000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - HD110542RD|0|1220572800|0|0|32700|1220572800|0|0|0|1314921600|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1316019444|Y|1000|INF179KB11N2
4609|HD110542RG|MF|4|6.35756310000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - HD110542RG|0|1220572800|0|0|32700|1220572800|0|0|0|1314921600|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316019444|Y|1000|INF179KB10N4
4610|HD110542RQ|MF|4|3.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - HD110542RQ|0|1220572800|0|0|32700|1220572800|0|0|0|1314921600|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1316019444|Y|1000|INF179KB12N0
10609|HDA1100ADD|MF|4|2.51600000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - HDA1100ADD|0|1126742400|0|0|32700|1126742400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475764|Y|1000|INF179KB1HB9
10612|HDA1100ADG|MF|4|5.40315200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - HDA1100ADG|0|1126742400|0|0|32700|1126742400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475764|Y|1000|INF179KB1HA1
10613|HDA1100ARD|MF|4|5.83689400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - HDA1100ARD|0|1126742400|0|0|32700|1126742400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475764|Y|1000|INF179KB1HD5
10614|HDA1100ARG|MF|4|1.46453652000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - HDA1100ARG|0|1126742400|0|0|32700|1126742400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475764|Y|1000|INF179KB1HC7
29732|HDAIF1BDDR|MF|4|2.00000000000000E+03|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HDAIF1BDDR|0|1049846400|0|0|32700|1049846400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|1000|INF179K01G20
10583|HDF100INAV|EQ|4|8.49891000000000E+05|0|159.06-194.41|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|HDFCNIF100 INAV|0|1344643200|0|0|32700|1344643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|100|DUMMY0000150
11106|HDFC|AF|0|1.84556244700000E+09|0|2451.90-2996.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
HDFC LTD|0|1248566400|0|0|19|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||
1374859442|Y|200|INE001A01036
4611|HDFC|BE|0|1.84556244700000E+09|0|2179.45-3269.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
HDFC LTD- DEPO SETT.|0|536025600|0|0|19|530496000|0|0|0|1373673600|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|MERGER|1374859442|Y|200|INE001A01036
12430|HDFC|BL|0|1.84556244700000E+09|0|2697.05-2751.50|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|HDFC LTD|0|816220800|0|0|19|816220800|0|0|0|1373673600|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|MERGER|1374859442|Y|200|INE001A01036
1330|HDFC|EQ|0|1.84556244700000E+09|0|2179.45-3269.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
HDFC LTD|0|467424000|0|0|19|530496000|0|0|0|1373673600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1|MERGER|1374859442|Y|200|INE001A01036
27834|HDFC|IQ|0|1.54634725500000E+09|0|2451.90-2996.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
HDFC LTD.|0|1029369600|0|0|23|1029369600|0|0|0|1373673600|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|MERGER|1374859442|Y|200|INE001A01036
22327|HDFC|K3|3|1.70574000000000E+07|0|144.00-216.00|3|0|3|0|3|0|3|0|3|0|3|0|600|5|
HOUSING DVPT FIN CORP LTD|0|1281744000|0|0|32569|1281744000|0|0|0|1373673600|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1374859442|Y|18000|INE001A13049
15853|HDFC|RL|0|1.84556244700000E+09|0|2179.45-3269.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
HDFC LTD|0|893203200|0|0|19|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||
1374859442|Y|200|INE001A01036
22326|HDFC|W3|3|1.70574000000000E+07|0|445.80-668.70|3|0|3|0|3|0|3|0|3|0|3|0|600|5|
HOUSING DVPT FIN CORP LTD|0|1281744000|0|0|10520|1281744000|0|0|0|1373673600|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1374859442|Y|18000|INE001A13049
13539|HDFC1204DD|MF|4|1.59992000000000E+05|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HDFC1204DD|0|1357171200|0|0|32700|1357171200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340030|N|1000|INF179KC1EO8
13540|HDFC1204DG|MF|4|2.90259820000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HDFC1204DG|0|1357171200|0|0|32700|1357171200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340030|N|1000|INF179KC1EN0
13543|HDFC1204DQ|MF|4|3.06980000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HDFC1204DQ|0|1357171200|0|0|32700|1357171200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340030|N|1000|INF179KC1EP5
13547|HDFC1204RD|MF|4|4.09207000000000E+05|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HDFC1204RD|0|1357171200|0|0|32700|1357171200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340030|N|1000|INF179KC1ER1
13548|HDFC1204RG|MF|4|1.50402750000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HDFC1204RG|0|1357171200|0|0|32700|1357171200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340030|N|1000|INF179KC1EQ3
13556|HDFC1204RQ|MF|4|5.39960000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HDFC1204RQ|0|1357171200|0|0|32700|1357171200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340030|N|1000|INF179KC1ES9
11559|HDFC1359DD|MF|4|1.29993000000000E+05|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HDFC1359DD|0|1350518400|0|0|32700|1350518400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340030|N|1000|INF179KC1DP7
11560|HDFC1359DG|MF|4|2.39651512000000E+08|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HDFC1359DG|0|1350518400|0|0|32700|1350518400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340030|N|1000|INF179KC1DO0
11561|HDFC1359DQ|MF|4|7.49800000000000E+03|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HDFC1359DQ|0|1350518400|0|0|32700|1350518400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340030|N|1000|INF179KC1DQ5
11562|HDFC1359RD|MF|4|2.09970000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HDFC1359RD|0|1350518400|0|0|32700|1350518400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340030|N|1000|INF179KC1DS1
11563|HDFC1359RG|MF|4|2.83452170000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HDFC1359RG|0|1350518400|0|0|32700|1350518400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340030|N|1000|INF179KC1DR3
11565|HDFC1359RQ|MF|4|8.49700000000000E+03|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HDFC1359RQ|0|1350518400|0|0|32700|1350518400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340030|N|1000|INF179KC1DT9
10838|HDFC1406DD|MF|4|1.70980000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HDFC1406DD|0|1346457600|0|0|32700|1346457600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340029|N|1000|INF179KC1DD3
10839|HDFC1406DG|MF|4|1.69018745000000E+08|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HDFC1406DG|0|1346457600|0|0|32700|1346457600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340029|N|1000|INF179KC1DC5
10840|HDFC1406DQ|MF|4|1.59021000000000E+05|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HDFC1406DQ|0|1346457600|0|0|32700|1346457600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340029|N|1000|INF179KC1DE1
10841|HDFC1406RD|MF|4|6.39950000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HDFC1406RD|0|1346457600|0|0|32700|1346457600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340029|N|1000|INF179KC1DG6
10842|HDFC1406RG|MF|4|4.02027020000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HDFC1406RG|0|1346457600|0|0|32700|1346457600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340029|N|1000|INF179KC1DF8
10843|HDFC1406RQ|MF|4|2.39970000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HDFC1406RQ|0|1346457600|0|0|32700|1346457600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340029|N|1000|INF179KC1DH4
14335|HDFC2638DG|MF|4|1.28073799000000E+08|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HDFC2638DG|0|1362182400|0|0|32700|1362182400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340030|N|1000|INF179KC1FK3
14336|HDFC2638DQ|MF|4|1.99900000000000E+03|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HDFC2638DQ|0|1362182400|0|0|32700|1362182400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340030|N|1000|INF179KC1FM9
14330|HDFC2638RD|MF|4|9.99000000000000E+02|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HDFC2638RD|0|1362182400|0|0|32700|1362182400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340030|N|1000|INF179KC1FO5
14327|HDFC2638RG|MF|4|4.05179000000000E+05|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HDFC2638RG|0|1362182400|0|0|32700|1362182400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340030|N|1000|INF179KC1FN7
14332|HDFC2638RQ|MF|4|6.49900000000000E+03|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HDFC2638RQ|0|1362182400|0|0|32700|1362182400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340030|N|1000|INF179KC1FP2
10584|HDFC50INAV|EQ|4|2.08275000000000E+05|0|376.79-460.52|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|HDFCNEXT50 INAV|0|1344643200|0|0|32700|1344643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|100|DUMMY0000151
1812|HDFCAMC|AF|0|2.13756747000000E+08|0|3092.05-4638.05|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|HDFC AMC LIMITED|0|1293926400|0|0|121|1293926400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342623|N|500|INE127D01025
4257|HDFCAMC|BE|0|2.13756747000000E+08|0|3092.05-4638.05|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|HDFC AMC LIMITED|0|1217980800|0|0|121|1217980800|0|0|1403136000|1403136000|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 70 PER SH|1421342623|N|500|INE127D01025
4248|HDFCAMC|BL|0|2.13756747000000E+08|0|3826.40-3903.70|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|HDFC AMC LIMITED|0|1217980800|0|0|122|1217980800|0|0|1403136000|
1403136000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 70 PER SH|1421341827|N|
500|INE127D01025
4244|HDFCAMC|EQ|0|2.13756747000000E+08|0|3478.55-4251.55|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|HDFC AMC LIMITED|0|1217980800|0|0|121|1217980800|0|0|1403136000|1403136000|0|0|1|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 70 PER SH|1421342623|N|500|INE127D01025
4258|HDFCAMC|IQ|0|2.11988800000000E+08|0|3451.10-4218.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|HDFC AMC LIMITED|0|1217980800|0|0|123|1217980800|0|0|1403136000|1403136000|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 70 PER SH|1421342623|N|500|INE127D01025
4259|HDFCAMC|RL|0|2.13756747000000E+08|0|3092.05-4638.05|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|HDFC AMC LIMITED|0|1217980800|0|0|121|1217980800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342623|N|500|INE127D01025
11107|HDFCBANK|AF|0|7.64771979900000E+09|0|1481.95-1811.25|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|HDFC BANK LTD|0|1248566400|0|0|7|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421342624|N|100|INE040A01034
4813|HDFCBANK|BE|0|7.64771979900000E+09|0|1317.30-1975.90|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|HDFC BANK-DEPO. SETT.|0|551059200|0|0|7|551059200|0|0|1399766400|1399766400|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 19.50 PER SH|1421342623|N|100|INE040A01034
12431|HDFCBANK|BL|0|7.64771979900000E+09|0|1630.15-1663.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|HDFC BANK LTD|0|816220800|0|0|8|816220800|0|0|1399766400|1399766400|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 19.50 PER SH|1421341821|N|100|INE040A01034
1333|HDFCBANK|EQ|0|7.64771979900000E+09|0|1481.95-1811.25|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|HDFC BANK LTD|0|487555200|0|0|7|500256000|0|0|1399766400|1399766400|0|0|1|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 19.50 PER SH|1421342623|N|100|INE040A01034
27835|HDFCBANK|IQ|0|2.37723832000000E+09|0|1481.95-1811.25|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|HDFC BANK LTD.|0|1029369600|0|0|25|1029369600|0|0|1399766400|1399766400|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 19.50 PER SH|1421340033|N|200|INE040A01034
17321|HDFCBANK|K3|3|1.47576000000000E+07|0|501.55-612.95|3|0|3|0|3|0|3|0|3|0|3|0|
600|5|HDFC BANK LIMITED|0|1374019200|0|0|12160|1374019200|0|0|0|1376092800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1377280986|Y|55725|INE040A13013
15854|HDFCBANK|RL|0|7.64771979900000E+09|0|1317.30-1975.90|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|HDFC BANK LTD|0|893203200|0|0|7|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421342624|N|100|INE040A01034
17320|HDFCBANK|W3|3|1.47576000000000E+07|0|534.75-653.55|3|0|3|0|3|0|3|0|3|0|3|0|
600|5|HDFC BANK LIMITED|0|1374019200|0|0|11404|1374019200|0|0|0|1376092800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1377280986|Y|55725|INE040A13013
14232|HDFCBSE500|BL|4|4.17337800000000E+06|0|33.53-34.20|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|HDFCAMC - HDFCBSE500|0|1361404800|0|0|32700|1361404800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421341838|N|2386|INF179KC1EZ4
14230|HDFCBSE500|EQ|4|4.17337800000000E+06|0|27.09-40.64|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HDFCBSE500|0|1361404800|0|0|32700|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341770|N|2386|INF179KC1EZ4
14231|HDFCBSE500|RL|4|4.17337800000000E+06|0|30.48-37.25|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HDFCBSE500|0|1361404800|0|0|32700|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341838|N|2386|INF179KC1EZ4
19544|HDFCGOLD|BL|4|9.03902396000000E+08|0|67.30-68.65|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|HDFC GOLD ETF|0|966643200|0|0|1637|966643200|0|0|1297987200|1298160000|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341844|N|100|INF179KC1981
19543|HDFCGOLD|EQ|4|9.03902396000000E+08|0|54.38-81.57|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
HDFC GOLD ETF|0|966643200|0|0|1627|966643200|0|0|1297987200|1298160000|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|100|INF179KC1981
11266|HDFCGRINAV|EQ|4|1.08388500000000E+06|0|71.25-106.88|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|HDFCAMC - HDFCGRINAV|0|1348876800|0|0|32700|1348876800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340030|N|8907|DUMMY0000162
11254|HDFCGROWTH|BL|4|1.10388700000000E+06|0|121.79-124.26|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|HDFCAMC - HDFCGROWTH|0|1348876800|0|0|32700|1348876800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421341834|N|8907|INF179KC1DJ0
11241|HDFCGROWTH|EQ|4|1.10388700000000E+06|0|98.42-147.63|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|HDFCAMC - HDFCGROWTH|0|1348876800|0|0|32700|1348876800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341770|N|8907|INF179KC1DJ0
11252|HDFCGROWTH|RL|4|1.10388700000000E+06|0|110.72-135.33|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|HDFCAMC - HDFCGROWTH|0|1348876800|0|0|32700|1348876800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341834|N|8907|INF179KC1DJ0
17917|HDFCLIFE|AF|0|2.15280281100000E+09|0|540.40-660.45|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|HDFC LIFE INS CO LTD|0|1267315200|0|0|77|1267315200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341820|N|1000|INE795G01014
473|HDFCLIFE|BE|0|2.15280281100000E+09|0|480.40-720.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
HDFC LIFE INS CO LTD|0|1195344000|0|0|77|1195344000|0|0|1403395200|1403395200|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421341820|N|1000|INE795G01014
470|HDFCLIFE|BL|0|2.15280281100000E+09|0|594.45-606.45|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|HDFC LIFE INS CO LTD|0|1195344000|0|0|77|1195344000|0|0|1403395200|
1403395200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421341820|N|1000|
INE795G01014
467|HDFCLIFE|EQ|0|2.15280281100000E+09|0|540.40-660.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
HDFC LIFE INS CO LTD|0|1195344000|0|0|77|1195344000|0|0|1403395200|1403395200|0|0|
1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421341974|N|1000|INE795G01014
476|HDFCLIFE|IQ|0|2.00897322200000E+09|0|539.80-659.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
HDFC LIFE INS CO LTD|0|1195344000|0|0|82|1195344000|0|0|1403395200|1403395200|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421342623|N|1000|INE795G01014
479|HDFCLIFE|RL|0|2.15280281100000E+09|0|480.40-720.50|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
HDFC LIFE INS CO LTD|0|1195344000|0|0|77|1195344000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341820|N|1000|INE795G01014
18281|HDFCLIQUID|BL|4|7.48332000000000E+05|0|990.00-1010.00|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|1|HDFCAMC - HDFCLIQUID|0|1377907200|0|0|32700|1377907200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341843|N|100000|INF179KC1HE2
18279|HDFCLIQUID|EQ|4|7.48332000000000E+05|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|HDFCAMC - HDFCLIQUID|0|1377907200|0|0|32700|1377907200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341770|N|100000|INF179KC1HE2
18280|HDFCLIQUID|RL|4|7.48332000000000E+05|0|900.00-1100.00|1|0|2|0|2|0|2|1|1|0|1|
0|1|1|HDFCAMC - HDFCLIQUID|0|1377907200|0|0|32700|1377907200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341843|N|100000|INF179KC1HE2
11550|HDFCLOWVOL|BL|4|1.92742520000000E+07|0|19.05-19.44|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|HDFCAMC - HDFCLOWVOL|0|1350432000|0|0|32700|1350432000|0|0|1382227200|
1382227200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 126.18 TO|1421341835|N|
1261|INF179KC1HU8
11547|HDFCLOWVOL|EQ|4|1.92742520000000E+07|0|15.40-23.10|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HDFCLOWVOL|0|1350432000|0|0|32700|1350432000|0|0|1382227200|1382227200|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 126.18 TO|1421341770|N|1261|
INF179KC1HU8
11548|HDFCLOWVOL|RL|4|1.92742520000000E+07|0|17.32-21.17|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HDFCLOWVOL|0|1350432000|0|0|32700|1350432000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341835|N|1261|INF179KC1HU8
11553|HDFCLVINAV|EQ|4|4.23048000000000E+05|0|113.56-138.79|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|HDFCAMC - HDFCLOWVOL|0|1350432000|0|0|32700|1350432000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340030|N|12618|DUMMY0000166
8241|HDFCMFINAV|EQ|4|1.98637400000000E+08|0|80.00-120.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|HDFCMFGETF NAV|0|1329955200|0|0|5034|1329955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|100|DUMMY0000038
14238|HDFCMID150|BL|4|5.32377940000000E+07|0|19.37-19.76|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|HDFCAMC - HDFCMID150|0|1361404800|0|0|32700|1361404800|0|0|1382227200|
1382227200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 115.95 TO|1421341838|N|
1159|INF179KC1HT0
14236|HDFCMID150|EQ|4|5.32377940000000E+07|0|15.65-23.48|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HDFCMID150|0|1361404800|0|0|32700|1361404800|0|0|1382227200|1382227200|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 115.95 TO|1421341770|N|1159|
INF179KC1HT0
14237|HDFCMID150|RL|4|5.32377940000000E+07|0|17.61-21.52|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HDFCMID150|0|1361404800|0|0|32700|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341838|N|1159|INF179KC1HT0
11551|HDFCMOINAV|EQ|4|3.39707000000000E+05|0|171.54-209.67|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|HDFCAMC - HDFCMOMENT|0|1350432000|0|0|32700|1350432000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340030|N|19061|DUMMY0000165
11545|HDFCMOMENT|BL|4|3.43134150000000E+07|0|29.99-30.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|HDFCAMC - HDFCMOMENT|0|1350432000|0|0|32700|1350432000|0|0|1382227200|
1382227200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 190.61 TO|1421341834|N|
1906|INF179KC1HV6
11538|HDFCMOMENT|EQ|4|3.43134150000000E+07|0|24.24-36.36|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HDFCMOMENT|0|1350432000|0|0|32700|1350432000|0|0|1382227200|1382227200|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 190.61 TO|1421341770|N|1906|
INF179KC1HV6
11544|HDFCMOMENT|RL|4|3.43134150000000E+07|0|27.27-33.33|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HDFCMOMENT|0|1350432000|0|0|32700|1350432000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341834|N|1906|INF179KC1HV6
10632|HDFCNEXT50|BL|4|1.67228500000000E+07|0|61.50-62.75|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|HDFCAMC - HDFCNEXT50|0|1344643200|0|0|32700|1344643200|0|0|1382227200|
1382227200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 418.18 TO|1421341833|N|
4181|INF179KC1HS2
10619|HDFCNEXT50|EQ|4|1.67228500000000E+07|0|49.70-74.55|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HDFCNEXT50|0|1344643200|0|0|32700|1344643200|0|0|1382227200|1382227200|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 418.18 TO|1421341770|N|4181|
INF179KC1HS2
10620|HDFCNEXT50|RL|4|1.67228500000000E+07|0|49.70-74.55|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HDFCNEXT50|0|1344643200|0|0|32700|1344643200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341833|N|4181|INF179KC1HS2
10023|HDFCNFINAV|EQ|4|1.65805440000000E+07|0|80.00-120.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|HDFCNIFETF INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100|DUMMY0000071
10636|HDFCNIF100|BL|4|2.20872090000000E+07|0|23.79-24.28|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|HDFCAMC - HDFCNIF100|0|1344643200|0|0|32700|1344643200|0|0|1382227200|
1382227200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 177.27 TO|1421341833|N|
1772|INF179KC1HR4
10633|HDFCNIF100|EQ|4|2.20872090000000E+07|0|19.23-28.84|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HDFCNIF100|0|1344643200|0|0|32700|1344643200|0|0|1382227200|1382227200|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 177.27 TO|1421341770|N|1772|
INF179KC1HR4
10635|HDFCNIF100|RL|4|2.20872090000000E+07|0|19.23-28.84|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HDFCNIF100|0|1344643200|0|0|32700|1344643200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341833|N|1772|INF179KC1HR4
22435|HDFCNIFBAN|BL|4|9.85763661000000E+08|0|48.49-49.46|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|HDFCAMC - HDFCNIFBAN|0|1283040000|0|0|2041|1283040000|0|0|1391299200|
1391299200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 223.31 TO|1421341847|N|
2233|INF179KC1HY0
22433|HDFCNIFBAN|EQ|4|9.85763661000000E+08|0|39.18-58.77|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HDFCNIFBAN|0|1283040000|0|0|2071|1283040000|0|0|1391299200|1391299200|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 223.31 TO|1421342625|N|2233|
INF179KC1HY0
22434|HDFCNIFBAN|RL|4|9.85763661000000E+08|0|39.18-58.77|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HDFCNIFBAN|0|1283040000|0|0|2071|1283040000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|2233|INF179KC1HY0
12107|HDFCNIFIT|BL|4|3.41466780000000E+07|0|44.94-45.85|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|HDFCAMC - HDFCNIFIT|0|1353542400|0|0|32700|1353542400|0|0|1391299200|
1391299200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 299.92 TO|1421341836|N|
2999|INF179KC1IA8
12101|HDFCNIFIT|EQ|4|3.41466780000000E+07|0|36.32-54.48|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HDFCNIFIT|0|1353542400|0|0|32700|1353542400|0|0|1391299200|1391299200|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 299.92 TO|1421341770|N|2999|
INF179KC1IA8
12102|HDFCNIFIT|RL|4|3.41466780000000E+07|0|40.86-49.94|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HDFCNIFIT|0|1353542400|0|0|32700|1353542400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341836|N|2999|INF179KC1IA8
11592|HDFCNIFTY|BL|4|1.43094510000000E+08|0|252.51-257.62|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|HDFCAMC - HDFCNIFTY|0|1134691200|0|0|2699|1134691200|0|0|1297987200|
1298160000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341835|N|7612|
INF179KC1965
11591|HDFCNIFTY|EQ|4|1.43094510000000E+08|0|204.05-306.08|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|HDFCAMC - HDFCNIFTY|0|1134691200|0|0|2739|1134691200|0|0|1297987200|1298160000|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|7612|INF179KC1965
7637|HDFCNIFTY|RL|4|1.43094510000000E+08|0|229.56-280.57|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HDFCNIFTY|0|1230768000|0|0|2739|1230768000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|7612|INF179KC1965
16922|HDFCNIINAV|EQ|4|9.02367000000000E+05|0|269.92-329.91|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|HDFCAMC - HDFCNIINAV|0|1371859200|0|0|32700|1371859200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|29992|DUMMY0000188
12119|HDFCPBINAV|EQ|4|5.94722000000000E+05|0|173.40-260.10|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|HDFCAMC - HDFCPBINAV|0|1353542400|0|0|32700|1353542400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340030|N|21675|DUMMY0000168
22597|HDFCPSUBK|BL|4|3.70241400000000E+06|0|58.65-59.84|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|HDFCAMC HDFCPSUBK|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421341847|N|6278|INF179KC1HW4
22595|HDFCPSUBK|EQ|4|3.70241400000000E+06|0|47.40-71.10|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC HDFCPSUBK|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341770|N|6278|INF179KC1HW4
22596|HDFCPSUBK|RL|4|3.70241400000000E+06|0|53.32-65.17|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC HDFCPSUBK|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341847|N|6278|INF179KC1HW4
12118|HDFCPVTBAN|BL|4|2.61076314000000E+08|0|23.76-24.24|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|HDFCAMC - HDFCPVTBAN|0|1353542400|0|0|15821|1353542400|0|0|1391299200|
1391299200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 216.75 TO|1421341836|N|
2167|INF179KC1HZ7
12108|HDFCPVTBAN|EQ|4|2.61076314000000E+08|0|19.20-28.80|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HDFCPVTBAN|0|1353542400|0|0|15959|1353542400|0|0|1391299200|1391299200|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 216.75 TO|1421342624|N|2167|
INF179KC1HZ7
12117|HDFCPVTBAN|RL|4|2.61076314000000E+08|0|21.60-26.40|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HDFCPVTBAN|0|1353542400|0|0|15959|1353542400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|2167|INF179KC1HZ7
11258|HDFCQUAL|BL|4|2.96180500000000E+06|0|55.08-56.19|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|HDFCAMC - HDFCQUAL|0|1348876800|0|0|32700|1348876800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421341834|N|3859|INF179KC1DL6
11255|HDFCQUAL|EQ|4|2.96180500000000E+06|0|44.51-66.76|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
HDFCAMC - HDFCQUAL|0|1348876800|0|0|32700|1348876800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341770|N|3859|INF179KC1DL6
11257|HDFCQUAL|RL|4|2.96180500000000E+06|0|50.07-61.20|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
HDFCAMC - HDFCQUAL|0|1348876800|0|0|32700|1348876800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341834|N|3859|INF179KC1DL6
11267|HDFCQUINAV|EQ|4|2.71181800000000E+06|0|30.87-46.30|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|HDFCAMC - HDFCQUINAV|0|1348876800|0|0|32700|1348876800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340030|N|3859|DUMMY0000163
10024|HDFCSEINAV|EQ|4|1.60074030000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|HDFCSENETF INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|100|DUMMY0000072
11594|HDFCSENSEX|BL|4|1.07383109000000E+08|0|84.12-85.81|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|HDFCAMC - HDFCSENSEX|0|1134691200|0|0|10810|1134691200|0|0|1391299200|
1391299200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 250.361 TO|1421341835|
N|2503|INF179KC1HX2
11593|HDFCSENSEX|EQ|4|1.07383109000000E+08|0|67.97-101.96|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|HDFCAMC - HDFCSENSEX|0|1134691200|0|0|10959|1134691200|0|0|1391299200|
1391299200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 250.361 TO|1421342624|
N|2503|INF179KC1HX2
7632|HDFCSENSEX|RL|4|1.07383109000000E+08|0|76.47-93.46|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HDFCSENSEX|0|1230768000|0|0|10959|1230768000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|2503|INF179KC1HX2
10883|HDFCSIINAV|EQ|4|3.83614000000000E+06|0|42.01-63.02|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|HDFCAMC - HDFCSIINAV|0|1346976000|0|0|32700|1346976000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340029|N|5252|DUMMY0000160
10884|HDFCSIINAV|RL|4|3.83614000000000E+06|0|42.01-63.02|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|HDFCAMC - HDFCSIINAV|0|1346976000|0|0|32700|1346976000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340029|N|5252|DUMMY0000160
10878|HDFCSILVER|BL|4|5.36212310000000E+07|0|85.95-87.68|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|HDFCAMC - HDFCSILVER|0|1346976000|0|0|21296|1346976000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421341833|N|5252|INF179KC1DI2
10876|HDFCSILVER|EQ|4|5.36212310000000E+07|0|69.45-104.18|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|HDFCAMC - HDFCSILVER|0|1346976000|0|0|21480|1346976000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|5252|INF179KC1DI2
10877|HDFCSILVER|RL|4|5.36212310000000E+07|0|78.13-95.50|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|HDFCAMC - HDFCSILVER|0|1346976000|0|0|21480|1346976000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|5252|INF179KC1DI2
14235|HDFCSML250|BL|4|4.37967000000000E+07|0|160.60-163.85|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|HDFCAMC - HDFCSML250|0|1361404800|0|0|13511|1361404800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421341838|N|9131|INF179KC1FB2
14233|HDFCSML250|EQ|4|4.37967000000000E+07|0|129.78-194.67|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|HDFCAMC - HDFCSML250|0|1361404800|0|0|14074|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|9131|INF179KC1FB2
14234|HDFCSML250|RL|4|4.37967000000000E+07|0|146.00-178.45|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|HDFCAMC - HDFCSML250|0|1361404800|0|0|14074|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|9131|INF179KC1FB2
11264|HDFCVALUE|BL|4|2.41120000000000E+06|0|135.20-137.93|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|HDFCAMC - HDFCVALUE|0|1348876800|0|0|32700|1348876800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421341834|N|8607|INF179KC1DK8
11260|HDFCVALUE|EQ|4|2.41120000000000E+06|0|109.25-163.88|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|HDFCAMC - HDFCVALUE|0|1348876800|0|0|32700|1348876800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341770|N|8607|INF179KC1DK8
11263|HDFCVALUE|RL|4|2.41120000000000E+06|0|122.91-150.22|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|HDFCAMC - HDFCVALUE|0|1348876800|0|0|32700|1348876800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341834|N|8607|INF179KC1DK8
11272|HDFCVLINAV|EQ|4|1.76620000000000E+06|0|68.85-103.28|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|HDFCAMC - HDFCVLINAV|0|1348876800|0|0|32700|1348876800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340030|N|8607|DUMMY0000164
18282|HDFLIQINAV|EQ|4|4.75507000000000E+05|0|900.00-1100.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|HDFCAMC - HDFLIQINAV|0|1377907200|0|0|32700|1377907200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340031|N|100000|DUMMY0000196
22599|HDFPBKINAV|EQ|4|3.50234800000000E+06|0|59.26-72.43|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|HDFCAMC HDFPBKINAV|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|6278|DUMMY0000216
14807|HDIL|BE|0|4.74003986000000E+08|0|3.31-3.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
HOUSING DEV & INFRA LTD|20|869702400|0|0|32700|869702400|0|0|1292976000|0|0|0|0|1|
1|1|1293148800|1293148800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341859|N|
1000|INE191I01012
14805|HDIL|BL|0|4.74003986000000E+08|0|3.45-3.52|1|0|2|0|2|0|2|0|1|0|1|0|999999999|
1|HOUSING DEV & INFRA LTD|20|869702400|0|0|32700|869702400|0|0|1292976000|0|0|0|0|
1|1|1|1293148800|1293148800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341859|N|
1000|INE191I01012
17920|HDIL|BZ|0|4.74003986000000E+08|0|3.31-3.66|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
HOUSING DEV & INFRA LTD|20|1267660800|0|0|32700|1267660800|0|0|1292976000|0|0|0|0|
1|1|1|1293148800|1293148800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|
1000|INE191I01012
14803|HDIL|EQ|0|4.74003986000000E+08|0|3.31-3.66|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
HOUSING DEV & INFRA LTD|20|869702400|0|0|32700|869702400|0|0|1292976000|0|0|0|0|1|
1|1|1293148800|1293148800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341859|N|
1000|INE191I01012
27836|HDIL|IQ|0|4.19003986000000E+08|0|2.47-2.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
HOUSING DEVELOPMENT AND I|20|1029369600|0|0|32700|1029369600|0|0|1292976000|0|0|0|
0|1|1|1|1293148800|1293148800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|
N|1000|INE191I01012
15855|HDIL|RL|0|4.74003986000000E+08|0|2.79-4.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
HOUSING DEV & INFRA LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341859|N|1000|INE191I01012
22529|HDQIFCRDPC|MF|4|7.62598000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFC-QIF - PC - RP - DPO|0|985737600|0|0|32700|985737600|0|0|0|1130630400|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1341682763|Y|1000|INF179K01HG4
22532|HDQIFCRDRC|MF|4|1.84206200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFC-QIF - PC - RP - DRO|0|985737600|0|0|32700|985737600|0|0|0|1130630400|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1341682763|Y|1000|INF179K01HH2
22535|HDQIFCRGRC|MF|4|2.76411800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFC-QIF - PC - RP - GO|0|985737600|0|0|32700|985737600|0|0|0|1130630400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1341682763|Y|1000|INF179K01HF6
22538|HDQIFCWDPC|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFC-QIF - PC - WP - DPO|0|985737600|0|0|32700|985737600|0|0|0|1130630400|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1341682763|Y|1000|INF179K01HJ8
22541|HDQIFCWDRC|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFC-QIF - PC - WP - DRO|0|985737600|0|0|32700|985737600|0|0|0|1130630400|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1341682763|Y|1000|INF179K01HK6
22544|HDQIFCWGRC|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFC-QIF - PC - WP - GO|0|985737600|0|0|32700|985737600|0|0|0|1130630400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|STP|1341682763|Y|1000|INF179K01HI0
19209|HEADSUP|BE|0|2.20826090000000E+07|0|8.93-13.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
HEADS UP VENTURES LIMITED|0|1166140800|0|0|32700|1166140800|0|0|1409961600|0|0|0|0|
1|1|1|1410048000|1410566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341844|N|
1000|INE759V01019
19208|HEADSUP|BL|0|2.20826090000000E+07|0|11.05-11.28|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|HEADS UP VENTURES LIMITED|0|1166140800|0|0|32700|1166140800|0|0|
1409961600|0|0|0|0|1|1|1|1410048000|1410566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341844|N|1000|INE759V01019
19205|HEADSUP|EQ|0|2.20826090000000E+07|0|8.93-13.40|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
HEADS UP VENTURES LIMITED|0|1166140800|0|0|32700|1166140800|0|0|1409961600|0|0|0|0|
1|1|1|1410048000|1410566400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|
1000|INE759V01019
19210|HEADSUP|IQ|0|2.20826090000000E+07|0|8.84-13.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
HEADS UP VENTURES LIMITED|0|1166140800|0|0|32700|1166140800|0|0|1409961600|0|0|0|0|
1|1|1|1410048000|1410566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|
1000|INE759V01019
19217|HEADSUP|RL|0|2.20826090000000E+07|0|8.93-13.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
HEADS UP VENTURES LIMITED|0|1166140800|0|0|32700|1166140800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341844|N|1000|INE759V01019
22598|HEALADINAV|EQ|4|6.84864000000000E+05|0|104.01-127.12|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|DSPAMC - HEALADINAV|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|1000|DUMMY0000215
22594|HEALTHADD|BL|4|8.78864000000000E+05|0|139.42-142.23|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|DSPAMC - HEALTHADD|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421341847|N|1000|INF740KA1UF4
22592|HEALTHADD|EQ|4|8.78864000000000E+05|0|112.66-168.99|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|DSPAMC - HEALTHADD|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341770|N|1000|INF740KA1UF4
22593|HEALTHADD|RL|4|8.78864000000000E+05|0|126.74-154.91|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|DSPAMC - HEALTHADD|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341847|N|1000|INF740KA1UF4
3635|HEALTHIETF|BL|4|9.77120800000000E+06|0|141.53-144.38|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ICICIPRAMC - ICICIPHARM|0|1306368000|0|0|32700|1306368000|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341826|N|1000|INF109KC1Q72
3626|HEALTHIETF|EQ|4|9.77120800000000E+06|0|114.36-171.55|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|ICICIPRAMC - ICICIPHARM|0|1306368000|0|0|32700|1306368000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341770|N|1000|INF109KC1Q72
3629|HEALTHIETF|RL|4|9.77120800000000E+06|0|128.66-157.25|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|ICICIPRAMC - ICICIPHARM|0|1306368000|0|0|32700|1306368000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341826|N|1000|INF109KC1Q72
9963|HEALTHINAV|EQ|4|3.26539160000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|HEALTHY INAV|0|1340841600|0|0|30624|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421340029|N|100|DUMMY0000048
6303|HEALTHY|BL|4|2.91245130000000E+07|0|14.20-14.49|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BIRLASLAMC - HEALTHY|0|1319846400|0|0|32700|1319846400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421341829|N|100|INF209KB10C2
6297|HEALTHY|EQ|4|2.91245130000000E+07|0|11.48-17.22|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
BIRLASLAMC - HEALTHY|0|1319846400|0|0|32700|1319846400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341770|N|100|INF209KB10C2
6301|HEALTHY|RL|4|2.91245130000000E+07|0|12.91-15.78|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
BIRLASLAMC - HEALTHY|0|1319846400|0|0|32700|1319846400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341829|N|100|INF209KB10C2
7429|HECPROJECT|BE|0|1.01381600000000E+07|0|111.25-115.80|1|0|2|0|2|0|2|0|1|0|6|1|
1|1|HEC INFRA PROJECTS LTD|35|1325289600|0|0|32700|1325289600|0|0|1406160000|0|0|0|
0|1|1|1|1406246400|1406764800|0|0|0|0|0|0|0|0|4|ANNUAL GENERAL MEETING|1421341980|
N|1000|INE558R01013
7435|HECPROJECT|BL|0|1.01381600000000E+07|0|112.39-114.66|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|HEC INFRA PROJECTS LTD|35|1325289600|0|0|32700|1325289600|0|0|
1406160000|0|0|0|0|1|1|1|1406246400|1406764800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341851|N|1000|INE558R01013
7425|HECPROJECT|EQ|0|1.01381600000000E+07|0|111.25-115.80|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|HEC INFRA PROJECTS LTD|35|1325289600|0|0|32700|1325289600|0|0|1406160000|0|0|0|
0|1|1|1|1406246400|1406764800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341851|
N|1000|INE558R01013
7449|HECPROJECT|IQ|0|1.01381600000000E+07|0|157.27-163.68|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|HEC INFRA PROJECTS LTD|35|1325289600|0|0|32700|1325289600|0|0|1406160000|0|0|0|
0|1|1|1|1406246400|1406764800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|
N|1000|INE558R01013
7428|HECPROJECT|RL|0|1.01381600000000E+07|0|90.82-136.23|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|HEC INFRA PROJECTS LTD|0|1325289600|0|0|32700|1325289600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341851|N|1000|INE558R01013
15504|HECPROJECT|SL|0|1.01381600000000E+07|0|32.50-39.70|3|0|3|0|3|0|3|0|3|0|3|0|
6000|5|HEC INFRA PROJECTS LTD.|0|1143763200|0|0|32700|1143763200|0|0|1318032000|
1318118400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 4:1|1340475438|Y|1000|
INE558R01013
15457|HECPROJECT|SM|0|1.01381600000000E+07|0|34.30-37.90|3|0|3|0|3|0|3|0|3|0|3|0|
6000|5|HEC INFRA PROJECTS LTD.|0|1143763200|0|0|32700|1143763200|0|0|1318032000|
1318118400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 4:1|1340475439|Y|1000|
INE558R01013
15550|HECPROJECT|SO|0|1.01381600000000E+07|0|32.50-39.70|3|0|3|0|3|0|3|0|3|0|3|0|
6000|5|HEC INFRA PROJECTS LTD.|0|1143763200|0|0|32700|1143763200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1340475440|Y|1000|INE558R01013
15544|HECPROJECT|SQ|0|2.02763200000000E+06|0|90.00-110.00|3|0|3|0|3|0|3|0|3|0|3|0|
6000|5|HEC INFRA PROJECTS LTD.|0|1143763200|0|0|32700|1143763200|0|0|1318032000|
1318118400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 4:1|1340475441|Y|1000|
INE558R01013
15493|HECPROJECT|ST|0|1.01381600000000E+07|0|32.50-39.70|3|0|3|0|3|0|3|0|3|0|3|0|
6000|5|HEC INFRA PROJECTS LTD.|0|1143763200|0|0|32700|1143763200|0|0|1318032000|
1318118400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 4:1|1340475441|Y|1000|
INE558R01013
7368|HEG|BE|0|1.92977530000000E+08|0|342.75-514.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HEG
LIMITED|0|633916800|0|0|1209|633916800|0|0|1413676800|1413676800|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1421342624|N|200|INE545A01024
12432|HEG|BL|0|1.92977530000000E+08|0|424.15-432.65|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|HEG LTD|0|816220800|0|0|1222|816220800|0|0|1413676800|1413676800|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1421341821|N|200|INE545A01024
1336|HEG|EQ|0|1.92977530000000E+08|0|342.75-514.05|6|1|2|0|2|0|2|1|1|0|1|0|1|5|HEG
LTD|0|470275200|0|0|1209|484531200|0|0|1413676800|1413676800|0|0|1|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1421342623|N|200|INE545A01024
27837|HEG|IQ|0|3.99591420000000E+07|0|342.75-514.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HEG
LTD|0|1029369600|0|0|5841|1029369600|0|0|1413676800|1413676800|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1421342626|N|1000|INE545A01024
15856|HEG|RL|0|1.92977530000000E+08|0|342.75-514.05|1|0|2|0|2|0|2|1|1|0|1|0|1|5|HEG
LTD|0|893203200|0|0|1209|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||
1421342624|N|200|INE545A01024
7356|HEIDELBERG|BE|0|2.26613116000000E+08|0|171.12-256.68|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|HEIDELBERGCEMENT (I) LTD|0|633916800|0|0|2063|633916800|0|0|1410998400|
1411084800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 8 PER SH|1421342624|N|
1000|INE578A01017
12616|HEIDELBERG|BL|0|2.26613116000000E+08|0|211.76-216.03|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|HEIDELBERGCEMENT (I) LTD|0|816220800|0|0|2169|816220800|0|0|1410998400|
1411084800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 8 PER SH|1421341823|N|
1000|INE578A01017
2316|HEIDELBERG|EQ|0|2.26613116000000E+08|0|171.12-256.68|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|HEIDELBERGCEMENT (I) LTD|0|470275200|0|0|2063|479692800|0|0|1410998400|
1411084800|0|0|1|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 8 PER SH|1421342623|N|
1000|INE578A01017
27838|HEIDELBERG|IQ|0|2.26613116000000E+08|0|162.75-244.12|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|HEIDELBERGCEMENT (I) LTD|0|1029369600|0|0|2169|1029369600|0|0|1410998400|
1411084800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 8 PER SH|1421342626|N|
1000|INE578A01017
16156|HEIDELBERG|RL|0|2.26613116000000E+08|0|171.12-256.68|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|HEIDELBERGCEMENT (I) LTD|0|893203200|0|0|2063|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|1000|INE578A01017
704|HEMIPROP|BE|0|2.85000000000000E+08|0|122.85-184.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
HEMISPHERE PROP IND LTD|80|1287792000|0|0|2284|1287792000|0|0|1410998400|0|0|0|0|1|
1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE0AJG01018
702|HEMIPROP|BL|0|2.85000000000000E+08|0|152.03-155.10|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|HEMISPHERE PROP IND LTD|80|1287792000|0|0|2358|1287792000|0|0|
1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341820|N|1000|INE0AJG01018
701|HEMIPROP|EQ|0|2.85000000000000E+08|0|122.85-184.28|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
HEMISPHERE PROP IND LTD|80|1287792000|0|0|2284|1287792000|0|0|1410998400|0|0|0|1|1|
1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE0AJG01018
707|HEMIPROP|IQ|0|2.85000000000000E+08|0|119.00-178.51|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
HEMISPHERE PROP IND LTD|80|1287792000|0|0|2358|1287792000|0|0|1410998400|0|0|0|0|1|
1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE0AJG01018
705|HEMIPROP|RL|0|2.85000000000000E+08|0|138.21-168.92|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
HEMISPHERE PROP IND LTD|0|1287792000|0|0|2284|1287792000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342623|N|1000|INE0AJG01018
21358|HEOF1100DD|MF|4|5.73631600000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - HEOF1100DD|0|1185321600|0|0|32700|1185321600|0|0|0|1279238400|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280337748|Y|1000|INF179KB1V21
21359|HEOF1100DG|MF|4|1.13983472000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - HEOF1100DG|0|1185321600|0|0|32700|1185321600|0|0|0|1279238400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1280337748|Y|1000|INF179KB1V13
21360|HEOF1100RD|MF|4|1.02153310000000E+08|0|7.01-8.55|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - HEOF1100RD|0|1185321600|0|0|32700|1185321600|0|0|0|1279238400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1280337748|Y|1000|INF179KB1V47
21361|HEOF1100RG|MF|4|4.99539695000000E+08|0|7.29-8.91|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - HEOF1100RG|0|1185321600|0|0|24714|1185321600|0|0|0|1279238400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1280337748|Y|1000|INF179KB1V39
21108|HEOF1126DD|MF|4|5.79625160000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - HEOF1126DD|0|1182556800|0|0|32700|1182556800|0|0|0|1278720000|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1279820511|Y|1000|INF179KB1T74
21109|HEOF1126DG|MF|4|5.73409980000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - HEOF1126DG|0|1182556800|0|0|32700|1182556800|0|0|0|1278720000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1279820511|Y|1000|INF179KB1T66
21110|HEOF1126RD|MF|4|3.72977557000000E+08|0|7.22-8.82|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - HEOF1126RD|0|1182556800|0|0|32700|1182556800|0|0|0|1278720000|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1279820511|Y|1000|INF179KB1T90
21111|HEOF1126RG|MF|4|6.45774197000000E+08|0|7.20-8.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - HEOF1126RG|0|1182556800|0|0|19356|1182556800|0|0|0|1278720000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1279820511|Y|1000|INF179KB1T82
22246|HEOFDD1100|MF|4|1.17838500000000E+06|0|7.72-9.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - HEOFDD1100|0|1280361600|0|0|32700|1280361600|0|0|0|1326844800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1327770585|Y|1000|INF179KC1AK4
19406|HEOFDD1126|MF|4|2.15516100000000E+06|0|8.02-9.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - HEOFDD1126|0|1279929600|0|0|32700|1279929600|0|0|0|1326326400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1327251537|Y|1000|INF179KC1AG2
22247|HEOFDG1100|MF|4|5.32863410000000E+07|0|7.72-9.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - HEOFDG1100|0|1280361600|0|0|32700|1280361600|0|0|0|1326844800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1327770585|Y|1000|INF179KC1AJ6
19407|HEOFDG1126|MF|4|6.80501900000000E+06|0|8.02-9.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - HEOFDG1126|0|1279929600|0|0|32700|1279929600|0|0|0|1326326400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1327251537|Y|1000|INF179KC1AF4
22248|HEOFRD1100|MF|4|2.12758670000000E+07|0|7.47-9.11|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - HEOFRD1100|0|1280361600|0|0|32700|1280361600|0|0|0|1326844800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1327770585|Y|1000|INF179KC1AM0
19408|HEOFRD1126|MF|4|1.63772430000000E+07|0|7.77-9.49|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - HEOFRD1126|0|1279929600|0|0|32700|1279929600|0|0|0|1326326400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1327251537|Y|1000|INF179KC1AI8
22249|HEOFRG1100|MF|4|1.08142266000000E+08|0|11.70-14.30|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - HEOFRG1100|0|1280361600|0|0|32700|1280361600|0|0|0|1326844800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1327770585|Y|1000|INF179KC1AL2
19409|HEOFRG1126|MF|4|3.89697970000000E+07|0|12.29-15.01|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFCAMC - HEOFRG1126|0|1279929600|0|0|32700|1279929600|0|0|0|1326326400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1327251537|Y|1000|INF179KC1AH0
2620|HERANBA|BE|0|4.00134670000000E+07|0|302.00-452.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
HERANBA INDUSTRIES LTD|0|1299369600|0|0|6621|1299369600|0|0|1409961600|1409961600|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1421342623|N|1000|
INE694N01015
2623|HERANBA|BL|0|4.00134670000000E+07|0|373.70-381.20|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|HERANBA INDUSTRIES LTD|0|1299369600|0|0|6862|1299369600|0|0|1409961600|
0|0|0|0|1|1|1|1410048000|1410566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341824|N|1000|INE694N01015
2614|HERANBA|EQ|0|4.00134670000000E+07|0|302.00-452.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
HERANBA INDUSTRIES LTD|0|1299369600|0|0|6621|1299369600|0|0|1409961600|1409961600|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1421342623|N|1000|
INE694N01015
2626|HERANBA|IQ|0|4.00134670000000E+07|0|291.40-437.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
HERANBA INDUSTRIES LTD|0|1299369600|0|0|6862|1299369600|0|0|1409961600|1409961600|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.25 PER SH|1421342623|N|1000|
INE694N01015
2617|HERANBA|RL|0|4.00134670000000E+07|0|339.70-415.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
HERANBA INDUSTRIES LTD|0|1299369600|0|0|6621|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342623|N|1000|INE694N01015
10365|HERBETSON|BE|0|9.52000000000000E+06|1|35.00-52.50|1|0|2|0|2|0|2|0|1|0|1|0|
100|1|HERBETSONS LTD|0|678499200|0|0|32700|678499200|0|0|680918400|683078400|
680918400|682473600|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTERIM DIVIDEND-20%|1421340029|
N|1000|INE176301013
1339|HERBETSON|EQ|0|9.52000000000000E+06|1|33.00-49.50|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|HERBERTSONS LTD|0|493603200|0|0|32700|0|0|0|705369600|706060800|705369600|
705974400|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTERIM DIVIDEND-25%|1421340028|N|1000|
INE176301013
15292|HERCULES|BE|0|3.20000000000000E+07|0|189.14-209.05|6|1|2|0|2|0|2|0|1|0|1|0|1|
1|HERCULES HOI. LTD.|34|887846400|0|0|15695|887846400|0|0|1413072000|1413072000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1421342624|N|100|INE688E01024
15291|HERCULES|BL|0|3.20000000000000E+07|0|197.10-201.09|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|HERCULES HOI. LTD.|34|887846400|0|0|15734|887846400|0|0|1413072000|
1413072000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1421341853|N|100|INE688E01024
15288|HERCULES|EQ|0|3.20000000000000E+07|0|189.14-209.05|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|HERCULES HOI. LTD.|34|887846400|0|0|15695|887846400|0|0|1413072000|1413072000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1421342624|N|100|INE688E01024
27840|HERCULES|IQ|0|3.20000000000000E+07|0|220.40-243.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|HERCULES HOISTS LIMITED|34|1029369600|0|0|13469|1029369600|0|0|1413072000|
1413072000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1421340033|N|100|INE688E01024
15858|HERCULES|RL|0|3.20000000000000E+07|0|159.28-238.92|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|HERCULES HOI. LTD.|0|893203200|0|0|15695|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342624|N|100|INE688E01024
1345|HERDIOXIDE|EQ|0|1.16700000000000E+07|1|6.40-9.60|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|HERDILLIA OXIDES & ELECTR|0|493603200|0|0|32700|0|0|0|540777600|0|540777600|
543110400|0|1|1|1|543110400|544233600|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|
INE176501018
13917|HERIT-RE|BE|0|4.63980000000000E+07|1|82.85-193.25|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|HERITAGE FOODS LTD|0|1359504000|0|0|15612|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1362332017|Y|500|INE978A20019
13919|HERIT-RE|BL|0|4.63980000000000E+07|1|136.70-139.40|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|HERITAGE FOODS LTD|0|1359504000|0|0|16108|1359504000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1362332017|Y|500|INE978A20019
13922|HERIT-RE|EQ|0|4.63980000000000E+07|1|82.85-193.25|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|HERITAGE FOODS LTD|0|1359504000|0|0|15612|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1362332017|Y|500|INE978A20019
13921|HERIT-RE|IQ|0|4.63980000000000E+07|1|98.35-229.45|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|HERITAGE FOODS LTD|0|1359504000|0|0|13149|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1362332017|Y|500|INE978A20019
13918|HERIT-RE|RL|0|4.63980000000000E+07|1|110.45-165.65|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|HERITAGE FOODS LTD|0|1359504000|0|0|15612|1359504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1362332017|Y|500|INE978A20019
9443|HERITGFOOD|BE|0|9.27960000000000E+07|0|349.85-524.75|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|HERITAGE FOODS LTD|0|662947200|0|0|2464|662947200|0|0|1407974400|0|0|0|0|1|1|1|
1408060800|1408665600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.50 PER SH|1421342624|N|500|
INE978A01027
12435|HERITGFOOD|BL|0|9.27960000000000E+07|0|432.95-441.65|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|HERITAGE FOODS LTD|0|816220800|0|0|2551|816220800|0|0|1407974400|0|0|0|
0|1|1|1|1408060800|1408665600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.50 PER SH|1421341827|
N|500|INE978A01027
4598|HERITGFOOD|EQ|0|9.27960000000000E+07|0|349.85-524.75|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|HERITAGE FOODS LTD|0|533520000|0|0|2464|533520000|0|0|1407974400|0|0|0|1|1|1|1|
1408060800|1408665600|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 2.50 PER SH|1421342623|N|500|
INE978A01027
27841|HERITGFOOD|IQ|0|1.15295000000000E+07|0|337.85-506.75|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|HERITAGE FOODS LTD|0|1029369600|0|0|20538|1029369600|0|0|1407974400|0|0|0|0|1|
1|1|1408060800|1408665600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.50 PER SH|1421342626|N|
1000|INE978A01027
15859|HERITGFOOD|RL|0|9.27960000000000E+07|0|349.85-524.75|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|HERITAGE FOODS LTD|0|893203200|0|0|2464|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|500|INE978A01027
11108|HEROMOTOCO|AF|0|1.99999531000000E+08|0|3692.40-4512.90|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|HERO MOTOCORP LIMITED|0|1248566400|0|0|121|1248566400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|200|INE158A01026
5216|HEROMOTOCO|BE|0|1.99999531000000E+08|0|3282.15-4923.15|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|HERO MOTOCORP LIMITED|0|568598400|0|0|121|568598400|0|0|1406937600|0|0|0|0|1|
1|1|1407024000|1407888000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 40 PER SH|1421342623|N|
200|INE158A01026
12436|HEROMOTOCO|BL|0|1.99999531000000E+08|0|4061.65-4143.65|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|HERO MOTOCORP LIMITED|0|816220800|0|0|123|816220800|0|0|1406937600|0|
0|0|0|1|1|1|1407024000|1407888000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 40 PER SH|
1421341821|N|200|INE158A01026
1348|HEROMOTOCO|EQ|0|1.99999531000000E+08|0|3692.40-4512.90|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|HERO MOTOCORP LIMITED|0|467424000|0|0|121|0|0|0|1406937600|0|0|0|1|1|1|1|
1407024000|1407888000|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 40 PER SH|1421342623|N|200|
INE158A01026
27842|HEROMOTOCO|IQ|0|1.99687500000000E+08|0|3692.40-4512.90|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|HERO MOTOCORP LIMITED|0|1029369600|0|0|122|1029369600|0|0|1406937600|0|0|0|0|
1|1|1|1407024000|1407888000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 40 PER SH|1421342626|N|
200|INE158A01026
5838|HEROMOTOCO|L1|0|1.99687500000000E+07|0|440.40-660.60|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|HERO MOTOCORP LIMITED|0|595209600|0|0|9096|595209600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1356805927|Y|1000|IN9158A01016
5837|HEROMOTOCO|R1|0|1.99687500000000E+07|0|440.40-660.60|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|HERO MOTOCORP LIMITED|0|595209600|0|0|9096|595209600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475764|Y|1000|IN9158A01016
15860|HEROMOTOCO|RL|0|1.99999531000000E+08|0|3282.15-4923.15|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|HERO MOTOCORP LIMITED|0|893203200|0|0|121|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|200|INE158A01026
5836|HEROMOTOCO|V1|0|1.99687500000000E+07|0|440.40-660.60|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|HERO MOTOCORP LIMITED|0|595209600|0|0|9096|595209600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475764|Y|1000|IN9158A01016
7059|HESTERBIO|BE|0|8.50686500000000E+06|0|1782.40-2673.60|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|HESTER BIOSCIENCES LTD|0|1110672000|0|0|5276|1110672000|0|0|1408752000|0|0|0|0|
1|1|1|1408838400|1409356800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE782E01017
7058|HESTERBIO|BL|0|8.50686500000000E+06|0|2205.75-2250.25|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|HESTER BIOSCIENCES LTD|0|1110672000|0|0|5364|1110672000|0|0|1408752000|
1408752000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1421341829|N|1000|
INE782E01017
7048|HESTERBIO|EQ|0|8.50686500000000E+06|0|1782.40-2673.60|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|HESTER BIOSCIENCES LTD|0|1110672000|0|0|5276|1110672000|0|0|1408752000|
1408752000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1421342624|N|1000|
INE782E01017
7060|HESTERBIO|IQ|0|8.50680000000000E+06|0|1753.15-2629.65|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|HESTER BIOSCIENCES LTD|0|1110672000|0|0|5364|1110672000|0|0|1408752000|0|0|0|0|
1|1|1|1408838400|1409356800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE782E01017
7068|HESTERBIO|RL|0|8.50686500000000E+06|0|1782.40-2673.60|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|HESTER BIOSCIENCES LTD|0|1110672000|0|0|5276|1110672000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE782E01017
10649|HEUBACHIND|BB|0|2.66607450000000E+07|0|613.55-920.25|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|HEUBACH COLORANTS IND LTD|0|1127001600|0|0|4890|1127001600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|1000|INE492A01029
6415|HEUBACHIND|BE|0|2.30817980000000E+07|0|436.80-655.10|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|HEUBACH COLORANTS IND LTD|0|610934400|0|0|7935|610934400|0|0|1379462400|0|0|0|
0|1|1|1|1379635200|1380153600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|
N|1000|INE492A01029
12305|HEUBACHIND|BL|0|2.30817980000000E+07|0|540.50-551.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|HEUBACH COLORANTS IND LTD|0|816220800|0|0|7948|816220800|0|0|
1379462400|0|0|0|0|1|1|1|1379635200|1380153600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341820|N|1000|INE492A01029
715|HEUBACHIND|EQ|0|2.30817980000000E+07|0|436.80-655.10|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|HEUBACH COLORANTS IND LTD|0|467424000|0|0|7935|487555200|0|0|1379462400|0|0|0|0|
1|1|1|1379635200|1380153600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE492A01029
27581|HEUBACHIND|IQ|0|2.66607450000000E+07|0|436.80-655.10|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|HEUBACH COLORANTS IND LTD|0|1029369600|0|0|6870|1029369600|0|0|1379462400|0|0|
0|0|1|1|1|1379635200|1380153600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421342625|N|1000|INE492A01029
15639|HEUBACHIND|RL|0|2.30817980000000E+07|0|436.80-655.10|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|HEUBACH COLORANTS IND LTD|0|893203200|0|0|7935|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INE492A01029
27012|HEXATRADEX|BE|0|5.52447040000000E+07|0|210.10-232.20|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|HEXA TRADEX LIMITED|0|1019347200|0|0|8185|1019347200|0|0|1407974400|0|0|0|0|1|
1|1|1408060800|1408579200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
200|INE750M01017
27011|HEXATRADEX|BL|0|5.52447040000000E+07|0|218.95-223.35|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|HEXA TRADEX LIMITED|0|1019347200|0|0|7988|1019347200|0|0|1407974400|0|
0|0|0|1|1|1|1408060800|1408579200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341849|N|200|INE750M01017
27008|HEXATRADEX|EQ|0|5.52447040000000E+07|0|210.10-232.20|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|HEXA TRADEX LIMITED|0|1019347200|0|0|8185|1019347200|0|0|1407974400|0|0|0|0|1|
1|1|1408060800|1408579200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
200|INE750M01017
27843|HEXATRADEX|IQ|0|5.52447040000000E+07|0|215.30-237.90|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|HEXA TRADEX LIMITED|0|1029369600|0|0|7988|1029369600|0|0|1407974400|0|0|0|0|1|
1|1|1408060800|1408579200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|
200|INE750M01017
27013|HEXATRADEX|RL|0|5.52447040000000E+07|0|176.95-265.35|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|HEXA TRADEX LIMITED|0|1019347200|0|0|8185|1019347200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|200|INE750M01017
4035|HEXAWARE|AF|0|3.00131799000000E+08|0|423.75-517.85|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|HEXAWARE TECHNOLOGIES LTD|0|1215907200|0|0|707|1215907200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1289150286|Y|200|INE093A01033
19571|HEXAWARE|BB|0|3.02028195000000E+08|0|180.00-220.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|HEXAWARE TECHNOLOGIES LTD|0|1170374400|0|0|1655|1170374400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1289150286|Y|200|INE093A01033
14081|HEXAWARE|BE|0|3.00131799000000E+08|0|376.65-564.95|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|HEXAWARE TECHNOLOGIES LTD|0|854150400|0|0|707|854150400|0|0|1281139200|
1281225600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1289150286|Y|
200|INE093A01033
12437|HEXAWARE|BL|0|3.00131799000000E+08|0|466.10-475.50|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|HEXAWARE TECHNOLOGIES LTD|0|816220800|0|0|707|816220800|0|0|1281139200|
1281225600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1289150286|Y|
200|INE093A01033
10734|HEXAWARE|EQ|0|3.00131799000000E+08|0|376.65-564.95|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|HEXAWARE TECHNOLOGIES LTD|0|708480000|0|0|707|708480000|0|0|1281139200|
1281225600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1289150286|Y|
200|INE093A01033
27844|HEXAWARE|IQ|0|2.96544791000000E+08|0|376.80-565.20|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|HEXAWARE TECHNOLOGIES LIM|0|1029369600|0|0|715|1029369600|0|0|1281139200|
1281225600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1289150286|Y|
200|INE093A01033
15861|HEXAWARE|RL|0|3.00131799000000E+08|0|376.65-564.95|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|HEXAWARE TECHNOLOGIES LTD|0|893203200|0|0|707|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1289150286|Y|200|INE093A01033
27257|HFCL|AF|0|1.44267281200000E+09|0|88.26-107.87|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
HFCL LIMITED|0|1417305600|0|0|706|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1421342625|N|100|INE548A01028
21954|HFCL|BE|0|1.44267281200000E+09|0|78.45-117.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
HFCL LIMITED|0|984096000|0|0|706|984096000|0|0|1411516800|0|0|0|0|1|1|1|1411603200|
1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.20 PER SH|1421342625|N|100|INE548A01028
21955|HFCL|BL|0|1.44267281200000E+09|0|97.08-99.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|HFCL LIMITED|0|984096000|0|0|744|984096000|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.20 PER SH|1421341847|N|
100|INE548A01028
21951|HFCL|EQ|0|1.44267281200000E+09|0|88.26-107.87|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
HFCL LIMITED|0|984096000|0|0|706|984096000|0|0|1411516800|0|0|0|1|1|1|1|1411603200|
1412121600|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 0.20 PER SH|1421342625|N|100|INE548A01028
27845|HFCL|IQ|0|1.23937719400000E+09|0|83.76-102.37|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
HFCL LIMITED|0|1029369600|0|0|866|1029369600|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.20 PER SH|1421342626|N|100|
INE548A01028
21956|HFCL|RL|0|1.44267281200000E+09|0|78.45-117.68|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
HFCL LIMITED|0|984096000|0|0|706|984096000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|
1||1421342625|N|100|INE548A01028
18185|HFMPCC50DD|MF|4|5.35242240000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HFMPCC50DD|0|1377216000|0|0|32700|1377216000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|1000|INF179KC1HA0
18186|HFMPCC50RD|MF|4|1.20569380000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HFMPCC50RD|0|1377216000|0|0|32700|1377216000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|1000|INF179KC1HC6
18191|HFMPCC75DD|MF|4|1.11761113000000E+08|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HFMPCC75DD|0|1377216000|0|0|32700|1377216000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|1000|INF179KC1HB8
18192|HFMPCC75RD|MF|4|1.11639030000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HFMPCC75RD|0|1377216000|0|0|32700|1377216000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|1000|INF179KC1HD4
14726|HFMPM23DGR|MF|4|3.48035890000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HFMPM23DGR|0|1364428800|0|0|32700|1364428800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340030|N|1000|INF179KC1FU2
14731|HFMPM23DND|MF|4|2.02989000000000E+05|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HFMPM23DND|0|1364428800|0|0|32700|1364428800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340030|N|1000|INF179KC1FV0
14733|HFMPM23DQD|MF|4|3.55982000000000E+05|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HFMPM23DQD|0|1364428800|0|0|32700|1364428800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340030|N|1000|INF179KC1FW8
14735|HFMPM23RGR|MF|4|3.17789300000000E+07|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HFMPM23RGR|0|1364428800|0|0|32700|1364428800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340030|N|1000|INF179KC1FX6
14737|HFMPM23RND|MF|4|4.63960000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HFMPM23RND|0|1364428800|0|0|32700|1364428800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340030|N|1000|INF179KC1FY4
14738|HFMPM23RQD|MF|4|1.21992000000000E+05|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|HDFCAMC - HFMPM23RQD|0|1364428800|0|0|32700|1364428800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340030|N|1000|INF179KC1FZ1
1680|HGINFRA|BE|0|6.51711110000000E+07|0|1072.30-1608.40|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|H.G.INFRA ENGINEERING LTD|0|1205020800|0|0|1144|1205020800|0|0|1408060800|
1408060800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1421342623|N|
1000|INE926X01010
1677|HGINFRA|BL|0|6.51711110000000E+07|0|1326.95-1353.75|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|H.G.INFRA ENGINEERING LTD|0|1205020800|0|0|1172|1205020800|0|0|
1408060800|1408060800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|
1421341822|N|1000|INE926X01010
1672|HGINFRA|EQ|0|6.51711110000000E+07|0|1072.30-1608.40|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|H.G.INFRA ENGINEERING LTD|0|1205020800|0|0|1144|1205020800|0|0|1408060800|
1408060800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1421342623|N|
1000|INE926X01010
1683|HGINFRA|IQ|0|6.51711110000000E+07|0|1047.20-1570.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|H.G.INFRA ENGINEERING LTD|0|1205020800|0|0|1172|1205020800|0|0|1408060800|
1408060800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1421342623|N|
1000|INE926X01010
1686|HGINFRA|RL|0|6.51711110000000E+07|0|1072.30-1608.40|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|H.G.INFRA ENGINEERING LTD|0|1205020800|0|0|1144|1205020800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342623|N|1000|INE926X01010
14715|HGS|BE|0|4.65202850000000E+07|0|514.50-771.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
HINDUJA GLOBAL SOLS. LTD.|0|866678400|0|0|3342|866678400|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 7 PER SH|1421342624|N|
1000|INE170I01016
14716|HGS|BL|0|4.65202850000000E+07|0|636.70-649.50|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|HINDUJA GLOBAL SOLS. LTD.|0|866678400|0|0|3390|866678400|0|0|
1411171200|0|0|0|0|1|1|1|1411257600|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 7 PER
SH|1421341839|N|1000|INE170I01016
14712|HGS|EQ|0|4.65202850000000E+07|0|514.50-771.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
HINDUJA GLOBAL SOLS. LTD.|0|866678400|0|0|3342|866678400|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411862400|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 7 PER SH|1421342624|N|
1000|INE170I01016
27846|HGS|IQ|0|2.05892230000000E+07|0|507.25-760.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
HINDUJA GLOBAL SOLS LTD|0|1029369600|0|0|7660|1029369600|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 7 PER SH|1421342626|N|
1000|INE170I01016
15892|HGS|RL|0|4.65202850000000E+07|0|514.50-771.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
HINDUJA GLOBAL SOLS. LTD.|0|893203200|0|0|3342|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INE170I01016
698|HHOF1140DD|MF|4|2.34148920000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - HHOF1140DD|0|1197590400|0|0|32700|1197590400|0|0|0|1292976000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1293903987|Y|1000|INF179KB1W79
699|HHOF1140DG|MF|4|3.07759624000000E+08|0|8.28-10.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - HHOF1140DG|0|1197590400|0|0|32700|1197590400|0|0|0|1292976000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1293903987|Y|1000|INF179KB1W61
709|HHOF1140RD|MF|4|6.32455472000000E+08|0|8.10-9.90|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - HHOF1140RD|0|1197590400|0|0|17568|1197590400|0|0|0|1292976000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1293903987|Y|1000|INF179KB1W95
710|HHOF1140RG|MF|4|2.42528799700000E+09|0|8.21-10.03|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - HHOF1140RG|0|1197590400|0|0|4521|1197590400|0|0|0|1292976000|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1293903987|Y|1000|INF179KB1W87
14186|HIDG|MF|4|1.88535000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - HIDG|0|1141862400|0|0|32700|1141862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475764|Y|1000|INF903J018Z7
19122|HIGHGROUND|BE|0|1.15115949000000E+08|0|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
HIGH GROUND ENTP LTD|0|1164326400|0|0|32700|1164326400|0|0|1221609600|0|0|0|0|1|1|
1|1221782400|1222300800|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.10 PER SH|1314465406|Y|100|
INE361M01021
19121|HIGHGROUND|BL|0|1.15115949000000E+08|0|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|HIGH GROUND ENTP LTD|0|1164326400|0|0|32700|1164326400|0|0|1221609600|
0|0|0|0|1|1|1|1221782400|1222300800|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.10 PER SH|
1314465406|Y|100|INE361M01021
13318|HIGHGROUND|BZ|0|1.15115949000000E+08|0|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
HIGH GROUND ENTP LTD.|0|1253750400|0|0|32700|1253750400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1314465406|Y|100|INE361M01021
19118|HIGHGROUND|EQ|0|1.15115949000000E+08|0|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
HIGH GROUND ENTP LTD|0|1164326400|0|0|32700|1164326400|0|0|1221609600|0|0|0|0|1|1|
1|1221782400|1222300800|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.10 PER SH|1314465406|Y|100|
INE361M01021
19123|HIGHGROUND|IQ|0|1.15115949000000E+08|0|0.90-1.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
HIGH GROUND ENTP LTD|0|1164326400|0|0|32700|1164326400|0|0|1221609600|0|0|0|0|1|1|
1|1221782400|1222300800|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.10 PER SH|1314465406|Y|100|
INE361M01021
19124|HIGHGROUND|RL|0|1.15115949000000E+08|0|0.25-0.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
HIGH GROUND ENTP LTD|0|1164326400|0|0|32700|1164326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1314465406|Y|100|INE361M01021
19250|HIGHWAY-RE|BL|0|6.59523780000000E+07|1|16.88-17.23|3|0|3|0|3|0|3|0|3|0|3|0|
256542|1|HIGHWAYS INFRA TRU RE|0|1381276800|0|0|32700|1381276800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1381597999|Y|7796|INE0KXY20011
19251|HIGHWAY-RE|IA|0|6.59523780000000E+07|1|10.23-23.88|3|0|3|0|3|0|3|0|3|0|3|0|
256542|1|HIGHWAYS INFRA TRU RE|0|1381276800|0|0|32700|1381276800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1381597999|Y|7796|INE0KXY20011
19249|HIGHWAY-RE|ID|0|6.59523780000000E+07|1|10.23-23.88|3|0|3|0|3|0|3|0|3|0|3|0|
256542|1|HIGHWAYS INFRA TRU RE|0|1381276800|0|0|32700|1381276800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1381597999|Y|7796|INE0KXY20011
19252|HIGHWAY-RE|IV|0|6.59523780000000E+07|1|10.23-23.88|3|0|3|0|3|0|3|0|3|0|3|0|
256542|1|HIGHWAYS INFRA TRU RE|0|1381276800|0|0|32700|1381276800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1381597999|Y|7796|INE0KXY20011
10760|HIGHWAYS|BL|4|8.05588542000000E+08|0|84.02-85.71|1|0|2|1|2|0|2|0|1|0|1|0|
25000|1|HIGHWAYS INFRA TRUST|0|1345852800|0|0|1462|1345852800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340029|N|10000|INE0KXY23015
10758|HIGHWAYS|ID|4|8.05588542000000E+08|0|67.89-101.84|1|0|2|0|2|0|2|0|1|0|1|0|
25000|1|HIGHWAYS INFRA TRUST|0|1345852800|0|0|1462|1345852800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340029|N|10000|INE0KXY23015
10759|HIGHWAYS|IO|4|8.05588542000000E+08|0|67.89-101.84|1|0|2|0|2|0|2|0|1|0|1|0|
25000|1|HIGHWAYS INFRA TRUST|0|1345852800|0|0|1462|1345852800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340029|N|10000|INE0KXY23015
10757|HIGHWAYS|IV|4|8.05588542000000E+08|0|67.89-101.84|6|1|2|0|2|0|2|1|1|0|1|0|
25000|1|HIGHWAYS INFRA TRUST|0|1345852800|0|0|1462|1345852800|0|0|1415923200|
1415923200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/DISTRIB - RS 3.1210|1421341974|N|
10000|INE0KXY23015
18798|HIGREEN|SL|0|2.49900000000000E+07|0|306.75-319.25|1|0|2|0|2|0|2|0|1|0|1|0|
800|5|HI GREEN CARBON LIMITED|35|1380326400|0|0|12784|1380326400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421342625|N|1000|INE0PIC01017
18794|HIGREEN|SM|0|2.49900000000000E+07|0|306.75-319.25|1|0|2|0|2|0|2|1|1|0|1|0|
800|5|HI GREEN CARBON LIMITED|35|1380326400|0|0|12784|1380326400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421342625|N|1000|INE0PIC01017
18799|HIGREEN|SQ|0|2.49900000000000E+07|0|73.50-76.50|1|0|2|0|2|0|2|0|1|0|1|0|800|
5|HI GREEN CARBON LIMITED|35|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421340031|N|1000|INE0PIC01017
18804|HIGREEN|ST|0|2.49900000000000E+07|0|306.75-319.25|1|0|2|0|2|0|2|0|1|0|6|1|
800|5|HI GREEN CARBON LIMITED|35|1380326400|0|0|12784|1380326400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|3130|800|5||1421342625|N|1000|INE0PIC01017
9672|HIKAL|BE|0|1.23300750000000E+08|0|291.25-436.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
HIKALLIMITED|0|666576000|0|0|2227|666576000|0|0|1410393600|0|0|0|0|1|1|1|
1410480000|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|200|
INE475B01022
12438|HIKAL|BL|0|1.23300750000000E+08|0|360.40-367.65|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|HIKAL LIMITED|0|816220800|0|0|2335|816220800|0|0|1409875200|1409875200|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1421341832|N|200|
INE475B01022
9668|HIKAL|EQ|0|1.23300750000000E+08|0|291.25-436.85|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
HIKAL LIMITED|0|666576000|0|0|2227|666576000|0|0|1409875200|1409875200|0|0|1|1|1|1|
0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1421342624|N|200|INE475B01022
27847|HIKAL|IQ|0|1.64401000000000E+07|0|277.85-416.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
HIKAL LIMITED|0|1029369600|0|0|17514|1029369600|0|0|1410393600|0|0|0|0|1|1|1|
1410480000|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|1000|
INE475B01022
15862|HIKAL|RL|0|1.23300750000000E+08|0|291.25-436.85|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
HIKAL LIMITED|0|893203200|0|0|2227|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1421342624|N|200|INE475B01022
7901|HIL|BE|0|7.54089900000000E+06|0|1792.40-2688.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
HIL LIMITED|0|640569600|0|0|5918|640569600|0|0|1406160000|0|0|0|0|1|1|1|1406246400|
1406764800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 22.50 PER SH|1421342624|N|1000|
INE557A01011
12454|HIL|BL|0|7.54089900000000E+06|0|2218.10-2262.90|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|HIL LIMITED|0|816220800|0|0|5812|816220800|0|0|1406160000|0|0|0|0|1|1|
1|1406246400|1406764800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 22.50 PER SH|1421341822|N|
1000|INE557A01011
1455|HIL|EQ|0|7.54089900000000E+06|0|1792.40-2688.60|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
HIL LIMITED|0|473040000|0|0|5918|483321600|0|0|1406160000|0|0|0|0|1|1|1|1406246400|
1406764800|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 22.50 PER SH|1421342623|N|1000|
INE557A01011
27879|HIL|IQ|0|7.46256300000000E+06|0|1792.40-2688.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
HIL LIMITED|0|1029369600|0|0|5980|1029369600|0|0|1406160000|0|0|0|0|1|1|1|
1406246400|1406764800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 22.50 PER SH|1421342626|N|
1000|INE557A01011
15893|HIL|RL|0|7.54089900000000E+06|0|1792.40-2688.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
HIL LIMITED|0|893203200|0|0|5918|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|
1|SYMBOL CHANGE|1421342624|N|1000|INE557A01011
14631|HILTON|BE|0|2.10500000000000E+07|0|74.26-111.39|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
HILTON METAL FORGING LTD|13|864432000|0|0|32700|864432000|0|0|1411257600|0|0|0|0|1|
1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341839|N|
1000|INE788H01017
14629|HILTON|BL|0|2.10500000000000E+07|0|91.90-93.75|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|HILTON METAL FORGING LTD|13|864432000|0|0|32700|864432000|0|0|
1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341839|N|1000|INE788H01017
14627|HILTON|EQ|0|2.10500000000000E+07|0|74.26-111.39|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
HILTON METAL FORGING LTD|13|864432000|0|0|32700|864432000|0|0|1411257600|0|0|0|0|1|
1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|
1000|INE788H01017
27848|HILTON|IQ|0|1.24430160000000E+07|0|73.48-110.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
HILTON METAL FORGING LIMI|13|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|
0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|
N|1000|INE788H01017
15863|HILTON|RL|0|2.10500000000000E+07|0|74.26-111.39|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
HILTON METAL FORGING LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341839|N|1000|INE788H01017
11737|HILTON-RE|BE|0|5.99854700000000E+06|1|8.75-20.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
HILTON METAL FORGING LIMI|0|1351900800|0|0|32700|1351900800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1354986171|Y|1000|INE788H20017
11741|HILTON-RE|BL|0|5.99854700000000E+06|1|14.45-14.65|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|HILTON METAL FORGING LIMI|0|1351900800|0|0|32700|1351900800|0|0|0|0|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1354986171|Y|1000|INE788H20017
11746|HILTON-RE|EQ|0|5.99854700000000E+06|1|8.75-20.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
HILTON METAL FORGING LIMI|0|1351900800|0|0|32700|1351900800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1354986171|Y|1000|INE788H20017
11745|HILTON-RE|IQ|0|5.99854700000000E+06|1|6.70-15.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
HILTON METAL FORGING LIMI|0|1351900800|0|0|32700|1351900800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1354986171|Y|1000|INE788H20017
11740|HILTON-RE|RL|0|5.99854700000000E+06|1|13.10-16.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|HILTON METAL FORGING LIMI|0|1351900800|0|0|32700|1351900800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1354986171|Y|1000|INE788H20017
10140|HIMACHLFUT|O2|1|3.00000000000000E+06|0|80.00-120.00|1|0|2|0|2|0|2|0|1|0|1|0|
100|5|14% PREF HIMACHLFUT RS100|0|678499200|0|0|32700|678499200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|.;.|1421340029|N|10000|DUMMY0000007
6157|HIMACHLFUT|P1|1|3.00000000000000E+06|0|20.00-30.00|1|0|3|0|3|0|3|0|1|0|1|0|
100|5|HIMACHLFUT - PREF SHS|0|603676800|0|0|32700|603676800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340029|N|10000|DUMMY10940
6509|HIMACHLFUT|P2|1|3.00000000000000E+06|0|8.00-12.00|1|0|2|0|2|0|2|0|1|0|1|0|100|
5|HIMACHAL FUT-14% PREF SHR|0|613526400|0|0|32700|613526400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340029|N|10000|DUMMY0000007
1357|HIMADCHEM|EQ|0|9.97000000000000E+06|1|4.30-6.40|3|0|3|0|3|0|3|0|3|0|3|0|100|5|
HIMADRI CHEMICALS AND IND|0|484531200|0|0|32700|0|0|0|651456000|0|651456000|
653788800|0|1|1|1|653529600|654048000|0|0|0|0|1|0|0|0|1|AGM|1328291385|Y|1000|
INE019C01026
4849|HIMATSEIDE|BE|0|1.25742289000000E+08|0|139.40-209.11|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|HIMATSIN SEIDE-DEPO SETT|0|552873600|0|0|4563|552873600|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.25 PER SH|1421342623|
N|500|INE049A01027
12440|HIMATSEIDE|BL|0|1.25742289000000E+08|0|172.51-176.00|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|HIMATSINGKA SEIDE LTD|0|816220800|0|0|4723|816220800|0|0|1411257600|0|
0|0|0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.25 PER SH|
1421341821|N|500|INE049A01027
1360|HIMATSEIDE|EQ|0|1.25742289000000E+08|0|139.40-209.11|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|HIMATSINGKA SEIDE LTD|0|471830400|0|0|4563|476668800|0|0|1411257600|0|0|0|0|1|
1|1|1411344000|1411862400|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 0.25 PER SH|1421342623|N|
500|INE049A01027
27849|HIMATSEIDE|IQ|0|9.84571600000000E+07|0|139.40-209.11|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|HIMATSINGKA SEIDE LTD|0|1029369600|0|0|5828|1029369600|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.25 PER SH|1421342626|
N|500|INE049A01027
15865|HIMATSEIDE|RL|0|1.25742289000000E+08|0|139.40-209.11|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|HIMATSINGKA SEIDE LTD|0|893203200|0|0|4563|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|500|INE049A01027
4435|HIMGRANITE|EQ|0|3.01000000000000E+06|1|12.65-18.95|1|0|2|0|2|0|2|0|1|0|1|0|
100|5|HIMALAYA GRANITES LTD|0|526867200|0|0|32700|526867200|0|0|557107200|0|
557107200|559440000|0|1|1|1|559440000|559612800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND -
20%|1421340028|N|1000|DUMMY9383
9740|HINDALCO|AF|0|2.24722652300000E+09|0|531.85-649.95|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|HINDALCO INDUSTRIES LTD|0|1240704000|0|0|75|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|100|INE038A01020
4797|HINDALCO|BE|0|2.24722652300000E+09|0|472.75-709.05|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|HINDALCO - DEPO. SETT|0|549849600|0|0|75|549849600|0|0|1407628800|1407628800|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3.5 PER SH|1421342623|N|100|INE038A01020
12441|HINDALCO|BL|0|2.24722652300000E+09|0|585.00-596.80|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|HINDALCO INDUSTRIES LTD|0|816220800|0|0|78|816220800|0|0|1407628800|
1407628800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3.5 PER SH|1421341821|N|
100|INE038A01020
1363|HINDALCO|EQ|0|2.24722652300000E+09|0|531.85-649.95|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|HINDALCO INDUSTRIES LTD|0|467510400|0|0|75|537148800|0|0|1407628800|1407628800|
0|0|1|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 3.5 PER SH|1421342623|N|100|
INE038A01020
27850|HINDALCO|IQ|0|1.91458306800000E+09|0|531.85-649.95|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|HINDALCO IND LTD.|0|1029369600|0|0|88|1029369600|0|0|1407628800|1407628800|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3.5 PER SH|1421342626|N|100|INE038A01020
15866|HINDALCO|RL|0|2.24722652300000E+09|0|472.75-709.05|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|HINDALCO INDUSTRIES LTD|0|893203200|0|0|75|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|100|INE038A01020
23263|HINDALCO|T0|0|2.24722652300000E+09|0|585.00-596.80|1|1|2|0|2|0|2|0|1|0|1|0|1|
5|HINDALCO INDUSTRIES LTD|0|1396051200|0|0|75|1396051200|0|0|1407888000|
1407628800|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3.5 PER SH|1421342625|N|
100|INE038A01020
9091|HINDCOMPOS|BE|0|1.47690000000000E+07|0|374.65-561.95|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|HINDUSTAN COMPOSITES LTD|0|658713600|0|0|14458|658713600|0|0|1411257600|0|0|0|
0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342624|N|
500|INE310C01029
12082|HINDCOMPOS|BL|0|1.47690000000000E+07|0|463.65-472.95|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|HINDUSTAN COMPOSITES LTD|0|816220800|0|0|14737|816220800|0|0|
1411257600|0|0|0|0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER
SH|1421341821|N|500|INE310C01029
1372|HINDCOMPOS|EQ|0|1.47690000000000E+07|0|374.65-561.95|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|HINDUSTAN COMPOSITES LTD.|0|493603200|0|0|14458|515980800|0|0|1411257600|0|0|0|
0|1|1|1|1411344000|1411862400|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342623|N|
500|INE310C01029
27851|HINDCOMPOS|IQ|0|4.92300000000000E+06|0|374.65-561.95|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|HINDUSTAN COMPOSITES LTD|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|
0|0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421340033|
N|1000|INE310C01029
15867|HINDCOMPOS|RL|0|1.47690000000000E+07|0|374.65-561.95|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|HINDUSTAN COMPOSITES LTD.|0|893203200|0|0|14458|893203200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342624|N|500|INE310C01029
4924|HINDCON|BE|0|5.11906250000000E+07|0|38.24-42.27|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
HINDCON CHEMICALS LIMITED|0|1309910400|0|0|32700|1309910400|0|0|1407974400|0|0|0|0|
1|1|1|1408060800|1408579200|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.10 PER SH|1421341974|
N|200|INE642Y01029
4928|HINDCON|BL|0|5.11906250000000E+07|0|39.85-40.66|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|HINDCON CHEMICALS LIMITED|0|1309910400|0|0|32700|1309910400|0|0|
1407974400|0|0|0|0|1|1|1|1408060800|1408579200|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.10
PER SH|1421341851|N|200|INE642Y01029
4920|HINDCON|EQ|0|5.11906250000000E+07|0|38.24-42.27|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
HINDCON CHEMICALS LIMITED|0|1309910400|0|0|32700|1309910400|0|0|1407974400|0|0|0|0|
1|1|1|1408060800|1408579200|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 0.10 PER SH|1421341851|
N|200|INE642Y01029
4932|HINDCON|IQ|0|1.02381250000000E+07|0|48.07-53.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
HINDCON CHEMICALS LIMITED|0|1309910400|0|0|32700|1309910400|0|0|1407974400|0|0|0|0|
1|1|1|1408060800|1408579200|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.10 PER SH|1421340028|
N|1000|INE642Y01029
4922|HINDCON|RL|0|5.11906250000000E+07|0|32.20-48.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
HINDCON CHEMICALS LIMITED|0|1309910400|0|0|32700|1309910400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341851|N|200|INE642Y01029
1692|HINDCON|SL|0|1.02381250000000E+07|0|37.85-41.75|3|0|3|0|3|0|3|0|3|0|3|0|4000|
5|HINDCON CHEMICALS LIMITED|0|1205020800|0|0|32700|1205020800|0|0|1282089600|0|0|0|
0|1|1|1|1282262400|1282780800|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 0.90 PER SH|1340475442|
Y|1000|INE642Y01011
1687|HINDCON|SM|0|1.02381250000000E+07|0|37.85-41.75|3|0|3|0|3|0|3|0|3|0|3|0|4000|
5|HINDCON CHEMICALS LIMITED|0|1205020800|0|0|32700|1205020800|0|0|1282089600|0|0|0|
0|1|1|1|1282262400|1282780800|1|0|0|0|1|0|0|0|5|AGM/DIV-RS 0.90 PER SH|1340475443|
Y|1000|INE642Y01011
1707|HINDCON|SO|0|1.02381250000000E+07|0|37.85-41.75|3|0|3|0|3|0|3|0|3|0|3|0|4000|
5|HINDCON CHEMICALS LIMITED|0|1205020800|0|0|32700|1205020800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1340475445|Y|1000|INE642Y01011
1706|HINDCON|SQ|0|1.02381250000000E+07|0|26.60-29.40|3|0|3|0|3|0|3|0|3|0|3|0|4000|
5|HINDCON CHEMICALS LIMITED|0|1205020800|0|0|32700|1205020800|0|0|1282089600|0|0|0|
0|1|1|1|1282262400|1282780800|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 0.90 PER SH|1340475446|
Y|1000|INE642Y01011
1688|HINDCON|ST|0|1.02381250000000E+07|0|37.85-41.75|3|0|3|0|3|0|3|0|3|0|3|0|4000|
5|HINDCON CHEMICALS LIMITED|0|1205020800|0|0|32700|1205020800|0|0|1282089600|0|0|0|
0|1|1|1|1282262400|1282780800|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 0.90 PER SH|1340475446|
Y|1000|INE642Y01011
7626|HINDCOPPER|AF|0|9.67024020000000E+08|0|180.86-271.29|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|HINDUSTAN COPPER LTD|0|1325376000|0|0|457|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|500|INE531E01026
17943|HINDCOPPER|BE|0|9.67024020000000E+08|0|180.86-271.29|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|HINDUSTAN COPPER LTD|0|947376000|0|0|457|947376000|0|0|1411171200|0|0|0|0|1|1|
1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.92 PER SH|1421342625|N|500|
INE531E01026
17942|HINDCOPPER|BL|0|9.67024020000000E+08|0|223.81-228.34|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|HINDUSTAN COPPER LTD|0|947376000|0|0|471|947376000|0|0|1411171200|0|0|
0|0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.92 PER SH|
1421341843|N|500|INE531E01026
17939|HINDCOPPER|EQ|0|9.67024020000000E+08|0|203.47-248.68|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|HINDUSTAN COPPER LTD|0|947376000|0|0|457|947376000|0|0|1411171200|0|0|0|1|1|1|
1|1411257600|1411776000|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.92 PER SH|1421342625|N|500|
INE531E01026
27852|HINDCOPPER|IQ|0|9.25218000000000E+08|0|197.41-241.28|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|HINDUSTAN COPPER LTD|0|1029369600|0|0|492|1029369600|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.92 PER SH|1421342626|N|
500|INE531E01026
17944|HINDCOPPER|RL|0|9.67024020000000E+08|0|180.86-271.29|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|HINDUSTAN COPPER LTD|0|947376000|0|0|457|947376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|500|INE531E01026
8607|HINDIND|BE|0|9.92000000000000E+06|1|11.40-17.10|1|0|3|0|3|0|3|0|1|0|1|0|1|1|
HIND INDUSTRIES-ROLL SETT|0|651456000|0|0|32700|651456000|0|0|652147200|0|
652147200|653184000|0|1|1|1|653529600|654307200|0|0|0|0|1|0|0|0|1|AGM|1421340029|N|
1000|INE675B01019
1385|HINDIND|EQ|0|9.92000000000000E+06|1|11.40-17.10|1|0|3|0|3|0|3|0|1|0|1|0|100|1|
HIND INDUSTRIES LTD|0|493603200|0|0|32700|0|0|0|651456000|0|651456000|653788800|0|
1|1|1|653529600|654307200|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE173501011
1388|HINDINDCHM|EQ|0|4.14900000000000E+07|1|1.44-2.16|1|0|3|0|3|0|3|0|1|0|1|0|100|
1|HINDUSTAN INDUSTRIAL CHEM|0|484531200|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|606700800|
606960000|1|0|0|0|0|0|0|0|1|AGM/ DIVIDEND........|1421340028|N|1000|INE169201014
6386|HINDLEVCHM|L1|0|2.22560000000000E+06|0|385.65-578.45|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|HINDLEVCHM-DEPONPP 160399|0|610329600|0|0|32700|610329600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9336A01018
6388|HINDLEVCHM|R1|0|2.22560000000000E+06|0|385.65-578.45|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|HINLEVCHM-DEPO-NPP 160399|0|610329600|0|0|32700|610329600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9336A01018
6389|HINDLEVCHM|V1|0|2.22560000000000E+06|0|385.65-578.45|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|HINDLEVCHM-DEPONPP 160399|0|610329600|0|0|32700|610329600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9336A01018
9738|HINDMOTOR|L1|0|5.34220100000000E+07|0|5.70-8.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
HINDMOTORNPP080500DEPO|0|667785600|0|0|32700|667785600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475764|Y|1000|IN9253A01015
9737|HINDMOTOR|R1|0|5.34220100000000E+07|0|5.70-8.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
HINDMOTORNPP080500DEPO|0|667785600|0|0|32700|667785600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475764|Y|1000|IN9253A01015
9736|HINDMOTOR|V1|0|5.34220100000000E+07|0|5.70-8.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
HINDMOTORNPP080500DEPO|0|667785600|0|0|32700|667785600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475764|Y|1000|IN9253A01015
21679|HINDMOTORS|BE|0|2.08659293000000E+08|0|20.62-30.93|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|HINDUSTAN MOTORS LIMITED|0|982713600|0|0|18589|982713600|0|0|1410998400|0|0|0|0|
1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
500|INE253A01025
21680|HINDMOTORS|BL|0|2.08659293000000E+08|0|25.52-26.03|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|HINDUSTAN MOTORS LIMITED|0|982713600|0|0|19569|982713600|0|0|
1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341846|N|500|INE253A01025
21676|HINDMOTORS|EQ|0|2.08659293000000E+08|0|20.62-30.93|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|HINDUSTAN MOTORS LIMITED|0|982713600|0|0|18589|982713600|0|0|1410998400|0|0|0|0|
1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
500|INE253A01025
27854|HINDMOTORS|IQ|0|1.84771993000000E+08|0|19.59-29.38|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|HINDUSTAN MOTORS LIMITED|0|1029369600|0|0|22099|1029369600|0|0|1410998400|0|0|0|
0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|
N|500|INE253A01025
21681|HINDMOTORS|RL|0|2.08659293000000E+08|0|20.62-30.93|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|HINDUSTAN MOTORS LIMITED|0|982713600|0|0|18589|982713600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|500|INE253A01025
17050|HINDNATGLS|BE|0|8.95535650000000E+07|0|20.54-22.71|6|1|2|0|2|0|2|0|1|0|1|0|1|
1|HIND NATL GLASS & IND LTD|20|924220800|0|0|32700|924220800|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|
N|200|INE952A01022
17049|HINDNATGLS|BL|0|8.95535650000000E+07|0|21.41-21.84|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|HIND NATL GLASS & IND LTD|20|924220800|0|0|32700|924220800|0|0|
1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341854|N|200|INE952A01022
17046|HINDNATGLS|EQ|0|8.95535650000000E+07|0|20.54-22.71|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|HIND NATL GLASS & IND LTD|20|924220800|0|0|32700|924220800|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341854|
N|200|INE952A01022
27855|HINDNATGLS|IQ|0|8.73385650000000E+07|0|15.24-16.85|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|HIND NATL GLASS & IND LTD|20|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|
0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340033|N|200|INE952A01022
17051|HINDNATGLS|RL|0|8.95535650000000E+07|0|17.30-25.95|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|HIND NATL GLASS & IND LTD|0|924220800|0|0|32700|924220800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341854|N|200|INE952A01022
1400|HINDNITRO|EQ|0|2.20400000000000E+07|1|1.80-2.70|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
HINDUSTAN NITROPROD GUJRA|0|484531200|0|0|32700|0|0|0|534124800|0|534124800|
536457600|0|1|1|1|536198400|536457600|0|0|0|0|0|0|0|0|1|NIL|1421340028|N|1000|
INE169501017
6225|HINDOILEXP|BE|0|1.32294300000000E+08|0|145.04-217.57|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|HINDOILEXP|0|606096000|0|0|4169|606096000|0|0|1411171200|0|0|0|0|1|1|1|
1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|
INE345A01011
12445|HINDOILEXP|BL|0|1.32294300000000E+08|0|179.49-183.12|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|HINDUSTAN OIL EXPLORATION|0|816220800|0|0|4176|816220800|0|0|
1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341822|N|1000|INE345A01011
1403|HINDOILEXP|EQ|0|1.32294300000000E+08|0|145.04-217.57|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|HINDUSTAN OIL EXPLORATION|0|471830400|0|0|4169|0|0|0|1411171200|0|0|0|1|1|1|1|
1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|
INE345A01011
27856|HINDOILEXP|IQ|0|1.30544300000000E+08|0|145.04-217.57|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|HIND. OIL EXPLORATION|0|1029369600|0|0|4224|1029369600|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|
1000|INE345A01011
15870|HINDOILEXP|RL|0|1.32294300000000E+08|0|145.04-217.57|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|HINDUSTAN OIL EXPLORATION|0|893203200|0|0|4169|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE345A01011
9742|HINDPETRO|AF|0|2.12782251800000E+09|0|335.95-410.55|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|HINDUSTAN PETROLEUM CORP|0|1240704000|0|0|125|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE094A01015
4990|HINDPETRO|BE|0|2.12782251800000E+09|0|298.60-447.90|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|HIND. PETROLEUM - DEP. RS|0|561340800|0|0|125|561340800|0|0|1407628800|
1407628800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1421342623|N|1000|
INE094A01015
12446|HINDPETRO|BL|0|2.12782251800000E+09|0|369.55-376.95|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|HINDUSTAN PETROLEUM CORP|0|816220800|0|0|128|816220800|0|0|1407628800|
1407628800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1421341822|N|1000|
INE094A01015
1406|HINDPETRO|EQ|0|2.12782251800000E+09|0|335.95-410.55|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|HINDUSTAN PETROLEUM CORP|0|467424000|0|0|125|0|0|0|1407628800|1407628800|0|0|1|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1421342623|N|1000|INE094A01015
27857|HINDPETRO|IQ|0|2.12782251800000E+09|0|335.95-410.55|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|HINDUSTAN PETROLEUM CORP|0|1029369600|0|0|125|1029369600|0|0|1407628800|
1407628800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 11 PER SH|1421342626|N|1000|
INE094A01015
5709|HINDPETRO|L1|0|1.70061000000000E+07|0|234.10-351.10|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|HINDUSTAN PETROLEUM NPP|0|589766400|0|0|20096|589766400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9094A01013
7215|HINDPETRO|L2|0|1.13110000000000E+08|0|8.00-12.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
HINDPETROLTDNPP161299DEPO|0|631670400|0|0|32700|631670400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9094A01021
5710|HINDPETRO|R1|0|1.70061000000000E+07|0|234.10-351.10|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|HINDUSTAN PETROLEUM NPP|0|589766400|0|0|20096|589766400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9094A01013
7216|HINDPETRO|R2|0|1.13110000000000E+08|0|8.00-12.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
HINDPETROLTDNPP161299DEPO|0|631670400|0|0|32700|631670400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9094A01021
15871|HINDPETRO|RL|0|2.12782251800000E+09|0|298.60-447.90|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|HINDUSTAN PETROLEUM CORP|0|893203200|0|0|125|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE094A01015
5711|HINDPETRO|V1|0|1.70061000000000E+07|0|234.10-351.10|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|HINDUSTAN PETROLUM NPP-ML|0|589766400|0|0|20096|589766400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9094A01013
7217|HINDPETRO|V2|0|1.13110000000000E+08|0|8.00-12.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
HINDPETROLTDNPP161299DEPO|0|631670400|0|0|32700|631670400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9094A01021
1409|HINDPHOTO|EQ|0|1.73860000000000E+08|1|19.20-28.80|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|HINDUSTAN PHOTO FILMS MFG|0|470275200|0|0|23965|0|0|0|595814400|0|595814400|
597542400|0|1|1|1|597801600|598665600|0|0|0|0|0|0|0|0|1|NIL|1421340028|N|1000|
INE453901014
4437|HINDRECT|EQ|0|9.90000000000000E+05|1|83.96-125.94|1|0|2|0|2|0|2|0|1|0|1|0|50|
1|HIND RECTIFIERS LTD|0|526867200|0|0|32700|526867200|0|0|553478400|0|553478400|
555811200|0|1|1|1|555897600|557280000|1|0|0|0|0|0|0|0|1|DIVIDEND - 30%|1421340028|
N|1000|INE553701017
7775|HINDSYNTEX|BE|0|1.27186000000000E+07|0|1.40-1.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
HIND SYNTEX LTD.|0|639964800|0|0|32700|639964800|0|0|1252713600|0|0|0|0|1|1|1|
1252972800|1253577600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1315069081|Y|1000|
INE155B01012
12084|HINDSYNTEX|BL|0|1.27186000000000E+07|0|1.40-1.50|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|HIND SYNTEX LTD.|0|816220800|0|0|32700|816220800|0|0|1252713600|0|0|0|
0|1|1|1|1252972800|1253577600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1315069081|
Y|1000|INE155B01012
8879|HINDSYNTEX|BZ|0|1.27186000000000E+07|0|1.40-1.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
HIND SYNTEX LTD|0|1235606400|0|0|32700|1235606400|0|0|1252713600|0|0|0|0|1|1|1|
1252972800|1253577600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1315069081|Y|1000|
INE155B01012
1418|HINDSYNTEX|EQ|0|1.27186000000000E+07|0|1.40-1.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
HIND SYNTEX LTD|0|473040000|0|0|32700|476668800|0|0|1252713600|0|0|0|0|1|1|1|
1252972800|1253577600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1315069081|Y|1000|
INE155B01012
27858|HINDSYNTEX|IQ|0|1.27186000000000E+07|0|3.00-3.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
HIND SYNTEX LTD.|0|1029369600|0|0|32700|1029369600|0|0|1252713600|0|0|0|0|1|1|1|
1252972800|1253577600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1315069081|Y|1000|
INE155B01012
15873|HINDSYNTEX|RL|0|1.27186000000000E+07|0|1.20-1.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
HIND SYNTEX LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1315069081|Y|1000|INE155B01012
4439|HINDTINWRK|EQ|0|5.43468300000000E+06|1|22.08-33.12|1|0|2|0|2|0|2|0|1|0|1|0|
100|1|HINDUSTAN TIN WORKS LTD|0|526867200|0|0|32700|526867200|0|0|587952000|0|
587952000|590284800|0|1|1|1|590371200|591494400|1|0|0|0|0|0|0|0|1|DIV-22%|
1421340028|N|1000|INE554501010
11109|HINDUNILVR|AF|0|2.34959126200000E+09|0|2131.15-2604.70|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|HINDUSTAN UNILEVER LTD.|0|1248566400|0|0|17|1248566400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341822|N|100|INE030A01027
4765|HINDUNILVR|BE|0|2.34959126200000E+09|0|1894.40-2841.50|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|HINDUSTAN UNILEVER LTD.|0|548035200|0|0|17|548035200|0|0|1415318400|
1415318400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDV/SPDV RS 19 & RS 10|1421341822|N|
100|INE030A01027
12443|HINDUNILVR|BL|0|2.34959126200000E+09|0|2344.30-2391.60|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|HINDUSTAN UNILEVER LTD.|0|816220800|0|0|17|816220800|0|0|1415318400|
1415318400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDV/SPDV RS 19 & RS 10|1421341822|N|
100|INE030A01027
1394|HINDUNILVR|EQ|0|2.34959126200000E+09|0|2131.15-2604.70|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|HINDUSTAN UNILEVER LTD.|0|467424000|0|0|17|489456000|0|0|1415318400|
1415318400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDV/SPDV RS 19 & RS 10|1421341974|N|
100|INE030A01027
27861|HINDUNILVR|IQ|0|2.16196141800000E+09|0|2131.15-2604.70|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|HINDUSTAN UNILEVER LTD|0|1029369600|0|0|19|1029369600|0|0|1415318400|
1415318400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDV/SPDV RS 19 & RS 10|1421342626|N|
100|INE030A01027
15876|HINDUNILVR|RL|0|2.34959126200000E+09|0|1894.40-2841.50|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|HINDUSTAN UNILEVER LTD.|0|893203200|0|0|17|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341822|N|100|INE030A01027
25991|HINDWAR-RE|BE|0|1.13499620000000E+07|1|19.20-28.80|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HINDWARE HME INOVATON LTD|0|1415404800|0|0|32700|1415404800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1419008566|Y|200|INE05AN20011
25993|HINDWAR-RE|BL|0|1.13499620000000E+07|1|23.76-24.24|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|1|HINDWARE HME INOVATON LTD|0|1415404800|0|0|32700|1415404800|0|0|0|0|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1419008566|Y|200|INE05AN20011
25995|HINDWAR-RE|EQ|0|1.13499620000000E+07|1|19.20-28.80|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HINDWARE HME INOVATON LTD|0|1415404800|0|0|32700|1415404800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1419008566|Y|200|INE05AN20011
25994|HINDWAR-RE|IQ|0|1.13499620000000E+07|1|65.16-97.74|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HINDWARE HME INOVATON LTD|0|1415404800|0|0|32700|1415404800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1419008566|Y|200|INE05AN20011
25992|HINDWAR-RE|RL|0|1.13499620000000E+07|1|21.60-26.40|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HINDWARE HME INOVATON LTD|0|1415404800|0|0|32700|1415404800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1419008566|Y|200|INE05AN20011
15945|HINDWAREAP|BE|0|8.36463570000000E+07|0|201.00-301.40|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|HINDWARE HME INOVATON LTD|0|1261785600|0|0|4759|1261785600|0|0|1414281600|
1414281600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RGHTS 119:758 PRM RS 218|1421342624|N|
200|INE05AN01011
15940|HINDWAREAP|BL|0|8.36463570000000E+07|0|248.70-253.70|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|HINDWARE HME INOVATON LTD|0|1261785600|0|0|4879|1261785600|0|0|
1414281600|1414281600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RGHTS 119:758 PRM RS 218|
1421341841|N|200|INE05AN01011
16003|HINDWAREAP|BO|0|8.36463570000000E+07|0|201.00-301.40|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|HINDWARE HME INOVATON LTD|0|1261785600|0|0|4759|1261785600|0|0|1414281600|
1414281600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RGHTS 119:758 PRM RS 218|1421342625|N|
200|INE05AN01011
15883|HINDWAREAP|EQ|0|8.36463570000000E+07|0|201.00-301.40|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|HINDWARE HME INOVATON LTD|0|1261785600|0|0|4759|1261785600|0|0|1414281600|
1414281600|0|0|1|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RGHTS 119:758 PRM RS 218|1421342624|N|
200|INE05AN01011
15976|HINDWAREAP|IQ|0|7.22963950000000E+07|0|196.00-294.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|HINDWARE HME INOVATON LTD|0|1261785600|0|0|5645|1261785600|0|0|1414281600|
1414281600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RGHTS 119:758 PRM RS 218|1421342624|N|
200|INE05AN01011
15972|HINDWAREAP|RL|0|8.36463570000000E+07|0|226.10-276.30|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|HINDWARE HME INOVATON LTD|0|1261785600|0|0|4759|1261785600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|200|INE05AN01011
11110|HINDZINC|AF|0|4.22531900000000E+09|0|392.45-479.65|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|HINDUSTAN ZINC LIMITED|0|1248566400|0|0|54|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|200|INE267A01025
5912|HINDZINC|BE|0|4.22531900000000E+09|0|348.85-523.25|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|HINDUSTAN ZINC LIMITED|0|597628800|0|0|54|597628800|0|0|1409270400|1409270400|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 19 PER SH|1421342623|N|200|INE267A01025
13704|HINDZINC|BL|0|4.22531900000000E+09|0|431.70-440.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|HINDUSTAN ZINC LIMITED|0|848534400|0|0|56|848534400|0|0|1409270400|
1409270400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 19 PER SH|1421341822|N|
200|INE267A01025
1424|HINDZINC|EQ|0|4.22531900000000E+09|0|348.85-523.25|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|HINDUSTAN ZINC LIMITED|0|467424000|0|0|54|0|0|0|1409270400|1409270400|0|0|1|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 19 PER SH|1421342623|N|200|INE267A01025
27862|HINDZINC|IQ|0|4.22531900000000E+09|0|348.85-523.25|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|HINDUSTAN ZINC LTD|0|1029369600|0|0|54|1029369600|0|0|1409270400|1409270400|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 19 PER SH|1421342626|N|200|INE267A01025
15877|HINDZINC|RL|0|4.22531900000000E+09|0|348.85-523.25|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|HINDUSTAN ZINC LIMITED|0|893203200|0|0|54|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|200|INE267A01025
8474|HINPOWPLUS|BE|0|3.17751150000000E+07|1|14.48-21.72|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|HINDPOWERPLUS LTD|0|649036800|0|0|32700|649036800|0|0|681523200|0|681523200|
681868800|0|1|1|1|682819200|683510400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-5%|1421340029|
N|1000|INE554A01018
1427|HINPOWPLUS|EQ|0|3.17751150000000E+07|1|16.40-24.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|HINDUSTAN POWERPLUS LTD|0|473040000|0|0|32700|0|0|0|713750400|0|0|0|0|1|1|1|
714268800|714960000|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-5%|1421340028|N|1000|
INE554A01018
13894|HIRECT|BE|0|1.71626750000000E+07|0|1117.75-1235.35|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|HIND RECTIFIER LIMITED|0|851558400|0|0|4952|851558400|0|0|1406332800|0|0|0|0|1|1|
1|1406419200|1406937600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.20 PER SH|1421342624|N|200|
INE835D01023
13893|HIRECT|BL|0|1.71626750000000E+07|0|1164.80-1188.30|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|HIND RECTIFIER LIMITED|0|851558400|0|0|4908|851558400|0|0|1406332800|0|
0|0|0|1|1|1|1406419200|1406937600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.20 PER SH|
1421341838|N|200|INE835D01023
13890|HIRECT|EQ|0|1.71626750000000E+07|0|1117.75-1235.35|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|HIND RECTIFIER LIMITED|0|851558400|0|0|4952|851558400|0|0|1406332800|0|0|0|0|1|1|
1|1406419200|1406937600|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 1.20 PER SH|1421342624|N|200|
INE835D01023
27863|HIRECT|IQ|0|1.50579300000000E+07|0|1127.80-1246.50|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|HIND RECTIFIERS LIMITED|0|1029369600|0|0|5594|1029369600|0|0|1406332800|0|0|0|0|
1|1|1|1406419200|1406937600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.20 PER SH|1421342626|N|
200|INE835D01023
15878|HIRECT|RL|0|1.71626750000000E+07|0|941.25-1411.85|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|HIND RECTIFIER LIMITED|0|893203200|0|0|4952|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|200|INE835D01023
14195|HIRG|MF|4|2.51492620000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - HIRG|0|1141862400|0|0|32700|1141862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475764|Y|1000|INF903J015Z3
19326|HISARMETAL|BE|0|5.40000000000000E+06|0|166.33-249.50|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|HISAR METAL IND. LIMITED|0|1168041600|0|0|32700|1168041600|0|0|1410307200|0|0|
0|0|1|1|1|1410393600|1411257600|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421341844|
N|1000|INE598C01011
19325|HISARMETAL|BL|0|5.40000000000000E+06|0|205.84-209.99|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|HISAR METAL IND. LIMITED|0|1168041600|0|0|32700|1168041600|0|0|
1410307200|0|0|0|0|1|1|1|1410393600|1411257600|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER
SH|1421341844|N|1000|INE598C01011
19322|HISARMETAL|EQ|0|5.40000000000000E+06|0|166.33-249.50|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|HISAR METAL IND. LIMITED|0|1168041600|0|0|32700|1168041600|0|0|1410307200|0|0|
0|0|1|1|1|1410393600|1411257600|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 1 PER SH|1421341974|
N|1000|INE598C01011
19327|HISARMETAL|IQ|0|5.40000000000000E+06|0|157.77-236.66|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|HISAR METAL IND. LIMITED|0|1168041600|0|0|32700|1168041600|0|0|1410307200|0|0|
0|0|1|1|1|1410393600|1411257600|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421340031|
N|1000|INE598C01011
19328|HISARMETAL|RL|0|5.40000000000000E+06|0|166.33-249.50|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|HISAR METAL IND. LIMITED|0|1168041600|0|0|32700|1168041600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421341844|N|1000|INE598C01011
2874|HITECH|BE|0|2.03107734000000E+08|0|115.59-173.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
HI-TECH PIPES LIMITED|0|1210118400|0|0|3407|1210118400|0|0|1410652800|1410739200|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.025 PER SH|1421342623|N|100|INE106T01025
2873|HITECH|BL|0|2.03107734000000E+08|0|143.04-145.93|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|HI-TECH PIPES LIMITED|0|1210118400|0|0|3621|1210118400|0|0|1410652800|
1410739200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.025 PER SH|1421341824|N|
100|INE106T01025
2868|HITECH|EQ|0|2.03107734000000E+08|0|115.59-173.38|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
HI-TECH PIPES LIMITED|0|1210118400|0|0|3407|1210118400|0|0|1410652800|1410739200|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.025 PER SH|1421342623|N|100|INE106T01025
2875|HITECH|IQ|0|1.05011000000000E+07|0|108.76-163.15|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
HI-TECH PIPES LIMITED|0|1210118400|0|0|32700|1210118400|0|0|1410652800|1410739200|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.025 PER SH|1421340028|N|1000|
INE106T01025
2878|HITECH|RL|0|2.03107734000000E+08|0|115.59-173.38|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
HI-TECH PIPES LIMITED|0|1210118400|0|0|3407|1210118400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342623|N|100|INE106T01025
13219|HITECH|SL|0|1.03011000000000E+07|0|364.95-445.95|3|0|3|0|3|0|3|0|3|0|3|0|500|
5|HI-TECH PIPES LIMITED|0|1140825600|0|0|23943|1140825600|0|0|1190160000|0|0|0|0|1|
1|1|1190332800|1190764800|1|0|0|0|0|0|0|0|5|AGM/DIV-RE 0.25 PER SHARE|1340475447|Y|
1000|INE106T01017
13216|HITECH|SM|0|1.03011000000000E+07|0|324.40-486.50|3|0|3|0|3|0|3|0|3|0|3|0|500|
5|HI-TECH PIPES LIMITED|0|1140825600|0|0|23943|1140825600|0|0|1190160000|0|0|0|0|1|
1|1|1190332800|1190764800|1|0|0|0|1|0|0|0|5|AGM/DIV-RE 0.25 PER SHARE|1340475448|Y|
1000|INE106T01017
13233|HITECH|SO|0|1.03011000000000E+07|0|364.95-445.95|3|0|3|0|3|0|3|0|3|0|3|0|500|
5|HI-TECH PIPES LIMITED|0|1140825600|0|0|23943|1140825600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1340475449|Y|1000|INE106T01017
13232|HITECH|SQ|0|1.03011000000000E+07|0|45.00-55.00|3|0|3|0|3|0|3|0|3|0|3|0|500|5|
HI-TECH PIPES LIMITED|0|1140825600|0|0|32700|1140825600|0|0|1190160000|0|0|0|0|1|1|
1|1190332800|1190764800|1|0|0|0|0|0|0|0|5|AGM/DIV-RE 0.25 PER SHARE|1340475450|Y|
1000|INE106T01017
13217|HITECH|ST|0|1.03011000000000E+07|0|364.95-445.95|3|0|3|0|3|0|3|0|3|0|3|0|500|
5|HI-TECH PIPES LIMITED|0|1140825600|0|0|23943|1140825600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1340475450|Y|1000|INE106T01017
15165|HITECHCORP|BE|0|1.71757000000000E+07|0|184.09-276.14|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|HITECH CORPORATION LTD|0|882576000|0|0|25300|882576000|0|0|1405814400|
1405814400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342624|N|1000|
INE120D01012
15164|HITECHCORP|BL|0|1.71757000000000E+07|0|227.81-232.42|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|HITECH CORPORATION LTD|0|882576000|0|0|26903|882576000|0|0|1405814400|
1405814400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421341840|N|1000|
INE120D01012
15161|HITECHCORP|EQ|0|1.71757000000000E+07|0|184.09-276.14|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|HITECH CORPORATION LTD|0|882576000|0|0|25300|882576000|0|0|1405814400|
1405814400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342624|N|1000|
INE120D01012
27866|HITECHCORP|IQ|0|1.31757000000000E+07|0|173.12-259.69|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|HITECH CORPORATION LTD|0|1029369600|0|0|32700|1029369600|0|0|1405814400|
1405814400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421340033|N|1000|
INE120D01012
15881|HITECHCORP|RL|0|1.71757000000000E+07|0|184.09-276.14|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|HITECH CORPORATION LTD|0|893203200|0|0|25300|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INE120D01012
8568|HITECHGEAR|BE|0|1.87781860000000E+07|1|739.05-816.80|6|1|2|0|2|0|2|0|1|0|1|0|
1|5|THE HI-TECH GEARS LIMITED|20|650851200|0|0|6845|650851200|0|0|1411171200|0|0|0|
0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER SH|1421342624|N|
1000|INE127B01011
12448|HITECHGEAR|BL|0|1.87781860000000E+07|0|770.20-785.70|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|THE HI-TECH GEARS LIMITED|20|816220800|0|0|7049|816220800|0|0|
1411171200|0|0|0|0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER
SH|1421341852|N|1000|INE127B01011
4433|HITECHGEAR|EQ|0|1.87781860000000E+07|0|739.05-816.80|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|THE HI-TECH GEARS LIMITED|20|696038400|0|0|6845|696038400|0|0|1411171200|0|0|0|
0|1|1|1|1411257600|1411776000|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 5 PER SH|1421342623|N|
1000|INE127B01011
27865|HITECHGEAR|IQ|0|1.87680000000000E+07|0|885.00-978.10|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|THE HI-TECH GEARS LIMITED|20|1029369600|0|0|5719|1029369600|0|0|1411171200|0|0|
0|0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER SH|1421340033|
N|1000|INE127B01011
15880|HITECHGEAR|RL|0|1.87781860000000E+07|0|622.40-933.50|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|THE HI-TECH GEARS LIMITED|0|893203200|0|0|6845|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE127B01011
19312|HJY15370DG|MF|4|3.80959810000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFC-SXV-370D JUL10 1-G|0|964915200|0|0|32700|964915200|0|0|0|996105600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340475764|Y|1000|INF179K01DH1
19315|HJY15370DN|MF|4|9.28446000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFC-SXV-370D JUL10 1-NDO|0|964915200|0|0|32700|964915200|0|0|0|996105600|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340475764|Y|1000|INF179K01DJ7
19318|HJY15370DQ|MF|4|2.86000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|HDFC-SXV-370D JUL10 1-QDO|0|964915200|0|0|32700|964915200|0|0|0|996105600|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340475764|Y|1000|INF179K01DI9
2302|HLEGLAS|BE|0|6.82654800000000E+07|0|264.40-396.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
HLE GLASCOAT LIMITED|0|1298419200|0|0|4432|1298419200|0|0|1411171200|0|0|0|0|1|1|1|
1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.10 PER SH|1421342623|N|200|
INE461D01028
2295|HLEGLAS|BL|0|6.82654800000000E+07|0|327.15-333.75|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|HLE GLASCOAT LIMITED|0|1298419200|0|0|4459|1298419200|0|0|1411171200|0|
0|0|0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.10 PER SH|
1421341823|N|200|INE461D01028
2289|HLEGLAS|EQ|0|6.82654800000000E+07|0|264.40-396.50|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
HLE GLASCOAT LIMITED|0|1298419200|0|0|4432|1298419200|0|0|1411171200|0|0|0|0|1|1|1|
1411257600|1411776000|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 1.10 PER SH|1421342623|N|200|
INE461D01028
2305|HLEGLAS|IQ|0|1.30754800000000E+07|0|262.80-394.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
HLE GLASCOAT LIMITED|0|1298419200|0|0|23281|1298419200|0|0|1411171200|0|0|0|0|1|1|
1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.10 PER SH|1421342623|N|
1000|INE461D01028
2292|HLEGLAS|RL|0|6.82654800000000E+07|0|297.40-363.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
HLE GLASCOAT LIMITED|0|1298419200|0|0|4432|1298419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342623|N|200|INE461D01028
5121|HLVLTD|BE|0|6.59259899000000E+08|0|13.02-19.53|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HLV
LIMITED|0|563155200|0|0|9317|563155200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|
1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|200|INE102A01024
12451|HLVLTD|BL|0|6.59259899000000E+08|0|16.11-16.44|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|HLV LIMITED|0|816220800|0|0|9655|816220800|0|0|1411171200|0|0|0|0|1|1|
1|1411257600|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341822|N|200|
INE102A01024
1448|HLVLTD|EQ|0|6.59259899000000E+08|0|13.02-19.53|6|1|2|0|2|0|2|1|1|0|1|0|1|1|HLV
LIMITED|0|467424000|0|0|9317|490579200|0|0|1411171200|0|0|0|0|1|1|1|1411257600|
1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|200|INE102A01024
27873|HLVLTD|IQ|0|4.18651132000000E+08|0|13.02-19.53|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
HLV LIMITED|0|1029369600|0|0|14672|1029369600|0|0|1411171200|0|0|0|0|1|1|1|
1411257600|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|200|
INE102A01024
15888|HLVLTD|RL|0|6.59259899000000E+08|0|13.02-19.53|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
HLV LIMITED|0|893203200|0|0|9317|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|
1|SYMBOL CHANGE|1421342624|N|200|INE102A01024
1451|HLVLTD|W1|3|6.54596200000000E+06|0|4.00-6.00|1|0|3|0|3|0|3|0|1|0|1|0|20|5|
HOTEL LEELA VENTURE (WAR)|0|490579200|0|0|32700|490579200|0|0|0|651110400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|1000|DUMMY0000008
17061|HMAAGRO|BE|0|5.00769770000000E+08|0|33.75-41.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
HMA AGRO INDUSTRIES LTD|0|1372896000|0|0|5323|1372896000|0|0|1411257600|0|0|0|0|1|
1|1|1411344000|1411948800|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.30 PER SH|1421342625|N|
100|INE0ECP01024
17063|HMAAGRO|BL|0|5.00769770000000E+08|0|37.13-37.88|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|HMA AGRO INDUSTRIES LTD|0|1372896000|0|0|5424|1372896000|0|0|
1411257600|0|0|0|0|1|1|1|1411344000|1411948800|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.30
PER SH|1421341841|N|100|INE0ECP01024
17053|HMAAGRO|EQ|0|5.00769770000000E+08|0|33.75-41.26|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
HMA AGRO INDUSTRIES LTD|0|1372896000|0|0|5323|1372896000|0|0|1411257600|0|0|0|0|1|
1|1|1411344000|1411948800|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.30 PER SH|1421342625|N|
100|INE0ECP01024
17070|HMAAGRO|IQ|0|5.00769770000000E+07|0|33.12-40.49|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
HMA AGRO INDUSTRIES LTD|0|1372896000|0|0|32700|1372896000|0|0|1411257600|0|0|0|0|1|
1|1|1411344000|1411948800|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.30 PER SH|1421340031|N|
1000|INE0ECP01024
17054|HMAAGRO|RL|0|5.00769770000000E+08|0|33.75-41.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
HMA AGRO INDUSTRIES LTD|0|1372896000|0|0|5323|1372896000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|100|INE0ECP01024
18075|HMDG|MF|4|3.78333060000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - HMDG|0|1155168000|0|0|32700|1155168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475764|Y|1000|INF903JA1351
14241|HMI150INAV|EQ|4|4.99623000000000E+05|0|104.35-127.54|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|HDFCAMC - HMI150INAV|0|1361404800|0|0|32700|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340030|N|11595|DUMMY0000177
14242|HMI150INAV|RL|4|4.99623000000000E+05|0|104.35-127.54|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|HDFCAMC - HMI150INAV|0|1361404800|0|0|32700|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340030|N|11595|DUMMY0000177
18076|HMRD|MF|4|2.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - HMRD|0|1155168000|0|0|32700|1155168000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475764|Y|1000|INF903JA1344
17849|HMRG|MF|4|4.57649400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - HMRG|0|1153526400|0|0|32700|1153526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475764|Y|1000|INF903JA1377
5790|HMT|BE|0|4.68170740000000E+08|0|64.66-71.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HMT
LTD -|0|594000000|0|0|3137|594000000|0|0|1416009600|0|0|0|0|1|1|1|1416182400|
1416700800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|INE262A01018
12449|HMT|BL|0|4.68170740000000E+08|0|67.38-68.75|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|HINDUSTAN MACHINE TOOLS L|0|816220800|0|0|3098|816220800|0|0|
1416009600|0|0|0|0|1|1|1|1416182400|1416700800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341859|N|1000|INE262A01018
19698|HMT|BZ|0|4.68170740000000E+08|0|64.66-71.47|6|1|2|0|2|0|2|0|1|0|1|0|1|1|HMT
LTD -|0|1172620800|0|0|3137|1172620800|0|0|1416009600|0|0|0|0|1|1|1|1416182400|
1416700800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|INE262A01018
1436|HMT|EQ|0|4.68170740000000E+08|0|64.66-71.47|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
HINDUSTAN MACHINE TOOLS L|0|471830400|0|0|3137|0|0|0|1416009600|0|0|0|0|1|1|1|
1416182400|1416700800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|
INE262A01018
27867|HMT|IQ|0|4.68170740000000E+08|0|39.56-43.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HMT
LTD|0|1029369600|0|0|5128|1029369600|0|0|1416009600|0|0|0|0|1|1|1|1416182400|
1416700800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|1000|INE262A01018
15882|HMT|RL|0|4.68170740000000E+08|0|54.45-81.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
HINDUSTAN MACHINE TOOLS L|0|893203200|0|0|3137|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|1000|INE262A01018
19215|HMVL|BE|0|7.36715480000000E+07|0|68.71-103.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
HINDUSTAN MEDIA VENT LTD|0|964137600|0|0|15803|964137600|0|0|1252454400|0|0|0|0|1|
1|1|1252713600|1253318400|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.20 PER SH|1421342625|N|
1000|INE871K01015
19214|HMVL|BL|0|7.36715480000000E+07|0|85.03-86.74|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|HINDUSTAN MEDIA VENT LTD|0|964137600|0|0|16359|964137600|0|0|
1252454400|0|0|0|0|1|1|1|1252713600|1253318400|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.20
PER SH|1421341844|N|1000|INE871K01015
19211|HMVL|EQ|0|7.36715480000000E+07|0|68.71-103.06|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
HINDUSTAN MEDIA VENT LTD|0|964137600|0|0|15803|964137600|0|0|1252454400|0|0|0|0|1|
1|1|1252713600|1253318400|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 1.20 PER SH|1421342625|N|
1000|INE871K01015
27868|HMVL|IQ|0|7.33937700000000E+07|0|66.37-99.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
HINDUSTAN MEDIA VENT LTD|0|1029369600|0|0|16421|1029369600|0|0|1252454400|0|0|0|0|
1|1|1|1252713600|1253318400|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.20 PER SH|1421342626|N|
1000|INE871K01015
19216|HMVL|RL|0|7.36715480000000E+07|0|68.71-103.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
HINDUSTAN MEDIA VENT LTD|0|964137600|0|0|15803|964137600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE871K01015
12185|HNDFDS|BE|0|1.14573353000000E+08|0|395.35-592.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
HINDUSTAN FOODS LIMITED|0|1250640000|0|0|1766|1250640000|0|0|1410998400|0|0|0|0|1|
1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
200|INE254N01026
12174|HNDFDS|BL|0|1.14573353000000E+08|0|489.20-499.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|HINDUSTAN FOODS LIMITED|0|1250640000|0|0|1755|1250640000|0|0|
1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341836|N|200|INE254N01026
12173|HNDFDS|EQ|0|1.14573353000000E+08|0|395.35-592.95|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
HINDUSTAN FOODS LIMITED|0|1250640000|0|0|1766|1250640000|0|0|1410998400|0|0|0|1|1|
1|1|1411084800|1411603200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
200|INE254N01026
12195|HNDFDS|IQ|0|1.34925000000000E+07|0|397.65-596.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
HINDUSTAN FOODS LIMITED|0|1250640000|0|0|14911|1250640000|0|0|1410998400|0|0|0|0|1|
1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE254N01026
12481|HNDFDS|RL|0|1.14573353000000E+08|0|395.35-592.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
HINDUSTAN FOODS LIMITED|0|1250640000|0|0|1766|1250640000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|200|INE254N01026
30120|HNGSNBENAV|EQ|4|1.00000000000000E+00|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|HANGSENG BEES NAV|0|1058918400|0|0|32700|1058918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|1000|DUMMY0000021
18285|HNGSNGBEES|BL|4|2.35866800000000E+07|0|297.95-303.96|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NIP IND ETF HANGSENG BEES|0|953337600|0|0|14061|953337600|0|0|
1261180800|1261267200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 1|
1421341843|N|100|INF204KB19I1
18284|HNGSNGBEES|EQ|4|2.35866800000000E+07|0|240.76-361.15|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|NIP IND ETF HANGSENG BEES|0|953337600|0|0|14087|953337600|0|0|1261180800|
1261267200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 1|1421342625|N|
100|INF204KB19I1
4946|HNGSNGBEES|RL|4|2.35866800000000E+07|0|240.76-361.15|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|NIP IND ETF HANGSENG BEES|0|1309910400|0|0|14087|1309910400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421342623|N|100|INF204KB19I1
23823|HOACFOODS|SL|0|3.84321000000000E+06|0|132.05-145.95|1|0|2|0|2|0|2|0|1|0|1|0|
750|5|HOAC FOODS INDIA LIMITED|0|1400976000|0|0|32700|1400976000|0|0|1410998400|0|
0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421341858|N|1000|INE0S6S01017
23822|HOACFOODS|SM|0|3.84321000000000E+06|0|132.05-145.95|1|0|2|0|2|0|2|1|1|0|1|0|
750|5|HOAC FOODS INDIA LIMITED|0|1400976000|0|0|32700|1400976000|0|0|1410998400|0|
0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|
1421341858|N|1000|INE0S6S01017
23825|HOACFOODS|SQ|0|3.84321000000000E+06|0|45.60-50.40|1|0|2|0|2|0|2|0|1|0|1|0|
750|5|HOAC FOODS INDIA LIMITED|0|1400976000|0|0|32700|1400976000|0|0|1410998400|0|
0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421340032|N|1000|INE0S6S01017
23826|HOACFOODS|ST|0|3.84321000000000E+06|0|132.05-145.95|6|1|2|0|2|0|2|0|1|0|1|0|
750|5|HOAC FOODS INDIA LIMITED|0|1400976000|0|0|32700|1400976000|0|0|1410998400|0|
0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|1390|750|5|ANNUAL GENERAL MEETING|
1421341974|N|1000|INE0S6S01017
5305|HOGANAS|BE|0|5.45242800000000E+06|0|77.60-116.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
HOGANAS INDIA LTD|0|572832000|0|0|32700|572832000|0|0|692409600|0|692409600|
692755200|0|1|1|1|693187200|693446400|0|0|0|0|0|0|0|0|1|AGM|1340475764|Y|1000|
INE132A01013
1445|HOGANAS|EQ|0|5.45242800000000E+06|0|68.60-102.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
HOGANAS INDIA LTD.|0|496627200|0|0|32700|496627200|0|0|692064000|0|692064000|
693100800|0|1|1|1|693187200|693446400|0|0|0|0|1|0|0|0|1|AGM|1340475764|Y|1000|
INE132A01013
18650|HOLMARC|SL|0|1.00500000000000E+07|0|154.80-171.05|1|0|2|0|2|0|2|0|1|0|1|0|
1500|5|HOLMARC OPTO MECHATRO L|34|1380067200|0|0|32700|1380067200|0|0|1407974400|
1407974400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|AGM/DIV - RE 0.40 PER SH|1421341858|
N|1000|INE0LXA01019
18649|HOLMARC|SM|0|1.00500000000000E+07|0|154.80-171.05|1|0|2|0|2|0|2|1|1|0|1|0|
1500|5|HOLMARC OPTO MECHATRO L|34|1380067200|0|0|32700|1380067200|0|0|1407974400|
1407974400|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|5|AGM/DIV - RE 0.40 PER SH|1421341858|
N|1000|INE0LXA01019
18651|HOLMARC|SQ|0|1.00500000000000E+07|0|38.00-42.00|1|0|2|0|2|0|2|0|1|0|1|0|1500|
5|HOLMARC OPTO MECHATRO L|34|1380067200|0|0|32700|1380067200|0|0|1407974400|
1407974400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|AGM/DIV - RE 0.40 PER SH|1421340031|
N|1000|INE0LXA01019
18653|HOLMARC|ST|0|1.00500000000000E+07|0|154.80-171.05|6|1|2|0|2|0|2|0|1|0|1|0|
1500|5|HOLMARC OPTO MECHATRO L|34|1380067200|0|0|32700|1380067200|0|0|1407974400|
1407974400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|1630|1500|5|AGM/DIV - RE 0.40 PER SH|
1421341974|N|1000|INE0LXA01019
2059|HOMEFIRST|BE|0|8.96797470000000E+07|0|832.95-1249.35|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|HOME FIRST FIN CO IND LTD|0|1296777600|0|0|1071|1296777600|0|0|1402185600|
1402185600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.40 PER SH|1421342623|N|200|
INE481N01025
2060|HOMEFIRST|BL|0|8.96797470000000E+07|0|1030.75-1051.55|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|HOME FIRST FIN CO IND LTD|0|1296777600|0|0|1094|1296777600|0|0|
1402185600|1402185600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.40 PER SH|
1421341823|N|200|INE481N01025
2056|HOMEFIRST|EQ|0|8.96797470000000E+07|0|832.95-1249.35|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|HOME FIRST FIN CO IND LTD|0|1296777600|0|0|1071|1296777600|0|0|1402185600|
1402185600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.40 PER SH|1421342623|N|200|
INE481N01025
2061|HOMEFIRST|IQ|0|8.73867910000000E+07|0|814.75-1222.05|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|HOME FIRST FIN CO IND LTD|0|1296777600|0|0|1123|1296777600|0|0|1402185600|
1402185600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.40 PER SH|1421342623|N|200|
INE481N01025
2057|HOMEFIRST|RL|0|8.96797470000000E+07|0|937.05-1145.25|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|HOME FIRST FIN CO IND LTD|0|1296777600|0|0|1071|1296777600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342623|N|200|INE481N01025
13529|HOMESFY|SL|0|3.05520000000000E+06|0|472.00-521.65|1|0|2|0|2|0|2|0|1|0|1|0|
300|5|HOMESFY REALTY LIMITED|0|1357084800|0|0|32700|1357084800|0|0|1378598400|0|0|
0|0|1|1|1|1378684800|1379289600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421341855|N|1000|INE0N7F01017
13526|HOMESFY|SM|0|3.05520000000000E+06|0|472.00-521.65|6|1|2|0|2|0|2|1|1|0|1|0|
300|5|HOMESFY REALTY LIMITED|0|1357084800|0|0|32700|1357084800|0|0|1378598400|0|0|
0|0|1|1|1|1378684800|1379289600|0|0|0|0|1|0|4970|300|5|ANNUAL GENERAL MEETING|
1421341974|N|1000|INE0N7F01017
13531|HOMESFY|SQ|0|3.05520000000000E+06|0|187.15-206.85|1|0|2|0|2|0|2|0|1|0|1|0|
300|5|HOMESFY REALTY LIMITED|0|1357084800|0|0|32700|1357084800|0|0|1378598400|0|0|
0|0|1|1|1|1378684800|1379289600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421340030|N|1000|INE0N7F01017
13537|HOMESFY|ST|0|3.05520000000000E+06|0|472.00-521.65|1|0|2|0|2|0|2|0|1|0|1|0|
300|5|HOMESFY REALTY LIMITED|0|1357084800|0|0|32700|1357084800|0|0|1378598400|0|0|
0|0|1|1|1|1378684800|1379289600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421341855|N|1000|INE0N7F01017
19815|HONASA|BE|0|3.24824006000000E+08|0|195.40-293.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
HONASA CONSUMER LIMITED|0|1383782400|0|0|1260|1383782400|0|0|1408752000|0|0|0|0|1|
1|1|1408838400|1409356800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE0J5401028
19816|HONASA|BL|0|3.24824006000000E+08|0|241.80-246.65|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|HONASA CONSUMER LIMITED|0|1383782400|0|0|1276|1383782400|0|0|
1408752000|0|0|0|0|1|1|1|1408838400|1409356800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341845|N|1000|INE0J5401028
19813|HONASA|EQ|0|3.24824006000000E+08|0|195.40-293.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
HONASA CONSUMER LIMITED|0|1383782400|0|0|1260|1383782400|0|0|1408752000|0|0|0|1|1|
1|1|1408838400|1409356800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE0J5401028
19819|HONASA|IQ|0|3.21747807000000E+08|0|192.95-289.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
HONASA CONSUMER LIMITED|0|1383782400|0|0|1288|1383782400|0|0|1408752000|0|0|0|0|1|
1|1|1408838400|1409356800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE0J5401028
19814|HONASA|RL|0|3.24824006000000E+08|0|219.85-268.65|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
HONASA CONSUMER LIMITED|0|1383782400|0|0|1260|1383782400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE0J5401028
7628|HONAUT|AF|0|8.84152300000000E+06|0|36526.65-44643.65|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|HONEYWELL AUTOMATION IND|0|1325376000|0|0|278|1325376000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE671A01010
8294|HONAUT|BE|0|8.84152300000000E+06|0|32468.15-48702.15|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|HONEYWELL AUTOMATION IND|0|645408000|0|0|278|645408000|0|0|1406246400|0|0|0|0|
1|1|1|1406332800|1407283200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 100 PER SH|1421342624|N|
1000|INE671A01010
12450|HONAUT|BL|0|8.84152300000000E+06|0|40179.30-40991.00|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|HONEYWELL AUTOMATION IND|0|816220800|0|0|281|816220800|0|0|1406246400|
0|0|0|0|1|1|1|1406332800|1407283200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 100 PER SH|
1421341825|N|1000|INE671A01010
3417|HONAUT|EQ|0|8.84152300000000E+06|0|32468.15-48702.15|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|HONEYWELL AUTOMATION IND|0|473040000|0|0|278|0|0|0|1406246400|0|0|0|1|1|1|1|
1406332800|1407283200|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 100 PER SH|1421342623|N|1000|
INE671A01010
27870|HONAUT|IQ|0|8.84152300000000E+06|0|32100.00-48150.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|HONEYWELL AUTO INDIA LTD.|0|1029369600|0|0|281|1029369600|0|0|1406246400|0|0|0|
0|1|1|1|1406332800|1407283200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 100 PER SH|1421342626|
N|1000|INE671A01010
15884|HONAUT|RL|0|8.84152300000000E+06|0|32468.15-48702.15|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|HONEYWELL AUTOMATION IND|0|893203200|0|0|278|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE671A01010
7006|HONDAPOWER|BE|0|1.01430710000000E+07|0|2074.80-3112.20|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|HONDA I POWER PRODUCT LTD|0|627868800|0|0|3801|627868800|0|0|1409356800|0|0|
0|0|1|1|1|1409443200|1409961600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 17.5 PER SH|
1421342624|N|1000|INE634A01018
12757|HONDAPOWER|BL|0|1.01430710000000E+07|0|2567.60-2619.40|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|HONDA I POWER PRODUCT LTD|0|816220800|0|0|3885|816220800|0|0|
1409356800|0|0|0|0|1|1|1|1409443200|1409961600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 17.5
PER SH|1421341825|N|1000|INE634A01018
3138|HONDAPOWER|EQ|0|1.01430710000000E+07|0|2074.80-3112.20|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|HONDA I POWER PRODUCT LTD|0|473040000|0|0|3801|0|0|0|1409356800|0|0|0|0|1|1|
1|1409443200|1409961600|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 17.5 PER SH|1421342623|N|
1000|INE634A01018
27871|HONDAPOWER|IQ|0|1.01430710000000E+07|0|2030.10-3045.10|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|HONDA I POWER PRODUCT LTD|0|1029369600|0|0|3885|1029369600|0|0|1409356800|0|
0|0|0|1|1|1|1409443200|1409961600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 17.5 PER SH|
1421342626|N|1000|INE634A01018
15885|HONDAPOWER|RL|0|1.01430710000000E+07|0|2074.80-3112.20|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|HONDA I POWER PRODUCT LTD|0|893203200|0|0|3801|893203200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE634A01018
9633|HOTLINGLAS|BE|0|8.00000000000000E+07|1|1.56-2.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
HOTLINEGLASSLTD|0|665971200|0|0|32700|665971200|0|0|691804800|0|691804800|
692150400|0|1|1|1|693014400|693273600|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|1000|
INE676B01017
1452|HOTLINGLAS|EQ|0|8.00000000000000E+07|1|1.72-2.58|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
HOTLINE GLASS LTD|0|476668800|0|0|32700|0|0|0|691977600|0|691977600|692755200|0|1|
1|1|693014400|693273600|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE676B01017
13595|HOVS|BE|0|1.25949720000000E+07|0|67.80-74.93|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HOV
SERVICES LTD|0|843782400|0|0|32700|843782400|0|0|1406851200|0|0|0|0|1|1|1|
1406937600|1407110400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341837|N|1000|
INE596H01014
13596|HOVS|BL|0|1.25949720000000E+07|0|70.65-72.08|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|HOV SERVICES LTD|0|843782400|0|0|32700|843782400|0|0|1406851200|0|0|0|
0|1|1|1|1406937600|1407110400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341837|
N|1000|INE596H01014
13592|HOVS|EQ|0|1.25949720000000E+07|0|67.80-74.93|6|1|2|0|2|0|2|1|1|0|1|0|1|1|HOV
SERVICES LTD|0|843782400|0|0|32700|843782400|0|0|1406851200|0|0|0|0|1|1|1|
1406937600|1407110400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|1000|
INE596H01014
27875|HOVS|IQ|0|1.24910220000000E+07|0|64.64-71.45|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HOV
SERVICES LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1406851200|0|0|0|0|1|1|1|
1406937600|1407110400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|1000|
INE596H01014
15890|HOVS|RL|0|1.25949720000000E+07|0|57.09-85.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HOV
SERVICES LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1421341837|N|1000|INE596H01014
7380|HPAL|BE|0|9.18747350000000E+07|0|57.68-86.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HP
ADHESIVES LIMITED|0|1325030400|0|0|15096|1325030400|0|0|1410652800|1410652800|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1421342624|N|200|INE0GSL01024
7383|HPAL|BL|0|9.18747350000000E+07|0|71.37-72.82|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|HP ADHESIVES LIMITED|0|1325030400|0|0|15125|1325030400|0|0|1410652800|
1410652800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1421341830|N|200|
INE0GSL01024
7376|HPAL|EQ|0|9.18747350000000E+07|0|57.68-86.52|6|1|2|0|2|0|2|1|1|0|1|0|1|1|HP
ADHESIVES LIMITED|0|1325030400|0|0|15096|1325030400|0|0|1410652800|1410652800|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1421342624|N|200|INE0GSL01024
7384|HPAL|IQ|0|1.83749470000000E+07|0|57.56-86.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HP
ADHESIVES LIMITED|0|1325030400|0|0|32700|1325030400|0|0|1410652800|1410652800|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1421340029|N|1000|INE0GSL01024
7382|HPAL|RL|0|9.18747350000000E+07|0|64.89-79.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|HP
ADHESIVES LIMITED|0|1325030400|0|0|15096|1325030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342624|N|200|INE0GSL01024
11800|HPIL|BE|0|1.14241100000000E+07|0|113.68-170.53|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
HINDPRAKASH INDUSTRY LTD|13|1352246400|0|0|32700|1352246400|0|0|1410048000|
1410048000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421341835|N|
1000|INE05X901010
11802|HPIL|BL|0|1.14241100000000E+07|0|140.68-143.53|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|HINDPRAKASH INDUSTRY LTD|13|1352246400|0|0|32700|1352246400|0|0|
1410048000|1410048000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|
1421341835|N|1000|INE05X901010
11796|HPIL|EQ|0|1.14241100000000E+07|0|113.68-170.53|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
HINDPRAKASH INDUSTRY LTD|13|1352246400|0|0|32700|1352246400|0|0|1410048000|
1410048000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421341974|N|
1000|INE05X901010
11803|HPIL|IQ|0|1.04241100000000E+07|0|113.58-170.37|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
HINDPRAKASH INDUSTRY LTD|13|1352246400|0|0|32700|1352246400|0|0|1410048000|
1410048000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421340030|N|
1000|INE05X901010
11799|HPIL|RL|0|1.14241100000000E+07|0|127.89-156.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
HINDPRAKASH INDUSTRY LTD|0|1352246400|0|0|32700|1352246400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341835|N|1000|INE05X901010
17148|HPIL|SL|0|1.04241100000000E+07|0|94.25-104.15|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
HINDPRAKASH INDUSTRY LTD|0|1264550400|0|0|32700|1264550400|0|0|1348012800|
1348099200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1354297981|Y|1000|
INE05X901010
17147|HPIL|SM|0|1.04241100000000E+07|0|94.25-104.15|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
HINDPRAKASH INDUSTRY LTD|0|1264550400|0|0|32700|1264550400|0|0|1348012800|
1348099200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1354297982|Y|1000|
INE05X901010
17149|HPIL|SO|0|1.04241100000000E+07|0|94.25-104.15|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
HINDPRAKASH INDUSTRY LTD|0|1264550400|0|0|32700|1264550400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1354297983|Y|1000|INE05X901010
17150|HPIL|SQ|0|1.04241100000000E+07|0|38.00-42.00|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
HINDPRAKASH INDUSTRY LTD|0|1264550400|0|0|32700|1264550400|0|0|1348012800|
1348099200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1354297984|Y|1000|
INE05X901010
17151|HPIL|ST|0|1.04241100000000E+07|0|94.25-104.15|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
HINDPRAKASH INDUSTRY LTD|0|1264550400|0|0|32700|1264550400|0|0|1348012800|
1348099200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1354297984|Y|1000|
INE05X901010
18683|HPL|BE|0|6.43004860000000E+07|0|409.50-614.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HPL
ELECTRIC & POWER LTD|0|1160006400|0|0|3038|1160006400|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421342625|N|1000|
INE495S01016
18682|HPL|BL|0|6.43004860000000E+07|0|506.75-516.95|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|HPL ELECTRIC & POWER LTD|0|1160006400|0|0|3163|1160006400|0|0|
1411516800|0|0|0|0|1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER
SH|1421341844|N|1000|INE495S01016
18679|HPL|EQ|0|6.43004860000000E+07|0|409.50-614.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|HPL
ELECTRIC & POWER LTD|0|1160006400|0|0|3038|1160006400|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 1 PER SH|1421342625|N|1000|
INE495S01016
18684|HPL|IQ|0|6.43004860000000E+07|0|393.35-589.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|HPL
ELECTRIC & POWER LTD|0|1160006400|0|0|3163|1160006400|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421342625|N|1000|
INE495S01016
18685|HPL|RL|0|6.43004860000000E+07|0|409.50-614.20|1|0|2|0|2|0|2|1|1|0|1|0|1|5|HPL
ELECTRIC & POWER LTD|0|1160006400|0|0|3038|1160006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|1000|INE495S01016
22554|HQIFARDR7|MF|4|4.59082000000000E+05|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
HDFC-QIF - PA - RP - DRO|0|985910400|0|0|32700|985910400|0|0|0|1134259200|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/STP|1421340032|N|1000|INF179K01GV5
29258|HQIFCRDPD|MF|4|9.04093000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - HQIFCRDPD|0|1045094400|0|0|32700|1045094400|0|0|0|1130630400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|STP|1341682763|Y|1000|INF179K01YJ3
29259|HQIFCRDRD|MF|4|2.99270000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - HQIFCRDRD|0|1045094400|0|0|32700|1045094400|0|0|0|1130630400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|STP|1341682763|Y|1000|INF179K01YK1
29257|HQIFCRGRD|MF|4|2.16756500000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
HDFCAMC - HQIFCRGRD|0|1045094400|0|0|32700|1045094400|0|0|0|1130630400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|STP|1341682763|Y|1000|INF179K01YL9
21114|HRHNEXT|SL|0|1.32044380000000E+07|0|88.85-92.45|1|0|2|0|2|0|2|0|1|0|1|0|1500|
5|HRH NEXT SERVICES LIMITED|35|1388707200|0|0|32700|1388707200|0|0|1407024000|0|0|
0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421341858|N|1000|INE0R3501012
21107|HRHNEXT|SM|0|1.32044380000000E+07|0|88.85-92.45|1|0|2|0|2|0|2|1|1|0|1|0|1500|
5|HRH NEXT SERVICES LIMITED|35|1388707200|0|0|32700|1388707200|0|0|1407024000|0|0|
0|0|1|1|1|1407110400|1407628800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|
1421341858|N|1000|INE0R3501012
21115|HRHNEXT|SQ|0|9.20543800000000E+06|0|35.30-36.70|1|0|2|0|2|0|2|0|1|0|1|0|1500|
5|HRH NEXT SERVICES LIMITED|35|1388707200|0|0|32700|1388707200|0|0|1407024000|0|0|
0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421340032|N|1000|INE0R3501012
21120|HRHNEXT|ST|0|1.32044380000000E+07|0|88.85-92.45|1|0|2|0|2|0|2|0|1|0|6|1|1500|
5|HRH NEXT SERVICES LIMITED|35|1388707200|0|0|32700|1388707200|0|0|1407024000|0|0|
0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|910|1500|5|ANNUAL GENERAL MEETING|
1421341980|N|1000|INE0R3501012
14338|HSCL|BE|0|4.93681224000000E+08|0|436.85-655.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
HIMADRI SPECIALITY CHEM L|0|857260800|0|0|370|857260800|0|0|1402185600|0|0|0|0|1|1|
1|1402272000|1403308800|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.50 PER SH|1421341839|N|100|
INE019C01026
14337|HSCL|BL|0|4.93681224000000E+08|0|540.60-551.50|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|HIMADRI SPECIALITY CHEM L|0|857260800|0|0|370|857260800|0|0|1402185600|
0|0|0|0|1|1|1|1402272000|1403308800|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.50 PER SH|
1421341839|N|100|INE019C01026
14334|HSCL|EQ|0|4.93681224000000E+08|0|436.85-655.25|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
HIMADRI SPECIALITY CHEM L|0|857260800|0|0|370|857260800|0|0|1402185600|0|0|0|1|1|1|
1|1402272000|1403308800|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.50 PER SH|1421341974|N|100|
INE019C01026
27831|HSCL|IQ|0|3.85732570000000E+08|0|437.30-655.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
HIMADRI SPECIALITY CHEM L|0|1029369600|0|0|474|1029369600|0|0|1402185600|0|0|0|0|1|
1|1|1402272000|1403308800|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.50 PER SH|1421342626|N|
100|INE019C01026
15850|HSCL|RL|0|4.93681224000000E+08|0|436.85-655.25|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
HIMADRI SPECIALITY CHEM L|0|893203200|0|0|370|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341839|N|100|INE019C01026
18328|HSDD|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - HSDD|0|1156291200|0|0|32700|1156291200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475764|Y|1000|INF903JA1419
18329|HSDG|MF|4|8.06061560000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - HSDG|0|1156291200|0|0|32700|1156291200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475764|Y|1000|INF903JA1401
14243|HSM250INAV|EQ|4|6.41703000000000E+05|0|82.17-100.44|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|HDFCAMC - HSM250INAV|0|1361404800|0|0|32700|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340030|N|9131|DUMMY0000178
14244|HSM250INAV|RL|4|6.41703000000000E+05|0|82.17-100.44|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|HDFCAMC - HSM250INAV|0|1361404800|0|0|32700|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340030|N|9131|DUMMY0000178
18330|HSRD|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - HSRD|0|1156291200|0|0|32700|1156291200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475764|Y|1000|INF903JA1393
18331|HSRG|MF|4|5.41050000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - HSRG|0|1156291200|0|0|32700|1156291200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475764|Y|1000|INF903JA1385
11982|HTMEDIA|BE|0|2.32748314000000E+08|0|18.19-27.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
HT MEDIA LIMITED|0|810000000|0|0|18893|810000000|0|0|1253145600|0|0|0|0|1|1|1|
1253318400|1253923200|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.40 PER SH|1421342624|N|200|
INE501G01024
12452|HTMEDIA|BL|0|2.32748314000000E+08|0|22.51-22.96|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|HT MEDIA LIMITED|0|816220800|0|0|21677|816220800|0|0|1253145600|0|0|0|
0|1|1|1|1253318400|1253923200|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.40 PER SH|1421341836|
N|200|INE501G01024
11979|HTMEDIA|EQ|0|2.32748314000000E+08|0|18.19-27.28|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
HT MEDIA LIMITED|0|810000000|0|0|18893|810000000|0|0|1253145600|0|0|0|0|1|1|1|
1253318400|1253923200|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.40 PER SH|1421342624|N|200|
INE501G01024
27877|HTMEDIA|IQ|0|2.35021035000000E+08|0|15.85-23.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
HT MEDIA LIMITED|0|1029369600|0|0|21467|1029369600|0|0|1253145600|0|0|0|0|1|1|1|
1253318400|1253923200|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.40 PER SH|1421342626|N|200|
INE501G01024
15891|HTMEDIA|RL|0|2.32748314000000E+08|0|18.19-27.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
HT MEDIA LIMITED|0|893203200|0|0|18893|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421342624|N|200|INE501G01024
14207|HUBTOWN|BE|0|1.29350657000000E+08|0|253.25-279.85|6|1|2|0|2|0|2|0|1|0|1|0|1|
5|HUBTOWN LIMITED|16|855273600|0|0|2900|855273600|0|0|1411257600|0|0|0|0|1|1|1|
1411344000|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE703H01016
14205|HUBTOWN|BL|0|1.29350657000000E+08|0|263.90-269.20|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|HUBTOWN LIMITED|16|855273600|0|0|2963|855273600|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341853|N|
1000|INE703H01016
14203|HUBTOWN|EQ|0|1.29350657000000E+08|0|253.25-279.85|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|HUBTOWN LIMITED|16|855273600|0|0|2900|855273600|0|0|1411257600|0|0|0|0|1|1|1|
1411344000|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE703H01016
27878|HUBTOWN|IQ|0|7.27358710000000E+07|0|255.40-282.25|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ACKRUTI CITY LIMITED|16|1029369600|0|0|5113|1029369600|0|0|1411257600|0|0|0|0|1|
1|1|1411344000|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE703H01016
15452|HUBTOWN|RL|0|1.29350657000000E+08|0|213.25-319.85|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|HUBTOWN LIMITED|0|893203200|0|0|2900|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INE703H01016
27258|HUDCO|AF|0|2.00190000000000E+09|0|192.86-235.71|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
HSG & URBAN DEV CORPN LTD|0|1417305600|0|0|233|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE031A01017
20829|HUDCO|BE|0|2.00190000000000E+09|0|171.43-257.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
HSG & URBAN DEV CORPN LTD|0|1179619200|0|0|233|1179619200|0|0|1410652800|
1410652800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.65 PER SH|1421342625|N|
1000|INE031A01017
20828|HUDCO|BL|0|2.00190000000000E+09|0|212.14-216.43|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|HSG & URBAN DEV CORPN LTD|0|1179619200|0|0|245|1179619200|0|0|
1410652800|1410652800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.65 PER SH|
1421341846|N|1000|INE031A01017
20825|HUDCO|EQ|0|2.00190000000000E+09|0|192.86-235.71|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
HSG & URBAN DEV CORPN LTD|0|1179619200|0|0|233|1179619200|0|0|1410652800|
1410652800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.65 PER SH|1421342625|N|
1000|INE031A01017
5088|HUDCO|G1|0|2.50011380000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
15% HUDCO - DEP APS|0|561945600|0|0|3999|561945600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|..|1340475764|Y|100000|INE031A09010
20836|HUDCO|IQ|0|2.00190000000000E+09|0|182.99-223.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
HSG & URBAN DEV CORPN LTD|0|1179619200|0|0|245|1179619200|0|0|1410652800|
1410652800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.65 PER SH|1421342625|N|
1000|INE031A01017
31242|HUDCO|N3|2|2.16649530000000E+07|0|870.40-1305.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
8.10 NCD 05MAR22 FV 1000|0|1016668800|0|0|4242|1016668800|0|0|0|1329609600|0|0|0|1|
1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1330707924|Y|100000|INE031A07832
29310|HUDCO|N4|2|9.20104000000000E+06|0|854.20-1281.30|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
7.34 NCD 16FEB23 TR1 SR1|0|1045872000|0|0|10178|1045872000|0|0|0|1359072000|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1360170864|Y|100000|INE031A07857
29648|HUDCO|N6|2|9.76154000000000E+05|0|851.60-1277.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BOND 7.03% PA TAX FREE S1|0|1049414400|0|0|32700|1049414400|0|0|0|1362528000|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1363539955|Y|100000|INE031A07873
19962|HUDCO|NA|2|2.69581900000000E+06|1|838.40-1257.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
8.14% TAX FREETRI SR1A|0|1174608000|0|0|32700|1174608000|0|0|0|1380758400|0|0|0|1|
1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1381945663|Y|100000|INE031A07907
20837|HUDCO|RL|0|2.00190000000000E+09|0|171.43-257.14|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
HSG & URBAN DEV CORPN LTD|0|1179619200|0|0|233|1179619200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE031A01017
31243|HUDCO|U3|2|2.16649530000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
8.10 NCD 05MAR22 FV 1000|0|1016668800|0|0|4615|1016668800|0|0|0|1329609600|0|0|0|1|
1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1330707924|Y|100000|INE031A07832
29311|HUDCO|U4|2|9.20104000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
7.34 NCD 16FEB23 TR1 SR1|0|1045872000|0|0|10868|1045872000|0|0|0|1359072000|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1360170864|Y|100000|INE031A07857
29649|HUDCO|U6|2|9.76154000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BOND 7.03% PA TAX FREE S1|0|1049414400|0|0|32700|1049414400|0|0|0|1362528000|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1363539955|Y|100000|INE031A07873
19963|HUDCO|UA|2|2.69581900000000E+06|1|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
8.14% TAX FREETRI SR1A|0|1174608000|0|0|32700|1174608000|0|0|0|1380758400|0|0|0|1|
1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1381945663|Y|100000|INE031A07907
7802|HUHTAMAKI|BE|0|7.55219340000000E+07|0|204.80-307.10|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|HUHTAMAKI INDIA LIMITED|0|639964800|0|0|5173|639964800|0|0|1398384000|1398384000|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1421342624|N|200|INE275B01026
12656|HUHTAMAKI|BL|0|7.55219340000000E+07|0|253.40-258.50|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|HUHTAMAKI INDIA LIMITED|0|816220800|0|0|5379|816220800|0|0|1398384000|
1398384000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1421341824|N|200|
INE275B01026
2562|HUHTAMAKI|EQ|0|7.55219340000000E+07|0|204.80-307.10|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|HUHTAMAKI INDIA LIMITED|0|493603200|0|0|5173|0|0|0|1398384000|1398384000|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1421342623|N|200|INE275B01026
28274|HUHTAMAKI|IQ|0|6.26871900000000E+07|0|196.95-295.35|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|HUHTAMAKI INDIA LIMITED|0|1029369600|0|0|6480|1029369600|0|0|1398384000|
1398384000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1421342626|N|200|
INE275B01026
16237|HUHTAMAKI|RL|0|7.55219340000000E+07|0|204.80-307.10|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|HUHTAMAKI INDIA LIMITED|0|893203200|0|0|5173|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|200|INE275B01026
18592|HUSYSLTD|SL|0|2.28125000000000E+06|0|80.90-89.40|3|0|3|0|3|0|3|0|3|0|3|0|
2000|5|HUSYS CONSULTING LTD.|0|1159401600|0|0|32700|1159401600|0|0|1285113600|0|0|
0|0|1|1|1|1285286400|1285804800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1310148412|Y|1000|INE336T01010
18589|HUSYSLTD|SM|0|2.28125000000000E+06|0|80.90-89.40|3|0|3|0|3|0|3|0|3|0|3|0|
2000|5|HUSYS CONSULTING LTD.|0|1159401600|0|0|32700|1159401600|0|0|1285113600|0|0|
0|0|1|1|1|1285286400|1285804800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|
1310148413|Y|1000|INE336T01010
18595|HUSYSLTD|SO|0|2.28125000000000E+06|0|80.90-89.40|3|0|3|0|3|0|3|0|3|0|3|0|
2000|5|HUSYS CONSULTING LTD.|0|1159401600|0|0|32700|1159401600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1310148414|Y|1000|INE336T01010
18594|HUSYSLTD|SQ|0|2.28125000000000E+06|0|27.55-30.45|3|0|3|0|3|0|3|0|3|0|3|0|
2000|5|HUSYS CONSULTING LTD.|0|1159401600|0|0|32700|1159401600|0|0|1285113600|0|0|
0|0|1|1|1|1285286400|1285804800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1310148415|Y|1000|INE336T01010
18590|HUSYSLTD|ST|0|2.28125000000000E+06|0|80.90-89.40|3|0|3|0|3|0|3|0|3|0|3|0|
2000|5|HUSYS CONSULTING LTD.|0|1159401600|0|0|32700|1159401600|0|0|1285113600|0|0|
0|0|1|1|1|1285286400|1285804800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1310148415|Y|1000|INE336T01010
25709|HVAX|SL|0|2.77687500000000E+06|0|822.70-909.30|1|0|2|0|2|0|2|0|1|0|1|0|300|5|
HVAX TECHNOLOGIES LIMITED|34|1412726400|0|0|32700|1412726400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421341859|N|1000|INE0TO501019
25708|HVAX|SM|0|2.77687500000000E+06|0|822.70-909.30|1|0|2|0|2|0|2|1|1|0|1|0|300|5|
HVAX TECHNOLOGIES LIMITED|34|1412726400|0|0|32700|1412726400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421341859|N|1000|INE0TO501019
25710|HVAX|SQ|0|2.77687500000000E+06|0|435.10-480.90|1|0|2|0|2|0|2|0|1|0|1|0|300|5|
HVAX TECHNOLOGIES LIMITED|34|1412726400|0|0|32700|1412726400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0TO501019
25711|HVAX|ST|0|2.77687500000000E+06|0|822.70-909.30|6|1|2|0|2|0|2|0|1|0|1|0|300|5|
HVAX TECHNOLOGIES LIMITED|34|1412726400|0|0|32700|1412726400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|8660|300|5||1421341974|N|1000|INE0TO501019
12814|HYBRIDFIN|BE|0|2.94362750000000E+07|0|13.40-13.95|1|0|2|0|2|0|2|0|1|0|6|1|1|
1|HYBRID FINANCIAL SERVICE|35|1354665600|0|0|32700|1354665600|0|0|1405814400|0|0|0|
0|1|1|1|1406073600|1406764800|0|0|0|0|0|0|0|0|4|ANNUAL GENERAL MEETING|1421341980|
N|500|INE965B01022
12826|HYBRIDFIN|BL|0|2.94362750000000E+07|0|13.54-13.81|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|HYBRID FINANCIAL SERVICE|35|1354665600|0|0|32700|1354665600|0|0|
1405814400|0|0|0|0|1|1|1|1406073600|1406764800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341853|N|500|INE965B01022
12809|HYBRIDFIN|EQ|0|2.94362750000000E+07|0|13.40-13.95|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|HYBRID FINANCIAL SERVICE|35|1354665600|0|0|32700|1354665600|0|0|1405814400|0|0|0|
0|1|1|1|1406073600|1406764800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341853|
N|500|INE965B01022
12839|HYBRIDFIN|IQ|0|2.94362750000000E+07|0|14.78-15.39|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|HYBRID FINANCIAL SERVICE|35|1354665600|0|0|32700|1354665600|0|0|1405814400|0|0|0|
0|1|1|1|1406073600|1406764800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|
N|500|INE965B01022
12822|HYBRIDFIN|RL|0|2.94362750000000E+07|0|12.31-15.04|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|HYBRID FINANCIAL SERVICE|0|1354665600|0|0|32700|1354665600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341853|N|500|INE965B01022
4219|HYKDG|MF|4|5.02250000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - HYKDG|0|1089504000|0|0|32700|1089504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475764|Y|1000|INF903J01N92
4220|HYKDH|MF|4|3.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - HYKDH|0|1089504000|0|0|32700|1089504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475764|Y|1000|INF903J01O00
4223|HYKDY|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - HYKDY|0|1089504000|0|0|32700|1089504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475764|Y|1000|INF903J01O18
4224|HYKHD|MF|4|1.22635400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - HYKHD|0|1089504000|0|0|32700|1089504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475764|Y|1000|INF903J01N76
4225|HYKRG|MF|4|1.44890500000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - HYKRG|0|1089504000|0|0|32700|1089504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475764|Y|1000|INF903J01N68
4226|HYKYD|MF|4|1.18092200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - HYKYD|0|1089504000|0|0|32700|1089504000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475764|Y|1000|INF903J01N84
16742|HYPDG|MF|4|3.15000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - HYPDG|0|1144540800|0|0|32700|1144540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475764|Y|1000|INF903JA1096
16743|HYPDH|MF|4|1.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - HYPDH|0|1144540800|0|0|32700|1144540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475764|Y|1000|INF903JA1104
16744|HYPDY|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - HYPDY|0|1144540800|0|0|32700|1144540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475764|Y|1000|INF903JA1112
16771|HYPHD|MF|4|4.17192400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - HYPHD|0|1144540800|0|0|32700|1144540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475764|Y|1000|INF903JA1070
16772|HYPRG|MF|4|4.39252180000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - HYPRG|0|1144540800|0|0|32700|1144540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475764|Y|1000|INF903JA1062
16773|HYPYD|MF|4|1.95513800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - HYPYD|0|1144540800|0|0|32700|1144540800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475764|Y|1000|INF903JA1088
1458|HYTSNMAGNT|EQ|0|1.54000000000000E+07|1|0.84-1.26|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|HYTAISUN MAGNETICS LTD.|0|484531200|0|0|32700|0|0|0|501465600|0|501465600|
503193600|0|1|1|1|503366400|504576000|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|
INE165301016
20673|HYUDG|MF|4|6.15690000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - HYUDG|0|1178668800|0|0|32700|1178668800|0|0|0|1288310400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1289409023|Y|1000|INF903JA1AE5
20674|HYUDH|MF|4|7.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - HYUDH|0|1178668800|0|0|32700|1178668800|0|0|0|1288310400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1289409023|Y|1000|INF903JA1AF2
20675|HYUDY|MF|4|1.00000000000000E+00|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - HYUDY|0|1178668800|0|0|32700|1178668800|0|0|0|1288310400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1289409023|Y|1000|INF903JA1AG0
20676|HYUHD|MF|4|1.74120000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - HYUHD|0|1178668800|0|0|32700|1178668800|0|0|0|1288310400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1289409023|Y|1000|INF903JA1AC9
25846|HYUNDAI|BE|0|8.12541100000000E+08|0|1603.85-1960.25|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|HYUNDAI MOTOR INDIA LTD|0|1414022400|0|0|69|1414022400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341849|N|1000|INE0V6F01027
25847|HYUNDAI|BL|0|8.12541100000000E+08|0|1764.25-1799.85|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|HYUNDAI MOTOR INDIA LTD|0|1414022400|0|0|69|1414022400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421341849|N|1000|INE0V6F01027
25844|HYUNDAI|EQ|0|8.12541100000000E+08|0|1603.85-1960.25|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|HYUNDAI MOTOR INDIA LTD|0|1414022400|0|0|69|1414022400|0|0|0|0|0|0|1|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341974|N|1000|INE0V6F01027
25848|HYUNDAI|IQ|0|8.12541100000000E+08|0|1590.25-1943.60|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|HYUNDAI MOTOR INDIA LTD|0|1414022400|0|0|69|1414022400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0V6F01027
25845|HYUNDAI|RL|0|8.12541100000000E+08|0|1603.85-1960.25|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|HYUNDAI MOTOR INDIA LTD|0|1414022400|0|0|69|1414022400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341849|N|1000|INE0V6F01027
20677|HYURG|MF|4|4.24950300000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - HYURG|0|1178668800|0|0|32700|1178668800|0|0|0|1288310400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1289409023|Y|1000|INF903JA1AB1
20678|HYUYD|MF|4|7.57000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - HYUYD|0|1178668800|0|0|32700|1178668800|0|0|0|1288310400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1289409023|Y|1000|INF903JA1AD7
21349|IBLFL|SL|0|2.47306500000000E+07|0|49.45-54.65|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|
IBL FINANCE LIMITED|34|1389830400|0|0|32700|1389830400|0|0|1408233600|0|0|0|0|1|1|
1|1408320000|1408838400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341858|N|1000|
INE0O7401018
21348|IBLFL|SM|0|2.47306500000000E+07|0|49.45-54.65|1|0|2|0|2|0|2|1|1|0|1|0|2000|5|
IBL FINANCE LIMITED|34|1389830400|0|0|32700|1389830400|0|0|1408233600|0|0|0|0|1|1|
1|1408320000|1408838400|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1421341858|N|1000|
INE0O7401018
21363|IBLFL|SQ|0|2.47306500000000E+07|0|48.45-53.55|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|
IBL FINANCE LIMITED|34|1389830400|0|0|32700|1389830400|0|0|1408233600|0|0|0|0|1|1|
1|1408320000|1408838400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340032|N|1000|
INE0O7401018
21364|IBLFL|ST|0|2.47306500000000E+07|0|49.45-54.65|6|1|2|0|2|0|2|0|1|0|1|0|2000|5|
IBL FINANCE LIMITED|34|1389830400|0|0|32700|1389830400|0|0|1408233600|0|0|0|0|1|1|
1|1408320000|1408838400|0|0|0|0|0|0|520|2000|5|ANNUAL GENERAL MEETING|1421341974|N|
1000|INE0O7401018
9938|IBMFNIFTY|BL|4|6.22091000000000E+05|0|200.78-204.83|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|1|IBULLSAMC - IBMFNIFTY|0|1241740800|0|0|32700|1241740800|0|0|0|
1382832000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1384020273|Y|1000|INF666M01FS5
9937|IBMFNIFTY|EQ|4|6.22091000000000E+05|0|162.24-243.37|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|IBULLSAMC - IBMFNIFTY|0|1241740800|0|0|32700|1241740800|0|0|0|1382832000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1384020273|Y|1000|INF666M01FS5
10066|IBMFNIINAV|EQ|4|6.68793000000000E+05|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|IBMFNIFTY INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|100|DUMMY0000094
4871|IBUCCREDIT|N1|2|1.00000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SE RE NCD SR.I-CI&II|0|1222473600|0|0|32700|1222473600|0|0|0|1284163200|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1285260927|Y|100000|
INE244L07051
4873|IBUCCREDIT|N2|2|8.72510000000000E+04|0|941.60-1412.40|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SE RE NCD SR.I-CIII&IV|0|1222473600|0|0|32700|1222473600|0|0|0|1284163200|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1285260927|Y|100000|
INE244L07069
4875|IBUCCREDIT|N3|2|7.00000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SE RE NCD SR.II-CI&II|0|1222473600|0|0|32700|1222473600|0|0|0|1315958400|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1316797319|Y|100000|INE244L07077
4878|IBUCCREDIT|N4|2|1.90726000000000E+05|0|1020.00-1530.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SE RE NCD SR.IICIII&IV|0|1222473600|0|0|32700|1222473600|0|0|0|1315958400|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1316797319|Y|100000|
INE244L07085
4904|IBUCCREDIT|N5|2|9.01086800000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SERENCD8.80%SRIIICI&II|0|1222473600|0|0|11097|1222473600|0|0|0|1315958400|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1316797319|Y|100000|
INE244L07093
4906|IBUCCREDIT|N6|2|9.47319900000000E+06|0|862.40-1293.60|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SERENCD8.90%SRIIICIII&IV|0|1222473600|0|0|9792|1222473600|0|0|0|1315958400|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1316797319|Y|100000|
INE244L07101
4909|IBUCCREDIT|N7|2|2.07305000000000E+05|0|796.00-1194.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SERENCD8.66%SRIVCIII&IV|0|1222473600|0|0|32700|1222473600|0|0|0|1378857600|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|
INE244L07127
4912|IBUCCREDIT|N8|2|9.10000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SERENCD8.90%SRVCI&II|0|1222473600|0|0|32700|1222473600|0|0|0|1378857600|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|INE244L07135
4914|IBUCCREDIT|N9|2|7.52189000000000E+05|0|864.00-1296.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SERENCD9.00%SRVCIII&IV|0|1222473600|0|0|32700|1222473600|0|0|0|1378857600|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|
INE244L07143
4872|IBUCCREDIT|U1|2|1.00000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SE RE NCD SR.I-CI&II|0|1222473600|0|0|32700|1222473600|0|0|0|1284163200|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1285260927|Y|100000|
INE244L07051
4874|IBUCCREDIT|U2|2|8.72510000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SE RE NCD SR.I-CIII&IV|0|1222473600|0|0|32700|1222473600|0|0|0|1284163200|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1285260927|Y|100000|
INE244L07069
4876|IBUCCREDIT|U3|2|7.00000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SE RE NCD SR.II-CI&II|0|1222473600|0|0|32700|1222473600|0|0|0|1315958400|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1316797319|Y|100000|INE244L07077
4896|IBUCCREDIT|U4|2|1.90726000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SE RE NCD SR.IICIII&IV|0|1222473600|0|0|32700|1222473600|0|0|0|1315958400|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1316797319|Y|100000|
INE244L07085
4905|IBUCCREDIT|U5|2|9.01086800000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SERENCD8.80%SRIIICI&II|0|1222473600|0|0|11097|1222473600|0|0|0|1315958400|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1316797319|Y|100000|
INE244L07093
4908|IBUCCREDIT|U6|2|9.47319900000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SERENCD8.90%SRIIICIII&IV|0|1222473600|0|0|10556|1222473600|0|0|0|1315958400|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1316797319|Y|100000|
INE244L07101
4910|IBUCCREDIT|U7|2|2.07305000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SERENCD8.66%SRIVCIII&IV|0|1222473600|0|0|32700|1222473600|0|0|0|1378857600|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|
INE244L07127
4913|IBUCCREDIT|U8|2|9.10000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SERENCD8.90%SRVCI&II|0|1222473600|0|0|32700|1222473600|0|0|0|1378857600|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|INE244L07135
4925|IBUCCREDIT|U9|2|7.52189000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SERENCD9.00%SRVCIII&IV|0|1222473600|0|0|32700|1222473600|0|0|0|1378857600|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|
INE244L07143
22582|IBUL-RE|BE|0|2.46226515000000E+08|1|27.90-65.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
INDIABULLS HSG FIN LTD|0|1391731200|0|0|8733|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1395248863|Y|200|INE148I20012
22584|IBUL-RE|BL|0|2.46226515000000E+08|1|46.05-46.95|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|INDIABULLS HSG FIN LTD|0|1391731200|0|0|10480|1391731200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1395248863|Y|200|INE148I20012
22586|IBUL-RE|EQ|0|2.46226515000000E+08|1|27.90-65.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
INDIABULLS HSG FIN LTD|0|1391731200|0|0|8733|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1395248863|Y|200|INE148I20012
22585|IBUL-RE|IQ|0|2.46226515000000E+08|1|21.75-50.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
INDIABULLS HSG FIN LTD|0|1391731200|0|0|11219|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1395248863|Y|200|INE148I20012
22583|IBUL-RE|RL|0|2.46226515000000E+08|1|41.85-51.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
INDIABULLS HSG FIN LTD|0|1391731200|0|0|8733|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1395248863|Y|200|INE148I20012
18890|IBULHSG|70|2|1.82310000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 9.57% SR X|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|100000|INE148I07PR1
18891|IBULHSG|N0|2|1.51000000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RE NCD 10.03% SR X|0|1380326400|0|0|32700|1380326400|0|0|0|1382832000|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1384020273|Y|100000|INE148I07PQ3
18896|IBULHSG|U0|2|1.51000000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RE NCD 10.03% SR X|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1384020273|Y|100000|INE148I07PQ3
18823|IBULHSGFIN|52|2|6.18540000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SEC RE NCD 8.88% SR II|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1384020273|Y|100000|INE148I07PB5
18839|IBULHSGFIN|55|2|1.06354000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SEC RE NCD 9.40% SR IV|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1384020273|Y|100000|INE148I07PG4
18842|IBULHSGFIN|56|2|6.70000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SEC RE NCD 9.90% SR IV|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1384020273|Y|100000|INE148I07PC3
18848|IBULHSGFIN|58|2|7.10690000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SEC RE NCD 9.02% SR V|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1384020273|Y|100000|INE148I07PJ8
18850|IBULHSGFIN|59|2|3.82500000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SEC RE NCD 9.48% SR V|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1384020273|Y|100000|INE148I07OZ7
18852|IBULHSGFIN|61|2|6.91790000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SEC RE NCD SR VI|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1384020273|Y|100000|INE148I07PI0
18855|IBULHSGFIN|62|2|5.00000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SEC RE NCD SR VI|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1384020273|Y|100000|INE148I07PH2
18909|IBULHSGFIN|70|2|1.82310000000000E+04|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SEC RE NCD 9.57% SR X|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1384020273|Y|100000|INE148I07PR1
18819|IBULHSGFIN|BG|2|6.18540000000000E+04|0|772.80-1159.20|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SEC RE NCD 8.88% SR II|0|1380326400|0|0|32700|1380326400|0|0|0|1382832000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1384020273|Y|100000|INE148I07PB5
18838|IBULHSGFIN|BJ|2|1.06354000000000E+05|0|760.00-1140.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SEC RE NCD 9.40% SR IV|0|1380326400|0|0|32700|1380326400|0|0|0|1382832000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1384020273|Y|100000|INE148I07PG4
18841|IBULHSGFIN|BK|2|6.70000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SEC RE NCD 9.90% SR IV|0|1380326400|0|0|32700|1380326400|0|0|0|1382832000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1384020273|Y|100000|INE148I07PC3
18847|IBULHSGFIN|BM|2|7.10690000000000E+04|0|888.00-1332.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SEC RE NCD 9.02% SR V|0|1380326400|0|0|32700|1380326400|0|0|0|1382832000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1384020273|Y|100000|INE148I07PJ8
18849|IBULHSGFIN|BN|2|3.82500000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SEC RE NCD 9.48% SR V|0|1380326400|0|0|32700|1380326400|0|0|0|1382832000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1384020273|Y|100000|INE148I07OZ7
18851|IBULHSGFIN|BP|2|6.91790000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SEC RE NCD SR VI|0|1380326400|0|0|32700|1380326400|0|0|0|1382832000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1384020273|Y|100000|INE148I07PI0
18853|IBULHSGFIN|BQ|2|5.00000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SEC RE NCD SR VI|0|1380326400|0|0|32700|1380326400|0|0|0|1382832000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1384020273|Y|100000|INE148I07PH2
18885|IBULHSGFIN|BY|2|1.82310000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SEC RE NCD 9.57% SR X|0|1380326400|0|0|32700|1380326400|0|0|0|1382832000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1384020273|Y|100000|INE148I07PR1
30133|IBULHSGFIN|K1|0|2.75000000000000E+07|0|81.60-122.40|3|0|3|0|3|0|3|0|3|0|3|0|
20000|5|INDIABULLS HSG FIN LTD|0|1059004800|0|0|32700|1059004800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1339347526|Y|500|INE148I13017
7741|IBULHSGFIN|M1|2|5.13380000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD SR.II|0|1326240000|0|0|32700|1326240000|0|0|0|1387670400|0|0|0|1|1|
1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388855838|Y|100000|INE148I07KT8
7746|IBULHSGFIN|M2|2|2.00000000000000E+01|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.05% SR.III|0|1326240000|0|0|32700|1326240000|0|0|0|1387670400|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388855838|Y|100000|
INE148I07KU6
7751|IBULHSGFIN|M3|2|7.61620000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.42% SR.III|0|1326240000|0|0|32700|1326240000|0|0|0|1387670400|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388855838|Y|100000|
INE148I07KV4
9125|IBULHSGFIN|MD|2|1.66500000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.35% SR.I|0|1335916800|0|0|32700|1335916800|0|0|0|1397606400|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1398619170|Y|100000|INE148I07LG3
9152|IBULHSGFIN|MG|2|3.24939000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.75% SR.I|0|1335916800|0|0|32700|1335916800|0|0|0|1397606400|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1398619170|Y|100000|INE148I07LH1
9160|IBULHSGFIN|MH|2|6.00500000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD SR.II|0|1335916800|0|0|32700|1335916800|0|0|0|1397606400|0|0|0|1|1|
1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1398619170|Y|100000|INE148I07LI9
9180|IBULHSGFIN|MI|2|7.40590000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD SR.II|0|1335916800|0|0|32700|1335916800|0|0|0|1397606400|0|0|0|1|1|
1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1398619170|Y|100000|INE148I07LJ7
9186|IBULHSGFIN|MJ|2|2.50000000000000E+01|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.05% SR.III|0|1335916800|0|0|32700|1335916800|0|0|0|1397606400|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1398619170|Y|100000|
INE148I07LK5
9192|IBULHSGFIN|MK|2|9.27600000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.42% SR.III|0|1335916800|0|0|32700|1335916800|0|0|0|1397606400|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1398619170|Y|100000|
INE148I07LL3
18618|IBULHSGFIN|N5|2|3.38962630000000E+07|0|880.00-1320.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SEC RED NCD 8.75% SR. III|0|1159488000|0|0|2681|1159488000|0|0|0|1315958400|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1316797319|Y|100000|
INE148I07GE8
18620|IBULHSGFIN|N6|2|1.31122980000000E+07|0|862.43-1293.63|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SEC RED NCD 8.90% SR. III|0|1159488000|0|0|7074|1159488000|0|0|0|1315958400|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1316797319|Y|100000|
INE148I07GF5
18622|IBULHSGFIN|N7|2|7.43850000000000E+04|0|1212.00-1818.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SEC RED NCD SR. IV|0|1159488000|0|0|32700|1159488000|0|0|0|1315958400|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1316797319|Y|100000|INE148I07GH1
5815|IBULHSGFIN|NG|2|2.80120000000000E+06|0|855.20-1282.80|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.35% SR.I|0|1317254400|0|0|32700|1317254400|0|0|0|1378857600|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|INE148I07KA8
5817|IBULHSGFIN|NH|2|1.57953700000000E+06|0|856.81-1285.22|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.75% SR.I|0|1317254400|0|0|32700|1317254400|0|0|0|1378857600|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|INE148I07KB6
5819|IBULHSGFIN|NI|2|1.00000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD SR.II|0|1317254400|0|0|32700|1317254400|0|0|0|1378857600|0|0|0|1|1|
1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|INE148I07KC4
5821|IBULHSGFIN|NJ|2|7.37220000000000E+04|0|924.28-1386.42|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD SR.II|0|1317254400|0|0|32700|1317254400|0|0|0|1378857600|0|0|0|1|1|
1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|INE148I07KD2
5823|IBULHSGFIN|NK|2|1.00000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.05% SR.III|0|1317254400|0|0|32700|1317254400|0|0|0|1378512000|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379697045|Y|100000|
INE148I07KE0
5825|IBULHSGFIN|NL|2|9.33130000000000E+04|0|788.28-1182.42|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.42% SR.III|0|1317254400|0|0|32700|1317254400|0|0|0|1378512000|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379697045|Y|100000|
INE148I07KF7
7729|IBULHSGFIN|NX|2|4.21170000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.35% SR.I|0|1326240000|0|0|23743|1326240000|0|0|0|1387670400|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388855838|Y|100000|INE148I07KQ4
7731|IBULHSGFIN|NY|2|1.56075000000000E+05|0|866.84-1300.26|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.75% SR.I|0|1326240000|0|0|32700|1326240000|0|0|0|1387670400|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388855838|Y|100000|INE148I07KR2
7734|IBULHSGFIN|NZ|2|5.00000000000000E+01|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD SR.II|0|1326240000|0|0|32700|1326240000|0|0|0|1387670400|0|0|0|1|1|
1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388855838|Y|100000|INE148I07KS0
18619|IBULHSGFIN|U5|2|3.38962630000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SEC RED NCD 8.75% SR. III|0|1159488000|0|0|2950|1159488000|0|0|0|1315958400|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1316797319|Y|100000|
INE148I07GE8
18621|IBULHSGFIN|U6|2|1.31122980000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SEC RED NCD 8.90% SR. III|0|1159488000|0|0|7626|1159488000|0|0|0|1315958400|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1316797319|Y|100000|
INE148I07GF5
18623|IBULHSGFIN|U7|2|7.43850000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SEC RED NCD SR. IV|0|1159488000|0|0|32700|1159488000|0|0|0|1315958400|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1316797319|Y|100000|INE148I07GH1
5816|IBULHSGFIN|UG|2|2.80120000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.35% SR.I|0|1317254400|0|0|32700|1317254400|0|0|0|1378857600|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|INE148I07KA8
5818|IBULHSGFIN|UH|2|1.57953700000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.75% SR.I|0|1317254400|0|0|32700|1317254400|0|0|0|1378857600|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|INE148I07KB6
5820|IBULHSGFIN|UI|2|1.00000000000000E+02|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD SR.II|0|1317254400|0|0|32700|1317254400|0|0|0|1378857600|0|0|0|1|1|
1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|INE148I07KC4
5822|IBULHSGFIN|UJ|2|7.37220000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD SR.II|0|1317254400|0|0|32700|1317254400|0|0|0|1378857600|0|0|0|1|1|
1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|INE148I07KD2
5824|IBULHSGFIN|UK|2|1.00000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.05% SR.III|0|1317254400|0|0|32700|1317254400|0|0|0|1378512000|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379697045|Y|100000|
INE148I07KE0
5826|IBULHSGFIN|UL|2|9.33130000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.42% SR.III|0|1317254400|0|0|32700|1317254400|0|0|0|1378512000|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379697045|Y|100000|
INE148I07KF7
7730|IBULHSGFIN|UX|2|4.21170000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.35% SR.I|0|1326240000|0|0|23743|1326240000|0|0|0|1387670400|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388855838|Y|100000|INE148I07KQ4
7732|IBULHSGFIN|UY|2|1.56075000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.75% SR.I|0|1326240000|0|0|32700|1326240000|0|0|0|1387670400|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388855838|Y|100000|INE148I07KR2
7736|IBULHSGFIN|UZ|2|5.00000000000000E+01|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD SR.II|0|1326240000|0|0|32700|1326240000|0|0|0|1387670400|0|0|0|1|1|
1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388855838|Y|100000|INE148I07KS0
30132|IBULHSGFIN|W1|0|2.75000000000000E+07|0|67.50-82.50|3|0|3|0|3|0|3|0|3|0|3|0|
20000|5|INDIABULLS HSG FIN LTD|0|1059004800|0|0|32700|1059004800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1339347526|Y|500|INE148I13017
7740|IBULHSGFIN|Y1|2|5.13380000000000E+04|0|937.96-1406.94|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD SR.II|0|1326240000|0|0|32700|1326240000|0|0|0|1387670400|0|0|0|1|1|
1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388855838|Y|100000|INE148I07KT8
7744|IBULHSGFIN|Y2|2|2.00000000000000E+01|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.05% SR.III|0|1326240000|0|0|32700|1326240000|0|0|0|1387670400|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388855838|Y|100000|
INE148I07KU6
7749|IBULHSGFIN|Y3|2|7.61620000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.42% SR.III|0|1326240000|0|0|32700|1326240000|0|0|0|1387670400|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1388855838|Y|100000|
INE148I07KV4
9123|IBULHSGFIN|YD|2|1.66500000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.35% SR.I|0|1335916800|0|0|32700|1335916800|0|0|0|1397606400|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1398619170|Y|100000|INE148I07LG3
9150|IBULHSGFIN|YG|2|3.24939000000000E+05|0|860.00-1290.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.75% SR.I|0|1335916800|0|0|32700|1335916800|0|0|0|1397606400|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1398619170|Y|100000|INE148I07LH1
9153|IBULHSGFIN|YH|2|6.00500000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD SR.II|0|1335916800|0|0|32700|1335916800|0|0|0|1397606400|0|0|0|1|1|
1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1398619170|Y|100000|INE148I07LI9
9163|IBULHSGFIN|YI|2|7.40590000000000E+04|0|922.40-1383.60|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD SR.II|0|1335916800|0|0|32700|1335916800|0|0|0|1397606400|0|0|0|1|1|
1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1398619170|Y|100000|INE148I07LJ7
9184|IBULHSGFIN|YJ|2|2.50000000000000E+01|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.05% SR.III|0|1335916800|0|0|32700|1335916800|0|0|0|1397606400|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1398619170|Y|100000|
INE148I07LK5
9191|IBULHSGFIN|YK|2|9.27600000000000E+04|0|799.20-1198.80|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 8.42% SR.III|0|1335916800|0|0|32700|1335916800|0|0|0|1397606400|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1398619170|Y|100000|
INE148I07LL3
9566|IBVENTURES|B3|0|8.28038640000000E+07|0|193.20-289.80|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|IBVENTURES RS.1.10 PD UP|0|1239494400|0|0|5000|1239494400|0|0|0|1269475200|
1268870400|1269388800|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV-RS 1.2375 PER SH|
1281290553|Y|200|IN9274G01034
9565|IBVENTURES|E3|0|8.28038640000000E+07|0|40.95-50.05|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|IBVENTURES RS.1.10 PD UP|0|1239494400|0|0|29170|1239494400|0|0|1269388800|
1269475200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV-RS 1.2375 PER SH|1281290553|Y|
200|IN9274G01034
9567|IBVENTURES|I3|0|8.28038640000000E+07|0|33.15-49.65|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|IBVENTURES RS.1.10 PD UP|0|1239494400|0|0|32076|1239494400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1281290553|Y|200|IN9274G01034
9568|IBVENTURES|T3|0|8.28038640000000E+07|0|33.15-49.65|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|IBVENTURES RS.1.10 PD UP|0|1239494400|0|0|32076|1239494400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1281290553|Y|200|IN9274G01034
9569|IBVENTURES|X3|0|8.28038640000000E+07|0|193.20-289.80|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|IBVENTURES RS.1.10 PD UP|0|1239494400|0|0|5000|1239494400|0|0|1269388800|
1269475200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV-RS 1.2375 PER SH|1281290553|Y|
200|IN9274G01034
13169|IC10GSINAV|EQ|4|6.31125000000000E+05|0|186.08-227.43|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|ICICIPRAMC - IC10GSINAV|0|1355616000|0|0|32700|1355616000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340030|N|1000|DUMMY0000172
1049|ICDD|MF|4|6.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - ICDD|0|1200182400|0|0|32700|1200182400|0|0|0|1304121600|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305218756|Y|1000|INF903JA1BY1
1052|ICDG|MF|4|8.69195000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - ICDG|0|1200182400|0|0|32700|1200182400|0|0|0|1304121600|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305218756|Y|1000|INF903JA1BX3
9610|ICDSLTD|BE|0|1.30267000000000E+07|0|49.04-54.21|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
ICDSLTD|34|665366400|0|0|32700|665366400|0|0|1410998400|0|0|0|0|1|1|1|1411171200|
1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|1000|INE613B01010
12965|ICDSLTD|BL|0|1.30267000000000E+07|0|51.11-52.14|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ICDS LTD|34|816220800|0|0|32700|816220800|0|0|1410998400|0|0|0|0|1|1|1|
1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341852|N|1000|
INE613B01010
6977|ICDSLTD|EQ|0|1.30267000000000E+07|0|49.04-54.21|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
ICDS LTD|34|627264000|0|0|32700|627264000|0|0|1410998400|0|0|0|0|1|1|1|1411171200|
1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341852|N|1000|INE613B01010
4918|ICDSLTD|RL|0|1.30267000000000E+07|0|41.30-61.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ICDSLTD|0|1309651200|0|0|32700|1309651200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|
1||1421341852|N|1000|INE613B01010
496|ICEMAKE|BE|0|1.57797350000000E+07|0|592.75-889.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ICE MAKE REFRIGERAT LTD|0|1286928000|0|0|8553|1286928000|0|0|1411257600|0|0|0|0|1|
1|1|1411430400|1411948800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342623|N|
1000|INE520Y01019
502|ICEMAKE|BL|0|1.57797350000000E+07|0|733.50-748.30|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ICE MAKE REFRIGERAT LTD|0|1286928000|0|0|9010|1286928000|0|0|
1411257600|0|0|0|0|1|1|1|1411430400|1411948800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER
SH|1421341820|N|1000|INE520Y01019
489|ICEMAKE|EQ|0|1.57797350000000E+07|0|592.75-889.05|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
ICE MAKE REFRIGERAT LTD|0|1286928000|0|0|8553|1286928000|0|0|1411257600|0|0|0|0|1|
1|1|1411430400|1411948800|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342623|N|
1000|INE520Y01019
504|ICEMAKE|IQ|0|1.56720000000000E+07|0|562.70-844.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ICE MAKE REFRIGERAT LTD|0|1286928000|0|0|9072|1286928000|0|0|1411257600|0|0|0|0|1|
1|1|1411430400|1411948800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342623|N|
1000|INE520Y01019
493|ICEMAKE|RL|0|1.57797350000000E+07|0|592.75-889.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ICE MAKE REFRIGERAT LTD|0|1286928000|0|0|8553|1286928000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342623|N|1000|INE520Y01019
633|ICEMAKE|SL|0|1.56720000000000E+07|0|52.55-58.05|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|
ICE MAKE REFRIGERAT LTD|0|1197158400|0|0|32700|1197158400|0|0|1284768000|0|0|0|0|1|
1|1|1285027200|1285545600|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 1.20 PER SH|1340475451|Y|
1000|INE520Y01019
624|ICEMAKE|SM|0|1.56720000000000E+07|0|52.55-58.05|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|
ICE MAKE REFRIGERAT LTD|0|1197158400|0|0|32700|1197158400|0|0|1284768000|0|0|0|0|1|
1|1|1285027200|1285545600|1|0|0|0|1|0|0|0|5|AGM/DIV-RS 1.20 PER SH|1340475452|Y|
1000|INE520Y01019
640|ICEMAKE|SO|0|1.56720000000000E+07|0|52.55-58.05|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|
ICE MAKE REFRIGERAT LTD|0|1197158400|0|0|32700|1197158400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1340475453|Y|1000|INE520Y01019
639|ICEMAKE|SQ|0|1.56720000000000E+07|0|54.15-59.85|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|
ICE MAKE REFRIGERAT LTD|0|1197158400|0|0|32700|1197158400|0|0|1284768000|0|0|0|0|1|
1|1|1285027200|1285545600|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 1.20 PER SH|1340475454|Y|
1000|INE520Y01019
627|ICEMAKE|ST|0|1.56720000000000E+07|0|52.55-58.05|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|
ICE MAKE REFRIGERAT LTD|0|1197158400|0|0|32700|1197158400|0|0|1284768000|0|0|0|0|1|
1|1|1285027200|1285545600|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 1.20 PER SH|1340475454|Y|
1000|INE520Y01019
10445|ICFL|N9|2|1.24154000000000E+05|0|868.48-1302.72|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD SR. I|0|1246406400|0|0|32700|1246406400|0|0|0|1279324800|0|0|0|1|1|1|0|
0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1280426508|Y|100000|INE614X07126
10446|ICFL|U9|2|1.24154000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD SR. I|0|1246406400|0|0|32700|1246406400|0|0|0|1279324800|0|0|0|1|1|1|0|
0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1281027720|Y|100000|INE614X07126
15166|ICIBK1107|N1|2|6.09865000000000E+05|0|8040.00-12060.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|REG. INC.BOND 9.8% 2013|0|882921600|0|0|16315|882921600|0|0|0|1042243200|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|REDEMPTION/INTEREST|1340475764|Y|1000000|INE090A08MR7
15167|ICIBK1107|U1|2|6.09865000000000E+05|0|8000.00-12000.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|REG. INC.BOND 9.8% 2013|0|882921600|0|0|16397|882921600|0|0|0|1042243200|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|REDEMPTION/INTEREST|1340475764|Y|1000000|INE090A08MR7
6667|ICICI|L1|0|3.45312000000000E+07|0|58.35-87.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ICICI NPP(180799) DEPO|0|620006400|0|0|32700|620006400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475764|Y|1000|IN9005A01019
6745|ICICI|L2|0|6.84931500000000E+07|0|70.80-106.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ICICI LTDNPP090999DEPO|0|623030400|0|0|16506|623030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475764|Y|1000|IN9005A01043
6889|ICICI|L3|0|1.60714285000000E+08|0|62.00-92.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ICICILTD NPP290999DEPO|0|626054400|0|0|8033|626054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475764|Y|1000|IN9005A01050
6959|ICICI|L4|0|1.71413000000000E+07|0|64.60-96.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ICICI LTD NPP 011099 DEPO|0|626832000|0|0|32700|626832000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9005A01035
7655|ICICI|L5|0|2.43287000000000E+07|0|103.80-155.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ICICI LTDNPP310300DEPO|0|638150400|0|0|31679|638150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475764|Y|1000|IN9005A01068
4213|ICICI|N8|2|9.70600000000000E+04|0|4343.20-6514.80|1|0|3|0|3|0|3|0|1|0|1|0|1|1|
ICICI MONEY BACK + A|0|524448000|0|0|32700|524448000|0|0|0|612576000|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1421340028|N|600000|DUMMY10938
5327|ICICI|NZ|2|5.54600000000000E+03|0|19801.60-29702.40|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|ICICI-MULTI-5-3000-2020|0|574041600|0|0|32700|574041600|0|0|0|1279756800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1280683759|Y|4800000|INE090A08SQ6
6668|ICICI|R1|0|3.45312000000000E+07|0|58.35-87.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ICICI NPP (180799) DEPO|0|620006400|0|0|32700|620006400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9005A01019
6748|ICICI|R2|0|6.84931500000000E+07|0|70.80-106.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ICICI LTD NPP090999DEPO|0|623030400|0|0|16506|623030400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9005A01043
6891|ICICI|R3|0|1.60714285000000E+08|0|62.00-92.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ICICILTD NPP270999DEPO|0|626054400|0|0|8033|626054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475764|Y|1000|IN9005A01050
6958|ICICI|R4|0|1.71413000000000E+07|0|64.60-96.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ICICI LTD NPP 011099 DEPO|0|626832000|0|0|32700|626832000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9005A01035
7656|ICICI|R5|0|2.43287000000000E+07|0|103.80-155.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ICICI LTDNPP310300DEPO|0|638150400|0|0|31679|638150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475764|Y|1000|IN9005A01068
10200|ICICI|UZ|2|5.54600000000000E+03|0|19801.60-29702.40|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|ICICI-MULTI-5-3000-2020|0|678499200|0|0|32700|678499200|0|0|0|1279756800|
1279152000|1279670400|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1280946127|Y|
4800000|INE090A08SQ6
6669|ICICI|V1|0|3.45312000000000E+07|0|58.35-87.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ICICI NPP (180799) DEPO|0|620006400|0|0|32700|620006400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9005A01019
6751|ICICI|V2|0|6.84931500000000E+07|0|70.80-106.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ICICI LTD NPP 090999DEPO|0|623030400|0|0|16506|623030400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9005A01043
6892|ICICI|V3|0|1.60714285000000E+08|0|62.00-92.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ICICILTD NPP270999DEPO|0|626054400|0|0|8033|626054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475764|Y|1000|IN9005A01050
6960|ICICI|V4|0|1.71413000000000E+07|0|64.60-96.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ICICL LTD NPP 011099 DEPO|0|626832000|0|0|32700|626832000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9005A01035
7657|ICICI|V5|0|2.43287000000000E+07|0|103.80-155.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ICICI LTDNPP310300DEPO|0|638150400|0|0|31679|638150400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475764|Y|1000|IN9005A01068
9720|ICICI0101|N9|2|5.99800000000000E+03|0|18403.20-27604.80|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|ICICI0101-MMB4-5T-2022|0|667785600|0|0|32700|667785600|0|0|0|1337472000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1338570094|Y|5000000|INE005A11747
9723|ICICI0101|NC|2|1.33400000000000E+03|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|ICICI0101-PB-165-5T-2023|0|667785600|0|0|32700|667785600|0|0|0|1331769600|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1332694230|Y|500000|
INE005A08AA6
9732|ICICI0101|U9|2|5.99800000000000E+03|0|18403.20-27604.80|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|ICICI0101-MMB4-5T-2022|0|667785600|0|0|32700|667785600|0|0|1337385600|
1337472000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1338570094|Y|5000000|
INE005A11747
9735|ICICI0101|UC|2|1.33400000000000E+03|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|ICICI0101-PB-165-5T-2023|0|667785600|0|0|32700|667785600|0|0|0|1331769600|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1332694230|Y|500000|
INE005A08AA6
10611|ICICI0102|NB|2|3.71700000000000E+03|0|14757.60-22136.40|3|0|3|0|3|0|3|0|3|0|
3|0|1|1|CGB2-5T-2023|0|699062400|0|0|32700|699062400|0|0|0|1356220800|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1357319354|Y|4000000|INE005A11AU8
6050|ICICI0199|NB|2|9.50200000000000E+03|0|27147.20-40720.80|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|ICICI0199-MULTI-3-4T-23|0|601344000|0|0|32700|601344000|0|0|0|1368230400|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1369414931|Y|10000000|
INE005A11382
9993|ICICI0199|UB|2|9.50200000000000E+03|0|27147.20-40720.80|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|ICICI0199-MULTI-3-4T-23|0|671414400|0|0|32700|671414400|0|0|0|1368230400|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1369414931|Y|10000000|
INE005A11382
10656|ICICI0202|NC|2|6.12500000000000E+03|0|14649.60-21974.40|3|0|3|0|3|0|3|0|3|0|
3|0|1|1|CGB2-5T-2023|0|701568000|0|0|32700|701568000|0|0|0|1358640000|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1359740433|Y|4000000|INE005A11BA8
10018|ICICI0301|N9|2|7.35900000000000E+03|0|17956.00-26934.00|3|0|3|0|3|0|3|0|3|0|
3|0|1|1|ICICI0301-CGB2-5T-2020|0|673833600|0|0|32700|673833600|0|0|0|1279843200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1280946127|Y|4000000|INE005A11796
10027|ICICI0301|U9|2|7.35900000000000E+03|0|17956.00-26934.00|3|0|3|0|3|0|3|0|3|0|
3|0|1|1|ICICI0301-CGB2-5T-2020|0|673833600|0|0|32700|673833600|0|0|0|1279843200|
1279238400|1279756800|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1280946127|Y|
4000000|INE005A11796
10694|ICICI0302|NB|2|8.10200000000000E+03|0|14136.80-21205.20|3|0|3|0|3|0|3|0|3|0|
3|0|1|1|CGB1-5T-2018|0|705801600|0|0|32700|705801600|0|0|1222387200|1222473600|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1340475764|Y|2500000|INE005A11BE0
10695|ICICI0302|NC|2|7.07200000000000E+03|0|14507.20-21760.80|3|0|3|0|3|0|3|0|3|0|
3|0|1|1|CGB2-5T-2023|0|705801600|0|0|32700|705801600|0|0|0|1361664000|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1362849715|Y|4000000|INE005A11BF7
10063|ICICI0401|N9|2|3.98100000000000E+03|0|15632.00-23448.00|3|0|3|0|3|0|3|0|3|0|
3|0|1|1|ICICI0401-CGB2-5T-2022|0|675820800|0|0|32700|675820800|0|0|0|1340496000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1341601310|Y|4000000|INE005A11846
10072|ICICI0401|U9|2|3.98100000000000E+03|0|15632.00-23448.00|3|0|3|0|3|0|3|0|3|0|
3|0|1|1|ICICI0401-CGB2-5T-2022|0|675820800|0|0|32700|675820800|0|0|0|1340496000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1341601310|Y|4000000|INE005A11846
10716|ICICI0402|NC|2|3.16100000000000E+03|0|14187.20-21280.80|3|0|3|0|3|0|3|0|3|0|
3|0|1|1|CGB2-5T-2023|0|707875200|0|0|32700|707875200|0|0|0|1371859200|0|0|0|1|1|1|
0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1373045152|Y|4000000|INE005A11BK7
6551|ICICI0699|NA|2|4.07100000000000E+03|0|29106.40-43659.60|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|ICICI0699-MULTI-3-100T-23|0|616377600|0|0|32700|616377600|0|0|0|1363392000|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1364494236|Y|10000000|
INE005A11531
9944|ICICI0699|UA|2|4.07100000000000E+03|0|29106.40-43659.60|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|ICICI0699-MULTI-3-100T-23|0|671414400|0|0|32700|671414400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1364494236|Y|10000000|INE005A11531
10423|ICICI0701|N8|2|1.33590000000000E+04|0|15762.40-23643.60|3|0|3|0|3|0|3|0|3|0|
3|0|1|1|ICICI0701-CGB2-5T-2022|0|684115200|0|0|32700|684115200|0|0|0|1332633600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1333741716|Y|4000000|INE005A11911
10434|ICICI0701|U8|2|1.33590000000000E+04|0|15762.40-23643.60|3|0|3|0|3|0|3|0|3|0|
3|0|1|1|ICICI0701-CGB2-5T-2022|0|684115200|0|0|32700|684115200|0|0|0|1332633600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1333741716|Y|4000000|INE005A11911
8903|ICICI0800|G1|4|3.87000000000000E+03|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|ICICI0800-9.5-54EA-5T-03|0|656294400|0|0|32700|656294400|0|0|667612800|
669081600|667612800|668390400|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|
1340475764|Y|500000|INE005A08016
8905|ICICI0800|G2|4|1.41780000000000E+04|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|ICICI0800-10-54EA-5T-03|0|656294400|0|0|32700|656294400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475764|Y|500000|INE005A08024
8907|ICICI0800|G3|4|5.98400000000000E+03|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|ICICI0800-DDB-54EA-5T-03|0|656294400|0|0|32700|656294400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475764|Y|500000|INE005A11010
8909|ICICI0800|G4|4|1.08800000000000E+04|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|ICICI0800-10.4REG1-5T-05|0|656294400|0|0|32700|656294400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475764|Y|500000|INE005A08040
8914|ICICI0800|G5|4|1.17620000000000E+04|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|ICICI0800-10.7REG2-5T-05|0|656294400|0|0|32700|656294400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475764|Y|500000|INE005A08057
8916|ICICI0800|G6|4|1.17532000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|ICICI0800-11REG3-5T-05|0|656294400|0|0|32700|656294400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475764|Y|500000|INE005A08065
8918|ICICI0800|G7|4|1.28630000000000E+04|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|ICICI0800-MMB1-5T-10|0|656294400|0|0|32700|656294400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475764|Y|500000|INE005A11028
10472|ICICI0801|NA|2|4.32100000000000E+03|0|16000.00-24000.00|3|0|3|0|3|0|3|0|3|0|
3|0|1|1|ICICI0801-CGB2-5T-2022|0|687225600|0|0|32700|687225600|0|0|0|1343520000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1344619589|Y|4000000|INE005A11960
10482|ICICI0801|UA|2|4.32100000000000E+03|0|15361.60-23042.40|3|0|3|0|3|0|3|0|3|0|
3|0|1|1|ICICI0801-CGB2-5T-2022|0|687225600|0|0|32700|687225600|0|0|0|1343520000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1344619589|Y|4000000|INE005A11960
10502|ICICI0901|NB|2|2.83800000000000E+03|0|15236.80-22855.20|3|0|3|0|3|0|3|0|3|0|
3|0|1|1|ICICI0901-CGB2-5T-2022|0|688780800|0|0|32700|688780800|0|0|0|1345939200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1347038532|Y|4000000|INE005A11AC6
10513|ICICI0901|UB|2|2.83800000000000E+03|0|15236.80-22855.20|3|0|3|0|3|0|3|0|3|0|
3|0|1|1|ICICI0901-CGB2-5T-2022|0|688780800|0|0|32700|688780800|0|0|0|1345939200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1347038532|Y|4000000|INE005A11AC6
9134|ICICI1000|G1|2|4.93445000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|ICICI1000-10.5-88-5T-2003|0|659318400|0|0|32700|659318400|0|0|0|747187200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION/INTRST PAYMENT|1340475764|Y|500000|
INE005A08099
9145|ICICI1000|G2|2|2.25272000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|ICICI1000-DDB-88-5T-2004|0|659318400|0|0|32700|659318400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475764|Y|700000|INE005A11036
9151|ICICI1000|G3|2|1.14850000000000E+04|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|ICICI1000-10.5-54EA-5T-03|0|659318400|0|0|32700|659318400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|500000|INE005A08107
9124|ICICI1000|G4|2|7.66500000000000E+03|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|ICICI1000-DDB-54EA-5T-04|0|659318400|0|0|32700|659318400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475764|Y|700000|INE005A11044
9128|ICICI1000|G5|2|9.43900000000000E+03|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|ICICI1000-10.4REG1-5T-04|0|659318400|0|0|32700|659318400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475764|Y|500000|INE005A08115
9138|ICICI1000|G6|2|6.80300000000000E+03|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|ICICI1000-10.7REG2-5T-04|0|659318400|0|0|32700|659318400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475764|Y|500000|INE005A08123
9147|ICICI1000|G7|2|4.88040000000000E+04|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|ICICI1000-11REG3-5T-2004|0|659318400|0|0|32700|659318400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475764|Y|500000|INE005A08131
9130|ICICI1000|G9|2|4.87800000000000E+03|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|ICICI1000-MMB2-5T-2011|0|659318400|0|0|32700|659318400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475764|Y|1500000|INE005A11069
9141|ICICI1000|NB|2|7.84600000000000E+03|0|19212.80-28819.20|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|ICICI1000-MMB4-5T-2022|0|659318400|0|0|32700|659318400|0|0|0|1323216000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1324141217|Y|5000000|INE005A11085
9146|ICICI1000|UB|2|7.84600000000000E+03|0|19212.80-28819.20|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|ICICI1000-MMB4-5T-2022|0|659318400|0|0|32700|659318400|0|0|1322611200|
1323216000|1322611200|1322956800|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|
1324141217|Y|5000000|INE005A11085
5814|ICICI1098|NB|2|3.07030000000000E+04|0|78992.00-118488.00|3|0|3|0|3|0|3|0|3|0|
3|0|1|1|ICICI1098-MULTI-3-4T-22|0|594000000|0|0|32700|594000000|0|0|0|1351987200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1353090321|Y|10000000|INE005A11309
9967|ICICI1098|UB|2|3.07030000000000E+04|0|28754.40-43131.60|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|ICICI1098-MULTI-3-4T-22|0|671414400|0|0|32700|671414400|0|0|0|1351987200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1353090321|Y|10000000|INE005A11309
9426|ICICI1100|NA|2|5.44200000000000E+03|0|19468.80-29203.20|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|ICICI1100-MMB5-5T-2021|0|662342400|0|0|32700|662342400|0|0|0|1316044800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316974206|Y|5000000|INE005A11200
9430|ICICI1100|UA|2|5.44200000000000E+03|0|19468.80-29203.20|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|ICICI1100-MMB5-5T-2021|0|662342400|0|0|32700|662342400|0|0|1315353600|
1316044800|1315353600|1315958400|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|
1316974206|Y|5000000|INE005A11200
10542|ICICI1101|NC|2|3.61300000000000E+03|0|15048.00-22572.00|3|0|3|0|3|0|3|0|3|0|
3|0|1|1|ICICI1101-CGB2-5T-2022|0|693187200|0|0|32700|693187200|0|0|0|1350086400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1351114506|Y|4000000|INE005A11AI3
10554|ICICI1101|UC|2|3.61300000000000E+03|0|15048.00-22572.00|3|0|3|0|3|0|3|0|3|0|
3|0|1|1|ICICI1101-CGB2-5T-2022|0|693187200|0|0|32700|693187200|0|0|0|1350086400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1351114506|Y|4000000|INE005A11AI3
7220|ICICI1199|NB|2|4.01800000000000E+03|0|26760.80-40141.20|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|ICIC1199-MULTI2-50T-18|0|632016000|0|0|32700|632016000|0|0|1222473600|
1222646400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1340475764|Y|
5000000|INE005A11655
9910|ICICI1199|UB|2|4.01800000000000E+03|0|26760.80-40141.20|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|ICIC1199-MULTI2-6T-18|0|671414400|0|0|32700|671414400|0|0|1222473600|
1222646400|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1340475764|Y|
5000000|INE005A11655
9595|ICICI1200|NA|2|5.16200000000000E+03|0|18831.20-28246.80|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|ICICI1200-MMB5-5T-2022|0|665366400|0|0|32700|665366400|0|0|0|1329004800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1330102234|Y|5000000|INE005A11440
9605|ICICI1200|UA|2|5.16200000000000E+03|0|18831.20-28246.80|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|ICICI1200-MMB5-5T-2022|0|665366400|0|0|32700|665366400|0|0|1328400000|
1329004800|1328400000|1328918400|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|
1330102234|Y|5000000|INE005A11440
10595|ICICI1201|NA|2|3.89400000000000E+03|0|14688.00-22032.00|3|0|3|0|3|0|3|0|3|0|
3|0|1|1|CGB1-5T-2018|0|696902400|0|0|32700|696902400|0|0|1208908800|1208995200|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT /REDEMPTION|1340475764|Y|2500000|
INE005A11AN3
10596|ICICI1201|NB|2|3.65000000000000E+03|0|14877.60-22316.40|3|0|3|0|3|0|3|0|3|0|
3|0|1|1|CGB2-5T-2022|0|696902400|0|0|32700|696902400|0|0|0|1353715200|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1354816568|Y|4000000|INE005A11AO1
9390|ICICI1295|N1|0|2.33012350000000E+07|0|90.68-136.02|1|0|3|0|3|0|3|0|1|0|1|0|50|
1|ICICI-15PCN(C)113.33-02|0|661737600|0|0|32700|661737600|0|0|0|690249600|0|0|0|1|
1|1|0|0|0|0|0|1|0|0|0|0|1|INT PYMNT/PART REDEMPTION|1421340029|N|11335|DUMMY0000009
9391|ICICI1295|N2|0|2.81797000000000E+05|0|90.68-136.02|1|0|3|0|3|0|3|0|1|0|1|0|50|
1|ICICI-FLPCN(C)113.33-02|0|661737600|0|0|32700|661737600|0|0|0|690249600|0|0|0|1|
1|1|0|0|0|0|0|1|0|0|0|0|1|INT PYMNT/PART REDEMPTION|1421340029|N|11335|DUMMY0000010
10239|ICICI1295|U1|2|2.33012350000000E+07|0|90.68-136.02|1|0|3|0|3|0|3|0|1|0|1|0|
50|1|ICICI-15PCN(C)113.33-02|0|678499200|0|0|32700|678499200|0|0|0|690249600|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PYMNT/PART REDEMPTION|1421340029|N|11333|
DUMMY0000009
10240|ICICI1295|U2|2|2.81797000000000E+05|0|90.68-136.02|1|0|3|0|3|0|3|0|1|0|1|0|
50|1|ICICI-FLPCN(C)113.33-02|0|678499200|0|0|32700|678499200|0|0|0|690249600|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PYMNT/PART REDEMPTION|1421340029|N|11333|
DUMMY0000010
5946|ICICI1298|NB|2|1.33000000000000E+04|0|32000.00-48000.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|ICICI1298-MULTI-3-4T-23|0|597628800|0|0|32700|597628800|0|0|0|1364688000|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1365786610|Y|10000000|
INE005A11341
9984|ICICI1298|UB|2|1.33000000000000E+04|0|27552.00-41328.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|ICICI1298-MULTI-3-4T-23|0|671414400|0|0|32700|671414400|0|0|0|1364688000|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1365786610|Y|10000000|
INE005A11341
7421|ICICI1299|NC|0|1.58700000000000E+03|0|35552.80-53329.20|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|ICICI1299-MULTI-2-8.5T-22|0|634521600|0|0|32700|634521600|0|0|0|1345852800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1346951276|Y|10000000|INE005A11697
9920|ICICI1299|UC|2|1.58700000000000E+03|0|35552.80-53329.20|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|ICIC1299-MULTI-2-8.5T-21|0|671414400|0|0|32700|671414400|0|0|0|1345852800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1346951276|Y|10000000|INE005A11697
10050|ICICI1INAV|EQ|4|9.57215100000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|ICICINF100 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|100|DUMMY0000087
10028|ICICI2INAV|EQ|4|3.78121600000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|ICICIB22 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|100|DUMMY0000075
10048|ICICI5INAV|EQ|4|1.25096494000000E+08|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|ICICI500 INAV|0|1340841600|0|0|7993|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|100|DUMMY0000085
10049|ICICIAINAV|EQ|4|1.30712080000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|ICICIALPLV INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|100|DUMMY0000086
525|ICICIB22|BL|4|1.70670753500000E+09|0|99.94-101.95|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ICICIPRAMC - BHARATIWIN|0|1196294400|0|0|564|1196294400|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341820|N|1000|INF109KB15Y7
522|ICICIB22|EQ|4|1.70670753500000E+09|0|80.76-121.14|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
ICICIPRAMC - BHARATIWIN|0|1196294400|0|0|580|1196294400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342623|N|1000|INF109KB15Y7
3780|ICICIB22|RL|4|1.70670753500000E+09|0|80.76-121.14|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
ICICIPRAMC - BHARATIWIN|0|1214956800|0|0|580|1214956800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342623|N|1000|INF109KB15Y7
11111|ICICIBANK|AF|0|7.05801983000000E+09|0|1116.30-1364.30|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|ICICI BANK LTD.|0|1248566400|0|0|11|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341827|N|200|INE090A01021
4967|ICICIBANK|BE|0|7.05801983000000E+09|0|992.25-1488.35|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ICICI BANK LTD DEPO SETT|0|559526400|0|0|11|559526400|0|0|1407888000|
1407888000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1421341827|N|200|
INE090A01021
12458|ICICIBANK|BL|0|7.05801983000000E+09|0|1227.90-1252.70|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|ICICI BANK LTD.|0|816220800|0|0|11|816220800|0|0|1407888000|
1407888000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1421341827|N|200|
INE090A01021
4963|ICICIBANK|EQ|0|7.05801983000000E+09|0|1116.30-1364.30|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|ICICI BANK LTD.|0|559526400|0|0|11|559526400|0|0|1407888000|1407888000|0|0|1|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1421341974|N|200|INE090A01021
27885|ICICIBANK|IQ|0|1.15329326600000E+09|0|1106.80-1352.70|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|ICICI BANK LTD.|0|1029369600|0|0|70|1029369600|0|0|1407888000|1407888000|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1421342626|N|1000|INE090A01021
15897|ICICIBANK|RL|0|7.05801983000000E+09|0|992.25-1488.35|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|ICICI BANK LTD.|0|893203200|0|0|11|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421341827|N|200|INE090A01021
10059|ICICIBINAV|EQ|4|8.55687000000000E+05|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|ICICIBANKP INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|100|DUMMY0000091
10031|ICICICINAV|EQ|4|4.63351200000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|ICICICONSU INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|100|DUMMY0000078
10033|ICICIFINAV|EQ|4|2.19267530000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|ICICIFMCG INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|100|DUMMY0000079
911|ICICIGI|AF|0|4.95154900000000E+08|0|1648.10-2014.30|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|ICICI LOMBARD GIC LIMITED|0|1288483200|0|0|110|1288483200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342623|N|1000|INE765G01017
21774|ICICIGI|BE|0|4.95154900000000E+08|0|1465.00-2197.40|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ICICI LOMBARD GIC LIMITED|0|1190937600|0|0|110|1190937600|0|0|1414540800|
1414540800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.50 PER SH|1421342625|N|
1000|INE765G01017
21773|ICICIGI|BL|0|4.95154900000000E+08|0|1812.90-1849.50|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ICICI LOMBARD GIC LIMITED|0|1190937600|0|0|109|1190937600|0|0|
1414540800|1414540800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.50 PER SH|
1421341846|N|1000|INE765G01017
21770|ICICIGI|EQ|0|4.95154900000000E+08|0|1648.10-2014.30|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|ICICI LOMBARD GIC LIMITED|0|1190937600|0|0|110|1190937600|0|0|1414540800|
1414540800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.50 PER SH|1421342625|N|
1000|INE765G01017
21775|ICICIGI|IQ|0|4.53948304000000E+08|0|1653.25-2020.60|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ICICI LOMBARD GIC LIMITED|0|1190937600|0|0|119|1190937600|0|0|1414540800|
1414540800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.50 PER SH|1421342625|N|
1000|INE765G01017
21776|ICICIGI|RL|0|4.95154900000000E+08|0|1465.00-2197.40|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|ICICI LOMBARD GIC LIMITED|0|1190937600|0|0|110|1190937600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE765G01017
8245|ICICIGINAV|EQ|4|4.10520000000000E+07|0|80.00-120.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ICICIGOLD NAV|0|1329955200|0|0|24359|1329955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|100|DUMMY0000039
10025|ICICIKINAV|EQ|4|9.15346300000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|ICICIBANKN INAV|0|1340841600|0|0|10924|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|100|DUMMY0000073
10057|ICICILINAV|EQ|4|1.17827900000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|ICICILOVOL INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|100|DUMMY0000089
10045|ICICIMINAV|EQ|4|3.40648800000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|ICICIM150 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|100|DUMMY0000083
10058|ICICININAV|EQ|4|7.37203000000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|ICICINV20 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|100|DUMMY0000090
10030|ICICIOINAV|EQ|4|4.67630410000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|ICICIAUTO INAV|0|1340841600|0|0|21384|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|100|DUMMY0000076
10026|ICICIPINAV|EQ|4|1.79636924000000E+08|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|ICICIMCAP INAV|0|1340841600|0|0|5566|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|100|DUMMY0000074
9744|ICICIPRULI|AF|0|1.44520477100000E+09|0|577.95-706.35|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|ICICI PRU LIFE INS CO LTD|0|1240704000|0|0|107|1240704000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE726G01019
18656|ICICIPRULI|BE|0|1.44520477100000E+09|0|513.75-770.55|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ICICI PRU LIFE INS CO LTD|0|1159574400|0|0|107|1159574400|0|0|1402704000|0|0|0|
0|1|1|1|1402790400|1404000000|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1421342625|N|
1000|INE726G01019
18655|ICICIPRULI|BL|0|1.44520477100000E+09|0|635.75-648.55|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ICICI PRU LIFE INS CO LTD|0|1159574400|0|0|108|1159574400|0|0|
1402704000|0|0|0|0|1|1|1|1402790400|1404000000|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER
SH|1421341844|N|1000|INE726G01019
18652|ICICIPRULI|EQ|0|1.44520477100000E+09|0|577.95-706.35|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|ICICI PRU LIFE INS CO LTD|0|1159574400|0|0|107|1159574400|0|0|1402704000|0|0|0|
1|1|1|1|1402790400|1404000000|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1421342625|N|
1000|INE726G01019
18657|ICICIPRULI|IQ|0|1.43532401000000E+09|0|572.80-700.05|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ICICI PRU LIFE INS CO LTD|0|1159574400|0|0|109|1159574400|0|0|1402704000|0|0|0|
0|1|1|1|1402790400|1404000000|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1421342625|N|
1000|INE726G01019
18658|ICICIPRULI|RL|0|1.44520477100000E+09|0|513.75-770.55|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|ICICI PRU LIFE INS CO LTD|0|1159574400|0|0|107|1159574400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE726G01019
10044|ICICIQINAV|EQ|4|4.12358530000000E+08|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|ICICILIQ INAV|0|1340841600|0|0|2425|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|100|DUMMY0000082
10042|ICICIRINAV|EQ|4|3.93950000000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|ICICIPHARM INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|100|DUMMY0000080
8233|ICICISINAV|EQ|4|1.68100810000000E+07|0|53.02-79.53|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ICICISILVE NAV|0|1329955200|0|0|32700|1329955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|1000|DUMMY0000040
10043|ICICITINAV|EQ|4|2.25160200000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|ICICITECH INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|100|DUMMY0000081
10047|ICICIXINAV|EQ|4|1.13146000000000E+05|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|ICICINXT50 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|100|DUMMY0000084
10054|ICICIYINAV|EQ|4|9.31187340000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|ICICINIFTY INAV|0|1340841600|0|0|10738|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|100|DUMMY0000088
10201|ICICM58|M1|2|1.32280000000000E+04|0|19895.20-29842.80|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|ICICI-MULTI-6-3000-2026|0|678499200|0|0|32700|678499200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|10000000|INE090A08SP8
5331|ICICM58|Y1|2|1.32280000000000E+04|0|19895.20-29842.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|ICICI-MULTI-6-3000-2026|0|574041600|0|0|32700|574041600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|10000000|INE090A08SP8
10589|ICICMOINAV|EQ|4|3.24196000000000E+05|0|146.72-220.08|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|ICICIPRAMC - ICICMOINAV|0|1344556800|0|0|32700|1344556800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340029|N|1000|DUMMY0000154
13214|ICICOMINAV|EQ|4|9.15690000000000E+05|0|54.72-66.88|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ICICIPRAMC - ICICOMINAV|0|1356048000|0|0|32700|1356048000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340030|N|1000|DUMMY0000173
12593|ICIFININAV|EQ|4|1.55641500000000E+07|0|15.34-18.75|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ICICIPRAMC-ICIFININAV|0|1354233600|0|0|32700|1354233600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340030|N|1000|DUMMY0000169
11990|ICIL|BE|0|1.98054340000000E+08|0|248.75-373.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
INDO COUNT INDUSTRIES LTD|0|810950400|0|0|1624|810950400|0|0|1406246400|0|0|0|0|1|
1|1|1406332800|1406937600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.20 PER SH|1421342624|N|
200|INE483B01026
12459|ICIL|BL|0|1.98054340000000E+08|0|307.80-314.00|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|INDO COUNT INDUSTRIES LTD|0|816220800|0|0|1617|816220800|0|0|
1406246400|0|0|0|0|1|1|1|1406332800|1406937600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.20
PER SH|1421341836|N|200|INE483B01026
11987|ICIL|EQ|0|1.98054340000000E+08|0|248.75-373.05|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
INDO COUNT INDUSTRIES LTD|0|810950400|0|0|1624|810950400|0|0|1406246400|0|0|0|1|1|
1|1|1406332800|1406937600|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 2.20 PER SH|1421342624|N|
200|INE483B01026
27886|ICIL|IQ|0|3.54816340000000E+07|0|249.75-374.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
INDO COUNT INDUSTRIES LTD|0|1029369600|0|0|9028|1029369600|0|0|1406246400|0|0|0|0|
1|1|1|1406332800|1406937600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.20 PER SH|1421342626|N|
1000|INE483B01026
15898|ICIL|RL|0|1.98054340000000E+08|0|248.75-373.05|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
INDO COUNT INDUSTRIES LTD|0|893203200|0|0|1624|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|200|INE483B01026
10756|ICINFRINAV|EQ|4|1.17604800000000E+06|0|40.81-61.22|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ICICIPRAMC - ICINFRINAV|0|1345680000|0|0|32700|1345680000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340029|N|1000|DUMMY0000158
17822|ICIQ30INAV|EQ|4|5.30497000000000E+05|0|144.73-176.90|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|ICICIPRAMC - ICIQ30INAV|0|1376092800|0|0|32700|1376092800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340031|N|1000|DUMMY0000195
10183|ICISECINAV|EQ|4|7.04167400000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|ICICI5GSEC INAV|0|1340841600|0|0|14201|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|100|DUMMY0000077
10189|ICISENINAV|EQ|4|9.86901404000000E+08|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|ICICISENSX INAV|0|1340841600|0|0|1013|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|100|DUMMY0000092
14527|ICRA|BE|0|9.65123100000000E+06|0|4882.05-7323.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ICRA LIMITED|0|860889600|0|0|1697|860889600|0|0|1405814400|0|0|0|0|1|1|1|
1405900800|1406073600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 100 PER SH|1421342624|N|1000|
INE725G01011
14525|ICRA|BL|0|9.65123100000000E+06|0|6041.55-6163.55|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ICRA LIMITED|0|860889600|0|0|1724|860889600|0|0|1405814400|0|0|0|0|1|1|
1|1405900800|1406073600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 100 PER SH|1421341839|N|1000|
INE725G01011
14523|ICRA|EQ|0|9.65123100000000E+06|0|4882.05-7323.05|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
ICRA LIMITED|0|860889600|0|0|1697|860889600|0|0|1405814400|0|0|0|0|1|1|1|
1405900800|1406073600|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 100 PER SH|1421342624|N|1000|
INE725G01011
27887|ICRA|IQ|0|1.00000000000000E+07|0|4805.50-7208.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ICRA LIMITED|0|1029369600|0|0|1664|1029369600|0|0|1405814400|0|0|0|0|1|1|1|
1405900800|1406073600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 100 PER SH|1421342626|N|1000|
INE725G01011
15899|ICRA|RL|0|9.65123100000000E+06|0|4882.05-7323.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ICRA LIMITED|0|893203200|0|0|1697|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1421342624|N|1000|INE725G01011
1055|ICRD|MF|4|1.40000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - ICRD|0|1200182400|0|0|32700|1200182400|0|0|0|1304121600|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305218756|Y|1000|INF903JA1BW5
1056|ICRG|MF|4|2.09226000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - ICRG|0|1200182400|0|0|32700|1200182400|0|0|0|1304121600|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305218756|Y|1000|INF903JA1BV7
13636|ICSA|BE|0|4.81385000000000E+07|0|0.19-0.21|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICSA
(INDIA) LIMITED|83|843868800|0|0|32700|843868800|0|0|1221782400|0|0|0|0|1|1|1|
1222041600|1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|200|
INE306B01029
13635|ICSA|BL|0|4.81385000000000E+07|0|0.19-0.21|1|0|2|0|2|0|2|0|1|0|1|0|999999999|
1|ICSA (INDIA) LIMITED|83|843868800|0|0|32700|843868800|0|0|1221782400|0|0|0|0|1|1|
1|1222041600|1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|200|
INE306B01029
12968|ICSA|BZ|0|4.81385000000000E+07|0|0.19-0.21|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICSA
(INDIA) LIMITED|83|1251936000|0|0|32700|1251936000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340030|N|200|INE306B01029
13632|ICSA|EQ|0|4.81385000000000E+07|0|0.19-0.21|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICSA
(INDIA) LIMITED|83|843868800|0|0|32700|843868800|0|0|1221782400|0|0|0|0|1|1|1|
1222041600|1222560000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|200|
INE306B01029
27888|ICSA|IQ|0|4.81385000000000E+07|0|4.37-4.83|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICSA
(INDIA) LIMITED|83|1029369600|0|0|32700|1029369600|0|0|1221782400|0|0|0|0|1|1|1|
1222041600|1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|200|
INE306B01029
15900|ICSA|RL|0|4.81385000000000E+07|0|0.16-0.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ICSA
(INDIA) LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421340031|N|200|INE306B01029
4036|IDBI|AF|0|1.07524021750000E+10|0|70.11-85.69|1|0|2|0|2|0|2|1|1|0|1|0|1|1|IDBI
BANK LIMITED|0|1215907200|0|0|119|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1421342623|N|1000|INE008A01015
4659|IDBI|BE|0|1.07524021750000E+10|0|62.32-93.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IDBI
BANK LIMITED|0|541382400|0|0|119|496022400|0|0|1405555200|0|0|0|0|1|1|1|1405641600|
1406160000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|INE008A01015
12460|IDBI|BL|0|1.07524021750000E+10|0|77.12-78.67|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|IDBI BANK LIMITED|0|816220800|0|0|140|816220800|0|0|1405555200|0|0|0|0|
1|1|1|1405641600|1406160000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341822|N|
1000|INE008A01015
1476|IDBI|EQ|0|1.07524021750000E+10|0|62.32-93.48|6|1|2|0|2|0|2|1|1|0|1|0|1|1|IDBI
BANK LIMITED|0|496022400|0|0|119|496022400|0|0|1405555200|1405555200|0|0|1|1|1|1|0|
0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1421342623|N|1000|INE008A01015
27889|IDBI|IQ|0|1.27836966100000E+09|0|62.32-93.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IDBI
BANK LIMITED|0|1029369600|0|0|1004|1029369600|0|0|1405555200|1405555200|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1421342626|N|1000|INE008A01015
15901|IDBI|RL|0|1.07524021750000E+10|0|62.32-93.48|1|0|2|0|2|0|2|1|1|0|1|0|1|1|IDBI
BANK LIMITED|0|893203200|0|0|119|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|
1||1421342624|N|1000|INE008A01015
9704|IDBI0101|U5|2|1.79255000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|IDBI0101-F9-10.5-88-5T-04|0|667785600|0|0|32700|667785600|0|0|0|755049600|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1340475764|Y|500000|
INE008A08549
6332|IDBIBANK|L1|0|4.00000000000000E+07|0|14.40-21.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
IDBIBANK NPP DEPO|0|608601600|0|0|32700|609465600|0|0|0|0|0|0|0|1|1|1|614736000|
615340800|1|0|0|0|0|0|0|0|1|AGM / DIVIDEND - 9%|1340475764|Y|1000|IN9307A01019
6333|IDBIBANK|R1|0|4.00000000000000E+07|0|14.40-21.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
IDBIBANK NPP DEPO|0|608601600|0|0|32700|608601600|0|0|0|0|0|0|0|1|1|1|614736000|
615340800|1|0|0|0|0|0|0|0|1|AGM / DIVIDEND - 9%|1340475764|Y|1000|IN9307A01019
6334|IDBIBANK|V1|0|4.00000000000000E+07|0|14.40-21.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
IDBIBANK NPP DEPO ML|0|608601600|0|0|32700|608601600|0|0|0|0|0|0|0|1|1|1|614736000|
615340800|1|0|0|0|0|0|0|0|1|AGM / DIVIDEND - 9%|1340475764|Y|1000|IN9307A01019
8235|IDBIGOINAV|EQ|4|3.64025000000000E+05|0|3709.04-5563.56|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|IDBIGOLD NAV|0|1329955200|0|0|32700|1329955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|10000|DUMMY0000041
9835|IDEA|AF|0|6.96998166400000E+10|0|7.42-9.07|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
VODAFONE IDEA LIMITED|0|1240704000|0|0|173|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|1000|INE669E01016
14370|IDEA|BE|0|6.96998166400000E+10|0|6.60-9.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
VODAFONE IDEA LIMITED|0|857865600|0|0|173|857865600|0|0|1408579200|0|0|0|0|1|1|1|
1408665600|1409270400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE669E01016
14368|IDEA|BL|0|6.96998166400000E+10|0|8.16-8.33|1|0|2|1|2|0|2|0|1|0|1|0|999999999|
1|VODAFONE IDEA LIMITED|0|857865600|0|0|185|857865600|0|0|1408579200|0|0|0|0|1|1|1|
1408665600|1409270400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341839|N|1000|
INE669E01016
14366|IDEA|EQ|0|6.96998166400000E+10|0|7.42-9.07|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
VODAFONE IDEA LIMITED|0|857865600|0|0|173|857865600|0|0|1408579200|0|0|0|1|1|1|1|
1408665600|1409270400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE669E01016
27890|IDEA|IQ|0|3.31282547800000E+09|0|6.96-8.51|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
VODAFONE IDEA LIMITED|0|1029369600|0|0|3899|1029369600|0|0|1408579200|0|0|0|0|1|1|
1|1408665600|1409270400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|1000|
INE669E01016
15902|IDEA|RL|0|6.96998166400000E+10|0|6.60-9.90|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
VODAFONE IDEA LIMITED|0|893203200|0|0|173|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342624|N|1000|INE669E01016
17142|IDEAFORGE|BE|0|4.30370200000000E+07|0|457.55-686.25|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|IDEAFORGE TECHNO LTD|0|1373155200|0|0|4062|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE349Y01013
17143|IDEAFORGE|BL|0|4.30370200000000E+07|0|566.20-577.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|IDEAFORGE TECHNO LTD|0|1373155200|0|0|4233|1373155200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421341841|N|1000|INE349Y01013
17140|IDEAFORGE|EQ|0|4.30370200000000E+07|0|457.55-686.25|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|IDEAFORGE TECHNO LTD|0|1373155200|0|0|4062|1373155200|0|0|0|0|0|0|1|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE349Y01013
17144|IDEAFORGE|IQ|0|4.16706110000000E+07|0|439.10-658.60|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|IDEAFORGE TECHNO LTD|0|1373155200|0|0|4372|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE349Y01013
17141|IDEAFORGE|RL|0|4.30370200000000E+07|0|514.75-629.05|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|IDEAFORGE TECHNO LTD|0|1373155200|0|0|4062|1373155200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE349Y01013
24954|IDEALTECHO|SL|0|5.00000000000000E+06|0|100.40-150.60|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|IDEAL TECHNOPLAST IND LTD|0|1409270400|0|0|32700|1409270400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0T9I01011
24950|IDEALTECHO|SM|0|5.00000000000000E+06|0|100.40-150.60|6|1|2|0|2|0|2|1|1|0|1|0|
1000|5|IDEAL TECHNOPLAST IND LTD|0|1409270400|0|0|32700|1409270400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|1255|1000|5||1421341974|N|1000|INE0T9I01011
24955|IDEALTECHO|SQ|0|5.00000000000000E+06|0|96.80-145.20|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|IDEAL TECHNOPLAST IND LTD|0|1409270400|0|0|32700|1409270400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0T9I01011
24956|IDEALTECHO|ST|0|5.00000000000000E+06|0|100.40-150.60|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|IDEAL TECHNOPLAST IND LTD|0|1409270400|0|0|32700|1409270400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0T9I01011
11402|IDEASPACE|RV|0|9.71861000000000E+05|0|9.60-14.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
IDEASPACE SOLUTIONS LTD|0|0|0|0|5000|0|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||
1421340030|N|1000|311B01011
28576|IDENTICAL|SL|0|1.40259580000000E+07|0|55.00-82.40|1|0|2|0|2|0|2|0|1|0|1|0|
2000|5|IDENTICAL BRAINS STUDIO L|0|1419638400|0|0|32700|1419638400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0TD101011
28574|IDENTICAL|SM|0|1.40259580000000E+07|0|55.00-82.40|6|1|2|0|2|0|2|1|1|0|1|0|
2000|5|IDENTICAL BRAINS STUDIO L|0|1419638400|0|0|32700|1419638400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|690|2000|5||1421341974|N|1000|INE0TD101011
28586|IDENTICAL|SQ|0|1.40259580000000E+07|0|43.20-64.80|1|0|2|0|2|0|2|0|1|0|1|0|
2000|5|IDENTICAL BRAINS STUDIO L|0|1419638400|0|0|32700|1419638400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0TD101011
28590|IDENTICAL|ST|0|1.40259580000000E+07|0|55.00-82.40|1|0|2|0|2|0|2|0|1|0|1|0|
2000|5|IDENTICAL BRAINS STUDIO L|0|1419638400|0|0|32700|1419638400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0TD101011
7351|IDFC|AF|0|1.59998443600000E+09|0|86.37-129.56|3|0|3|0|3|0|3|0|3|0|3|0|1|1|IDFC
LIMITED|0|1230336000|0|0|578|1230336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||
1414170831|Y|1000|INE043D01016
11960|IDFC|BE|0|1.59998443600000E+09|0|86.37-129.56|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
IDFC LIMITED|0|808272000|0|0|578|808272000|0|0|0|1412985600|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|MERGER|1414170831|Y|1000|INE043D01016
12461|IDFC|BL|0|1.59998443600000E+09|0|106.89-109.04|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|1|IDFC LIMITED|0|816220800|0|0|568|816220800|0|0|0|1412985600|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1414170831|Y|1000|INE043D01016
11957|IDFC|EQ|0|1.59998443600000E+09|0|97.17-118.76|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
IDFC LIMITED|0|808272000|0|0|578|808272000|0|0|0|1412985600|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|MERGER|1414170831|Y|1000|INE043D01016
27891|IDFC|IQ|0|1.51442563600000E+09|0|98.98-120.97|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
IDFC LIMITED|0|1029369600|0|0|600|1029369600|0|0|0|1412985600|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|MERGER|1414170831|Y|1000|INE043D01016
15903|IDFC|RL|0|1.59998443600000E+09|0|86.37-129.56|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
IDFC LIMITED|0|893203200|0|0|578|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|
1||1414170831|Y|1000|INE043D01016
989|IDFCEOS4DD|MF|4|7.36210000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
IDFCAMC - IDFCEOS4DD|0|1199577600|0|0|32700|1199577600|0|0|0|1293840000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1294937683|Y|1000|INF194KA17C3
992|IDFCEOS4DG|MF|4|5.03392400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
IDFCAMC - IDFCEOS4DG|0|1199577600|0|0|32700|1199577600|0|0|0|1293840000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1294937683|Y|1000|INF194KA16C5
995|IDFCEOS4RD|MF|4|3.42159980000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
IDFCAMC - IDFCEOS4RD|0|1199577600|0|0|32700|1199577600|0|0|0|1293840000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1294937683|Y|1000|INF194KA10D6
998|IDFCEOS4RG|MF|4|2.16519658000000E+08|0|4.59-5.61|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
IDFCAMC - IDFCEOS4RG|0|1199577600|0|0|32700|1199577600|0|0|0|1293840000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1294937683|Y|1000|INF194KA19C9
2162|IDFCEOS5DD|MF|4|2.31970300000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
IDFCAMC - IDFCEOS5DD|0|1206230400|0|0|32700|1206230400|0|0|0|1300233600|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1301158972|Y|1000|INF194KA13D0
2165|IDFCEOS5DG|MF|4|1.00131371000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
IDFCAMC - IDFCEOS5DG|0|1206230400|0|0|32700|1206230400|0|0|0|1300233600|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1301158972|Y|1000|INF194KA12D2
2177|IDFCEOS5RD|MF|4|5.69244230000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
IDFCAMC - IDFCEOS5RD|0|1206230400|0|0|32700|1206230400|0|0|0|1300233600|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1301158972|Y|1000|INF194KA16D3
2180|IDFCEOS5RG|MF|4|4.02445778000000E+08|0|8.16-9.96|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
IDFCAMC - IDFCEOS5RG|0|1206230400|0|0|27426|1206230400|0|0|0|1300233600|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1301158972|Y|1000|INF194KA15D5
8391|IDFCFIRSTB|AF|0|7.31983399700000E+09|0|49.55-74.32|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|IDFC FIRST BANK LIMITED|0|1233446400|0|0|220|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE092T01019
11188|IDFCFIRSTB|BE|0|7.31983399700000E+09|0|49.55-74.32|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|IDFC FIRST BANK LIMITED|0|1131235200|0|0|220|1131235200|0|0|1216771200|0|0|0|0|1|
1|1|1216944000|1217462400|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|
INE092T01019
11187|IDFCFIRSTB|BL|0|7.31983399700000E+09|0|61.32-62.55|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|IDFC FIRST BANK LIMITED|0|1131235200|0|0|230|1131235200|0|0|1216771200|
0|0|0|0|1|1|1|1216944000|1217462400|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341834|N|
1000|INE092T01019
11184|IDFCFIRSTB|EQ|0|7.31983399700000E+09|0|55.74-68.13|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|IDFC FIRST BANK LIMITED|0|1131235200|0|0|220|1131235200|0|0|1216771200|0|0|0|1|1|
1|1|1216944000|1217462400|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|
INE092T01019
10779|IDFCFIRSTB|H1|2|1.12079000000000E+05|0|4286.88-6430.32|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|BOND 8% 2020 TR-I SR-I|0|1129420800|0|0|32700|1129420800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|500000|INE092T08CC6
10789|IDFCFIRSTB|H2|2|1.69572000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|BOND 0% 2020 TR-I SR-II|0|1129420800|0|0|32700|1129420800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1340475764|Y|500000|INE092T08CD4
10928|IDFCFIRSTB|H3|2|2.24442000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|BOND7.5% 2020TR-ISR-III|0|1129420800|0|0|32700|1129420800|0|0|1130544000|
1130630400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|PAYMENT OF AMT OF BUYBACK|1340475764|
Y|500000|INE092T08CE2
10798|IDFCFIRSTB|H4|2|4.35979000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|BOND 0% 2020 TR-I SR-IV|0|1129420800|0|0|32700|1129420800|0|0|1130544000|
1130630400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|PAYMENT OF AMT OF BUYBACK|1340475764|
Y|500000|INE092T08CF9
10801|IDFCFIRSTB|H5|2|3.78810000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|BOND 8% 2021 TR-2 SR-I|0|1129420800|0|0|32700|1129420800|0|0|1139011200|
1139097600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|INTEREST AND BUYBACK|1340475764|Y|
500000|INE092T08CG7
10804|IDFCFIRSTB|H6|2|1.13577700000000E+06|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|BOND 0% 2021 TR-2 SR-II|0|1129420800|0|0|17609|1129420800|0|0|1139011200|
1139097600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUYBACK OF BONDS|1340475764|Y|500000|
INE092T08CH5
10807|IDFCFIRSTB|H7|2|1.17529000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|BOND 8.25% 2021 TR-3 SR-I|0|1129420800|0|0|32700|1129420800|0|0|1143072000|
1143331200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|INTERST PAYMENT/BUYBACK|1340475764|Y|
500000|INE092T08CI3
10810|IDFCFIRSTB|H8|2|3.29333000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|BOND 0% 2021 TR-3 SR-II|0|1129420800|0|0|32700|1129420800|0|0|1143072000|
1143331200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|PAYMENT OF AMT OF BUYBACK|1340475764|
Y|500000|INE092T08CJ1
10813|IDFCFIRSTB|H9|2|3.18691000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|BOND 9% 2021 TR-1 SR-I|0|1129420800|0|0|32700|1129420800|0|0|0|1323993600|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1325091923|Y|500000|
INE092T08CK9
10816|IDFCFIRSTB|HA|2|7.46541000000000E+05|0|4800.00-7200.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|BOND 0% 2021 TR-1 SR-II|0|1129420800|0|0|22325|1129420800|0|0|0|1323993600|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1325091923|Y|500000|
INE092T08CL7
10819|IDFCFIRSTB|HB|2|3.24936000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|BOND 8.70% 2022 TR-2 SR-I|0|1129420800|0|0|32700|1129420800|0|0|0|1330992000|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1331919140|Y|500000|
INE092T08CM5
10910|IDFCFIRSTB|HC|2|1.02641300000000E+06|0|5976.13-8964.19|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|BOND 0% 2022 TR-2 SR-II|0|1129420800|0|0|13042|1129420800|0|0|0|1330992000|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1331919140|Y|500000|
INE092T08CN3
10916|IDFCFIRSTB|HD|2|1.05410000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|BOND 8.43% 2022 TR-3 SR-I|0|1129420800|0|0|32700|1129420800|0|0|0|1331856000|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1332956341|Y|500000|
INE092T08CO1
10919|IDFCFIRSTB|HE|2|2.52921000000000E+05|0|4800.00-7200.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|BOND 0% 2022 TR-3 SR-II|0|1129420800|0|0|32700|1129420800|0|0|0|1331856000|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1332956341|Y|500000|
INE092T08CP8
11189|IDFCFIRSTB|IQ|0|4.78152160400000E+09|0|53.39-65.26|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|IDFC FIRST BANK LIMITED|0|1131235200|0|0|352|1131235200|0|0|1216771200|0|0|0|0|1|
1|1|1216944000|1217462400|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|
INE092T01019
10780|IDFCFIRSTB|N1|2|1.12079000000000E+05|0|4286.88-6430.32|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|BOND 8% 2020 TR-I SR-I|0|1129420800|0|0|32700|1129420800|0|0|0|1288310400|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTN|1289409464|Y|500000|
INE092T08CC6
10790|IDFCFIRSTB|N2|2|1.69572000000000E+05|0|8580.01-12870.01|3|0|3|0|3|0|3|0|3|0|
3|0|1|1|BOND 0% 2020 TR-I SR-II|0|1129420800|0|0|32700|1129420800|0|0|0|1288310400|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTN|1289409464|Y|500000|
INE092T08CD4
10929|IDFCFIRSTB|N3|2|6.27780000000000E+04|0|4260.10-6390.14|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|BOND7.5% 2020TR-ISR-III|0|1129420800|0|0|32700|1129420800|0|0|0|1288310400|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTN|1289409464|Y|500000|
INE092T08CE2
10799|IDFCFIRSTB|N4|2|1.64385000000000E+05|0|8180.00-12270.00|3|0|3|0|3|0|3|0|3|0|
3|0|1|1|BOND 0% 2020 TR-I SR-IV|0|1129420800|0|0|32700|1129420800|0|0|0|1288310400|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTN|1289409464|Y|500000|
INE092T08CF9
10802|IDFCFIRSTB|N5|2|2.05919000000000E+05|0|4280.00-6420.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|BOND 8% 2021 TR-2 SR-I|0|1129420800|0|0|32700|1129420800|0|0|0|1297036800|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1298048477|Y|500000|
INE092T08CG7
10805|IDFCFIRSTB|N6|2|6.72966000000000E+05|0|8580.00-12870.00|3|0|3|0|3|0|3|0|3|0|
3|0|1|1|BOND 0% 2021 TR-2 SR-II|0|1129420800|0|0|13855|1129420800|0|0|0|1297036800|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1298048477|Y|500000|
INE092T08CH5
10808|IDFCFIRSTB|N7|2|6.76270000000000E+04|0|4268.07-6402.09|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|BOND 8.25% 2021 TR-3 SR-I|0|1129420800|0|0|32700|1129420800|0|0|0|1300233600|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1301159429|Y|500000|
INE092T08CI3
10811|IDFCFIRSTB|N8|2|2.16492000000000E+05|0|8756.80-13135.20|3|0|3|0|3|0|3|0|3|0|
3|0|1|1|BOND 0% 2021 TR-3 SR-II|0|1129420800|0|0|32700|1129420800|0|0|0|1300233600|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1301159429|Y|500000|
INE092T08CJ1
10814|IDFCFIRSTB|N9|2|1.51097000000000E+05|0|4320.00-6480.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|BOND 9% 2021 TR-1 SR-I|0|1129420800|0|0|32700|1129420800|0|0|0|1323993600|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1325091923|Y|500000|
INE092T08CK9
10817|IDFCFIRSTB|NA|2|4.09660000000000E+05|0|9380.00-14070.00|3|0|3|0|3|0|3|0|3|0|
3|0|1|1|BOND 0% 2021 TR-1 SR-II|0|1129420800|0|0|20819|1129420800|0|0|0|1323993600|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1325091923|Y|500000|
INE092T08CL7
10908|IDFCFIRSTB|NB|2|2.34660000000000E+05|0|4319.96-6479.94|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|BOND 8.70% 2022 TR-2 SR-I|0|1129420800|0|0|32700|1129420800|0|0|0|1330992000|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1331919140|Y|500000|
INE092T08CM5
10914|IDFCFIRSTB|NC|2|7.93691000000000E+05|0|9160.00-13740.00|3|0|3|0|3|0|3|0|3|0|
3|0|1|1|BOND 0% 2022 TR-2 SR-II|0|1129420800|0|0|11003|1129420800|0|0|0|1330992000|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1331917248|Y|500000|
INE092T08CN3
10917|IDFCFIRSTB|ND|2|6.84510000000000E+04|0|4292.00-6438.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|BOND 8.43% 2022 TR-3 SR-I|0|1129420800|0|0|32700|1129420800|0|0|0|1331856000|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1332954213|Y|500000|
INE092T08CO1
10920|IDFCFIRSTB|NE|2|1.86129000000000E+05|0|9352.00-14028.00|3|0|3|0|3|0|3|0|3|0|
3|0|1|1|BOND 0% 2022 TR-3 SR-II|0|1129420800|0|0|32700|1129420800|0|0|0|1331856000|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1332954213|Y|500000|
INE092T08CP8
11190|IDFCFIRSTB|RL|0|7.31983399700000E+09|0|49.55-74.32|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|IDFC FIRST BANK LIMITED|0|1131235200|0|0|220|1131235200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INE092T01019
10781|IDFCFIRSTB|U1|2|1.12079000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|BOND 8% 2020 TR-I SR-I|0|1129420800|0|0|32700|1129420800|0|0|0|1288310400|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTN|1289409464|Y|500000|
INE092T08CC6
10797|IDFCFIRSTB|U2|2|1.69572000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|BOND 0% 2020 TR-I SR-II|0|1129420800|0|0|32700|1129420800|0|0|0|1288310400|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTN|1289409464|Y|500000|
INE092T08CD4
10930|IDFCFIRSTB|U3|2|6.27780000000000E+04|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|BOND7.5% 2020TR-ISR-III|0|1129420800|0|0|32700|1129420800|0|0|0|1288310400|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTN|1289409464|Y|500000|
INE092T08CE2
10800|IDFCFIRSTB|U4|2|1.64385000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|BOND 0% 2020 TR-I SR-IV|0|1129420800|0|0|32700|1129420800|0|0|0|1288310400|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTN|1289409464|Y|500000|
INE092T08CF9
10803|IDFCFIRSTB|U5|2|2.05919000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|BOND 8% 2021 TR-2 SR-I|0|1129420800|0|0|32700|1129420800|0|0|0|1297036800|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1298048477|Y|500000|
INE092T08CG7
10806|IDFCFIRSTB|U6|2|6.72966000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|BOND 0% 2021 TR-2 SR-II|0|1129420800|0|0|29719|1129420800|0|0|0|1297036800|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1298048477|Y|500000|
INE092T08CH5
10809|IDFCFIRSTB|U7|2|6.76270000000000E+04|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|BOND 8.25% 2021 TR-3 SR-I|0|1129420800|0|0|32700|1129420800|0|0|0|1300233600|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1301159429|Y|500000|
INE092T08CI3
10812|IDFCFIRSTB|U8|2|2.16492000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|BOND 0% 2021 TR-3 SR-II|0|1129420800|0|0|32700|1129420800|0|0|0|1300233600|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1301159429|Y|500000|
INE092T08CJ1
10815|IDFCFIRSTB|U9|2|1.51097000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|BOND 9% 2021 TR-1 SR-I|0|1129420800|0|0|32700|1129420800|0|0|0|1323993600|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1325091923|Y|500000|
INE092T08CK9
10818|IDFCFIRSTB|UA|2|4.09660000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|BOND 0% 2021 TR-1 SR-II|0|1129420800|0|0|32700|1129420800|0|0|0|1323993600|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTN|1325091923|Y|500000|
INE092T08CL7
10909|IDFCFIRSTB|UB|2|2.34660000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|BOND 8.70% 2022 TR-2 SR-I|0|1129420800|0|0|32700|1129420800|0|0|0|1330992000|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1331919140|Y|500000|
INE092T08CM5
10915|IDFCFIRSTB|UC|2|7.93691000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|BOND 0% 2022 TR-2 SR-II|0|1129420800|0|0|25198|1129420800|0|0|0|1330992000|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1331917248|Y|500000|
INE092T08CN3
10918|IDFCFIRSTB|UD|2|6.84510000000000E+04|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|BOND 8.43% 2022 TR-3 SR-I|0|1129420800|0|0|32700|1129420800|0|0|0|1331856000|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1332954213|Y|500000|
INE092T08CO1
10921|IDFCFIRSTB|UE|2|1.86129000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|BOND 0% 2022 TR-3 SR-II|0|1129420800|0|0|32700|1129420800|0|0|0|1331856000|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1332954213|Y|500000|
INE092T08CP8
10062|IDFNIFINAV|EQ|4|9.82997610000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|IDFNIFTYET INAV|0|1340841600|0|0|10172|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|100|DUMMY0000093
18784|IDFNIFTYET|BL|4|1.42935000000000E+05|0|247.77-252.78|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BANDHANAMC - IDFNIFTYET|0|1161216000|0|0|32700|1161216000|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341844|N|1000|INF194KA1U07
18783|IDFNIFTYET|EQ|4|1.42935000000000E+05|0|200.22-300.33|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|BANDHANAMC - IDFNIFTYET|0|1161216000|0|0|32700|1161216000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421341770|N|1000|INF194KA1U07
4948|IDFNIFTYET|RL|4|1.42935000000000E+05|0|200.22-300.33|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|BANDHANAMC - IDFNIFTYET|0|1309910400|0|0|32700|1309910400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421341844|N|1000|INF194KA1U07
1479|IDLCHEM|EQ|0|7.70000000000000E+06|1|28.80-43.20|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
IDL INDUSTRIES LTD|0|493603200|0|0|32700|0|0|0|555379200|0|555379200|557625600|0|1|
1|1|557539200|558748800|1|0|0|0|0|0|0|0|1|DIVIDEND - 22%|1421340028|N|1000|
INE077F01027
29584|IDR1ADDS|MF|4|1.00000000000000E+00|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
IDBIAMC - IDR1ADDS|0|1048896000|0|0|32700|1048896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|1000|INF397L01CI7
29586|IDR1ADS|MF|4|1.00000000000000E+00|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
IDBIAMC - IDR1ADS|0|1048896000|0|0|32700|1048896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|1000|INF397L01CJ5
1487|IEDD|MF|4|4.19000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - IEDD|0|1203724800|0|0|32700|1203724800|0|0|0|1306886400|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307811539|Y|1000|INF903JA1CG6
1490|IEDG|MF|4|3.25130000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - IEDG|0|1203724800|0|0|32700|1203724800|0|0|0|1306886400|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307811539|Y|1000|INF903JA1CF8
13307|IEL|BE|0|1.98336997000000E+08|0|18.33-19.08|1|0|2|0|2|0|2|0|1|0|6|1|1|1|
INDIABULLS ENT LTD|35|1356566400|0|0|26947|1356566400|0|0|1411171200|0|0|0|0|1|1|1|
1411257600|1411776000|0|0|0|0|0|0|0|0|4|ANNUAL GENERAL MEETING|1421342624|N|200|
INE059901020
13306|IEL|BL|0|1.98336997000000E+08|0|18.52-18.89|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|INDIABULLS ENT LTD|35|1356566400|0|0|26397|1356566400|0|0|1411171200|0|
0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341853|N|200|INE059901020
13303|IEL|EQ|0|1.98336997000000E+08|0|18.33-19.08|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
INDIABULLS ENT LTD|35|1356566400|0|0|26947|1356566400|0|0|1411171200|0|0|0|0|1|1|1|
1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|200|
INE059901020
13312|IEL|IQ|0|1.98336997000000E+08|0|18.21-18.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INDIABULLS ENT LTD|35|1356566400|0|0|27121|1356566400|0|0|1411171200|0|0|0|0|1|1|1|
1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|200|
INE059901020
13311|IEL|RL|0|1.98336997000000E+08|0|14.96-22.45|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INDIABULLS ENT LTD|0|1356566400|0|0|26947|1356566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342624|N|200|INE059901020
23790|IEML|SL|0|1.22222220000000E+07|0|181.60-272.40|1|0|2|0|2|0|2|0|1|0|1|0|500|5|
INDIAN EMULSIFIERS LTD|0|1400803200|0|0|32700|1400803200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1421341856|N|1000|INE0RRU01016
23789|IEML|SM|0|1.22222220000000E+07|0|181.60-272.40|6|1|2|0|2|0|2|1|1|0|1|0|500|5|
INDIAN EMULSIFIERS LTD|0|1400803200|0|0|32700|1400803200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|2270|500|5||1421341974|N|1000|INE0RRU01016
23791|IEML|SQ|0|1.22222220000000E+07|0|105.60-158.40|1|0|2|0|2|0|2|0|1|0|1|0|500|5|
INDIAN EMULSIFIERS LTD|0|1400803200|0|0|32700|1400803200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1421340032|N|1000|INE0RRU01016
23792|IEML|ST|0|1.22222220000000E+07|0|181.60-272.40|1|0|2|0|2|0|2|0|1|0|1|0|500|5|
INDIAN EMULSIFIERS LTD|0|1400803200|0|0|32700|1400803200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1421341856|N|1000|INE0RRU01016
1493|IERD|MF|4|1.22140000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - IERD|0|1203724800|0|0|32700|1203724800|0|0|0|1306886400|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307811539|Y|1000|INF903JA1CE1
1496|IERG|MF|4|4.14924440000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - IERG|0|1203724800|0|0|32700|1203724800|0|0|0|1306886400|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1307811539|Y|1000|INF903JA1CD3
5486|IEX|AF|0|8.91692735000000E+08|0|150.14-183.51|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
INDIAN ENERGY EXC LTD|0|1314489600|0|0|672|1314489600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342623|N|100|INE022Q01020
226|IEX|BE|0|8.91692735000000E+08|0|133.46-200.19|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INDIAN ENERGY EXC LTD|0|1193184000|0|0|672|1193184000|0|0|1406678400|0|0|0|0|1|1|1|
1406764800|1407369600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|100|
INE022Q01020
223|IEX|BL|0|8.91692735000000E+08|0|165.16-168.49|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|INDIAN ENERGY EXC LTD|0|1193184000|0|0|697|1193184000|0|0|1406678400|0|
0|0|0|1|1|1|1406764800|1407369600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341819|N|100|INE022Q01020
220|IEX|EQ|0|8.91692735000000E+08|0|150.14-183.51|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
INDIAN ENERGY EXC LTD|0|1193184000|0|0|672|1193184000|0|0|1406678400|0|0|0|1|1|1|1|
1406764800|1407369600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|100|
INE022Q01020
227|IEX|IQ|0|3.03286240000000E+07|0|144.78-176.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INDIAN ENERGY EXC LTD|0|1193184000|0|0|20496|1193184000|0|0|1406678400|0|0|0|0|1|1|
1|1406764800|1407369600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|
INE022Q01020
229|IEX|RL|0|8.91692735000000E+08|0|133.46-200.19|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
INDIAN ENERGY EXC LTD|0|1193184000|0|0|672|1193184000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342623|N|100|INE022Q01020
17228|IF1DP|MF|4|1.89566150000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - IF1DP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1280508878|Y|100|INF090I01TQ1
17238|IF1DPD|MF|4|2.10629000000000E+06|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - IF1DPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1280508878|Y|100|INF090I01TS7
17229|IF1GP|MF|4|4.20256716000000E+08|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - IF1GP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1280508878|Y|100|INF090I01TR9
17239|IF1GPD|MF|4|8.32299130000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - IF1GPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1280508878|Y|100|INF090I01TT5
17499|IF2DP|MF|4|1.28569550000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - IF2DP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1379792180|Y|100|INF090I01TU3
17550|IF2DPD|MF|4|1.42855000000000E+06|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - IF2DPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1379792180|Y|100|INF090I01TW9
17500|IF2GP|MF|4|2.85633439000000E+08|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - IF2GP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1379792180|Y|100|INF090I01TV1
17551|IF2GPD|MF|4|5.64541040000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - IF2GPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1379792180|Y|100|INF090I01TX7
29715|IF366D3DDD|MF|4|1.00000000000000E+00|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|IDBIAMC - IF366D3DDD|0|1049587200|0|0|32700|1049587200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|1000|DUMMY0000017
18174|IF3DPD|MF|4|1.99289320000000E+07|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
FRANTEMAMC - IF3DPD|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|100|INF090I01WA9
18175|IF3GPD|MF|4|4.47971490000000E+08|0|0.46-0.57|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
FRANTEMAMC - IF3GPD|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|100|INF090I01WB7
9300|IFBAGRO|BE|0|9.36711100000000E+06|0|485.10-592.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
IFB AGRO INDUSTRIES LTD|0|660528000|0|0|19806|660528000|0|0|1406073600|0|0|0|0|1|1|
1|1406160000|1406678400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE076C01018
12087|IFBAGRO|BL|0|9.36711100000000E+06|0|533.65-544.35|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|IFB AGRO INDUSTRIES LTD|0|816220800|0|0|20023|816220800|0|0|1406073600|
0|0|0|0|1|1|1|1406160000|1406678400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341822|N|1000|INE076C01018
1482|IFBAGRO|EQ|0|9.36711100000000E+06|0|485.10-592.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
IFB AGRO INDUSTRIES LTD|0|493603200|0|0|19806|512956800|0|0|1406073600|0|0|0|0|1|1|
1|1406160000|1406678400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|
INE076C01018
27892|IFBAGRO|IQ|0|8.00711100000000E+06|0|485.10-592.90|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|IFB AGRO INDUSTRIES LTD|0|1029369600|0|0|23170|1029369600|0|0|1406073600|0|0|0|0|
1|1|1|1406160000|1406678400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|
1000|INE076C01018
15904|IFBAGRO|RL|0|9.36711100000000E+06|0|431.20-646.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|IFB AGRO INDUSTRIES LTD|0|893203200|0|0|19806|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE076C01018
8622|IFBIND|BE|0|4.05187960000000E+07|0|1387.40-2081.10|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|IFB INDUSTRIES LTD|0|651456000|0|0|1423|651456000|0|0|1406073600|0|0|0|0|1|1|1|
1406160000|1406678400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE559A01017
12088|IFBIND|BL|0|4.05187960000000E+07|0|1716.90-1751.55|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|IFB INDUSTRIES LTD|0|816220800|0|0|1427|816220800|0|0|1406073600|0|0|0|
0|1|1|1|1406160000|1406678400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341822|
N|1000|INE559A01017
1485|IFBIND|EQ|0|4.05187960000000E+07|0|1387.40-2081.10|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|IFB INDUSTRIES LTD|0|467424000|0|0|1423|480902400|0|0|1406073600|0|0|0|1|1|1|1|
1406160000|1406678400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|
INE559A01017
27893|IFBIND|IQ|0|4.05187960000000E+07|0|1387.40-2081.10|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|IFB INDUSTRIES LTD.|0|1029369600|0|0|1423|1029369600|0|0|1406073600|0|0|0|0|1|1|
1|1406160000|1406678400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|1000|
INE559A01017
15905|IFBIND|RL|0|4.05187960000000E+07|0|1387.40-2081.10|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|IFB INDUSTRIES LTD|0|893203200|0|0|1423|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342624|N|1000|INE559A01017
1488|IFBVENTUR|EQ|0|1.00000000000000E+07|1|1.44-2.16|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
IFB VENTURE CAPITAL LTD|0|493603200|0|0|32700|0|0|0|561945600|0|561945600|
564278400|0|1|1|1|564278400|565488000|1|0|0|0|0|0|0|0|1|DIVIDEND - NIL|1421340028|
N|1000|INE455201017
4038|IFCI|AF|0|2.61359105100000E+09|0|49.31-60.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IFCI
LTD|0|1215907200|0|0|698|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||
1421342623|N|1000|INE039A01010
4807|IFCI|BE|0|2.61359105100000E+09|0|43.83-65.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IFCI-
DEPO SETT.|0|550454400|0|0|698|550454400|0|0|1411171200|0|0|0|0|1|1|1|1411257600|
1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|INE039A01010
12462|IFCI|BL|0|2.61359105100000E+09|0|54.24-55.33|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|IFCI LTD|0|816220800|0|0|744|816220800|0|0|1411171200|0|0|0|0|1|1|1|
1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341822|N|1000|
INE039A01010
1491|IFCI|EQ|0|2.61359105100000E+09|0|43.83-65.74|6|1|2|0|2|0|2|1|1|0|1|0|1|1|IFCI
LTD|0|467424000|0|0|698|483321600|0|0|1411171200|0|0|0|1|1|1|1|1411257600|
1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|INE039A01010
27894|IFCI|IQ|0|1.66083733100000E+09|0|43.83-65.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IFCI
LTD.|0|1029369600|0|0|1098|1029369600|0|0|1411171200|0|0|0|0|1|1|1|1411257600|
1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|1000|INE039A01010
7958|IFCI|L1|0|2.72617154000000E+08|0|6.50-9.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|IFCI
LIMITED-DEPO|0|641174400|0|0|32700|641174400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1340475764|Y|1000|IN9039A01018
5753|IFCI|NF|2|1.76786900000000E+06|0|876.00-1314.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
9.90 % SRNCD SR IV|0|1102118400|0|0|32700|1102118400|0|0|0|1321401600|0|0|0|1|1|1|
0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1322326815|Y|100000|INE039A07785
5755|IFCI|NG|2|1.12229000000000E+05|0|1504.17-2256.25|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SRNCD SR V|0|1102118400|0|0|32700|1102118400|0|0|0|1321401600|0|0|0|1|1|1|0|0|0|0|
0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1322326815|Y|100000|INE039A07793
7952|IFCI|R1|0|2.72617154000000E+08|0|6.50-9.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|IFCI
LIMITED-DEPO|0|641174400|0|0|32700|641174400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1340475764|Y|1000|IN9039A01018
15906|IFCI|RL|0|2.61359105100000E+09|0|43.83-65.74|1|0|2|0|2|0|2|1|1|0|1|0|1|1|IFCI
LTD|0|893203200|0|0|698|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||
1421342624|N|1000|INE039A01010
5754|IFCI|UF|2|1.76786900000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
9.90 % SRNCD SR IV|0|1102118400|0|0|32700|1102118400|0|0|0|1321401600|0|0|0|1|1|1|
0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1322326815|Y|100000|INE039A07785
5758|IFCI|UG|2|1.12229000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SRNCD SR V|0|1102118400|0|0|32700|1102118400|0|0|0|1321401600|0|0|0|1|1|1|0|0|0|0|
0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1322326815|Y|100000|INE039A07793
7947|IFCI|V1|0|2.72617154000000E+08|0|6.50-9.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|IFCI
LIMITED - DEPO|0|641174400|0|0|32700|641174400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1340475764|Y|1000|IN9039A01018
5761|IFCIZC24|NI|2|4.18232000000000E+05|0|2040.00-3060.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SRNCD SR VII|0|1102118400|0|0|32700|1102118400|0|0|1131580800|1131840000|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1417195171|Y|100000|INE039A07819
5764|IFCIZC24|UI|2|4.18232000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SRNCD SR VII|0|1102118400|0|0|32700|1102118400|0|0|1131580800|1131840000|0|0|0|1|
1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1417195171|Y|100000|INE039A07819
6652|IFCIZC25|NM|2|2.25510000000000E+05|0|1940.00-2910.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SRNCD TR II SR IV|0|1108684800|0|0|32700|1108684800|0|0|1138320000|1138406400|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|INE039A07850
6654|IFCIZC25|UM|2|2.25510000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SRNCD TR II SR IV|0|1108684800|0|0|32700|1108684800|0|0|1138320000|1138406400|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|INE039A07850
18176|IFD3DPD|MF|4|1.97610800000000E+06|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
FRANTEMAMC - IFD3DPD|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|100|INF090I01WC5
18177|IFD3GPD|MF|4|8.87100200000000E+07|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
FRANTEMAMC - IFD3GPD|0|1269475200|0|0|32700|1269475200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|100|INF090I01WD3
442|IFGLEXPOR|BE|0|3.60393120000000E+07|0|336.55-504.75|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|IFGL REFRACTORIES LIMITED|0|1195084800|0|0|6596|1195084800|0|0|1406246400|0|0|0|
0|1|1|1|1406332800|1406851200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 7 PER SH|1421342623|N|
1000|INE133Y01011
441|IFGLEXPOR|BL|0|3.60393120000000E+07|0|416.45-424.85|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|IFGL REFRACTORIES LIMITED|0|1195084800|0|0|6745|1195084800|0|0|
1406246400|0|0|0|0|1|1|1|1406332800|1406851200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 7 PER
SH|1421341820|N|1000|INE133Y01011
436|IFGLEXPOR|EQ|0|3.60393120000000E+07|0|336.55-504.75|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|IFGL REFRACTORIES LIMITED|0|1195084800|0|0|6596|1195084800|0|0|1406246400|0|0|0|
0|1|1|1|1406332800|1406851200|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 7 PER SH|1421342623|N|
1000|INE133Y01011
443|IFGLEXPOR|IQ|0|3.60393120000000E+07|0|329.10-493.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|IFGL REFRACTORIES LIMITED|0|1195084800|0|0|6745|1195084800|0|0|1406246400|0|0|0|
0|1|1|1|1406332800|1406851200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 7 PER SH|1421342623|N|
1000|INE133Y01011
444|IFGLEXPOR|RL|0|3.60393120000000E+07|0|336.55-504.75|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|IFGL REFRACTORIES LIMITED|0|1195084800|0|0|6596|1195084800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342623|N|1000|INE133Y01011
7820|IGARASHI|BE|0|3.14750480000000E+07|0|533.90-800.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|IGARASHI MOTORS INDIA LTD|0|639964800|0|0|4760|639964800|0|0|1406851200|
1406851200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342624|N|1000|
INE188B01013
12464|IGARASHI|BL|0|3.14750480000000E+07|0|660.70-674.00|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|IGARASHI MOTORS INDIA LTD|0|816220800|0|0|5013|816220800|0|0|
1406851200|1406851200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|
1421341820|N|1000|INE188B01013
634|IGARASHI|EQ|0|3.14750480000000E+07|0|533.90-800.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
IGARASHI MOTORS INDIA LTD|0|484531200|0|0|4760|0|0|0|1406851200|1406851200|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342623|N|1000|INE188B01013
27896|IGARASHI|IQ|0|2.04193820000000E+07|0|533.90-800.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|IGARASHI MOTORS INDIA LIM|0|1029369600|0|0|7338|1029369600|0|0|1406851200|
1406851200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342626|N|1000|
INE188B01013
15909|IGARASHI|RL|0|3.14750480000000E+07|0|533.90-800.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|IGARASHI MOTORS INDIA LTD|0|893203200|0|0|4760|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE188B01013
4443|IGGIRESORT|EQ|0|1.75500000000000E+07|1|2.60-3.90|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|IGGI RESORTS INTL LTD|0|526867200|0|0|32700|526867200|0|0|559526400|0|0|0|0|1|1|
1|559180800|560044800|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE166601018
28386|IGIL|BE|0|4.32159696000000E+08|0|494.00-603.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
INTERNATIO GEMM INS (I) L|0|1419120000|0|0|421|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341850|N|200|INE0Q9301021
28392|IGIL|BL|0|4.32159696000000E+08|0|543.40-554.30|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|INTERNATIO GEMM INS (I) L|0|1419120000|0|0|421|1419120000|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341850|N|200|INE0Q9301021
28378|IGIL|EQ|0|4.32159696000000E+08|0|494.00-603.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
INTERNATIO GEMM INS (I) L|0|1419120000|0|0|421|1419120000|0|0|0|0|0|0|1|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341974|N|200|INE0Q9301021
28422|IGIL|IQ|0|4.32159696000000E+08|0|493.85-603.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
INTERNATIO GEMM INS (I) L|0|1419120000|0|0|421|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342626|N|200|INE0Q9301021
28385|IGIL|RL|0|4.32159696000000E+08|0|494.00-603.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
INTERNATIO GEMM INS (I) L|0|1419120000|0|0|421|1419120000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341850|N|200|INE0Q9301021
8392|IGL|AF|0|7.00000800000000E+08|0|370.15-452.35|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
INDRAPRASTHA GAS LTD|0|1233446400|0|0|347|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342624|N|200|INE203G01027
14083|IGL|BE|0|7.00000800000000E+08|0|329.00-493.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
INDRAPRASTHA GAS LTD|0|854150400|0|0|347|854150400|0|0|1415836800|1415836800|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.50 PER SH|1421342624|N|200|INE203G01027
12466|IGL|BL|0|7.00000800000000E+08|0|407.15-415.35|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|INDRAPRASTHA GAS LTD|0|816220800|0|0|351|816220800|0|0|1415836800|
1415836800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.50 PER SH|1421341834|N|
200|INE203G01027
11262|IGL|EQ|0|7.00000800000000E+08|0|370.15-452.35|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
INDRAPRASTHA GAS LTD|0|756864000|0|0|347|756864000|0|0|1415836800|1415836800|0|0|1|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.50 PER SH|1421342624|N|200|INE203G01027
27897|IGL|IQ|0|1.40000160000000E+08|0|365.55-446.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
INDRAPRASTHA GAS LIMITED|0|1029369600|0|0|1758|1029369600|0|0|1415836800|
1415836800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.50 PER SH|1421342626|N|
1000|INE203G01027
15910|IGL|RL|0|7.00000800000000E+08|0|329.00-493.50|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
INDRAPRASTHA GAS LTD|0|893203200|0|0|347|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342624|N|200|INE203G01027
14090|IGPL|BE|0|3.07948500000000E+07|0|396.05-594.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|I
G PETROCHEMICALS LTD|0|854496000|0|0|6559|854496000|0|0|1409356800|0|0|0|0|1|1|1|
1409443200|1409788800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 7.50 PER SH|1421342624|N|1000|
INE204A01010
14089|IGPL|BL|0|3.07948500000000E+07|0|490.10-500.00|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|I G PETROCHEMICALS LTD|0|854496000|0|0|6644|854496000|0|0|1409356800|0|
0|0|0|1|1|1|1409443200|1409788800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 7.50 PER SH|
1421341838|N|1000|INE204A01010
14086|IGPL|EQ|0|3.07948500000000E+07|0|396.05-594.05|6|1|2|0|2|0|2|1|1|0|1|0|1|5|I
G PETROCHEMICALS LTD|0|854496000|0|0|6559|854496000|0|0|1409356800|0|0|0|0|1|1|1|
1409443200|1409788800|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 7.50 PER SH|1421342624|N|1000|
INE204A01010
27898|IGPL|IQ|0|3.07948500000000E+07|0|391.00-586.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|IG
PETROCHEMICALS LTD.|0|1029369600|0|0|6644|1029369600|0|0|1409356800|0|0|0|0|1|1|1|
1409443200|1409788800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 7.50 PER SH|1421342626|N|1000|
INE204A01010
15911|IGPL|RL|0|3.07948500000000E+07|0|396.05-594.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|I
G PETROCHEMICALS LTD|0|893203200|0|0|6559|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342624|N|1000|INE204A01010
3112|IGRID-RE|BL|0|1.16695404000000E+08|1|14.03-14.31|3|0|3|0|3|0|3|0|3|0|3|0|1701|
1|INDIA GRID RE|0|1302134400|0|0|32700|1302134400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1302369697|Y|11000|INE219X20010
3115|IGRID-RE|IA|0|1.16695404000000E+08|1|8.51-19.83|3|0|3|0|3|0|3|0|3|0|3|0|1701|
1|INDIA GRID RE|0|1302134400|0|0|32700|1302134400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1302369697|Y|11000|INE219X20010
3110|IGRID-RE|ID|0|1.16695404000000E+08|1|8.51-19.83|3|0|3|0|3|0|3|0|3|0|3|0|1701|
1|INDIA GRID RE|0|1302134400|0|0|32700|1302134400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1302369697|Y|11000|INE219X20010
3117|IGRID-RE|IV|0|1.16695404000000E+08|1|8.51-19.83|3|0|3|0|3|0|3|0|3|0|3|0|1701|
1|INDIA GRID RE|0|1302134400|0|0|32700|1302134400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1302369697|Y|11000|INE219X20010
6825|IHCL-RE|BE|0|1.32009522000000E+08|1|20.35-47.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
INDIAN HOTELS CO LTD|0|1322179200|0|0|22378|1322179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1325177707|Y|100|INE053A20011
6830|IHCL-RE|BL|0|1.32009522000000E+08|1|33.55-34.15|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|INDIAN HOTELS CO LTD|0|1322179200|0|0|23236|1322179200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1325177707|Y|100|INE053A20011
6832|IHCL-RE|EQ|0|1.32009522000000E+08|1|20.35-47.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
INDIAN HOTELS CO LTD|0|1322179200|0|0|22378|1322179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1325177707|Y|100|INE053A20011
6831|IHCL-RE|IQ|0|1.32009522000000E+08|1|34.35-80.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
INDIAN HOTELS CO LTD|0|1322179200|0|0|13231|1322179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1325177707|Y|100|INE053A20011
6829|IHCL-RE|RL|0|1.32009522000000E+08|1|27.10-40.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
INDIAN HOTELS CO LTD|0|1322179200|0|0|22378|1322179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1325177707|Y|100|INE053A20011
3038|IHDD|MF|4|1.20000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - IHDD|0|1210896000|0|0|32700|1210896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475764|Y|1000|INF903JA1DI0
3039|IHDG|MF|4|5.29219070000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - IHDG|0|1210896000|0|0|32700|1210896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475764|Y|1000|INF903JA1DH2
28861|IHF261224|N1|2|5.63660000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD SR V|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|100000|INE477L07BD8
28867|IHF261224|U1|2|5.63660000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD SR V|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|100000|INE477L07BD8
28874|IHF261224A|N1|2|3.06500000000000E+04|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD SR VIII|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|100000|INE477L07BF3
28875|IHF261224A|U1|2|3.06500000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD SR VIII|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|100000|INE477L07BF3
28854|IHFL261224|N1|2|7.18130000000000E+04|0|770.40-1155.60|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SEC RE NCD SR II|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|100000|INE477L07BA4
28855|IHFL261224|U1|2|7.18130000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SEC RE NCD SR II|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340033|N|100000|INE477L07BA4
3040|IHRD|MF|4|2.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - IHRD|0|1210896000|0|0|32700|1210896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475764|Y|1000|INF903JA1DG4
3041|IHRG|MF|4|1.27560000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - IHRG|0|1210896000|0|0|32700|1210896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475764|Y|1000|INF903JA1DF6
20054|IIFCL|N2|2|4.26134900000000E+06|1|865.60-1298.41|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
8.66% TAX FREE NCD|0|1174608000|0|0|21688|1174608000|0|0|0|1389052800|0|0|0|1|1|1|
0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1390068100|Y|100000|INE787H07354
20055|IIFCL|U2|2|4.26134900000000E+06|1|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
8.66% TAX FREE NCD|0|1174608000|0|0|23466|1174608000|0|0|0|1389052800|0|0|0|1|1|1|
0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1390068100|Y|100000|INE787H07354
11812|IIFL|BE|0|4.24479416000000E+08|0|321.65-482.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
IIFL FINANCE LIMITED|0|800755200|0|0|585|800755200|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|200|
INE530B01024
12474|IIFL|BL|0|4.24479416000000E+08|0|398.05-406.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|IIFL FINANCE LIMITED|0|816220800|0|0|600|816220800|0|0|1411516800|0|0|
0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341835|N|200|INE530B01024
11809|IIFL|EQ|0|4.24479416000000E+08|0|321.65-482.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
IIFL FINANCE LIMITED|0|800755200|0|0|585|800755200|0|0|1411516800|0|0|0|1|1|1|1|
1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|200|
INE530B01024
27910|IIFL|IQ|0|2.95229883000000E+08|0|314.10-471.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
IIFL FINANCE LIMITED|0|1029369600|0|0|862|1029369600|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|200|
INE530B01024
18982|IIFL|N1|2|2.60500000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 9.50 % SR. I|0|1277251200|0|0|32700|1277251200|0|0|0|1334966400|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1335988494|Y|100000|INE866I07BY4
18984|IIFL|N2|2|3.89149000000000E+05|0|806.48-1209.72|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 9.60 % SR. I|0|1277251200|0|0|32700|1277251200|0|0|0|1334966400|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1335988494|Y|100000|INE866I07BZ1
18986|IIFL|N3|2|4.94225000000000E+05|0|1065.61-1598.41|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD SR. II|0|1277251200|0|0|32700|1277251200|0|0|0|1334966400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335988494|Y|100000|INE866I07CB0
18988|IIFL|N4|2|6.36809400000000E+06|0|807.50-1211.24|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 9.75 % SR.III|0|1277251200|0|0|15557|1277251200|0|0|0|1345593600|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1346519385|Y|100000|INE866I07CD6
19043|IIFL|N5|2|1.26467700000000E+06|0|833.60-1250.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 10.20 % SR.IV|0|1277251200|0|0|32700|1277251200|0|0|0|1345593600|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST /REDEMPTION|1346519385|Y|100000|INE866I07CF1
19055|IIFL|N8|2|9.80941000000000E+05|0|897.99-1346.97|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD SR. I|0|1277251200|0|0|32700|1277251200|0|0|0|1290297600|0|0|0|1|1|1|0|
0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1291395627|Y|100000|INE866I07CJ3
19057|IIFL|N9|2|3.73001000000000E+05|0|804.00-1206.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 9.50 % SR. II|0|1277251200|0|0|32700|1277251200|0|0|0|1353456000|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1354382050|Y|100000|INE866I07CK1
19071|IIFL|NA|2|1.20068000000000E+05|0|1078.40-1617.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD SR. III|0|1277251200|0|0|32700|1277251200|0|0|0|1353456000|0|0|0|1|1|1|
0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1354382050|Y|100000|INE866I07CL9
19059|IIFL|NB|2|6.51082000000000E+05|0|832.76-1249.14|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 9.85 % SR. IV|0|1277251200|0|0|32700|1277251200|0|0|0|1353456000|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1354382050|Y|100000|INE866I07CM7
6176|IIFL|NH|2|3.07530400000000E+06|0|859.63-1289.44|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RE NCD 8.25% SR.I|0|1318982400|0|0|30261|1318982400|0|0|0|1380412800|0|0|0|1|1|
1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1381511739|Y|100000|INE530B07120
6178|IIFL|NI|2|7.14253000000000E+05|0|931.20-1396.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RE NCD 0% SR.II|0|1318982400|0|0|32700|1318982400|0|0|0|1380412800|0|0|0|1|1|1|
0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1381511739|Y|100000|INE530B07138
15920|IIFL|RL|0|4.24479416000000E+08|0|321.65-482.45|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
IIFL FINANCE LIMITED|0|893203200|0|0|585|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|SYMBOL CHANGE|1421342624|N|200|INE530B01024
18983|IIFL|U1|2|2.60500000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 9.50 % SR. I|0|1277251200|0|0|32700|1277251200|0|0|0|1334966400|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1335988494|Y|100000|INE866I07BY4
18985|IIFL|U2|2|3.89149000000000E+05|0|813.44-1220.16|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 9.60 % SR. I|0|1277251200|0|0|32700|1277251200|0|0|0|1334966400|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1335988494|Y|100000|INE866I07BZ1
18987|IIFL|U3|2|4.94225000000000E+05|0|892.00-1338.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD SR. II|0|1277251200|0|0|32700|1277251200|0|0|0|1334966400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335988494|Y|100000|INE866I07CB0
19031|IIFL|U4|2|6.36809400000000E+06|0|795.20-1192.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 9.75 % SR.III|0|1277251200|0|0|15798|1277251200|0|0|0|1345593600|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1346519385|Y|100000|INE866I07CD6
19044|IIFL|U5|2|1.26467700000000E+06|0|821.20-1231.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 10.20 % SR.IV|0|1277251200|0|0|32700|1277251200|0|0|0|1345593600|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST /REDEMPTION|1346519385|Y|100000|INE866I07CF1
19056|IIFL|U8|2|9.80941000000000E+05|0|859.96-1289.94|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD SR. I|0|1277251200|0|0|32700|1277251200|0|0|0|1290297600|0|0|0|1|1|1|0|
0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1291395627|Y|100000|INE866I07CJ3
19058|IIFL|U9|2|3.73001000000000E+05|0|805.28-1207.92|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 9.50 % SR. II|0|1277251200|0|0|32700|1277251200|0|0|0|1353456000|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1354382050|Y|100000|INE866I07CK1
19072|IIFL|UA|2|1.20068000000000E+05|0|847.28-1270.92|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD SR. III|0|1277251200|0|0|32700|1277251200|0|0|0|1353456000|0|0|0|1|1|1|
0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1354382050|Y|100000|INE866I07CL9
19060|IIFL|UB|2|6.51082000000000E+05|0|805.84-1208.76|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 9.85 % SR. IV|0|1277251200|0|0|32700|1277251200|0|0|0|1353456000|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1354382050|Y|100000|INE866I07CM7
6177|IIFL|UH|2|3.07530400000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RE NCD 8.25% SR.I|0|1318982400|0|0|32517|1318982400|0|0|0|1380412800|0|0|0|1|1|
1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1381511739|Y|100000|INE530B07120
6179|IIFL|UI|2|7.14253000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RE NCD 0% SR.II|0|1318982400|0|0|32700|1318982400|0|0|0|1380412800|0|0|0|1|1|1|
0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1381511739|Y|100000|INE530B07138
23614|IIFL-RE|BE|0|4.23327520000000E+07|1|47.55-110.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
IIFL FINANCE LIMITED|0|1398902400|0|0|29826|1398902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1401560033|Y|200|INE530B20016
23617|IIFL-RE|BL|0|4.23327520000000E+07|1|78.40-79.95|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|IIFL FINANCE LIMITED|0|1398902400|0|0|30899|1398902400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1401560033|Y|200|INE530B20016
23620|IIFL-RE|EQ|0|4.23327520000000E+07|1|47.55-110.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
IIFL FINANCE LIMITED|0|1398902400|0|0|29826|1398902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1401560033|Y|200|INE530B20016
23619|IIFL-RE|IQ|0|4.23327520000000E+07|1|67.55-157.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
IIFL FINANCE LIMITED|0|1398902400|0|0|20988|1398902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1401560033|Y|200|INE530B20016
23616|IIFL-RE|RL|0|4.23327520000000E+07|1|71.30-87.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
IIFL FINANCE LIMITED|0|1398902400|0|0|29826|1398902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1401560033|Y|200|INE530B20016
13074|IIFLCAPS|BE|0|3.09661754000000E+08|0|222.10-333.10|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|IIFL CAPITAL SERVICES LTD|0|1253404800|0|0|1163|1253404800|0|0|1406678400|0|0|0|
0|1|1|1|1406764800|1407283200|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|200|
INE489L01022
13073|IIFLCAPS|BL|0|3.09661754000000E+08|0|274.85-280.35|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|IIFL CAPITAL SERVICES LTD|0|1253404800|0|0|1195|1253404800|0|0|
1406678400|0|0|0|0|1|1|1|1406764800|1407283200|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|
1421341836|N|200|INE489L01022
13072|IIFLCAPS|EQ|0|3.09661754000000E+08|0|222.10-333.10|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|IIFL CAPITAL SERVICES LTD|0|1253404800|0|0|1163|1253404800|0|0|1406678400|0|0|0|
1|1|1|1|1406764800|1407283200|0|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1421342624|N|200|
INE489L01022
13075|IIFLCAPS|IQ|0|3.19234462000000E+08|0|216.20-324.20|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|IIFL CAPITAL SERVICES LTD|0|1253404800|0|0|1159|1253404800|0|0|1406678400|0|0|0|
0|1|1|1|1406764800|1407283200|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|200|
INE489L01022
13206|IIFLCAPS|RL|0|3.09661754000000E+08|0|222.10-333.10|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|IIFL CAPITAL SERVICES LTD|0|1253404800|0|0|1163|1253404800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|200|INE489L01022
8666|IIFLFIN|UC|2|2.60500000000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RED NCD 9.50% SR. I|0|1234051200|0|0|32700|1234051200|0|0|1276387200|
1276992000|1276387200|1276905600|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF
ARRNGNT.|1421340029|N|100000|INE866I07BY4
8668|IIFLFIN|UD|2|3.89149000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RED NCD 9.60% SR. I|0|1234051200|0|0|32700|1234051200|0|0|1276387200|
1276992000|1276387200|1276905600|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF
ARRNGNT.|1421340029|N|100000|INE866I07BZ1
8690|IIFLFIN|UE|2|4.94225000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RED NCD SR. II|0|1234051200|0|0|32700|1234051200|0|0|1276387200|1276992000|
1276387200|1276905600|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF ARRNGNT.|
1421340029|N|100000|INE866I07CB0
8717|IIFLFIN|UF|2|6.36809400000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RED NCD 9.75% SR. III|0|1234051200|0|0|15703|1234051200|0|0|0|1277251200|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|100000|INE866I07CD6
8720|IIFLFIN|UG|2|1.26467700000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RED NCD 10.20% SR. IV|0|1234051200|0|0|32700|1234051200|0|0|1276387200|
1276992000|1276387200|1276905600|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF
ARRNGNT.|1421340029|N|100000|INE866I07CF1
8737|IIFLFIN|UH|2|3.10154000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|UNSEC RED NCD 10.0% SR. V|0|1234051200|0|0|32700|1234051200|0|0|0|1277251200|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340029|N|100000|INE866I08279
8740|IIFLFIN|UI|2|1.54479000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|UNSEC RED NCD 10.5% SR.VI|0|1234051200|0|0|32700|1234051200|0|0|1276387200|
1276992000|1276387200|1276905600|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF
ARRNGNT.|1421340029|N|100000|INE866I08295
12981|IIFLFIN|UJ|2|9.80941000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RED NCD SR. I|0|1252454400|0|0|32700|1252454400|0|0|1276387200|1276992000|
1276387200|1276905600|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF ARRNGNT.|
1421340030|N|100000|INE866I07CJ3
12985|IIFLFIN|UK|2|3.73001000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RED NCD 9.50% SR. II|0|1252454400|0|0|32700|1252454400|0|0|0|1276992000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF ARRNGNT.|1421340030|N|100000|
INE866I07CK1
12988|IIFLFIN|UL|2|1.20068000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RED NCD SR. III|0|1252454400|0|0|32700|1252454400|0|0|1276387200|1276992000|
1276387200|1276905600|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF ARRNGNT.|
1421340030|N|100000|INE866I07CL9
12992|IIFLFIN|UM|2|6.51082000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RED NCD 9.85% SR. IV|0|1252454400|0|0|32700|1252454400|0|0|0|1276992000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF ARRNGNT.|1421340030|N|100000|
INE866I07CM7
12994|IIFLFIN|UN|2|2.59253000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|UNSEC RED NCD 10% SR. V|0|1252454400|0|0|32700|1252454400|0|0|0|1276992000|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF ARRNGNT.|1421340030|N|100000|
INE866I08303
12997|IIFLFIN|UO|2|5.78260000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|UNSEC RED NCD SR. VI|0|1252454400|0|0|32700|1252454400|0|0|0|1276992000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF ARRNGNT.|1421340030|N|100000|INE866I08311
7674|IIFLHF29|NE|2|5.52650000000000E+04|0|880.00-1320.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|SEC RE NCD 0% SR.VIII|0|1325808000|0|0|32700|1325808000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|INE477L07AS8
7676|IIFLHF29|UE|2|5.52650000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 0% SR.VIII|0|1325808000|0|0|32700|1325808000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|INE477L07AS8
7666|IIFLHFZC27|NB|2|4.24860000000000E+04|0|936.04-1404.06|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 0% SR.V|0|1325808000|0|0|32700|1325808000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|INE477L07AP4
7667|IIFLHFZC27|UB|2|4.24860000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 0% SR.V|0|1325808000|0|0|32700|1325808000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|INE477L07AP4
6195|IIFLZC24|NK|2|5.73097000000000E+05|0|1016.00-1524.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 0% SR.IV|0|1318982400|0|0|32700|1318982400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1413133475|Y|100000|INE530B07153
6196|IIFLZC24|UK|2|5.73097000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RE NCD 0% SR.IV|0|1318982400|0|0|32700|1318982400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1413133475|Y|100000|INE530B07153
19069|IIFLZC25|ND|2|5.78260000000000E+04|0|1347.20-2020.80|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|UNSEC RED NCD SR. VI|0|1277251200|0|0|32700|1277251200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE866I08311
19070|IIFLZC25|UD|2|5.78260000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|UNSEC RED NCD SR. VI|0|1277251200|0|0|32700|1277251200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE866I08311
13840|IIFLZC25A|NP|2|3.00680000000000E+05|0|932.16-1398.24|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 0% SR.II|0|1359072000|0|0|32700|1359072000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1420736290|N|100000|INE530B07302
13843|IIFLZC25A|UP|2|3.00680000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 0% SR.II|0|1359072000|0|0|32700|1359072000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1420736290|N|100000|INE530B07302
17018|IIFLZC25B|NW|2|1.42375000000000E+05|0|892.00-1338.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 0% SR.II|0|1372809600|0|0|32700|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE530B07393
17023|IIFLZC25B|UW|2|1.42375000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 0% SR.II|0|1372809600|0|0|32700|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE530B07393
7645|IIFLZC25C|N8|2|2.67327000000000E+05|0|1012.80-1519.20|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 0% SR.II|0|1325808000|0|0|32700|1325808000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1420132349|Y|100000|INE477L07AM1
7646|IIFLZC25C|U8|2|2.67327000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 0% SR.II|0|1325808000|0|0|32700|1325808000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1420132349|Y|100000|INE477L07AM1
6207|IIFLZC26|NN|2|2.93087000000000E+05|0|1022.16-1533.24|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 0% SR.VII|0|1318982400|0|0|32700|1318982400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|INE530B07187
6208|IIFLZC26|UN|2|2.93087000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SEC RE NCD 0% SR.VII|0|1318982400|0|0|32700|1318982400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|INE530B07187
13850|IIFLZC26A|NR|2|2.41343000000000E+05|0|907.20-1360.80|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 0% SR.IV|0|1359072000|0|0|32700|1359072000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|INE530B07286
13851|IIFLZC26A|UR|2|2.41343000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 0% SR.IV|0|1359072000|0|0|32700|1359072000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|INE530B07286
17034|IIFLZC26B|NY|2|8.91010000000000E+04|0|840.80-1261.20|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 0% SR.IV|0|1372809600|0|0|32700|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE530B07351
17038|IIFLZC26B|UY|2|8.91010000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 0% SR.IV|0|1372809600|0|0|32700|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE530B07351
2883|IIFLZC28|NG|2|6.81443000000000E+05|0|1056.00-1584.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|UNSE RE NCD 0% SR.III|0|1301097600|0|0|32700|1301097600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|INE530B08110
2886|IIFLZC28|UG|2|6.81443000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|UNSE RE NCD 0% SR.III|0|1301097600|0|0|32700|1301097600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|INE530B08110
13858|IIFLZC28A|NU|2|3.78570000000000E+05|0|916.84-1375.26|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 0% SR.VII|0|1359072000|0|0|32700|1359072000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|INE530B07278
13860|IIFLZC28A|UU|2|3.78570000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 0% SR.VII|0|1359072000|0|0|32700|1359072000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340030|N|100000|INE530B07278
17047|IIFLZC28B|M1|2|3.75150000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RE NCD 0% SR.VII|0|1372809600|0|0|32700|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE530B07369
17043|IIFLZC28B|Y1|2|3.75150000000000E+05|0|820.32-1230.48|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RE NCD 0% SR.VII|0|1372809600|0|0|32700|1372809600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE530B07369
5217|IIFLZC28C|N6|2|4.02777000000000E+05|0|1139.92-1709.88|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|UNSEC RE NCD 0% SR.III|0|1312588800|0|0|32700|1312588800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|INE477L08162
5219|IIFLZC28C|U6|2|4.02777000000000E+05|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|UNSEC RE NCD 0% SR.III|0|1312588800|0|0|32700|1312588800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|INE477L08162
2396|IIHFL|U2|2|1.79857700000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
IIHFL 12.00 NCD OPT I|0|1081296000|0|0|32700|1081296000|0|0|1268956800|1269561600|
1268956800|1269475200|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340475764|Y|100000|
INE477L08014
2399|IIHFL|U3|2|2.01423000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
IIHFL NCD OPT II|0|1081296000|0|0|32700|1081296000|0|0|1268956800|1269561600|
1268956800|1269475200|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340475764|Y|100000|
INE477L08022
19529|IITL|BE|0|2.18275500000000E+07|0|323.00-357.00|6|1|2|0|2|0|2|0|1|0|1|0|1|5|
INDUSTRIAL INV TRUST LTD|34|966470400|0|0|13474|966470400|0|0|1410998400|0|0|0|0|1|
1|1|1411084800|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE886A01014
19528|IITL|BL|0|2.18275500000000E+07|0|336.60-343.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|INDUSTRIAL INV TRUST LTD|34|966470400|0|0|13683|966470400|0|0|
1410998400|0|0|0|0|1|1|1|1411084800|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341854|N|1000|INE886A01014
19525|IITL|EQ|0|2.18275500000000E+07|0|323.00-357.00|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
INDUSTRIAL INV TRUST LTD|34|966470400|0|0|13474|966470400|0|0|1410998400|0|0|0|0|1|
1|1|1411084800|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE886A01014
27899|IITL|IQ|0|1.97775500000000E+07|0|219.90-243.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
INDUSTRIAL INV TRUST LTD|34|1029369600|0|0|21845|1029369600|0|0|1410998400|0|0|0|0|
1|1|1|1411084800|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE886A01014
19530|IITL|RL|0|2.18275500000000E+07|0|272.00-408.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
INDUSTRIAL INV TRUST LTD|0|966470400|0|0|13474|966470400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE886A01014
3783|IJDD|MF|4|1.55000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - IJDD|0|1214956800|0|0|32700|1214956800|0|0|0|1309392000|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320308|Y|1000|INF903JA1DY7
3784|IJDG|MF|4|9.96973270000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - IJDG|0|1214956800|0|0|32700|1214956800|0|0|0|1309392000|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320308|Y|1000|INF903JA1DX9
3785|IJRD|MF|4|3.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - IJRD|0|1214956800|0|0|32700|1214956800|0|0|0|1309392000|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320308|Y|1000|INF903JA1DW1
3786|IJRG|MF|4|4.91670000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - IJRG|0|1214956800|0|0|32700|1214956800|0|0|0|1309392000|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1310320308|Y|1000|INF903JA1DV3
4089|IKDD|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - IKDD|0|1216339200|0|0|32700|1216339200|0|0|0|0|0|0|0|1|1|1|1310688000|
1310688000|0|0|0|0|0|0|0|0|1|REDEMPTION|1311529181|Y|1000|INF903JA1EK4
4090|IKDG|MF|4|8.01733000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - IKDG|0|1216339200|0|0|32700|1216339200|0|0|0|0|0|0|0|1|1|1|1310688000|
1310688000|0|0|0|0|0|0|0|0|1|REDEMPTION|1311529181|Y|1000|INF903JA1EJ6
16828|IKIO|BE|0|7.72807010000000E+07|0|177.01-265.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
IKIO LIGHTING LIMITED|0|1371340800|0|0|5847|1371340800|0|0|1407974400|0|0|0|0|1|1|
1|1408060800|1408579200|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421342625|N|1000|
INE0LOJ01019
16829|IKIO|BL|0|7.72807010000000E+07|0|219.05-223.48|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|IKIO LIGHTING LIMITED|0|1371340800|0|0|5913|1371340800|0|0|1407974400|
0|0|0|0|1|1|1|1408060800|1408579200|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|
1421341841|N|1000|INE0LOJ01019
16822|IKIO|EQ|0|7.72807010000000E+07|0|177.01-265.52|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
IKIO LIGHTING LIMITED|0|1371340800|0|0|5847|1371340800|0|0|1407974400|0|0|0|0|1|1|
1|1408060800|1408579200|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 1 PER SH|1421342625|N|1000|
INE0LOJ01019
16840|IKIO|IQ|0|7.72807010000000E+07|0|175.05-262.58|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
IKIO LIGHTING LIMITED|0|1371340800|0|0|5913|1371340800|0|0|1407974400|0|0|0|0|1|1|
1|1408060800|1408579200|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421342625|N|1000|
INE0LOJ01019
16823|IKIO|RL|0|7.72807010000000E+07|0|199.14-243.39|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
IKIO LIGHTING LIMITED|0|1371340800|0|0|5847|1371340800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|1000|INE0LOJ01019
4091|IKRD|MF|4|8.70000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - IKRD|0|1216339200|0|0|32700|1216339200|0|0|0|0|0|0|0|1|1|1|1310688000|
1310688000|0|0|0|0|0|0|0|0|1|REDEMPTION|1311529181|Y|1000|INF903JA1EI8
4092|IKRG|MF|4|6.75054000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - IKRG|0|1216339200|0|0|32700|1216339200|0|0|0|0|0|0|0|1|1|1|1310688000|
1310688000|0|0|0|0|0|0|0|0|1|REDEMPTION|1311529181|Y|1000|INF903JA1EH0
28160|IKS|BE|0|1.71573159000000E+08|0|1549.40-2324.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
INVENTURUS KNOWLEDGE SO L|0|1419033600|0|0|300|1419033600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342626|N|100|INE115Q01022
28162|IKS|BL|0|1.71573159000000E+08|0|1917.35-1956.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|INVENTURUS KNOWLEDGE SO L|0|1419033600|0|0|312|1419033600|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341850|N|100|INE115Q01022
28125|IKS|EQ|0|1.71573159000000E+08|0|1549.40-2324.00|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
INVENTURUS KNOWLEDGE SO L|0|1419033600|0|0|300|1419033600|0|0|0|0|0|0|1|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342626|N|100|INE115Q01022
28174|IKS|IQ|0|1.71573159000000E+08|0|1494.15-2241.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
INVENTURUS KNOWLEDGE SO L|0|1419033600|0|0|312|1419033600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342626|N|100|INE115Q01022
28150|IKS|RL|0|1.71573159000000E+08|0|1743.05-2130.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
INVENTURUS KNOWLEDGE SO L|0|1419033600|0|0|300|1419033600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342626|N|100|INE115Q01022
15026|IL&FSENGG|BE|0|1.31121078000000E+08|0|39.65-43.82|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|IL&FS ENG AND CONS CO LTD|0|877737600|0|0|18271|877737600|0|0|1408665600|0|0|0|0|
1|1|1|1408752000|1409356800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE369I01014
15025|IL&FSENGG|BL|0|1.31121078000000E+08|0|41.32-42.15|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|IL&FS ENG AND CONS CO LTD|0|877737600|0|0|18154|877737600|0|0|
1408665600|0|0|0|0|1|1|1|1408752000|1409356800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341859|N|1000|INE369I01014
9380|IL&FSENGG|BZ|0|1.31121078000000E+08|0|39.65-43.82|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
IL&FS ENG AND CONS CO LTD|0|1238544000|0|0|18271|1238544000|0|0|1408665600|0|0|0|0|
1|1|1|1408752000|1409356800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE369I01014
15022|IL&FSENGG|EQ|0|1.31121078000000E+08|0|39.65-43.82|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|IL&FS ENG AND CONS CO LTD|0|877737600|0|0|18271|877737600|0|0|1408665600|0|0|0|0|
1|1|1|1408752000|1409356800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE369I01014
27900|IL&FSENGG|IQ|0|8.97872430000000E+07|0|18.43-20.37|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|IL&FS ENG AND CONS CO LTD|0|1029369600|0|0|32700|1029369600|0|0|1408665600|0|0|0|
0|1|1|1|1408752000|1409356800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|
N|1000|INE369I01014
16112|IL&FSENGG|RL|0|1.31121078000000E+08|0|33.39-50.08|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|IL&FS ENG AND CONS CO LTD|0|893203200|0|0|18271|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|1000|INE369I01014
18349|IL&FSTRANS|BE|0|3.28960027000000E+08|0|4.90-5.41|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
IL&FS TRANS NET LTD|99|954374400|0|0|32700|954374400|0|0|1293148800|0|0|0|0|1|1|1|
1293321600|1293840000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341859|N|1000|
INE975G01012
18348|IL&FSTRANS|BL|0|3.28960027000000E+08|0|5.10-5.21|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|IL&FS TRANS NET LTD|99|954374400|0|0|32700|954374400|0|0|1293148800|0|
0|0|0|1|1|1|1293321600|1293840000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341859|N|1000|INE975G01012
9381|IL&FSTRANS|BZ|0|3.28960027000000E+08|0|4.90-5.41|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
IL&FS TRANS NET LTD|99|1238544000|0|0|32700|1238544000|0|0|1293148800|0|0|0|0|1|1|
1|1293321600|1293840000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|1000|
INE975G01012
18345|IL&FSTRANS|EQ|0|3.28960027000000E+08|0|4.90-5.41|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
IL&FS TRANS NET LTD|99|954374400|0|0|32700|954374400|0|0|1293148800|0|0|0|0|1|1|1|
1293321600|1293840000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341859|N|1000|
INE975G01012
27901|IL&FSTRANS|IQ|0|1.94267732000000E+08|0|5.27-5.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
IL&FS TRANS NET LTD|99|1029369600|0|0|32700|1029369600|0|0|1293148800|0|0|0|0|1|1|
1|1293321600|1293840000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|1000|
INE975G01012
18350|IL&FSTRANS|RL|0|3.28960027000000E+08|0|4.12-6.19|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
IL&FS TRANS NET LTD|0|954374400|0|0|32700|954374400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1421341859|N|1000|INE975G01012
7678|IMAGICAA|BE|0|5.42329391000000E+08|0|52.01-78.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
IMAGICAAWORLD ENT LTD|0|1112745600|0|0|2835|1112745600|0|0|1352419200|0|0|0|0|1|1|
1|1352505600|1353024000|0|0|0|0|0|0|0|0|1|EGM|1421342624|N|1000|INE172N01012
7677|IMAGICAA|BL|0|5.42329391000000E+08|0|64.36-65.67|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|IMAGICAAWORLD ENT LTD|0|1112745600|0|0|2942|1112745600|0|0|1352419200|
0|0|0|0|1|1|1|1352505600|1353024000|0|0|0|0|0|0|0|0|1|EGM|1421341830|N|1000|
INE172N01012
7672|IMAGICAA|EQ|0|5.42329391000000E+08|0|52.01-78.02|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
IMAGICAAWORLD ENT LTD|0|1112745600|0|0|2835|1112745600|0|0|1352419200|0|0|0|1|1|1|
1|1352505600|1353024000|0|0|0|0|0|1|0|0|1|EGM|1421342624|N|1000|INE172N01012
7680|IMAGICAA|IQ|0|7.98978100000000E+07|0|50.13-75.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
IMAGICAAWORLD ENT LTD|0|1112745600|0|0|19971|1112745600|0|0|1352419200|0|0|0|0|1|1|
1|1352505600|1353024000|0|0|0|0|0|0|0|0|1|EGM|1421342624|N|1000|INE172N01012
7682|IMAGICAA|RL|0|5.42329391000000E+08|0|52.01-78.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
IMAGICAAWORLD ENT LTD|0|1112745600|0|0|2835|1112745600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INE172N01012
14214|IMC1|N0|2|2.44000000000000E+06|0|201.17-301.76|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
SEC RE NCGB 8.25% STRPP A|0|1361404800|0|0|32700|1361404800|0|0|1407283200|
1407283200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340030|N|25000|
INE00QS24019
14219|IMC1|N1|2|2.44000000000000E+06|0|203.36-305.04|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
SEC RE NCGB 8.25% STRPP B|0|1361404800|0|0|32700|1361404800|0|0|1407283200|
1407283200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340030|N|25000|
INE00QS24043
14224|IMC1|N2|2|2.44000000000000E+06|0|202.16-303.24|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
SEC RE NCGB 8.25% STRPP C|0|1361404800|0|0|32700|1361404800|0|0|1407283200|
1407283200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340030|N|25000|
INE00QS24027
14228|IMC1|N3|2|2.44000000000000E+06|0|202.80-304.20|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
SEC RE NCGB 8.25% STRPP D|0|1361404800|0|0|32700|1361404800|0|0|1407283200|
1407283200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340030|N|25000|
INE00QS24035
14216|IMC1|U0|2|2.44000000000000E+06|0|200.00-300.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
SEC RE NCGB 8.25% STRPP A|0|1361404800|0|0|32700|1361404800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340030|N|25000|INE00QS24019
14221|IMC1|U1|2|2.44000000000000E+06|0|200.00-300.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
SEC RE NCGB 8.25% STRPP B|0|1361404800|0|0|32700|1361404800|0|0|1407283200|
1407283200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340030|N|25000|
INE00QS24043
14226|IMC1|U2|2|2.44000000000000E+06|0|200.00-300.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
SEC RE NCGB 8.25% STRPP C|0|1361404800|0|0|32700|1361404800|0|0|1407283200|
1407283200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340030|N|25000|
INE00QS24027
14229|IMC1|U3|2|2.44000000000000E+06|0|200.00-300.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
SEC RE NCGB 8.25% STRPP D|0|1361404800|0|0|32700|1361404800|0|0|1407283200|
1407283200|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340030|N|25000|
INE00QS24035
10385|IMF24RFDR|MF|4|3.94960000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
IDBIAMC - IMF24RFDR|0|1124409600|0|0|32700|1124409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475764|Y|1000|INF397L01IR5
10386|IMF24RFGD|MF|4|2.18230700000000E+06|0|10.86-13.26|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|IDBIAMC - IMF24RFGD|0|1124409600|0|0|32700|1124409600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475764|Y|1000|INF397L01IS3
10387|IMF24RFGR|MF|4|3.10632230000000E+07|0|10.80-13.18|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|IDBIAMC - IMF24RFGR|0|1124409600|0|0|32700|1124409600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475764|Y|1000|INF397L01IT1
19239|IMFA|BE|0|5.39541060000000E+07|0|723.80-1085.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
INDIAN METALS & FERRO|0|964310400|0|0|2048|964310400|0|0|1416009600|1416096000|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 10 PER SH|1421342625|N|1000|INE919H01018
19238|IMFA|BL|0|5.39541060000000E+07|0|895.65-913.70|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|INDIAN METALS & FERRO|0|964310400|0|0|2142|964310400|0|0|1416009600|
1416096000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 10 PER SH|1421341844|N|
1000|INE919H01018
19235|IMFA|EQ|0|5.39541060000000E+07|0|723.80-1085.60|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
INDIAN METALS & FERRO|0|964310400|0|0|2048|964310400|0|0|1416009600|1416096000|0|0|
1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 10 PER SH|1421342625|N|1000|INE919H01018
27902|IMFA|IQ|0|2.59770530000000E+07|0|692.20-1038.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
INDIAN METALS & FERRO|0|1029369600|0|0|4449|1029369600|0|0|1416009600|1416096000|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 10 PER SH|1421342626|N|1000|
INE919H01018
19240|IMFA|RL|0|5.39541060000000E+07|0|723.80-1085.60|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
INDIAN METALS & FERRO|0|964310400|0|0|2048|964310400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342625|N|1000|INE919H01018
897|IMFFM30ADD|MF|4|3.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
RELIGARAMC - IMFFM30ADD|0|1199232000|0|0|32700|1199232000|0|0|0|1303948800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF205K016M1
900|IMFFM30ADG|MF|4|1.07009717000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
RELIGARAMC - IMFFM30ADG|0|1199232000|0|0|32700|1199232000|0|0|0|1303948800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF205K017M9
903|IMFFM30ARD|MF|4|8.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
RELIGARAMC - IMFFM30ARD|0|1199232000|0|0|32700|1199232000|0|0|0|1303948800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF205K014M6
906|IMFFM30ARG|MF|4|4.00730000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
RELIGARAMC - IMFFM30ARG|0|1199232000|0|0|32700|1199232000|0|0|0|1303948800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF205K015M3
1332|IMFFM30CDG|MF|4|1.10338600000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
RELIGARAMC - IMFFM30CDG|0|1202601600|0|0|32700|1202601600|0|0|0|1303948800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF205K015N1
1351|IMFFM30CRD|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
RELIGARAMC - IMFFM30CRD|0|1202601600|0|0|32700|1202601600|0|0|0|1303948800|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304874632|Y|1000|INF205K012N8
1352|IMFFM30CRG|MF|4|1.00080000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
RELIGARAMC - IMFFM30CRG|0|1202601600|0|0|32700|1202601600|0|0|0|1303948800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF205K013N6
1737|IMFFM30DDG|MF|4|2.07338100000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
RELIGARAMC - IMFFM30DDG|0|1205366400|0|0|32700|1205366400|0|0|0|1305676800|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1306602244|Y|1000|INF205K019N3
1740|IMFFM30DRD|MF|4|6.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
RELIGARAMC - IMFFM30DRD|0|1205366400|0|0|32700|1205366400|0|0|0|1305676800|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1306602244|Y|1000|INF205K016N9
1743|IMFFM30DRG|MF|4|7.60000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
RELIGARAMC - IMFFM30DRG|0|1205366400|0|0|32700|1205366400|0|0|0|1305676800|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1306602244|Y|1000|INF205K017N7
1929|IMFFM31ADD|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
RELIGARAMC - IMFFM31ADD|0|1205971200|0|0|32700|1205971200|0|0|0|1304640000|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305737558|Y|1000|INF205K012O6
1930|IMFFM31ADG|MF|4|2.00393000000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
RELIGARAMC - IMFFM31ADG|0|1205971200|0|0|32700|1205971200|0|0|0|1304640000|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305737558|Y|1000|INF205K013O4
1931|IMFFM31ARD|MF|4|1.09450000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
RELIGARAMC - IMFFM31ARD|0|1205971200|0|0|32700|1205971200|0|0|0|1304640000|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305737558|Y|1000|INF205K010O0
1932|IMFFM31ARG|MF|4|6.07000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
RELIGARAMC - IMFFM31ARG|0|1205971200|0|0|32700|1205971200|0|0|0|1304640000|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305737558|Y|1000|INF205K011O8
2280|IMFFM31BDG|MF|4|1.86514964000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
RELIGARAMC - IMFFM31BDG|0|1206576000|0|0|32700|1206576000|0|0|0|1304640000|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305737558|Y|1000|INF205K017O5
2281|IMFFM31BRD|MF|4|1.99100000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
RELIGARAMC - IMFFM31BRD|0|1206576000|0|0|32700|1206576000|0|0|0|1304640000|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305737558|Y|1000|INF205K014O2
2282|IMFFM31BRG|MF|4|2.51490000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
RELIGARAMC - IMFFM31BRG|0|1206576000|0|0|32700|1206576000|0|0|0|1304640000|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1305737558|Y|1000|INF205K015O9
3609|IMFFM31DDG|MF|4|6.21876000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
RELIGARAMC - IMFFM31DDG|0|1213920000|0|0|32700|1213920000|0|0|0|1340150400|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1341076843|Y|1000|INF205K015P6
3610|IMFFM31DRD|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
RELIGARAMC - IMFFM31DRD|0|1213920000|0|0|32700|1213920000|0|0|0|1340150400|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1341076843|Y|1000|INF205K012P3
3611|IMFFM31DRG|MF|4|1.75990000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
RELIGARAMC - IMFFM31DRG|0|1213920000|0|0|32700|1213920000|0|0|0|1340150400|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1341076843|Y|1000|INF205K013P1
3820|IMFFM32ADG|MF|4|1.56093100000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
RELIGARAMC - IMFFM32ADG|0|1215043200|0|0|32700|1215043200|0|0|0|1309910400|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310838614|Y|1000|INF205K019Q6
3823|IMFFM32ARG|MF|4|5.86200000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
RELIGARAMC - IMFFM32ARG|0|1215043200|0|0|32700|1215043200|0|0|0|1309910400|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310838614|Y|1000|INF205K017Q0
3886|IMFFM32BDD|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
RELIGARAMC - IMFFM32BDD|0|1215302400|0|0|32700|1215302400|0|0|0|1309651200|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310748843|Y|1000|INF205K012R9
3887|IMFFM32BDG|MF|4|1.10007100000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
RELIGARAMC - IMFFM32BDG|0|1215302400|0|0|32700|1215302400|0|0|0|1309651200|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310748843|Y|1000|INF205K013R7
3888|IMFFM32BRD|MF|4|4.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
RELIGARAMC - IMFFM32BRD|0|1215302400|0|0|32700|1215302400|0|0|0|1309651200|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310748843|Y|1000|INF205K010R3
3889|IMFFM32BRG|MF|4|1.34549900000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
RELIGARAMC - IMFFM32BRG|0|1215302400|0|0|32700|1215302400|0|0|0|1309651200|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1310748843|Y|1000|INF205K011R1
4240|IMFFM32CDG|MF|4|4.10644500000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
RELIGARAMC - IMFFM32CDG|0|1217721600|0|0|32700|1217721600|0|0|0|1311984000|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1313082175|Y|1000|INF205K017R8
4241|IMFFM32CRD|MF|4|9.90000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
RELIGARAMC - IMFFM32CRD|0|1217721600|0|0|32700|1217721600|0|0|0|1311984000|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1313082175|Y|1000|INF205K014R5
4242|IMFFM32CRG|MF|4|1.00425000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
RELIGARAMC - IMFFM32CRG|0|1217721600|0|0|32700|1217721600|0|0|0|1311984000|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1313082175|Y|1000|INF205K015R2
4541|IMFFM32DDD|MF|4|5.45000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
RELIGARAMC - IMFFM32DDD|0|1220140800|0|0|32700|1220140800|0|0|0|1314403200|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315505257|Y|1000|INF205K010S1
4542|IMFFM32DDG|MF|4|2.69560220000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
RELIGARAMC - IMFFM32DDG|0|1220140800|0|0|32700|1220140800|0|0|0|1314403200|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315505257|Y|1000|INF205K011S9
4543|IMFFM32DRD|MF|4|4.12000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
RELIGARAMC - IMFFM32DRD|0|1220140800|0|0|32700|1220140800|0|0|0|1314403200|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315505257|Y|1000|INF205K018R6
4544|IMFFM32DRG|MF|4|1.30050290000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
RELIGARAMC - IMFFM32DRG|0|1220140800|0|0|32700|1220140800|0|0|0|1314403200|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1315505257|Y|1000|INF205K019R4
4762|IMFFM32EDD|MF|4|1.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
RELIGARAMC - IMFFM32EDD|0|1222214400|0|0|32700|1222214400|0|0|0|1316217600|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1317315210|Y|1000|INF205K014S3
4767|IMFFM32EDG|MF|4|9.99021000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
RELIGARAMC - IMFFM32EDG|0|1222214400|0|0|32700|1222214400|0|0|0|1316217600|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1317315210|Y|1000|INF205K015S0
4768|IMFFM32ERD|MF|4|2.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
RELIGARAMC - IMFFM32ERD|0|1222214400|0|0|32700|1222214400|0|0|0|1316217600|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1317315210|Y|1000|INF205K012S7
4769|IMFFM32ERG|MF|4|5.18540000000000E+05|0|8.11-9.91|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
RELIGARAMC IMFFM32ERG|0|1222214400|0|0|32700|1222214400|0|0|0|1316217600|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1317315210|Y|1000|INF205K013S5
5254|IMFFM33BDG|MF|4|2.05489370000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
RELIGARAMC - IMFFM33BDG|0|1223164800|0|0|32700|1223164800|0|0|0|1335657600|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1336758084|Y|1000|INF205K013U1
5259|IMFFM33BRG|MF|4|1.22800000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
RELIGARAMC - IMFFM33BRG|0|1223164800|0|0|32700|1223164800|0|0|0|1335657600|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1336758084|Y|1000|INF205K011U5
7221|IMFFM33DDG|MF|4|9.81270870000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
RELIGARAMC - IMFFM33DDG|0|1229644800|0|0|32700|1229644800|0|0|0|1338940800|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339866929|Y|1000|INF205K011V3
7222|IMFFM33DRG|MF|4|1.92820000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
RELIGARAMC - IMFFM33DRG|0|1229644800|0|0|32700|1229644800|0|0|0|1338940800|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1339866929|Y|1000|INF205K019U8
12012|IMPAL|BE|0|1.24800000000000E+07|0|915.60-1373.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
IND MOTOR PART & ACC LTD|0|813110400|0|0|7001|813110400|0|0|1405468800|0|0|0|0|1|1|
1|1405555200|1406246400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 18 PER SH|1421342624|N|1000|
INE547E01014
12468|IMPAL|BL|0|1.24800000000000E+07|0|1133.05-1155.90|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|IND MOTOR PART & ACC LTD|0|816220800|0|0|7248|816220800|0|0|1405468800|
0|0|0|0|1|1|1|1405555200|1406246400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 18 PER SH|
1421341836|N|1000|INE547E01014
12009|IMPAL|EQ|0|1.24800000000000E+07|0|915.60-1373.40|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
IND MOTOR PART & ACC LTD|0|813110400|0|0|7001|813110400|0|0|1405468800|0|0|0|0|1|1|
1|1405555200|1406246400|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 18 PER SH|1421342624|N|1000|
INE547E01014
27903|IMPAL|IQ|0|8.31957500000000E+06|0|884.40-1326.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
INDIA MOTOR PARTS AND ACC|0|1029369600|0|0|10873|1029369600|0|0|1405468800|0|0|0|0|
1|1|1|1405555200|1406246400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 18 PER SH|1421342626|N|
1000|INE547E01014
15913|IMPAL|RL|0|1.24800000000000E+07|0|915.60-1373.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
IND MOTOR PART & ACC LTD|0|893203200|0|0|7001|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|1000|INE547E01014
11684|IMPEXFERRO|BE|0|8.79316040000000E+07|0|2.79-3.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
IMPEX FERRO TECH LIMITED|20|791856000|0|0|32700|791856000|0|0|1221696000|0|0|0|0|1|
1|1|1221868800|1222473600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341859|N|
1000|INE691G01015
12469|IMPEXFERRO|BL|0|8.79316040000000E+07|0|2.91-2.96|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|IMPEX FERRO TECH LIMITED|20|816220800|0|0|32700|816220800|0|0|
1221696000|0|0|0|0|1|1|1|1221868800|1222473600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341859|N|1000|INE691G01015
25881|IMPEXFERRO|BZ|0|8.79316040000000E+07|0|2.79-3.08|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
IMPEX FERRO TECH LIMITED|20|1414281600|0|0|32700|1414281600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341974|N|1000|INE691G01015
11681|IMPEXFERRO|EQ|0|8.79316040000000E+07|0|2.79-3.08|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
IMPEX FERRO TECH LIMITED|20|791856000|0|0|32700|791856000|0|0|1221696000|0|0|0|0|1|
1|1|1221868800|1222473600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341859|N|
1000|INE691G01015
27904|IMPEXFERRO|IQ|0|6.74716040000000E+07|0|5.70-6.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
IMPEX FERRO TECH LIMITED|20|1029369600|0|0|32700|1029369600|0|0|1221696000|0|0|0|0|
1|1|1|1221868800|1222473600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE691G01015
15914|IMPEXFERRO|RL|0|8.79316040000000E+07|0|2.35-3.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
IMPEX FERRO TECH LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341859|N|1000|INE691G01015
8216|INCRED|N1|2|5.21273000000000E+05|0|840.01-1260.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RE NCD 0% SR.I|0|1329955200|0|0|32700|1329955200|0|0|0|1349308800|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF ARRNGNT.|1350235676|Y|100000|INE945W07381
8221|INCRED|N2|2|4.15484000000000E+05|0|840.00-1260.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RE NCD 9.25% SR.II|0|1329955200|0|0|32700|1329955200|0|0|0|1349308800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF ARRNGNT.|1350235676|Y|100000|INE945W07399
8223|INCRED|N3|2|1.07672000000000E+05|0|840.60-1260.90|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RE NCD 9.13% SR.III|0|1329955200|0|0|32700|1329955200|0|0|0|1349308800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF ARRNGNT.|1350235676|Y|100000|INE945W07407
8217|INCRED|U1|2|5.21273000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RE NCD 0% SR.I|0|1329955200|0|0|32700|1329955200|0|0|0|1349308800|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF ARRNGNT.|1350235676|Y|100000|INE945W07381
8222|INCRED|U2|2|4.15484000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RE NCD 9.25% SR.II|0|1329955200|0|0|32700|1329955200|0|0|0|1349308800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF ARRNGNT.|1350235676|Y|100000|INE945W07399
8225|INCRED|U3|2|1.07672000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RE NCD 9.13% SR.III|0|1329955200|0|0|32700|1329955200|0|0|0|1349308800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|COMP. SCHM. OF ARRNGNT.|1350235676|Y|100000|INE945W07407
11477|INCREDFIN|N1|2|5.21273000000000E+05|0|860.00-1290.01|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 0% SR.I|0|1350000000|0|0|32700|1350000000|0|0|0|1359849600|0|0|0|1|
1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1361038174|Y|100000|INE945W07381
11481|INCREDFIN|N2|2|4.15484000000000E+05|0|866.40-1299.60|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 9.25% SR.II|0|1350000000|0|0|32700|1350000000|0|0|0|1391558400|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1392571104|Y|100000|
INE945W07399
11485|INCREDFIN|N3|2|1.07672000000000E+05|0|431.84-647.76|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 9.13% SR.III|0|1350000000|0|0|32700|1350000000|0|0|0|1391558400|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1392571104|Y|50000|
INE945W07407
11478|INCREDFIN|U1|2|5.21273000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 0% SR.I|0|1350000000|0|0|32700|1350000000|0|0|0|1359849600|0|0|0|1|
1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1361038174|Y|100000|INE945W07381
11482|INCREDFIN|U2|2|4.15484000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 9.25% SR.II|0|1350000000|0|0|32700|1350000000|0|0|0|1391558400|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1392571104|Y|100000|
INE945W07399
11486|INCREDFIN|U3|2|1.07672000000000E+05|0|416.00-624.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RE NCD 9.13% SR.III|0|1350000000|0|0|32700|1350000000|0|0|0|1391558400|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1392571104|Y|50000|
INE945W07407
17511|INCREDIBLE|BE|0|4.67637500000000E+07|0|36.49-54.74|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|INCREDIBLE INDUSTRIES LTD|26|1151798400|0|0|32700|1151798400|0|0|1411257600|0|0|
0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341842|N|1000|INE452L01012
17510|INCREDIBLE|BL|0|4.67637500000000E+07|0|45.16-46.07|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|INCREDIBLE INDUSTRIES LTD|26|1151798400|0|0|32700|1151798400|0|0|
1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341842|N|1000|INE452L01012
17507|INCREDIBLE|EQ|0|4.67637500000000E+07|0|36.49-54.74|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|INCREDIBLE INDUSTRIES LTD|26|1151798400|0|0|32700|1151798400|0|0|1411257600|0|0|
0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|
1421341974|N|1000|INE452L01012
17512|INCREDIBLE|IQ|0|4.67637500000000E+07|0|34.13-51.20|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|INCREDIBLE INDUSTRIES LTD|26|1151798400|0|0|32700|1151798400|0|0|1411257600|0|0|
0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340031|N|1000|INE452L01012
17513|INCREDIBLE|RL|0|4.67637500000000E+07|0|36.49-54.74|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|INCREDIBLE INDUSTRIES LTD|0|1151798400|0|0|32700|1151798400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341842|N|1000|INE452L01012
4426|INDAIRYSPE|EQ|0|6.10000000000000E+06|1|0.84-1.26|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|INDIANA DAIRY SPEC. LTD|0|526867200|0|0|32700|526867200|0|0|531705600|0|
531705600|534038400|0|1|1|1|533865600|535507200|1|0|0|0|0|0|0|0|1|DIVIDEND -
26.20%|1421340028|N|1000|INE158101019
5749|INDAL|BE|0|7.11119820000000E+07|0|130.90-196.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
INDIAN ALUMINIUM CO LTD.|0|591580800|0|0|8595|591580800|0|0|676857600|0|676857600|
677635200|0|1|1|1|677980800|679104000|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND- 40%|
1340475764|Y|1000|INE249A01015
1500|INDAL|EQ|0|7.12571310000000E+07|0|130.90-196.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
INDIAN ALUMINIUM CO LTD|0|467510400|0|0|8578|484531200|0|0|740793600|0|0|0|0|1|1|1|
740966400|742176000|0|0|0|0|1|0|0|0|1|AGM|1340475764|Y|1000|INE249A01015
16937|INDBANK|BE|0|4.43782000000000E+07|0|34.46-51.69|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INDBANK MERCH BANK|0|907891200|0|0|32700|907891200|0|0|1410566400|0|0|0|0|1|1|1|
1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341841|N|1000|
INE841B01017
16936|INDBANK|BL|0|4.43782000000000E+07|0|42.64-43.51|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|INDBANK MERCH BANK|0|907891200|0|0|32700|907891200|0|0|1410566400|0|0|
0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341841|N|1000|INE841B01017
16933|INDBANK|EQ|0|4.43782000000000E+07|0|34.46-51.69|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
INDBANK MERCH BANK|0|907891200|0|0|32700|907891200|0|0|1410566400|0|0|0|0|1|1|1|
1410652800|1411171200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|1000|
INE841B01017
27905|INDBANK|IQ|0|4.43782000000000E+07|0|30.65-45.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INDBANK MERCHANT BANKING|0|1029369600|0|0|32700|1029369600|0|0|1410566400|0|0|0|0|
1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE841B01017
16938|INDBANK|RL|0|4.43782000000000E+07|0|34.46-51.69|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INDBANK MERCH BANK|0|907891200|0|0|32700|907891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421341841|N|1000|INE841B01017
1506|INDBIOFOOD|EQ|0|2.20800000000000E+07|1|0.80-1.20|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|INDO BIOTECH FOODS LTD.|0|484531200|0|0|32700|0|0|0|598838400|0|598838400|
600566400|0|1|1|1|600825600|601689600|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE159001010
23695|INDGN|BE|0|2.39268909000000E+08|0|506.20-759.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
INDEGENE LIMITED|0|1400025600|0|0|660|1400025600|0|0|1409356800|0|0|0|0|1|1|1|
1409443200|1410048000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|200|
INE065X01017
23696|INDGN|BL|0|2.39268909000000E+08|0|626.45-639.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|INDEGENE LIMITED|0|1400025600|0|0|692|1400025600|0|0|1409356800|0|0|0|
0|1|1|1|1409443200|1410048000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341847|
N|200|INE065X01017
23693|INDGN|EQ|0|2.39268909000000E+08|0|506.20-759.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
INDEGENE LIMITED|0|1400025600|0|0|660|1400025600|0|0|1409356800|0|0|0|1|1|1|1|
1409443200|1410048000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|200|
INE065X01017
23697|INDGN|IQ|0|2.39268909000000E+08|0|482.70-724.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
INDEGENE LIMITED|0|1400025600|0|0|692|1400025600|0|0|1409356800|0|0|0|0|1|1|1|
1409443200|1410048000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|200|
INE065X01017
23694|INDGN|RL|0|2.39268909000000E+08|0|569.50-696.00|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
INDEGENE LIMITED|0|1400025600|0|0|660|1400025600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421342625|N|200|INE065X01017
11541|INDGYPSUM|RV|0|3.00290000000000E+06|0|71.20-106.80|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|INDIA GYPSUM LTD|0|778291200|0|0|5000|778291200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1340475764|Y|1000|INE561A01013
4814|INDHOTEL|AF|0|1.42343222700000E+09|0|703.30-859.50|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|THE INDIAN HOTELS CO. LTD|0|1309046400|0|0|89|1309046400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|100|INE053A01029
4854|INDHOTEL|BE|0|1.42343222700000E+09|0|625.15-937.65|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|THE INDIAN HOTELS CO. LTD|0|553478400|0|0|89|553478400|0|0|1402185600|1402185600|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1421342623|N|100|
INE053A01029
12470|INDHOTEL|BL|0|1.42343222700000E+09|0|773.60-789.20|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|THE INDIAN HOTELS CO. LTD|0|816220800|0|0|92|816220800|0|0|1402185600|
1402185600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1421341822|N|100|
INE053A01029
1512|INDHOTEL|EQ|0|1.42343222700000E+09|0|703.30-859.50|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|THE INDIAN HOTELS CO. LTD|0|467424000|0|0|89|520819200|0|0|1402185600|1402185600|
0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1421342623|N|100|
INE053A01029
27906|INDHOTEL|IQ|0|8.07472787000000E+08|0|703.30-859.50|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|INDIAN HOTELS CO. LTD.|0|1029369600|0|0|158|1029369600|0|0|1402185600|1402185600|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1421342626|N|100|
INE053A01029
15915|INDHOTEL|RL|0|1.42343222700000E+09|0|625.15-937.65|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|THE INDIAN HOTELS CO. LTD|0|893203200|0|0|89|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|100|INE053A01029
23275|INDHOTEL|T0|0|1.42343222700000E+09|0|773.60-789.20|1|1|2|0|2|0|2|0|1|0|1|0|1|
5|THE INDIAN HOTELS CO. LTD|0|1396051200|0|0|89|1396051200|0|0|1402444800|
1402185600|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1421342625|N|100|
INE053A01029
4840|INDIACEM|AF|0|3.09897201000000E+08|0|339.80-415.30|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|THE INDIA CEMENTS LIMITED|0|1222473600|0|0|854|1222473600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342623|N|1000|INE383A01012
6299|INDIACEM|BE|0|3.09897201000000E+08|0|302.05-453.05|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|THE INDIA CEMENTS LIMITED|0|607910400|0|0|854|607910400|0|0|1410652800|0|0|0|0|1|
1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE383A01012
12472|INDIACEM|BL|0|3.09897201000000E+08|0|373.80-381.30|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|THE INDIA CEMENTS LIMITED|0|816220800|0|0|856|816220800|0|0|1410652800|
0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341822|N|1000|INE383A01012
1515|INDIACEM|EQ|0|3.09897201000000E+08|0|302.05-453.05|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|THE INDIA CEMENTS LIMITED|0|467424000|0|0|854|0|0|0|1410652800|0|0|0|1|1|1|1|
1410998400|1411516800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|
INE383A01012
27908|INDIACEM|IQ|0|3.07178657000000E+08|0|302.05-453.05|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|THE INDIA CEMENTS LIMITED|0|1029369600|0|0|862|1029369600|0|0|1410652800|0|0|0|0|
1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|
1000|INE383A01012
6396|INDIACEM|L1|0|1.22995800000000E+06|1|25.95-38.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
THE INDIA CEMENTS LIMITED|0|610329600|0|0|32700|610329600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9383A01010
6604|INDIACEM|L2|0|6.31080440000000E+07|1|52.95-79.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
THE INDIA CEMENTS LIMITED|0|617673600|0|0|23954|617673600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9383A01028
8094|INDIACEM|L3|0|7.55200000000000E+06|1|34.60-51.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
THE INDIA CEMENTS LIMITED|0|643593600|0|0|32700|643593600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9383A01036
6397|INDIACEM|R1|0|1.22995800000000E+06|1|25.95-38.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
THE INDIA CEMENTS LIMITED|0|610329600|0|0|32700|610329600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9383A01010
6603|INDIACEM|R2|0|6.31080440000000E+07|1|52.95-79.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
THE INDIA CEMENTS LIMITED|0|617673600|0|0|23954|617673600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9383A01028
8095|INDIACEM|R3|0|7.55200000000000E+06|1|34.60-51.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
THE INDIA CEMENTS LIMITED|0|643593600|0|0|32700|643593600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9383A01036
15917|INDIACEM|RL|0|3.09897201000000E+08|0|302.05-453.05|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|THE INDIA CEMENTS LIMITED|0|893203200|0|0|854|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE383A01012
6398|INDIACEM|V1|0|1.22995800000000E+06|1|25.95-38.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
THE INDIA CEMENTS LIMITED|0|610329600|0|0|32700|610329600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9383A01010
6602|INDIACEM|V2|0|6.31080440000000E+07|1|52.95-79.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
THE INDIA CEMENTS LIMITED|0|617673600|0|0|23954|617673600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9383A01028
8096|INDIACEM|V3|0|7.55200000000000E+06|1|34.60-51.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
THE INDIA CEMENTS LIMITED|0|643593600|0|0|32700|643593600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9383A01036
7128|INDIAGLYCO|BE|0|3.09615000000000E+07|0|1034.55-1551.75|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|INDIA GLYCOLS LTD|0|804643200|0|0|2497|804643200|0|0|1408665600|0|0|0|0|1|1|
1|1408752000|1409270400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 8 PER SH|1421342624|N|1000|
INE560A01015
12473|INDIAGLYCO|BL|0|3.09615000000000E+07|0|1280.25-1306.05|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|INDIA GLYCOLS LTD|0|816220800|0|0|2650|816220800|0|0|1408665600|0|0|
0|0|1|1|1|1408752000|1409270400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 8 PER SH|1421341822|
N|1000|INE560A01015
1521|INDIAGLYCO|EQ|0|3.09615000000000E+07|0|1034.55-1551.75|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|INDIA GLYCOLS LTD|0|804643200|0|0|2497|804643200|0|0|1408665600|0|0|0|1|1|1|
1|1408752000|1409270400|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 8 PER SH|1421342623|N|1000|
INE560A01015
27909|INDIAGLYCO|IQ|0|3.09615000000000E+07|0|1034.55-1551.75|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|INDIA GLYCOLS LTD|0|1029369600|0|0|2497|1029369600|0|0|1408665600|0|0|0|0|1|
1|1|1408752000|1409270400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 8 PER SH|1421342626|N|
1000|INE560A01015
15919|INDIAGLYCO|RL|0|3.09615000000000E+07|0|1034.55-1551.75|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|INDIA GLYCOLS LTD|0|893203200|0|0|2497|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|1000|INE560A01015
1524|INDIALEASE|EQ|0|1.02200000000000E+07|1|9.64-14.46|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|INDIA LEASE DEVELOPMENT L|0|484531200|0|0|32700|0|0|0|640569600|0|640569600|
642902400|0|1|1|1|642816000|643161600|1|0|0|0|0|0|0|0|1|INTERIM DIVIDEND-15%....|
1421340028|N|1000|INE162101013
5487|INDIAMART|AF|0|5.99791480000000E+07|0|2029.25-2480.15|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|INDIAMART INTERMESH LTD|0|1314489600|0|0|739|1314489600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342623|N|1000|INE933S01016
10727|INDIAMART|BE|0|5.99791480000000E+07|0|1803.80-2705.60|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|INDIAMART INTERMESH LTD|0|1246665600|0|0|739|1246665600|0|0|1402185600|
1402185600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1421342624|N|1000|
INE933S01016
10728|INDIAMART|BL|0|5.99791480000000E+07|0|2232.15-2277.20|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|INDIAMART INTERMESH LTD|0|1246665600|0|0|743|1246665600|0|0|
1402185600|1402185600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|
1421341833|N|1000|INE933S01016
10726|INDIAMART|EQ|0|5.99791480000000E+07|0|2029.25-2480.15|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|INDIAMART INTERMESH LTD|0|1246665600|0|0|739|1246665600|0|0|1402185600|
1402185600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1421342624|N|1000|
INE933S01016
10729|INDIAMART|IQ|0|2.87748200000000E+07|0|2018.45-2466.95|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|INDIAMART INTERMESH LTD|0|1246665600|0|0|1549|1246665600|0|0|1402185600|
1402185600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 20 PER SH|1421342624|N|1000|
INE933S01016
10730|INDIAMART|RL|0|5.99791480000000E+07|0|1803.80-2705.60|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|INDIAMART INTERMESH LTD|0|1246665600|0|0|739|1246665600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE933S01016
8673|INDIANACRY|BE|0|1.02301067000000E+08|1|2.40-3.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INDIANACRYLICS-ROLL SETT|0|653270400|0|0|32700|653270400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340029|N|1000|INE862B01013
1527|INDIANACRY|EQ|0|1.02301067000000E+08|1|2.40-3.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INDIAN ACRYLICS LTD|0|493603200|0|0|32700|0|0|0|647827200|0|647827200|650160000|0|
1|1|1|650160000|650505600|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE862B01013
4162|INDIANB|AF|0|1.34696398100000E+09|0|455.25-556.35|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
INDIAN BANK|0|1217116800|0|0|146|1217116800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1421342623|N|1000|INE562A01011
14313|INDIANB|BE|0|1.34696398100000E+09|0|404.65-606.95|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|INDIAN BANK|0|857174400|0|0|146|857174400|0|0|1402185600|0|0|0|0|1|1|1|
1402272000|1402876800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE562A01011
14311|INDIANB|BL|0|1.34696398100000E+09|0|500.75-510.85|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|INDIAN BANK|0|857174400|0|0|156|857174400|0|0|1402185600|1402185600|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12 PER SH|1421341839|N|1000|INE562A01011
14309|INDIANB|EQ|0|1.34696398100000E+09|0|455.25-556.35|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|INDIAN BANK|0|857174400|0|0|146|857174400|0|0|1402185600|0|0|0|1|1|1|1|
1402272000|1402876800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE562A01011
27911|INDIANB|IQ|0|4.29770000000000E+08|0|428.25-523.35|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|INDIAN BANK|0|1029369600|0|0|489|1029369600|0|0|1402185600|0|0|0|0|1|1|1|
1402272000|1402876800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|1000|
INE562A01011
15921|INDIANB|RL|0|1.34696398100000E+09|0|404.65-606.95|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|INDIAN BANK|0|893203200|0|0|146|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1421342624|N|1000|INE562A01011
4888|INDIANCARD|BE|0|5.94112000000000E+06|0|270.90-299.40|6|1|2|0|2|0|2|0|1|0|1|0|
1|5|INDIAN CARD|34|554688000|0|0|32700|554688000|0|0|1410307200|0|0|0|0|1|1|1|
1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|1000|
INE061A01014
12475|INDIANCARD|BL|0|5.94112000000000E+06|0|282.30-288.00|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|INDIAN CARD CLOTHING CO.|34|816220800|0|0|32700|816220800|0|0|
1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341851|N|1000|INE061A01014
4422|INDIANCARD|EQ|0|5.94112000000000E+06|0|270.90-299.40|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|INDIAN CARD CLOTHING CO.|34|526867200|0|0|32700|526867200|0|0|1410307200|0|0|0|
0|1|1|1|1410393600|1410912000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341851|
N|1000|INE061A01014
27912|INDIANCARD|IQ|0|4.55112000000000E+06|0|367.95-406.65|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|INDIAN CARD CLOTHING CO.|34|1029369600|0|0|32700|1029369600|0|0|1410307200|0|0|
0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340033|N|1000|INE061A01014
15922|INDIANCARD|RL|0|5.94112000000000E+06|0|228.15-342.15|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|INDIAN CARD CLOTHING CO.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341851|N|1000|INE061A01014
9115|INDIANHUME|BE|0|5.26817700000000E+07|0|270.60-405.90|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|INDIAN HUME PIPE CO. LTD.|0|659318400|0|0|5611|659318400|0|0|1405814400|0|0|0|
0|1|1|1|1405900800|1406937600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.50 PER SH|1421342624|
N|200|INE323C01030
12090|INDIANHUME|BL|0|5.26817700000000E+07|0|334.90-341.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|INDIAN HUME PIPE CO. LTD.|0|816220800|0|0|5773|816220800|0|0|
1405814400|0|0|0|0|1|1|1|1405900800|1406937600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.50
PER SH|1421341822|N|200|INE323C01030
1530|INDIANHUME|EQ|0|5.26817700000000E+07|0|270.60-405.90|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|INDIAN HUME PIPE CO. LTD.|0|484531200|0|0|5611|494208000|0|0|1405814400|0|0|0|
0|1|1|1|1405900800|1406937600|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 1.50 PER SH|1421342623|
N|200|INE323C01030
27913|INDIANHUME|IQ|0|2.42235850000000E+07|0|270.60-405.90|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|INDIAN HUME PIPE CO. LTD|0|1029369600|0|0|12204|1029369600|0|0|1405814400|0|0|
0|0|1|1|1|1405900800|1406937600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.50 PER SH|
1421342626|N|200|INE323C01030
15923|INDIANHUME|RL|0|5.26817700000000E+07|0|270.60-405.90|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|INDIAN HUME PIPE CO. LTD.|0|893203200|0|0|5611|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|200|INE323C01030
7289|INDIANORG|BE|0|3.34800000000000E+07|1|3.28-4.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INDIAN ORG CHEM LTD|0|632707200|0|0|32700|632707200|0|0|683942400|0|683942400|
684288000|0|1|1|1|684720000|685929600|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|1000|
INE564A01017
1534|INDIANORG|EQ|0|3.34800000000000E+07|1|3.28-4.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INDIAN ORGANIC CHEMICAL L|0|470275200|0|0|32700|0|0|0|683683200|0|683683200|
684633600|0|1|1|1|684720000|685929600|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|
INE564A01017
6305|INDIAPHOTO|BE|0|1.11849690000000E+07|1|158.35-237.45|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|INDIAPHOTO - DEP SETT|0|607910400|0|0|32700|607910400|0|0|675043200|0|
675043200|675734400|0|1|1|1|676166400|677030400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-70%|
1421340029|N|1000|INE377A01014
1537|INDIAPHOTO|EQ|0|1.11849690000000E+07|1|277.85-416.75|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|KODAK INDIA LTD|0|487555200|0|0|25743|0|0|0|735004800|0|0|0|0|1|1|1|735436800|
735955200|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-RS 6 PER SH|1421340028|N|1000|INE377A01014
6702|INDIAPHOTO|L1|0|4.19358400000000E+06|1|357.20-535.80|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|INDIAPHOTO NPP040899DEPO|0|621216000|0|0|32700|621216000|0|0|0|0|0|0|0|1|1|1|
676166400|677030400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-70%|1340475764|Y|1000|
IN9377A01012
6703|INDIAPHOTO|R1|0|4.19358400000000E+06|1|357.20-535.80|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|INDIAPHOTO NPP040899DEPO|0|621216000|0|0|32700|621216000|0|0|675043200|0|
675043200|675734400|0|1|1|1|676166400|677030400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-70%|
1340475764|Y|1000|IN9377A01012
6906|INDIAPHOTO|V1|0|4.19358400000000E+06|1|436.70-655.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|INDIAPHOTONPP040899DEPO|0|626054400|0|0|32700|626054400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475764|Y|1000|IN9377A01012
5390|INDIASEC|BE|0|2.65900000000000E+07|1|2.56-3.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INDIA SECURITIES -DEP SET|0|575251200|0|0|32700|575251200|0|0|652147200|0|
652147200|653184000|0|1|1|1|653529600|653875200|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|
1000|INE134A01019
1543|INDIASEC|EQ|0|2.65900000000000E+07|1|2.56-3.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INDIA SECURITIES LTD|0|473040000|0|0|32700|0|0|0|652060800|0|652060800|652579200|0|
1|1|1|653529600|653875200|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE134A01019
20558|INDIASHLTR|BE|0|1.07572499000000E+08|0|512.35-768.45|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|INDIA SHELTER FIN CORP L|0|1387497600|0|0|1451|1387497600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|500|INE922K01024
20559|INDIASHLTR|BL|0|1.07572499000000E+08|0|634.00-646.80|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|INDIA SHELTER FIN CORP L|0|1387497600|0|0|1442|1387497600|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341845|N|500|INE922K01024
20556|INDIASHLTR|EQ|0|1.07572499000000E+08|0|512.35-768.45|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|INDIA SHELTER FIN CORP L|0|1387497600|0|0|1451|1387497600|0|0|0|0|0|0|1|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|500|INE922K01024
20561|INDIASHLTR|IQ|0|1.07051136000000E+08|0|515.60-773.30|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|INDIA SHELTER FIN CORP L|0|1387497600|0|0|1449|1387497600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|500|INE922K01024
20557|INDIASHLTR|RL|0|1.07572499000000E+08|0|576.40-704.40|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|INDIA SHELTER FIN CORP L|0|1387497600|0|0|1451|1387497600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|500|INE922K01024
21059|INDIFRA|SL|0|7.29000000000000E+06|0|19.45-29.15|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|INDIFRA LIMITED|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|5||1421341856|N|1000|INE0PS301014
21058|INDIFRA|SM|0|7.29000000000000E+06|0|19.45-29.15|6|1|2|0|2|0|2|1|1|0|1|0|2000|
5|INDIFRA LIMITED|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|245|2000|5||1421341974|N|1000|INE0PS301014
21060|INDIFRA|SQ|0|7.29000000000000E+06|0|52.00-78.00|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|INDIFRA LIMITED|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|5||1421340032|N|1000|INE0PS301014
21061|INDIFRA|ST|0|7.29000000000000E+06|0|19.45-29.15|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|INDIFRA LIMITED|0|1388275200|0|0|32700|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|5||1421341856|N|1000|INE0PS301014
9747|INDIGO|AF|0|3.86390349000000E+08|0|3595.50-4394.50|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|INTERGLOBE AVIATION LTD|0|1240704000|0|0|64|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341834|N|1000|INE646L01027
11200|INDIGO|BE|0|3.86390349000000E+08|0|3196.00-4794.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|INTERGLOBE AVIATION LTD|0|1131580800|0|0|64|1131580800|0|0|1376697600|0|0|0|0|1|
1|1|1376784000|1377302400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341834|N|
1000|INE646L01027
11199|INDIGO|BL|0|3.86390349000000E+08|0|3955.05-4034.95|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|INTERGLOBE AVIATION LTD|0|1131580800|0|0|64|1131580800|0|0|1376697600|
0|0|0|0|1|1|1|1376784000|1377302400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341834|N|1000|INE646L01027
11195|INDIGO|EQ|0|3.86390349000000E+08|0|3595.50-4394.50|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|INTERGLOBE AVIATION LTD|0|1131580800|0|0|64|1131580800|0|0|1376697600|0|0|0|1|1|
1|1|1376784000|1377302400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|
1000|INE646L01027
11201|INDIGO|IQ|0|3.60356544000000E+08|0|3601.30-4401.50|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|INTERGLOBE AVIATION LTD|0|1131580800|0|0|69|1131580800|0|0|1376697600|0|0|0|0|1|
1|1|1376784000|1377302400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE646L01027
11196|INDIGO|RL|0|3.86390349000000E+08|0|3196.00-4794.00|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|INTERGLOBE AVIATION LTD|0|1131580800|0|0|64|1131580800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341834|N|1000|INE646L01027
2051|INDIGOPNTS|BE|0|4.76347070000000E+07|0|1003.90-1505.80|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|INDIGO PAINTS LIMITED|0|1296691200|0|0|1672|1296691200|0|0|1407024000|0|0|0|
0|1|1|1|1407110400|1407715200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|
N|1000|INE09VQ01012
2053|INDIGOPNTS|BL|0|4.76347070000000E+07|0|1242.30-1267.35|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|INDIGO PAINTS LIMITED|0|1296691200|0|0|1677|1296691200|0|0|
1407024000|1407024000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|
1421341823|N|1000|INE09VQ01012
2048|INDIGOPNTS|EQ|0|4.76347070000000E+07|0|1003.90-1505.80|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|INDIGO PAINTS LIMITED|0|1296691200|0|0|1672|1296691200|0|0|1407024000|0|0|0|
1|1|1|1|1407110400|1407715200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|
N|1000|INE09VQ01012
2054|INDIGOPNTS|IQ|0|4.75689970000000E+07|0|1001.35-1501.95|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|INDIGO PAINTS LIMITED|0|1296691200|0|0|1679|1296691200|0|0|1407024000|
1407024000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1421342623|N|
1000|INE09VQ01012
2050|INDIGOPNTS|RL|0|4.76347070000000E+07|0|1129.40-1380.30|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|INDIGO PAINTS LIMITED|0|1296691200|0|0|1672|1296691200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342623|N|1000|INE09VQ01012
20992|INDIGRID|BL|0|8.34558088000000E+08|0|142.92-145.81|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|INDIA GRID TRUST|0|1181174400|0|0|831|1181174400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341859|N|10000|INE219X23014
20991|INDIGRID|IA|0|8.34558088000000E+08|0|115.49-173.24|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|INDIA GRID TRUST|0|1181174400|0|0|829|1181174400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342625|N|10000|INE219X23014
20989|INDIGRID|ID|0|8.34558088000000E+08|0|115.49-173.24|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|INDIA GRID TRUST|0|1181174400|0|0|829|1181174400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342625|N|10000|INE219X23014
20990|INDIGRID|IO|0|8.34558088000000E+08|0|115.49-173.24|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|INDIA GRID TRUST|0|1181174400|0|0|831|1181174400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421341859|N|10000|INE219X23014
20988|INDIGRID|IV|0|8.34558088000000E+08|0|115.49-173.24|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|INDIA GRID TRUST|0|1181174400|0|0|829|1181174400|0|0|1414713600|1414713600|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/DISTRIB - RS 3.75|1421342625|N|10000|INE219X23014
3418|INDIGRID|NA|2|1.20000000000000E+01|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RE NCD 6.65% SR.I|0|1305072000|0|0|32700|1305072000|0|0|0|1398211200|0|0|0|1|
1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1399224874|Y|100000|INE219X07173
3420|INDIGRID|NB|2|1.01819000000000E+05|0|848.04-1272.06|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RE NCD 6.75% SR. I|0|1305072000|0|0|32700|1305072000|0|0|0|1398211200|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1399224874|Y|100000|INE219X07181
3419|INDIGRID|UA|2|1.20000000000000E+01|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RE NCD 6.65% SR.I|0|1305072000|0|0|32700|1305072000|0|0|0|1398211200|0|0|0|1|
1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1399224874|Y|100000|INE219X07173
3421|INDIGRID|UB|2|1.01819000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RE NCD 6.75% SR. I|0|1305072000|0|0|32700|1305072000|0|0|0|1398211200|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1399224874|Y|100000|INE219X07181
7683|INDLMETER|BE|0|8.63656300000000E+06|0|5.32-5.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
IMP POWERS LTD|0|638323200|0|0|32700|638323200|0|0|1359072000|0|0|0|0|1|1|1|
1359158400|1359763200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|1000|
INE065B01013
12091|INDLMETER|BL|0|8.63656300000000E+06|0|5.54-5.65|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|IMP POWERS LTD|0|816220800|0|0|32700|816220800|0|0|1359072000|0|0|0|0|
1|1|1|1359158400|1359763200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|
1000|INE065B01013
11620|INDLMETER|BZ|0|8.63656300000000E+06|0|5.32-5.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
IMP POWERS LTD|0|1351123200|0|0|32700|1351123200|0|0|1359072000|0|0|0|0|1|1|1|
1359158400|1359763200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|1000|
INE065B01013
3938|INDLMETER|EQ|0|8.63656300000000E+06|0|5.32-5.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
IMP POWERS LTD|0|505699200|0|0|32700|505699200|0|0|1359072000|0|0|0|0|1|1|1|
1359158400|1359763200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|1000|
INE065B01013
27914|INDLMETER|IQ|0|8.13656300000000E+06|0|16.29-18.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|IMP POWERS LTD|0|1029369600|0|0|32700|1029369600|0|0|1359072000|0|0|0|0|1|1|1|
1359158400|1359763200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|1000|
INE065B01013
15924|INDLMETER|RL|0|8.63656300000000E+06|0|4.48-6.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
IMP POWERS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421340031|N|1000|INE065B01013
8987|INDNIPPON|BE|0|2.26214240000000E+07|0|521.00-781.50|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|INDIANIPPONELECT|0|657504000|0|0|6787|657504000|0|0|1410480000|0|0|0|0|1|1|1|
1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|500|
INE092B01025
12476|INDNIPPON|BL|0|2.26214240000000E+07|0|644.75-657.75|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|INDIA NIPPON ELECT LTD|0|816220800|0|0|7168|816220800|0|0|1410480000|0|
0|0|0|1|1|1|1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341827|N|500|INE092B01025
4747|INDNIPPON|EQ|0|2.26214240000000E+07|0|521.00-781.50|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|INDIA NIPPON ELECT LTD|0|547430400|0|0|6787|547430400|0|0|1410480000|0|0|0|0|1|
1|1|1410566400|1411084800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
500|INE092B01025
27915|INDNIPPON|IQ|0|1.13107120000000E+07|0|493.40-740.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|INDIA NIPPON ELECT LTD|0|1029369600|0|0|14336|1029369600|0|0|1410480000|0|0|0|
0|1|1|1|1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|
N|1000|INE092B01025
15925|INDNIPPON|RL|0|2.26214240000000E+07|0|521.00-781.50|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|INDIA NIPPON ELECT LTD|0|893203200|0|0|6787|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|500|INE092B01025
13863|INDO-RE|BE|0|3.58867010000000E+07|1|0.35-0.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
INDOWIND ENERGY LIMITED|0|1359244800|0|0|32700|1359244800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1362244667|Y|1000|INE227G20018
13865|INDO-RE|BL|0|3.58867010000000E+07|1|0.35-0.45|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|INDOWIND ENERGY LIMITED|0|1359244800|0|0|32700|1359244800|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1362244667|Y|1000|INE227G20018
13867|INDO-RE|EQ|0|3.58867010000000E+07|1|0.35-0.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
INDOWIND ENERGY LIMITED|0|1359244800|0|0|32700|1359244800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1362244667|Y|1000|INE227G20018
13866|INDO-RE|IQ|0|3.58867010000000E+07|1|1.45-2.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
INDOWIND ENERGY LIMITED|0|1359244800|0|0|32700|1359244800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1362244667|Y|1000|INE227G20018
13864|INDO-RE|RL|0|3.58867010000000E+07|1|0.35-0.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
INDOWIND ENERGY LIMITED|0|1359244800|0|0|32700|1359244800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1362244667|Y|1000|INE227G20018
24575|INDO-RE1|BE|0|2.14548880000000E+07|1|1.89-4.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
INDOWIND ENERGY LIMITED|0|1406419200|0|0|32700|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1409506106|Y|1000|INE227G20026
24577|INDO-RE1|BL|0|2.14548880000000E+07|1|3.12-3.19|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|1|INDOWIND ENERGY LIMITED|0|1406419200|0|0|32700|1406419200|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1409506106|Y|1000|INE227G20026
24579|INDO-RE1|EQ|0|2.14548880000000E+07|1|1.89-4.42|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
INDOWIND ENERGY LIMITED|0|1406419200|0|0|32700|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1409506106|Y|1000|INE227G20026
24578|INDO-RE1|IQ|0|2.14548880000000E+07|1|4.05-9.46|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
INDOWIND ENERGY LIMITED|0|1406419200|0|0|32700|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1409506106|Y|1000|INE227G20026
24576|INDO-RE1|RL|0|2.14548880000000E+07|1|2.84-3.47|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
INDOWIND ENERGY LIMITED|0|1406419200|0|0|32700|1406419200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1409506106|Y|1000|INE227G20026
9120|INDOAMIN|BE|0|7.06975600000000E+07|0|125.14-187.71|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|INDO AMINES LIMITED|0|1335657600|0|0|9042|1335657600|0|0|1410998400|0|0|0|0|1|1|
1|1411084800|1411603200|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.50 PER SH|1421342624|N|500|
INE760F01028
9119|INDOAMIN|BL|0|7.06975600000000E+07|0|154.86-157.99|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|INDO AMINES LIMITED|0|1335657600|0|0|9541|1335657600|0|0|1410998400|0|
0|0|0|1|1|1|1411084800|1411603200|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.50 PER SH|
1421341831|N|500|INE760F01028
9116|INDOAMIN|EQ|0|7.06975600000000E+07|0|125.14-187.71|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|INDO AMINES LIMITED|0|1335657600|0|0|9042|1335657600|0|0|1410998400|0|0|0|0|1|1|
1|1411084800|1411603200|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.50 PER SH|1421342624|N|500|
INE760F01028
9122|INDOAMIN|IQ|0|7.06975600000000E+07|0|118.60-177.90|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|INDO AMINES LIMITED|0|1335657600|0|0|9541|1335657600|0|0|1410998400|0|0|0|0|1|1|
1|1411084800|1411603200|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.50 PER SH|1421342624|N|500|
INE760F01028
9118|INDOAMIN|RL|0|7.06975600000000E+07|0|125.14-187.71|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|INDO AMINES LIMITED|0|1335657600|0|0|9042|1335657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|500|INE760F01028
1546|INDOASAHI|EQ|0|6.44000000000000E+06|1|3.60-5.40|1|0|3|0|3|0|3|0|1|0|1|0|50|1|
INDO ASAHI GLASS CO LTD|0|493603200|0|0|32700|0|0|0|587347200|0|587347200|
589680000|0|1|1|1|589766400|590976000|0|0|0|0|0|0|0|0|1|NIL.|1421340028|N|1000|
INE158701016
8623|INDOBORAX|BE|0|3.20900000000000E+07|0|130.52-195.78|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|INDO BORAX & CHEMICAL LTD|0|1332979200|0|0|19100|1332979200|0|0|1408579200|
1408579200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342624|N|100|
INE803D01021
8620|INDOBORAX|BL|0|3.20900000000000E+07|0|161.51-164.78|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|INDO BORAX & CHEMICAL LTD|0|1332979200|0|0|19776|1332979200|0|0|
1408579200|0|0|0|0|1|1|1|1408665600|1409184000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341831|N|100|INE803D01021
8614|INDOBORAX|EQ|0|3.20900000000000E+07|0|130.52-195.78|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|INDO BORAX & CHEMICAL LTD|0|1332979200|0|0|19100|1332979200|0|0|1408579200|
1408579200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342624|N|100|
INE803D01021
8629|INDOBORAX|IQ|0|3.20900000000000E+07|0|126.05-189.08|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|INDO BORAX & CHEMICAL LTD|0|1332979200|0|0|19776|1332979200|0|0|1408579200|
1408579200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342624|N|100|
INE803D01021
8615|INDOBORAX|RL|0|3.20900000000000E+07|0|130.52-195.78|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|INDO BORAX & CHEMICAL LTD|0|1332979200|0|0|19100|1332979200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342624|N|100|INE803D01021
11680|INDOCO|BE|0|9.21822050000000E+07|0|260.05-390.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
INDOCO REMEDIES LTD.|0|790128000|0|0|3337|790128000|0|0|1411171200|0|0|0|0|1|1|1|
1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.50 PER SH|1421342624|N|200|
INE873D01024
12477|INDOCO|BL|0|9.21822050000000E+07|0|321.80-328.30|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|INDOCO REMEDIES LTD.|0|816220800|0|0|3333|816220800|0|0|1411171200|0|0|
0|0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.50 PER SH|
1421341835|N|200|INE873D01024
11677|INDOCO|EQ|0|9.21822050000000E+07|0|260.05-390.05|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
INDOCO REMEDIES LTD.|0|790128000|0|0|3337|790128000|0|0|1411171200|0|0|0|0|1|1|1|
1411257600|1411776000|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 1.50 PER SH|1421342624|N|200|
INE873D01024
27916|INDOCO|IQ|0|9.21503550000000E+07|0|260.35-390.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
INDOCO REMEDIES LIMITED|0|1029369600|0|0|3334|1029369600|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.50 PER SH|1421342626|N|
200|INE873D01024
15927|INDOCO|RL|0|9.21822050000000E+07|0|260.05-390.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
INDOCO REMEDIES LTD.|0|893203200|0|0|3337|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342624|N|200|INE873D01024
8369|INDOCOUNT|BE|0|2.35363420000000E+07|1|2.95-4.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
INDO COUNT INDS-|0|646790400|0|0|32700|646790400|0|0|683942400|0|683942400|
684288000|0|1|1|1|685065600|686102400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-5%|1421340029|
N|1000|INE483B01018
1549|INDOCOUNT|EQ|0|2.35363420000000E+07|1|2.80-4.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
INDO COUNT IND. LTD.|0|484531200|0|0|32700|0|0|0|684115200|0|684115200|684720000|0|
1|1|1|685065600|686102400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-5%|1421340028|N|1000|
INE483B01018
29027|INDOFARM|BE|0|4.80516000000000E+07|0|184.31-276.46|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|INDO FARM EQUIPMENT LTD|0|1420675200|0|0|9032|1420675200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342626|N|1000|INE622H01018
29028|INDOFARM|BL|0|4.80516000000000E+07|0|228.08-232.69|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|INDO FARM EQUIPMENT LTD|0|1420675200|0|0|9206|1420675200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341850|N|1000|INE622H01018
29025|INDOFARM|EQ|0|4.80516000000000E+07|0|184.31-276.46|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|INDO FARM EQUIPMENT LTD|0|1420675200|0|0|9032|1420675200|0|0|0|0|0|0|1|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342626|N|1000|INE622H01018
29029|INDOFARM|IQ|0|4.80516000000000E+07|0|180.83-271.24|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|INDO FARM EQUIPMENT LTD|0|1420675200|0|0|9206|1420675200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342626|N|1000|INE622H01018
29026|INDOFARM|RL|0|4.80516000000000E+07|0|207.35-253.42|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|INDO FARM EQUIPMENT LTD|0|1420675200|0|0|9032|1420675200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342626|N|1000|INE622H01018
1552|INDOFREBIO|EQ|0|3.21200000000000E+07|1|0.96-1.44|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|INDO-FRENCH BIOTECH ENTER|0|476668800|0|0|32700|0|0|0|531100800|0|531100800|
533433600|0|1|1|1|533433600|533606400|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND|1421340028|N|
1000|INE159701015
4712|INDOGULF|BE|0|2.25214015000000E+08|0|28.50-42.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
INDO GULF CORP-DEPO SETT|0|544406400|0|0|12472|0|0|0|678067200|0|678067200|
678844800|0|1|1|1|679363200|680054400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-24%|
1340475764|Y|1000|INE022A01016
7702|INDOGULF|L1|0|1.90909070000000E+07|0|31.40-47.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
INDOGULFNPP030200DEPO|0|638928000|0|0|32700|638928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475764|Y|1000|IN9022A01014
7701|INDOGULF|R1|0|1.90909070000000E+07|0|31.40-47.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
INDOGULFNPP030200DEPO|0|638928000|0|0|32700|638928000|0|0|0|0|0|0|0|1|1|1|
642556800|643161600|1|0|0|0|0|0|0|0|1|DIVIDEND-22%|1340475764|Y|1000|IN9022A01014
7700|INDOGULF|V1|0|1.90909070000000E+07|0|31.40-47.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
INDOGULFNPP030200DEPO|0|638928000|0|0|32700|638928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475764|Y|1000|IN9022A01014
1558|INDOMATAPP|EQ|0|4.80000000000000E+06|1|4.48-6.72|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|INDO MATSUSHITA APP LTD|0|493603200|0|0|32700|0|0|0|619401600|0|619401600|
621129600|0|1|1|1|621216000|621820800|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE160401019
14084|INDORAMA|BE|0|2.61113151000000E+08|0|33.11-49.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INDO RAMA SYNTHETICS LTD|0|854150400|0|0|9252|854150400|0|0|1410998400|0|0|0|0|1|1|
1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE156A01020
12478|INDORAMA|BL|0|2.61113151000000E+08|0|40.97-41.80|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|INDO RAMA SYNTHETICS LTD|0|816220800|0|0|9295|816220800|0|0|1410998400|
0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341833|N|1000|INE156A01020
10993|INDORAMA|EQ|0|2.61113151000000E+08|0|33.11-49.66|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
INDO RAMA SYNTHETICS LTD|0|740534400|0|0|9252|740534400|0|0|1410998400|0|0|0|0|1|1|
1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE156A01020
27917|INDORAMA|IQ|0|1.51822242000000E+08|0|32.96-49.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INDO RAMA SYNTHETICS (IND|0|1029369600|0|0|15987|1029369600|0|0|1410998400|0|0|0|0|
1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|
1000|INE156A01020
15928|INDORAMA|RL|0|2.61113151000000E+08|0|33.11-49.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INDO RAMA SYNTHETICS LTD|0|893203200|0|0|9252|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|1000|INE156A01020
5188|INDORAMSYN|BE|0|1.55995815000000E+08|1|5.60-8.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
INDO RAMA SYNT. DEP RS|0|567993600|0|0|32700|567993600|0|0|651628800|0|651628800|
652665600|0|1|1|1|653011200|654048000|0|0|0|0|0|0|0|0|1|AGM|1340475764|Y|1000|
INE156A01012
1561|INDORAMSYN|EQ|0|1.66265815000000E+08|0|22.40-33.60|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|INDO RAMA SYNTHETICS (I)|0|467424000|0|0|21480|0|0|0|744595200|0|0|0|0|1|1|1|
744768000|745977600|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-22.50%....|1340475764|Y|1000|
INE156A01012
19959|INDOSOLAR|BE|0|3.72067116000000E+08|0|3.13-3.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INDOSOLAR LIMITED|0|970185600|0|0|32700|970185600|0|0|1340755200|1340841600|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1421340032|N|1000|INE866K01015
19958|INDOSOLAR|BL|0|3.72067116000000E+08|0|3.26-3.33|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|INDOSOLAR LIMITED|0|970185600|0|0|32700|970185600|0|0|1340755200|
1340841600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1421340032|N|1000|
INE866K01015
10861|INDOSOLAR|BZ|0|3.72067116000000E+08|0|3.13-3.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INDOSOLAR LIMITED|0|1247270400|0|0|32700|1247270400|0|0|1340755200|1340841600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1421340029|N|1000|INE866K01015
19955|INDOSOLAR|EQ|0|3.72067116000000E+08|0|3.13-3.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INDOSOLAR LIMITED|0|970185600|0|0|32700|970185600|0|0|0|1340841600|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1421340032|N|1000|INE866K01015
27918|INDOSOLAR|IQ|0|3.35144027000000E+08|0|1.61-1.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INDOSOLAR LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1340755200|1340841600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1421340033|N|1000|INE866K01015
19960|INDOSOLAR|RL|0|3.72067116000000E+08|0|2.64-3.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INDOSOLAR LIMITED|0|970185600|0|0|32700|970185600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340032|N|1000|INE866K01015
3098|INDOSTAR|BE|0|1.36087134000000E+08|0|198.10-297.10|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|INDOSTAR CAPITAL FIN LTD|0|1211328000|0|0|2967|1211328000|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE896L01010
3095|INDOSTAR|BL|0|1.36087134000000E+08|0|245.15-250.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|INDOSTAR CAPITAL FIN LTD|0|1211328000|0|0|3022|1211328000|0|0|
1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341825|N|1000|INE896L01010
3088|INDOSTAR|EQ|0|1.36087134000000E+08|0|198.10-297.10|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|INDOSTAR CAPITAL FIN LTD|0|1211328000|0|0|2967|1211328000|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE896L01010
3101|INDOSTAR|IQ|0|9.11389610000000E+07|0|194.50-291.70|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|INDOSTAR CAPITAL FIN LTD|0|1211328000|0|0|4513|1211328000|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE896L01010
3102|INDOSTAR|RL|0|1.36087134000000E+08|0|198.10-297.10|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|INDOSTAR CAPITAL FIN LTD|0|1211328000|0|0|2967|1211328000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342623|N|1000|INE896L01010
13278|INDOTECH|BE|0|1.06200000000000E+07|0|3043.00-3363.30|6|1|2|0|2|0|2|0|1|0|1|0|
1|5|INDO TECH TRANSFORM LTD.|16|826934400|0|0|2939|826934400|0|0|1411257600|0|0|0|
0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|
N|1000|INE332H01014
13279|INDOTECH|BL|0|1.06200000000000E+07|0|3171.15-3235.15|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|INDO TECH TRANSFORM LTD.|16|826934400|0|0|2814|826934400|0|0|
1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341853|N|1000|INE332H01014
13275|INDOTECH|EQ|0|1.06200000000000E+07|0|3043.00-3363.30|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|INDO TECH TRANSFORM LTD.|16|826934400|0|0|2939|826934400|0|0|1411257600|0|0|0|
0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|
N|1000|INE332H01014
27919|INDOTECH|IQ|0|1.06200000000000E+07|0|2944.45-3254.35|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|INDO TECH TRANSFORMERS LI|16|1029369600|0|0|3038|1029369600|0|0|1411257600|0|0|
0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340033|N|1000|INE332H01014
15929|INDOTECH|RL|0|1.06200000000000E+07|0|2562.55-3843.75|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|INDO TECH TRANSFORM LTD.|0|893203200|0|0|2939|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE332H01014
25612|INDOTHAI|BE|0|1.00000000000000E+07|0|1808.50-1998.80|6|1|2|0|2|0|2|0|1|0|1|0|
1|5|INDO THAI SEC LTD|16|1004659200|0|0|5253|1004659200|0|0|1411257600|0|0|0|0|1|1|
1|1411344000|1411603200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.60 PER SH|1421342625|N|
1000|INE337M01013
25611|INDOTHAI|BL|0|1.00000000000000E+07|0|1884.65-1922.65|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|INDO THAI SEC LTD|16|1004659200|0|0|5515|1004659200|0|0|1411257600|0|0|
0|0|1|1|1|1411344000|1411603200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.60 PER SH|
1421341854|N|1000|INE337M01013
25608|INDOTHAI|EQ|0|1.00000000000000E+07|0|1808.50-1998.80|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|INDO THAI SEC LTD|16|1004659200|0|0|5253|1004659200|0|0|1411257600|0|0|0|0|1|1|
1|1411344000|1411603200|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 0.60 PER SH|1421342625|N|
1000|INE337M01013
27920|INDOTHAI|IQ|0|1.00000000000000E+07|0|1082.15-1196.05|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|INDO THAI SEC LTD|16|1029369600|0|0|8778|1029369600|0|0|1411257600|0|0|0|0|1|1|
1|1411344000|1411603200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.60 PER SH|1421340033|N|
1000|INE337M01013
25613|INDOTHAI|RL|0|1.00000000000000E+07|0|1522.95-2284.35|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|INDO THAI SEC LTD|0|1004659200|0|0|5253|1004659200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|1000|INE337M01013
25505|INDOUS|BE|0|2.00520000000000E+07|0|214.95-237.55|6|1|2|0|2|0|2|0|1|0|1|0|1|5|
INDO US BIOTECH LTD|0|1411862400|0|0|22042|1411862400|0|0|1417651200|1417651200|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.25 PER SH|1421342625|N|1000|
INE250Z01010
25506|INDOUS|BL|0|2.00520000000000E+07|0|224.00-228.50|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|INDO US BIOTECH LTD|0|1411862400|0|0|21051|1411862400|0|0|1417651200|
1417651200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.25 PER SH|1421341854|N|
1000|INE250Z01010
25503|INDOUS|EQ|0|2.00520000000000E+07|0|214.95-237.55|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
INDO US BIOTECH LTD|0|1411862400|0|0|22042|1411862400|0|0|1417651200|1417651200|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.25 PER SH|1421342625|N|1000|
INE250Z01010
25507|INDOUS|IQ|0|2.00520000000000E+07|0|323.55-357.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
INDO US BIOTECH LTD|0|1411862400|0|0|14644|1411862400|0|0|1417651200|1417651200|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.25 PER SH|1421340033|N|1000|
INE250Z01010
25504|INDOUS|RL|0|2.00520000000000E+07|0|203.65-248.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
INDO US BIOTECH LTD|0|1411862400|0|0|22042|1411862400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|1000|INE250Z01010
14956|INDOWIND|BE|0|1.28801736000000E+08|0|21.28-26.01|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INDOWIND ENERGY LTD|0|874195200|0|0|32700|874195200|0|0|1411257600|0|0|0|0|1|1|1|
1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341840|N|1000|
INE227G01018
14955|INDOWIND|BL|0|1.28801736000000E+08|0|23.41-23.88|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|INDOWIND ENERGY LTD|0|874195200|0|0|32700|874195200|0|0|1411257600|0|0|
0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341840|N|1000|INE227G01018
14952|INDOWIND|EQ|0|1.28801736000000E+08|0|21.28-26.01|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
INDOWIND ENERGY LTD|0|874195200|0|0|32700|874195200|0|0|1411257600|0|0|0|0|1|1|1|
1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|1000|
INE227G01018
27921|INDOWIND|IQ|0|8.97414860000000E+07|0|19.94-24.37|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INDOWIND ENERGY LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|
1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE227G01018
15930|INDOWIND|RL|0|1.28801736000000E+08|0|18.92-28.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INDOWIND ENERGY LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341840|N|1000|INE227G01018
4428|INDOZINC|EQ|0|4.50000000000000E+06|1|5.52-8.28|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
INDO ZINC LTD|0|526867200|0|0|32700|526867200|0|0|620611200|0|620611200|622944000|
0|1|1|1|622944000|623116800|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE160901018
8852|INDRAMEDCO|BE|0|9.16730000000000E+07|0|381.25-571.85|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|INDRAPRASTHA MED-ROLLSETT|0|655689600|0|0|2289|655689600|0|0|1410652800|0|0|0|
0|1|1|1|1410739200|1411603200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 4.50 PER SH|
1421342624|N|1000|INE681B01017
12480|INDRAMEDCO|BL|0|9.16730000000000E+07|0|471.80-481.30|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|INDRAPRASTHA MEDICAL CORP|0|816220800|0|0|2385|816220800|0|0|
1410652800|0|0|0|0|1|1|1|1410739200|1411603200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 4.50
PER SH|1421341827|N|1000|INE681B01017
4751|INDRAMEDCO|EQ|0|9.16730000000000E+07|0|381.25-571.85|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|INDRAPRASTHA MEDICAL CORP|0|547430400|0|0|2289|547430400|0|0|1410652800|0|0|0|
0|1|1|1|1410739200|1411603200|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 4.50 PER SH|
1421342623|N|1000|INE681B01017
27922|INDRAMEDCO|IQ|0|9.16730000000000E+07|0|365.90-548.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|INDRAPRASTHA MED CORP|0|1029369600|0|0|2385|1029369600|0|0|1410652800|0|0|0|0|
1|1|1|1410739200|1411603200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 4.50 PER SH|1421342626|
N|1000|INE681B01017
15931|INDRAMEDCO|RL|0|9.16730000000000E+07|0|381.25-571.85|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|INDRAPRASTHA MEDICAL CORP|0|893203200|0|0|2289|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE681B01017
1564|INDRATNA|EQ|0|7.53000000000000E+07|1|6.08-9.12|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
IND RATNA|0|484531200|0|0|32700|0|0|0|579744000|0|579744000|580003200|0|1|1|1|
580089600|580348800|1|0|0|0|0|0|0|0|1|DIVIDEND - 11%|1421340028|N|1000|INE457501018
4424|INDSEAMFIN|EQ|0|1.01000000000000E+07|1|4.00-6.00|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|INDIAN SEAMLESS FIN SERV|0|526867200|0|0|32700|526867200|0|0|538963200|0|
538963200|541296000|0|1|1|1|541209600|541641600|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND -
12%|1421340028|N|1000|INE164101011
1579|INDSTMSHIP|EQ|0|1.85300000000000E+07|1|1.20-1.80|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|INDIA STEAMSHIP CO LTD.|0|493603200|0|0|32700|0|0|0|587347200|0|587347200|
589680000|0|1|1|1|589680000|590803200|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE162601012
8706|INDSWFTLAB|BE|0|5.90868600000000E+07|0|98.49-102.51|1|0|2|0|2|0|2|0|1|0|6|1|1|
1|IND SWIFT LABORATORIES LT|35|653875200|0|0|16840|653875200|0|0|1411603200|0|0|0|
0|1|1|1|1411689600|1412121600|0|0|0|0|0|0|0|0|4|ANNUAL GENERAL MEETING|1421342624|
N|1000|INE915B01019
12483|INDSWFTLAB|BL|0|5.90868600000000E+07|0|99.49-101.50|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|IND SWIFT LABORATORIES LT|35|816220800|0|0|16783|816220800|0|0|
1411603200|0|0|0|0|1|1|1|1411689600|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341852|N|1000|INE915B01019
4870|INDSWFTLAB|EQ|0|5.90868600000000E+07|0|98.49-102.51|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|IND SWIFT LABORATORIES LT|35|553478400|0|0|16840|553478400|0|0|1411603200|0|0|0|
0|1|1|1|1411689600|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|
N|1000|INE915B01019
27923|INDSWFTLAB|IQ|0|3.92704700000000E+07|0|134.24-139.71|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|IND-SWIFT LABS LTD.|35|1029369600|0|0|18589|1029369600|0|0|1411603200|0|0|0|0|
1|1|1|1411689600|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE915B01019
15932|INDSWFTLAB|RL|0|5.90868600000000E+07|0|80.40-120.60|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|IND SWIFT LABORATORIES LT|0|893203200|0|0|16840|893203200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE915B01019
11605|INDSWFTLTD|BE|0|5.41646530000000E+07|0|25.59-28.28|6|1|2|0|2|0|2|0|1|0|1|0|1|
1|IND-SWIFT LIMITED|34|782524800|0|0|32700|782524800|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|200|
INE788B01028
12484|INDSWFTLTD|BL|0|5.41646530000000E+07|0|26.67-27.20|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|IND-SWIFT LIMITED|34|816220800|0|0|32700|816220800|0|0|1411516800|0|0|
0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341852|N|200|INE788B01028
11602|INDSWFTLTD|EQ|0|5.41646530000000E+07|0|25.59-28.28|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|IND-SWIFT LIMITED|34|782524800|0|0|32700|782524800|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341852|N|200|
INE788B01028
27924|INDSWFTLTD|IQ|0|4.61783700000000E+07|0|27.19-30.06|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|IND-SWIFT LIMITED|34|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|200|
INE788B01028
15933|INDSWFTLTD|RL|0|5.41646530000000E+07|0|21.55-32.32|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|IND-SWIFT LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341852|N|200|INE788B01028
21961|INDTERRAIN|BE|0|4.42916850000000E+07|0|34.72-52.09|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|IND TERRAIN FASHIONS LTD|0|984268800|0|0|32700|984268800|0|0|1410307200|0|0|0|0|
1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341847|N|
200|INE611L01021
21960|INDTERRAIN|BL|0|4.42916850000000E+07|0|42.97-43.84|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|IND TERRAIN FASHIONS LTD|0|984268800|0|0|32700|984268800|0|0|
1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341847|N|200|INE611L01021
21957|INDTERRAIN|EQ|0|4.42916850000000E+07|0|34.72-52.09|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|IND TERRAIN FASHIONS LTD|0|984268800|0|0|32700|984268800|0|0|1410307200|0|0|0|0|
1|1|1|1410393600|1410912000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|
200|INE611L01021
27925|INDTERRAIN|IQ|0|5.60883100000000E+06|0|33.00-49.50|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|IND TERRAIN FASHIONS LTD|0|1029369600|0|0|32700|1029369600|0|0|1410307200|0|0|0|
0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|
N|1000|INE611L01021
21962|INDTERRAIN|RL|0|4.42916850000000E+07|0|34.72-52.09|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|IND TERRAIN FASHIONS LTD|0|984268800|0|0|32700|984268800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341847|N|200|INE611L01021
1582|INDTRADECO|EQ|0|3.40000000000000E+06|1|3.60-5.40|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|IND TRA DECO LTD|0|484531200|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|535852800|536457600|
1|0|0|0|0|0|0|0|1|DIVIDEND -3%|1421340028|N|1000|INE455501010
1585|INDUNISSAN|EQ|0|1.65000000000000E+07|1|2.60-3.90|1|0|2|0|2|0|2|0|1|0|1|0|50|1|
INDU NISSAN OXO CHEM IND.|0|484531200|0|0|32700|0|0|0|620006400|0|620006400|
622339200|0|1|1|1|622080000|622425600|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE155401016
22790|INDUSFILA|BE|0|1.93751560000000E+07|0|3.60-4.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INDUSFILALIMITED|0|1393113600|0|0|32700|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340032|N|1000|INE025I01012
22791|INDUSFILA|BL|0|1.93751560000000E+07|0|3.96-4.04|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|INDUSFILALIMITED|0|1393113600|0|0|32700|1393113600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|1000|INE025I01012
22789|INDUSFILA|EQ|0|1.93751560000000E+07|0|3.60-4.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INDUSFILALIMITED|0|1393113600|0|0|32700|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340032|N|1000|INE025I01012
22792|INDUSFILA|IQ|0|1.93751560000000E+07|0|3.60-4.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INDUSFILALIMITED|0|1393113600|0|0|32700|1393113600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340032|N|1000|INE025I01012
11112|INDUSINDBK|AF|0|7.79051673000000E+08|0|865.90-1058.30|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|INDUSIND BANK LIMITED|0|1248566400|0|0|133|1248566400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE095A01012
5261|INDUSINDBK|BE|0|7.79051673000000E+08|0|769.70-1154.50|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|INDUSIND DEPO SETT|0|570499200|0|0|133|570499200|0|0|1404000000|1404000000|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16.50 PER SH|1421342623|N|1000|INE095A01012
12485|INDUSINDBK|BL|0|7.79051673000000E+08|0|952.50-971.70|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|INDUSIND BANK LIMITED|0|816220800|0|0|136|816220800|0|0|1404000000|
1404000000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16.50 PER SH|1421341828|N|
1000|INE095A01012
5258|INDUSINDBK|EQ|0|7.79051673000000E+08|0|865.90-1058.30|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|INDUSIND BANK LIMITED|0|570499200|0|0|133|570499200|0|0|1404000000|1404000000|
0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16.50 PER SH|1421342623|N|1000|
INE095A01012
27927|INDUSINDBK|IQ|0|5.22577901000000E+08|0|847.55-1035.85|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|INDUSIND BANK LTD.|0|1029369600|0|0|203|1029369600|0|0|1404000000|1404000000|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16.50 PER SH|1421342626|N|1000|
INE095A01012
15935|INDUSINDBK|RL|0|7.79051673000000E+08|0|769.70-1154.50|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|INDUSIND BANK LIMITED|0|893203200|0|0|133|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE095A01012
9760|INDUSTOWER|AF|0|2.63816275700000E+09|0|306.30-374.30|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|INDUS TOWERS LIMITED|0|1240704000|0|0|111|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INE121J01017
29139|INDUSTOWER|BE|0|2.63816275700000E+09|0|272.25-408.35|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|INDUS TOWERS LIMITED|0|1041120000|0|0|111|1041120000|0|0|1407628800|1407628800|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1421342626|N|1000|INE121J01017
29138|INDUSTOWER|BL|0|2.63816275700000E+09|0|336.90-343.70|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|INDUS TOWERS LIMITED|0|1041120000|0|0|118|1041120000|0|0|1407628800|
1407628800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1421341850|N|1000|
INE121J01017
29135|INDUSTOWER|EQ|0|2.63816275700000E+09|0|306.30-374.30|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|INDUS TOWERS LIMITED|0|1041120000|0|0|111|1041120000|0|0|1407628800|1407628800|
0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1421342626|N|1000|INE121J01017
29140|INDUSTOWER|IQ|0|2.69493695000000E+09|0|288.45-352.55|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|INDUS TOWERS LIMITED|0|1041120000|0|0|115|1041120000|0|0|1407628800|1407628800|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1421340033|N|1000|INE121J01017
29141|INDUSTOWER|RL|0|2.63816275700000E+09|0|272.25-408.35|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|INDUS TOWERS LIMITED|0|1041120000|0|0|111|1041120000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342626|N|1000|INE121J01017
7131|INDYESTUF|BE|0|2.20100000000000E+07|1|3.88-5.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
IDI LIMITED-DEPO|0|629683200|0|0|32700|629683200|0|0|635040000|0|635040000|
635904000|0|1|1|1|636336000|637113600|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|1000|
INE888A01010
1588|INDYESTUF|EQ|0|2.20100000000000E+07|1|3.88-5.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
IDI LIMITED|0|476668800|0|0|32700|0|0|0|633916800|0|633916800|636249600|0|1|1|1|
636336000|637113600|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE888A01010
1591|INERTIAIND|EQ|0|1.20900000000000E+07|1|2.56-3.84|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|INERTIA INDUSTRIES LTD.|0|484531200|0|0|32700|0|0|0|561945600|0|561945600|
564278400|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|NIL|1421340028|N|1000|INE155901015
9036|INFARINDIA|BE|0|6.07616000000000E+06|0|223.50-335.20|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|INFARINDIALTD|0|658108800|0|0|32700|658108800|0|0|675043200|0|675043200|
675734400|0|1|1|1|676339200|677548800|1|0|0|0|0|0|0|0|1|AGM/DIVDIEND-33%|
1340475764|Y|1000|INE568A01018
6670|INFARINDIA|EQ|0|6.07616000000000E+06|0|209.40-314.10|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|INFAR (INDIA) LTD|0|620006400|0|0|32700|620006400|0|0|708393600|0|0|0|0|1|1|1|
708825600|709689600|0|0|0|0|1|0|0|0|1|AGM|1340475764|Y|1000|INE568A01018
8395|INFIBEAM|AF|0|2.78914284600000E+09|0|20.75-25.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INFIBEAM AVENUES LIMITED|0|1233446400|0|0|1554|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|100|INE483S01020
16325|INFIBEAM|BE|0|2.78914284600000E+09|0|18.44-27.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INFIBEAM AVENUES LIMITED|0|1144195200|0|0|1554|1144195200|0|0|1410480000|
1410480000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1421342625|N|100|INE483S01020
16296|INFIBEAM|BL|0|2.78914284600000E+09|0|22.82-23.29|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|INFIBEAM AVENUES LIMITED|0|1144195200|0|0|1622|1144195200|0|0|
1410480000|1410480000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1421341841|N|100|
INE483S01020
16249|INFIBEAM|EQ|0|2.78914284600000E+09|0|18.44-27.67|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
INFIBEAM AVENUES LIMITED|0|1144195200|0|0|1554|1144195200|0|0|1410480000|
1410480000|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1421342625|N|100|INE483S01020
16340|INFIBEAM|IQ|0|5.30913210000000E+07|0|17.68-26.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INFIBEAM AVENUES LIMITED|0|1144195200|0|0|32700|1144195200|0|0|1410480000|
1410480000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1421340031|N|1000|
INE483S01020
16345|INFIBEAM|RL|0|2.78914284600000E+09|0|18.44-27.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INFIBEAM AVENUES LIMITED|0|1144195200|0|0|1554|1144195200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|100|INE483S01020
15040|INFINIUM|SL|0|1.39161200000000E+07|0|288.80-319.20|1|0|2|0|2|0|2|0|1|0|1|0|
500|5|INFINIUM PHARMACHEM LTD|0|1366156800|0|0|23637|1366156800|0|0|1411516800|
1411516800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE0MRE01011
15036|INFINIUM|SM|0|1.39161200000000E+07|0|288.80-319.20|6|1|2|0|2|0|2|1|1|0|1|0|
500|5|INFINIUM PHARMACHEM LTD|0|1366156800|0|0|23637|1366156800|0|0|1411516800|
1411516800|0|0|0|1|1|1|0|0|0|0|0|0|1|0|3040|500|5|ANNUAL GENERAL MEETING|
1421342624|N|1000|INE0MRE01011
15041|INFINIUM|SQ|0|6.95806000000000E+06|0|128.25-141.75|1|0|2|0|2|0|2|0|1|0|1|0|
500|5|INFINIUM PHARMACHEM LTD|0|1366156800|0|0|32700|1366156800|0|0|1411516800|
1411516800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340030|N|
1000|INE0MRE01011
15045|INFINIUM|ST|0|1.39161200000000E+07|0|288.80-319.20|1|0|2|0|2|0|2|0|1|0|1|0|
500|5|INFINIUM PHARMACHEM LTD|0|1366156800|0|0|23637|1366156800|0|0|1411516800|
1411516800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE0MRE01011
11028|INFOBEAN|BE|0|2.43688300000000E+07|0|324.35-486.45|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|INFOBEANS TECHNO. LTD.|0|1247616000|0|0|10122|1247616000|0|0|1406764800|0|0|0|0|
1|1|1|1406851200|1407456000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE344S01016
11029|INFOBEAN|BL|0|2.43688300000000E+07|0|401.35-409.45|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|INFOBEANS TECHNO. LTD.|0|1247616000|0|0|10483|1247616000|0|0|
1406764800|0|0|0|0|1|1|1|1406851200|1407456000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341833|N|1000|INE344S01016
11027|INFOBEAN|EQ|0|2.43688300000000E+07|0|324.35-486.45|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|INFOBEANS TECHNO. LTD.|0|1247616000|0|0|10122|1247616000|0|0|1406764800|0|0|0|0|
1|1|1|1406851200|1407456000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE344S01016
11030|INFOBEAN|IQ|0|2.40156000000000E+07|0|313.20-469.70|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|INFOBEANS TECHNO. LTD.|0|1247616000|0|0|10637|1247616000|0|0|1406764800|0|0|0|0|
1|1|1|1406851200|1407456000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE344S01016
11031|INFOBEAN|RL|0|2.43688300000000E+07|0|324.35-486.45|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|INFOBEANS TECHNO. LTD.|0|1247616000|0|0|10122|1247616000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE344S01016
20649|INFOBEAN|SL|0|2.40156000000000E+07|0|61.20-74.80|3|0|3|0|3|0|3|0|3|0|3|0|
2000|5|INFOBEANS TECHNO. LTD.|0|1178150400|0|0|32700|1178150400|0|0|1220054400|0|0|
0|0|1|1|1|1220400000|1221004800|1|0|0|0|0|0|0|0|5|AGM/DIV-RE 0.50 PER SHARE|
1340475455|Y|1000|INE344S01016
20640|INFOBEAN|SM|0|2.40156000000000E+07|0|52.00-78.00|3|0|3|0|3|0|3|0|3|0|3|0|
2000|5|INFOBEANS TECHNO. LTD.|0|1178150400|0|0|32700|1178150400|0|0|1220054400|0|0|
0|0|1|1|1|1220400000|1221004800|1|0|0|0|1|0|0|0|5|AGM/DIV-RE 0.50 PER SHARE|
1340475456|Y|1000|INE344S01016
20652|INFOBEAN|SO|0|2.40156000000000E+07|0|52.20-63.80|3|0|3|0|3|0|3|0|3|0|3|0|
2000|5|INFOBEANS TECHNO. LTD.|0|1178150400|0|0|32700|1178150400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1340475457|Y|1000|INE344S01016
20651|INFOBEAN|SQ|0|2.40156000000000E+07|0|52.20-63.80|3|0|3|0|3|0|3|0|3|0|3|0|
2000|5|INFOBEANS TECHNO. LTD.|0|1178150400|0|0|32700|1178150400|0|0|1220054400|0|0|
0|0|1|1|1|1220400000|1221004800|1|0|0|0|0|0|0|0|5|AGM/DIV-RE 0.50 PER SHARE|
1340475458|Y|1000|INE344S01016
20641|INFOBEAN|ST|0|2.40156000000000E+07|0|58.50-71.50|3|0|3|0|3|0|3|0|3|0|3|0|
2000|5|INFOBEANS TECHNO. LTD.|0|1178150400|0|0|32700|1178150400|0|0|1220054400|0|0|
0|0|1|1|1|1220400000|1221004800|1|0|0|0|0|0|0|0|5|AGM/DIV-RE 0.50 PER SHARE|
1340475458|Y|1000|INE344S01016
16631|INFOLLION|BO|0|9.69090400000000E+06|0|362.45-442.95|1|0|2|0|2|0|2|0|1|0|1|0|
400|5|INFOLLION RESEARCH SER L|34|1370649600|0|0|25624|1370649600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421342625|N|1000|INE0NNZ01013
16614|INFOLLION|SL|0|9.69090400000000E+06|0|382.60-422.80|1|0|2|0|2|0|2|0|1|0|1|0|
400|5|INFOLLION RESEARCH SER L|34|1370649600|0|0|25624|1370649600|0|0|1379721600|0|
0|0|0|1|1|1|1379808000|1380326400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421342625|N|1000|INE0NNZ01013
16588|INFOLLION|SM|0|9.69090400000000E+06|0|382.60-422.80|1|0|2|0|2|0|2|1|1|0|1|0|
400|5|INFOLLION RESEARCH SER L|34|1370649600|0|0|25624|1370649600|0|0|1379721600|0|
0|0|0|1|1|1|1379808000|1380326400|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|
1421342625|N|1000|INE0NNZ01013
16615|INFOLLION|SQ|0|9.69090400000000E+06|0|77.90-86.10|1|0|2|0|2|0|2|0|1|0|1|0|
400|5|INFOLLION RESEARCH SER L|34|1370649600|0|0|32700|1370649600|0|0|1379721600|0|
0|0|0|1|1|1|1379808000|1380326400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421340031|N|1000|INE0NNZ01013
16625|INFOLLION|ST|0|9.69090400000000E+06|0|382.60-422.80|6|1|2|0|2|0|2|0|1|0|1|0|
400|5|INFOLLION RESEARCH SER L|34|1370649600|0|0|25624|1370649600|0|0|1379721600|0|
0|0|0|1|1|1|1379808000|1380326400|0|0|0|0|0|0|4030|400|5|ANNUAL GENERAL MEETING|
1421342625|N|1000|INE0NNZ01013
13694|INFOMEDIA|BE|0|5.01941720000000E+07|0|6.52-7.21|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INFOMEDIA PRESS LIMITED|99|845078400|0|0|32700|845078400|0|0|1218326400|0|0|0|0|1|
1|1|1218672000|1218931200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341837|N|
1000|INE669A01022
13697|INFOMEDIA|BL|0|5.01941720000000E+07|0|6.80-6.93|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|INFOMEDIA PRESS LIMITED|99|845078400|0|0|32700|845078400|0|0|
1218326400|0|0|0|0|1|1|1|1218672000|1218931200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341837|N|1000|INE669A01022
13693|INFOMEDIA|EQ|0|5.01941720000000E+07|0|6.52-7.21|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
INFOMEDIA PRESS LIMITED|99|845078400|0|0|32700|845078400|0|0|1218326400|0|0|0|0|1|
1|1|1218672000|1218931200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341974|N|
1000|INE669A01022
27929|INFOMEDIA|IQ|0|5.01941720000000E+07|0|6.33-7.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INFOMEDIA PRESS LIMITED|99|1029369600|0|0|32700|1029369600|0|0|1218326400|0|0|0|0|
1|1|1|1218672000|1218931200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE669A01022
15936|INFOMEDIA|RL|0|5.01941720000000E+07|0|5.49-8.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INFOMEDIA PRESS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341837|N|1000|INE669A01022
20073|INFRABEES|BL|4|1.87467900000000E+06|0|823.38-840.01|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NIP IND ETF INFRA BEES|0|970704000|0|0|32700|970704000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421341845|N|1000|INF732E01268
20072|INFRABEES|EQ|4|1.87467900000000E+06|0|665.36-998.04|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|NIP IND ETF INFRA BEES|0|970704000|0|0|32700|970704000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|.;..|1421341770|N|1000|INF732E01268
18047|INFRABEES|RL|0|1.87467900000000E+06|0|665.36-998.04|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|NIP IND ETF INFRA BEES|0|1154476800|0|0|32700|1154476800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341845|N|1000|INF732E01268
5722|INFRABENAV|EQ|4|1.00000000000000E+00|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INFRA BEES NAV|0|1102464000|0|0|32700|1102464000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421340029|N|1000|DUMMY0000022
10725|INFRAIETF|BL|4|1.33310480000000E+07|0|81.56-83.21|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ICICIPRAMC - ICICIINFRA|0|1345680000|0|0|32700|1345680000|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341833|N|1000|INF109KC16E5
10723|INFRAIETF|EQ|4|1.33310480000000E+07|0|65.91-98.86|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|ICICIPRAMC - ICICIINFRA|0|1345680000|0|0|32700|1345680000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341770|N|1000|INF109KC16E5
10724|INFRAIETF|RL|4|1.33310480000000E+07|0|74.15-90.62|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|ICICIPRAMC - ICICIINFRA|0|1345680000|0|0|32700|1345680000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341833|N|1000|INF109KC16E5
11113|INFY|AF|0|4.15226919400000E+09|0|1746.05-2134.05|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
INFOSYS LIMITED|0|1248566400|0|0|12|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421341822|N|500|INE009A01021
535|INFY|BB|0|2.29697182800000E+09|0|886.25-1083.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
INFOSYS LIMITED|0|1196380800|0|0|44|1196380800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421340028|N|500|INE009A01021
4655|INFY|BE|0|4.15226919400000E+09|0|1552.05-2328.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
INFOSYS LIMITED|0|541382400|0|0|12|476668800|0|0|1414627200|1414627200|0|0|0|1|1|1|
0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 21 PER SH|1421341822|N|500|INE009A01021
12486|INFY|BL|0|4.15226919400000E+09|0|1920.65-1959.45|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|INFOSYS LIMITED|0|816220800|0|0|12|816220800|0|0|1414627200|1414627200|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 21 PER SH|1421341822|N|500|
INE009A01021
1594|INFY|EQ|0|4.15226919400000E+09|0|1746.05-2134.05|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
INFOSYS LIMITED|0|467424000|0|0|12|476668800|0|0|1414627200|1414627200|0|0|1|1|1|1|
0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 21 PER SH|1421341974|N|500|INE009A01021
27931|INFY|IQ|0|5.74236166000000E+08|0|1746.05-2134.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
INFOSYS LIMITED|0|1029369600|0|0|89|1029369600|0|0|1414627200|1414627200|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 21 PER SH|1421342626|N|500|INE009A01021
6390|INFY|L2|0|1.58172750000000E+07|0|2204.00-3306.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
INFOSYS LIMITED|0|610329600|0|0|2294|610329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1|SYMBOL CHANGE|1340475764|Y|1000|IN9009A01029
6391|INFY|R2|0|1.58172750000000E+07|0|2204.00-3306.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
INFOSYS LIMITED|0|610329600|0|0|2294|610329600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1|SYMBOL CHANGE|1340475764|Y|1000|IN9009A01029
15937|INFY|RL|0|4.15226919400000E+09|0|1552.05-2328.05|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
INFOSYS LIMITED|0|893203200|0|0|12|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1|SYMBOL CHANGE|1421341822|N|500|INE009A01021
5356|INGERRAND|BE|0|3.15680000000000E+07|0|3003.15-4504.65|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|INGERSOLL-RAND DEPO-SETT.|0|574041600|0|0|843|574041600|0|0|1417132800|
1417132800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 55 PER SH|1421342623|N|
1000|INE177A01018
12488|INGERRAND|BL|0|3.15680000000000E+07|0|3716.40-3791.40|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|INGERSOLL-RAND INDIA LTD|0|816220800|0|0|833|816220800|0|0|
1417132800|1417132800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 55 PER SH|
1421341822|N|1000|INE177A01018
1597|INGERRAND|EQ|0|3.15680000000000E+07|0|3003.15-4504.65|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|INGERSOLL-RAND INDIA LTD|0|467424000|0|0|843|0|0|0|1417132800|1417132800|0|0|1|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 55 PER SH|1421342623|N|1000|INE177A01018
27932|INGERRAND|IQ|0|3.15680000000000E+07|0|3003.15-4504.65|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|INGERSOLL RAND LTD.|0|1029369600|0|0|843|1029369600|0|0|1417132800|
1417132800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 55 PER SH|1421342626|N|
1000|INE177A01018
15939|INGERRAND|RL|0|3.15680000000000E+07|0|3003.15-4504.65|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|INGERSOLL-RAND INDIA LTD|0|893203200|0|0|843|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE177A01018
22771|INM|SL|0|6.99540000000000E+06|0|254.00-380.90|1|0|2|0|2|0|2|0|1|0|1|0|600|5|
INTERIORS & MORE LIMITED|0|1393113600|0|0|32700|1393113600|0|0|1410652800|0|0|0|0|
1|1|1|1410825600|1411344000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341856|N|
1000|INE0OPC01015
22770|INM|SM|0|6.99540000000000E+06|0|254.00-380.90|6|1|2|0|2|0|2|1|1|0|1|0|600|5|
INTERIORS & MORE LIMITED|0|1393113600|0|0|32700|1393113600|0|0|1410652800|0|0|0|0|
1|1|1|1410825600|1411344000|0|0|0|0|1|0|3175|600|5|ANNUAL GENERAL MEETING|
1421341974|N|1000|INE0OPC01015
22772|INM|SQ|0|6.99540000000000E+06|0|181.60-272.40|1|0|2|0|2|0|2|0|1|0|1|0|600|5|
INTERIORS & MORE LIMITED|0|1393113600|0|0|32700|1393113600|0|0|1410652800|0|0|0|0|
1|1|1|1410825600|1411344000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340032|N|
1000|INE0OPC01015
22773|INM|ST|0|6.99540000000000E+06|0|254.00-380.90|1|0|2|0|2|0|2|0|1|0|1|0|600|5|
INTERIORS & MORE LIMITED|0|1393113600|0|0|32700|1393113600|0|0|1410652800|0|0|0|0|
1|1|1|1410825600|1411344000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341856|N|
1000|INE0OPC01015
25321|INNOMET|SL|0|1.29401380000000E+07|0|133.60-200.40|1|0|2|0|2|0|2|0|1|0|1|0|
1200|5|INNOMET ADVANCED MATERI L|0|1411084800|0|0|32700|1411084800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0S1D01010
25320|INNOMET|SM|0|1.29401380000000E+07|0|133.60-200.40|6|1|2|0|2|0|2|1|1|0|1|0|
1200|5|INNOMET ADVANCED MATERI L|0|1411084800|0|0|32700|1411084800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|1670|1200|5||1421341974|N|1000|INE0S1D01010
25322|INNOMET|SQ|0|1.29401380000000E+07|0|80.00-120.00|1|0|2|0|2|0|2|0|1|0|1|0|
1200|5|INNOMET ADVANCED MATERI L|0|1411084800|0|0|32700|1411084800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0S1D01010
25323|INNOMET|ST|0|1.29401380000000E+07|0|133.60-200.40|1|0|2|0|2|0|2|0|1|0|1|0|
1200|5|INNOMET ADVANCED MATERI L|0|1411084800|0|0|32700|1411084800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0S1D01010
21064|INNOVACAP|BE|0|5.72249290000000E+07|0|830.80-1246.20|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|INNOVA CAPTAB LIMITED|0|1388275200|0|0|1682|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0DUT01020
21065|INNOVACAP|BL|0|5.72249290000000E+07|0|1028.15-1048.85|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|INNOVA CAPTAB LIMITED|0|1388275200|0|0|1720|1388275200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341846|N|1000|INE0DUT01020
21062|INNOVACAP|EQ|0|5.72249290000000E+07|0|830.80-1246.20|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|INNOVA CAPTAB LIMITED|0|1388275200|0|0|1682|1388275200|0|0|0|0|0|0|1|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0DUT01020
21066|INNOVACAP|IQ|0|5.72249290000000E+07|0|812.60-1218.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|INNOVA CAPTAB LIMITED|0|1388275200|0|0|1720|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0DUT01020
21063|INNOVACAP|RL|0|5.72249290000000E+07|0|934.65-1142.35|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|INNOVA CAPTAB LIMITED|0|1388275200|0|0|1682|1388275200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0DUT01020
27773|INNOVANA|BE|0|2.05000000000000E+07|0|337.60-506.40|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|INNOVANA THINKLABS LTD|0|1418860800|0|0|11559|1418860800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE403Y01018
27774|INNOVANA|BL|0|2.05000000000000E+07|0|417.80-426.20|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|INNOVANA THINKLABS LTD|0|1418860800|0|0|11636|1418860800|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341850|N|1000|INE403Y01018
27754|INNOVANA|EQ|0|2.05000000000000E+07|0|337.60-506.40|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|INNOVANA THINKLABS LTD|0|1418860800|0|0|11559|1418860800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE403Y01018
27801|INNOVANA|IQ|0|2.05000000000000E+07|0|335.40-503.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|INNOVANA THINKLABS LTD|0|1418860800|0|0|11636|1418860800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE403Y01018
27756|INNOVANA|RL|0|2.05000000000000E+07|0|379.80-464.20|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|INNOVANA THINKLABS LTD|0|1418860800|0|0|11559|1418860800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE403Y01018
669|INNOVANA|SL|0|2.05000000000000E+07|0|416.10-624.10|3|0|3|0|3|0|3|0|3|0|3|0|200|
5|INNOVANA THINKLABS LTD.|0|1197504000|0|0|10445|1197504000|0|0|1411257600|0|0|0|0|
1|1|1|1411516800|1412035200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1418836344|Y|
1000|INE403Y01018
666|INNOVANA|SM|0|2.05000000000000E+07|0|416.10-624.10|3|0|3|0|3|0|3|0|3|0|3|0|200|
5|INNOVANA THINKLABS LTD.|0|1197504000|0|0|10445|1197504000|0|0|1411257600|0|0|0|0|
1|1|1|1411516800|1412035200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1418836342|Y|
1000|INE403Y01018
681|INNOVANA|SO|0|2.05000000000000E+07|0|416.10-624.10|3|0|3|0|3|0|3|0|3|0|3|0|200|
5|INNOVANA THINKLABS LTD.|0|1197504000|0|0|10445|1197504000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1418836346|Y|1000|INE403Y01018
678|INNOVANA|SQ|0|4.10000000000000E+06|0|56.00-84.00|3|0|3|0|3|0|3|0|3|0|3|0|200|5|
INNOVANA THINKLABS LTD.|0|1197504000|0|0|32700|1197504000|0|0|1411257600|0|0|0|0|1|
1|1|1411516800|1412035200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1418836345|Y|
1000|INE403Y01018
667|INNOVANA|ST|0|2.05000000000000E+07|0|416.10-624.10|3|0|3|0|3|0|3|0|3|0|3|0|200|
5|INNOVANA THINKLABS LTD.|0|1197504000|0|0|10445|1197504000|0|0|1411257600|0|0|0|0|
1|1|1|1411516800|1412035200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1418836342|Y|
1000|INE403Y01018
21864|INNOVATIVE|SL|0|1.79915610000000E+07|0|5.10-6.20|3|0|3|0|3|0|3|0|3|0|3|0|
3000|5|INNOVATIVE TYRES & TUBES|0|1191628800|0|0|32700|1191628800|0|0|1410393600|0|
0|0|0|1|1|1|1410480000|1411516800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1417368270|Y|1000|INE070Y01015
21861|INNOVATIVE|SM|0|1.79915610000000E+07|0|5.10-6.20|3|0|3|0|3|0|3|0|3|0|3|0|
3000|5|INNOVATIVE TYRES & TUBES|0|1191628800|0|0|32700|1191628800|0|0|1410393600|0|
0|0|0|1|1|1|1410480000|1411516800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|
1417368269|Y|1000|INE070Y01015
21867|INNOVATIVE|SO|0|1.79915610000000E+07|0|5.10-6.20|3|0|3|0|3|0|3|0|3|0|3|0|
3000|5|INNOVATIVE TYRES & TUBES|0|1191628800|0|0|32700|1191628800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1417368272|Y|1000|INE070Y01015
21866|INNOVATIVE|SQ|0|1.79915610000000E+07|0|40.50-49.50|3|0|3|0|3|0|3|0|3|0|3|0|
3000|5|INNOVATIVE TYRES & TUBES|0|1191628800|0|0|32700|1191628800|0|0|1410393600|0|
0|0|0|1|1|1|1410480000|1411516800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1417368271|Y|1000|INE070Y01015
21862|INNOVATIVE|ST|0|1.79915610000000E+07|0|5.10-6.20|3|0|3|0|3|0|3|0|3|0|3|0|
3000|5|INNOVATIVE TYRES & TUBES|0|1191628800|0|0|32700|1191628800|0|0|1410393600|0|
0|0|0|1|1|1|1410480000|1411516800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1417368269|Y|1000|INE070Y01015
1600|INOVATMARN|EQ|0|1.25000000000000E+07|1|1.60-2.40|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|INNOVATIVE MARINE FOODS L|0|484531200|0|0|32700|0|0|0|556502400|0|556502400|
558921600|0|1|1|1|558921600|559958400|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE156701018
12193|INOXGREEN|BE|0|3.67016789000000E+08|0|136.32-204.48|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|INOX GREEN ENERGY SER LTD|0|1353628800|0|0|1598|1353628800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE510W01014
12199|INOXGREEN|BL|0|3.67016789000000E+08|0|168.69-172.10|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|INOX GREEN ENERGY SER LTD|0|1353628800|0|0|1758|1353628800|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341836|N|1000|INE510W01014
12188|INOXGREEN|EQ|0|3.67016789000000E+08|0|136.32-204.48|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|INOX GREEN ENERGY SER LTD|0|1353628800|0|0|1598|1353628800|0|0|0|0|0|0|1|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE510W01014
12203|INOXGREEN|IQ|0|2.91939334000000E+08|0|123.95-185.92|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|INOX GREEN ENERGY SER LTD|0|1353628800|0|0|2210|1353628800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE510W01014
12189|INOXGREEN|RL|0|3.67016789000000E+08|0|153.36-187.44|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|INOX GREEN ENERGY SER LTD|0|1353628800|0|0|1598|1353628800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE510W01014
20609|INOXINDIA|BE|0|9.07635000000000E+07|0|808.85-1213.25|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|INOX INDIA LIMITED|0|1387584000|0|0|1089|1387584000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|200|INE616N01034
20610|INOXINDIA|BL|0|9.07635000000000E+07|0|1000.95-1021.15|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|INOX INDIA LIMITED|0|1387584000|0|0|1071|1387584000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421341845|N|200|INE616N01034
20607|INOXINDIA|EQ|0|9.07635000000000E+07|0|808.85-1213.25|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|INOX INDIA LIMITED|0|1387584000|0|0|1089|1387584000|0|0|0|0|0|0|1|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|200|INE616N01034
20611|INOXINDIA|IQ|0|9.07635000000000E+07|0|822.60-1233.90|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|INOX INDIA LIMITED|0|1387584000|0|0|1071|1387584000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|200|INE616N01034
20608|INOXINDIA|RL|0|9.07635000000000E+07|0|909.95-1112.15|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|INOX INDIA LIMITED|0|1387584000|0|0|1089|1387584000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|200|INE616N01034
13225|INOXLEISUR|BE|0|1.22339094000000E+08|0|407.10-610.60|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|INOX LEISURE LIMITED|0|825120000|0|0|1606|825120000|0|0|0|1361059200|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1362244667|Y|1000|INE312H01016
13223|INOXLEISUR|BL|0|1.22339094000000E+08|0|503.80-513.90|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|INOX LEISURE LIMITED|0|825120000|0|0|1616|825120000|0|0|0|1361059200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1362244667|Y|1000|INE312H01016
13221|INOXLEISUR|EQ|0|1.22339094000000E+08|0|407.10-610.60|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|INOX LEISURE LIMITED|0|825120000|0|0|1606|825120000|0|0|0|1361059200|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1362244667|Y|1000|INE312H01016
27935|INOXLEISUR|IQ|0|6.18955480000000E+07|0|404.60-606.90|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|INOX LEISURE LIMITED|0|1029369600|0|0|3194|1029369600|0|0|0|1361059200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1362244667|Y|1000|INE312H01016
15941|INOXLEISUR|RL|0|1.22339094000000E+08|0|407.10-610.60|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|INOX LEISURE LIMITED|0|893203200|0|0|1606|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1362244667|Y|1000|INE312H01016
7863|INOXWIND|BE|0|1.30379398400000E+09|0|124.20-186.31|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|INOX WIND LIMITED|0|1113004800|0|0|494|1113004800|0|0|1400976000|1401062400|0|0|
0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 3:1|1421342624|N|1000|INE066P01011
7860|INOXWIND|BL|0|1.30379398400000E+09|0|153.70-156.81|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|INOX WIND LIMITED|0|1113004800|0|0|514|1113004800|0|0|1400976000|
1401062400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 3:1|1421341830|N|1000|
INE066P01011
7852|INOXWIND|EQ|0|1.30379398400000E+09|0|124.20-186.31|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|INOX WIND LIMITED|0|1113004800|0|0|494|1113004800|0|0|1400976000|1401062400|0|0|
1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 3:1|1421342624|N|1000|INE066P01011
7865|INOXWIND|IQ|0|2.21918226000000E+08|0|119.24-178.87|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|INOX WIND LIMITED|0|1113004800|0|0|3023|1113004800|0|0|1400976000|1401062400|0|0|
0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 3:1|1421342624|N|1000|INE066P01011
7868|INOXWIND|RL|0|1.30379398400000E+09|0|124.20-186.31|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|INOX WIND LIMITED|0|1113004800|0|0|494|1113004800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342624|N|1000|INE066P01011
14661|INSECTICID|BE|0|2.90978370000000E+07|0|485.00-727.50|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|INSECTICIDES (I) LTD|0|864950400|0|0|5668|864950400|0|0|1410480000|1410480000|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1421342624|N|1000|INE070I01018
14659|INSECTICID|BL|0|2.90978370000000E+07|0|600.20-612.30|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|INSECTICIDES (I) LTD|0|864950400|0|0|5767|864950400|0|0|1410480000|
1410480000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1421341839|N|1000|
INE070I01018
14657|INSECTICID|EQ|0|2.90978370000000E+07|0|485.00-727.50|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|INSECTICIDES (I) LTD|0|864950400|0|0|5668|864950400|0|0|1410480000|1410480000|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1421342624|N|1000|INE070I01018
27936|INSECTICID|IQ|0|1.26829660000000E+07|0|476.75-715.05|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|INSECTICIDES (INDIA) LIMI|0|1029369600|0|0|13231|1029369600|0|0|1410480000|
1410480000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1421342626|N|1000|
INE070I01018
15912|INSECTICID|RL|0|2.90978370000000E+07|0|485.00-727.50|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|INSECTICIDES (I) LTD|0|893203200|0|0|5668|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INE070I01018
7084|INSILCO|BE|0|5.07200000000000E+07|1|11.76-17.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INSILCO LIMITED DEPO|0|629078400|0|0|32700|629078400|0|0|681523200|0|681523200|
681868800|0|1|1|1|682473600|682992000|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|1000|
INE901A01011
1606|INSILCO|EQ|0|5.07200000000000E+07|1|10.64-15.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INSILCO LTD|0|471830400|0|0|32700|0|0|0|708393600|0|0|0|0|1|1|1|708825600|
709603200|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE901A01011
19155|INSPIRE|SL|0|1.36092990000000E+07|0|21.60-32.30|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|INSPIRE FILMS LIMITED|0|1380931200|0|0|32700|1380931200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421341856|N|1000|INE0NDX01019
19154|INSPIRE|SM|0|1.36092990000000E+07|0|21.60-32.30|6|1|2|0|2|0|2|1|1|0|1|0|2000|
5|INSPIRE FILMS LIMITED|0|1380931200|0|0|32700|1380931200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|270|2000|5||1421341974|N|1000|INE0NDX01019
19156|INSPIRE|SQ|0|1.36092990000000E+07|0|47.20-70.80|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|INSPIRE FILMS LIMITED|0|1380931200|0|0|32700|1380931200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421340031|N|1000|INE0NDX01019
19157|INSPIRE|ST|0|1.36092990000000E+07|0|21.60-32.30|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|INSPIRE FILMS LIMITED|0|1380931200|0|0|32700|1380931200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421341856|N|1000|INE0NDX01019
13734|INSPIRISYS|BE|0|3.96168730000000E+07|0|94.80-104.77|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|INSPIRISYS SOLUTIONS LTD|0|846633600|0|0|25294|846633600|0|0|1403395200|0|0|0|
0|1|1|1|1403481600|1404000000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|
N|1000|INE020G01017
13732|INSPIRISYS|BL|0|3.96168730000000E+07|0|98.79-100.78|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|INSPIRISYS SOLUTIONS LTD|0|846633600|0|0|24834|846633600|0|0|
1403395200|0|0|0|0|1|1|1|1403481600|1404000000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341837|N|1000|INE020G01017
13730|INSPIRISYS|EQ|0|3.96168730000000E+07|0|94.80-104.77|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|INSPIRISYS SOLUTIONS LTD|0|846633600|0|0|25294|846633600|0|0|1403395200|0|0|0|
0|1|1|1|1403481600|1404000000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|
N|1000|INE020G01017
27367|INSPIRISYS|IQ|0|2.42618730000000E+07|0|96.55-106.72|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|INSPIRISYS SOLUTIONS LTD|0|1029369600|0|0|32700|1029369600|0|0|1403395200|0|0|
0|0|1|1|1|1403481600|1404000000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340033|N|1000|INE020G01017
15444|INSPIRISYS|RL|0|3.96168730000000E+07|0|79.83-119.74|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|INSPIRISYS SOLUTIONS LTD|0|893203200|0|0|25294|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INE020G01017
1609|INTCOMTECH|EQ|0|1.40200000000000E+07|1|8.36-12.54|1|0|3|0|3|0|3|0|1|0|1|0|100|
1|ICES SOFTWARE LTD.|0|476668800|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|608342400|
609033600|0|0|0|0|0|0|0|0|1|EXCH-OLD CERT FOR NEW CER|1421340028|N|1000|
INE152901018
1612|INTEGRFIN|EQ|0|1.32500000000000E+07|1|1.76-2.64|1|0|2|0|2|0|2|0|1|0|1|0|50|1|
INTEGRATED FINANCE LTD.|0|484531200|0|0|32700|0|0|0|556502400|0|556502400|
558921600|0|1|1|1|558835200|559699200|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - 10%|
1421340028|N|1000|INE157801015
7924|INTELLECT|AF|0|1.38417844000000E+08|0|810.40-990.40|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|INTELLECT DESIGN ARENA|0|1327795200|0|0|802|1327795200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|500|INE306R01017
5935|INTELLECT|BE|0|1.38417844000000E+08|0|720.35-1080.45|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|INTELLECT DESIGN ARENA|0|1103328000|0|0|802|1103328000|0|0|1403222400|0|0|0|0|
1|1|1|1403308800|1403827200|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 3.50 PER SH|1421342623|N|
500|INE306R01017
5934|INTELLECT|BL|0|1.38417844000000E+08|0|891.40-909.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|INTELLECT DESIGN ARENA|0|1103328000|0|0|806|1103328000|0|0|1403222400|
0|0|0|0|1|1|1|1403308800|1403827200|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 3.50 PER SH|
1421341828|N|500|INE306R01017
5926|INTELLECT|EQ|0|1.38417844000000E+08|0|720.35-1080.45|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|INTELLECT DESIGN ARENA|0|1103328000|0|0|802|1103328000|0|0|1403222400|0|0|0|1|
1|1|1|1403308800|1403827200|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 3.50 PER SH|1421342623|N|
500|INE306R01017
5936|INTELLECT|IQ|0|9.98490240000000E+07|0|716.75-1075.05|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|INTELLECT DESIGN ARENA|0|1103328000|0|0|1117|1103328000|0|0|1403222400|0|0|0|0|
1|1|1|1403308800|1403827200|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 3.50 PER SH|1421342623|N|
500|INE306R01017
5937|INTELLECT|RL|0|1.38417844000000E+08|0|720.35-1080.45|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|INTELLECT DESIGN ARENA|0|1103328000|0|0|802|1103328000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|500|INE306R01017
20077|INTENTECH|BE|0|2.35036990000000E+07|0|97.91-119.66|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|INTENSE TECHNOLOGIES LTD|0|1174694400|0|0|32700|1174694400|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421341845|N|
200|INE781A01025
20076|INTENTECH|BL|0|2.35036990000000E+07|0|107.70-109.87|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|INTENSE TECHNOLOGIES LTD|0|1174694400|0|0|32700|1174694400|0|0|
1411516800|0|0|0|0|1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER
SH|1421341845|N|200|INE781A01025
20071|INTENTECH|EQ|0|2.35036990000000E+07|0|97.91-119.66|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|INTENSE TECHNOLOGIES LTD|0|1174694400|0|0|32700|1174694400|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 1 PER SH|1421341975|N|
200|INE781A01025
20078|INTENTECH|IQ|0|2.16960840000000E+07|0|92.85-113.48|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|INTENSE TECHNOLOGIES LTD|0|1174694400|0|0|32700|1174694400|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421340032|N|
200|INE781A01025
20079|INTENTECH|RL|0|2.35036990000000E+07|0|87.03-130.54|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|INTENSE TECHNOLOGIES LTD|0|1174694400|0|0|32700|1174694400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341845|N|200|INE781A01025
24911|INTERARCH|BE|0|1.66404310000000E+07|0|1302.60-1953.90|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|INTERARCH BUILDING PROD L|0|1409097600|0|0|3690|1409097600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE00M901018
24912|INTERARCH|BL|0|1.66404310000000E+07|0|1612.00-1644.50|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|INTERARCH BUILDING PROD L|0|1409097600|0|0|3882|1409097600|0|0|0|0|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341848|N|1000|INE00M901018
24909|INTERARCH|EQ|0|1.66404310000000E+07|0|1302.60-1953.90|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|INTERARCH BUILDING PROD L|0|1409097600|0|0|3690|1409097600|0|0|0|0|0|0|1|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE00M901018
24913|INTERARCH|IQ|0|1.66404310000000E+07|0|1238.40-1857.50|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|INTERARCH BUILDING PROD L|0|1409097600|0|0|3882|1409097600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE00M901018
24910|INTERARCH|RL|0|1.66404310000000E+07|0|1465.45-1791.05|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|INTERARCH BUILDING PROD L|0|1409097600|0|0|3690|1409097600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE00M901018
2902|INTERISE|BL|0|1.04241117700000E+09|0|111.87-114.13|1|0|2|1|2|0|2|0|1|0|1|0|
25000|1|INTERISE TRUST|0|1210291200|0|0|848|1210291200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|10000|INE790Z23019
2899|INTERISE|IA|0|1.04241117700000E+09|0|90.40-135.60|1|0|2|0|2|0|2|0|1|0|1|0|
25000|1|INTERISE TRUST|0|1210291200|0|0|848|1210291200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|10000|INE790Z23019
2893|INTERISE|ID|0|1.04241117700000E+09|0|90.40-135.60|1|0|2|0|2|0|2|0|1|0|1|0|
25000|1|INTERISE TRUST|0|1210291200|0|0|848|1210291200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|10000|INE790Z23019
2896|INTERISE|IO|0|1.04241117700000E+09|0|90.40-135.60|1|0|2|0|2|0|2|0|1|0|1|0|
25000|1|INTERISE TRUST|0|1210291200|0|0|848|1210291200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|10000|INE790Z23019
2892|INTERISE|IV|0|1.04241117700000E+09|0|90.40-135.60|6|1|2|0|2|0|2|1|1|0|1|0|
25000|1|INTERISE TRUST|0|1210291200|0|0|848|1210291200|0|0|1413072000|1413072000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341975|N|10000|INE790Z23019
5611|INTLCONV|BE|0|6.33790000000000E+07|0|64.23-96.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INTL CONVEYORS LIMITED|0|1316217600|0|0|19651|1316217600|0|0|1411257600|0|0|0|0|1|
1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.10 PER SH|1421342623|N|
100|INE575C01027
5609|INTLCONV|BL|0|6.33790000000000E+07|0|79.48-81.09|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|INTL CONVEYORS LIMITED|0|1316217600|0|0|20467|1316217600|0|0|
1411257600|0|0|0|0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.10
PER SH|1421341828|N|100|INE575C01027
5606|INTLCONV|EQ|0|6.33790000000000E+07|0|64.23-96.34|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
INTL CONVEYORS LIMITED|0|1316217600|0|0|19651|1316217600|0|0|1411257600|0|0|0|0|1|
1|1|1411344000|1411862400|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 1.10 PER SH|1421342623|N|
100|INE575C01027
5613|INTLCONV|IQ|0|6.75000000000000E+07|0|61.67-92.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INTL CONVEYORS LIMITED|0|1316217600|0|0|19217|1316217600|0|0|1411257600|0|0|0|0|1|
1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.10 PER SH|1421342623|N|
100|INE575C01027
5608|INTLCONV|RL|0|6.33790000000000E+07|0|64.23-96.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INTL CONVEYORS LIMITED|0|1316217600|0|0|19651|1316217600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342623|N|100|INE575C01027
8098|INTLTRAVHS|BE|0|7.98000000000000E+06|1|16.60-24.90|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|INTL TRAVEL HOUSE|0|643593600|0|0|32700|643593600|0|0|682732800|0|682732800|
683078400|0|1|1|1|683769600|685152000|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-5%|1421340029|
N|1000|INE262B01016
1615|INTLTRAVHS|EQ|0|7.98000000000000E+06|1|19.20-28.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|INTERNATIONAL TRAVEL HOUS|0|484531200|0|0|32700|0|0|0|710812800|0|0|0|0|1|1|1|
711244800|711936000|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-10%|1421340028|N|1000|
INE262B01016
8061|INVELTRANS|BE|0|1.27730610000000E+07|0|42.55-63.75|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|GKN DRIVESHAFTS(I)LTD|0|642384000|0|0|32700|642384000|0|0|674524800|0|674524800|
675475200|0|1|1|1|675820800|676771200|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND- 10%|
1340475764|Y|1000|INE527A01014
1618|INVELTRANS|EQ|0|1.27730610000000E+07|0|43.50-65.20|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|GKN DRIVESHAFTS (I) LTD|0|473040000|0|0|32700|488764800|0|0|708912000|0|0|0|0|1|
1|1|709171200|709430400|0|0|0|0|1|0|0|0|1|AGM|1340475764|Y|1000|INE527A01014
24450|INVENT-RE|BE|0|2.09938514000000E+08|1|0.38-0.57|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
INVENTURE GRO & SEC LTD|0|1405468800|0|0|32700|1405468800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1410109391|Y|100|INE878H20016
24452|INVENT-RE|BL|0|2.09938514000000E+08|1|0.47-0.49|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|1|INVENTURE GRO & SEC LTD|0|1405468800|0|0|32700|1405468800|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1410109391|Y|100|INE878H20016
24454|INVENT-RE|EQ|0|2.09938514000000E+08|1|0.38-0.57|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
INVENTURE GRO & SEC LTD|0|1405468800|0|0|32700|1405468800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1410109391|Y|100|INE878H20016
24453|INVENT-RE|IQ|0|2.09938514000000E+08|1|0.23-0.34|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
INVENTURE GRO & SEC LTD|0|1405468800|0|0|32700|1405468800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1410109391|Y|100|INE878H20016
24451|INVENT-RE|RL|0|2.09938514000000E+08|1|0.43-0.52|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
INVENTURE GRO & SEC LTD|0|1405468800|0|0|32700|1405468800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1410109391|Y|100|INE878H20016
24874|INVENTURE|BE|0|1.05000000000000E+09|0|1.58-2.37|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INVENTURE GRO & SEC LTD|0|996883200|0|0|32700|996883200|0|0|1404604800|1404604800|
0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:4 @PRM RS 1.33|1421341848|N|100|
INE878H01024
24873|INVENTURE|BL|0|1.05000000000000E+09|0|1.96-1.99|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|INVENTURE GRO & SEC LTD|0|996883200|0|0|32700|996883200|0|0|1404604800|
1404604800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:4 @PRM RS 1.33|1421341848|N|
100|INE878H01024
24870|INVENTURE|EQ|0|1.05000000000000E+09|0|1.58-2.37|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
INVENTURE GRO & SEC LTD|0|996883200|0|0|32700|996883200|0|0|1404604800|1404604800|
0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:4 @PRM RS 1.33|1421341975|N|100|
INE878H01024
27937|INVENTURE|IQ|0|8.40000000000000E+07|0|1.53-2.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INVENTURE GRO & SEC LTD|0|1029369600|0|0|32700|1029369600|0|0|1404604800|
1404604800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:4 @PRM RS 1.33|1421340033|N|
1000|INE878H01024
24875|INVENTURE|RL|0|1.05000000000000E+09|0|1.58-2.37|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INVENTURE GRO & SEC LTD|0|996883200|0|0|32700|996883200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341848|N|100|INE878H01024
9351|IOB|BE|0|1.89024122560000E+10|0|43.01-64.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IOB|0|
661132800|0|0|98|661132800|0|0|1403740800|0|0|0|0|1|1|1|1403827200|1404345600|0|0|
0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|INE565A01014
12491|IOB|BL|0|1.89024122560000E+10|0|53.23-54.30|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|INDIAN OVERSEAS BANK|0|816220800|0|0|116|816220800|0|0|1403740800|0|0|
0|0|1|1|1|1403827200|1404345600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341831|N|1000|INE565A01014
9348|IOB|EQ|0|1.89024122560000E+10|0|43.01-64.52|6|1|2|0|2|0|2|1|1|0|1|0|1|1|INDIAN
OVERSEAS BANK|0|661132800|0|0|98|661132800|0|0|1403740800|0|0|0|1|1|1|1|1403827200|
1404345600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|INE565A01014
27938|IOB|IQ|0|9.24095300000000E+08|0|36.36-54.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INDIAN OVERSEAS BANK|0|1029369600|0|0|2380|1029369600|0|0|1403740800|0|0|0|0|1|1|1|
1403827200|1404345600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|1000|
INE565A01014
15943|IOB|RL|0|1.89024122560000E+10|0|43.01-64.52|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
INDIAN OVERSEAS BANK|0|893203200|0|0|98|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342624|N|1000|INE565A01014
11138|IOC|AF|0|1.41212383830000E+10|0|113.96-139.29|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
INDIAN OIL CORP LTD|0|1248566400|0|0|55|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342624|N|1000|INE242A01010
5714|IOC|BE|0|1.41212383830000E+10|0|101.30-151.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INDIAN OIL CORPLTD-DEP SE|0|590371200|0|0|55|590371200|0|0|1405209600|1405209600|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1421342623|N|1000|INE242A01010
12492|IOC|BL|0|1.41212383830000E+10|0|125.36-127.89|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|INDIAN OIL CORP LTD|0|816220800|0|0|58|816220800|0|0|1405209600|
1405209600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1421341822|N|1000|
INE242A01010
1624|IOC|EQ|0|1.41212383830000E+10|0|113.96-139.29|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
INDIAN OIL CORP LTD|0|493603200|0|0|55|522633600|0|0|1405209600|1405209600|0|0|1|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1421342623|N|1000|INE242A01010
27939|IOC|IQ|0|2.42795248200000E+09|0|113.96-139.29|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INDIAN OIL CORP. LTD.|0|1029369600|0|0|325|1029369600|0|0|1405209600|1405209600|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7 PER SH|1421342626|N|1000|INE242A01010
15944|IOC|RL|0|1.41212383830000E+10|0|101.30-151.95|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
INDIAN OIL CORP LTD|0|893203200|0|0|55|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421342624|N|1000|INE242A01010
20417|IOLCP|BE|0|5.87055020000000E+07|0|315.95-473.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
IOL CHEM AND PHARMA LTD|0|973641600|0|0|4313|973641600|0|0|1408233600|0|0|0|0|1|1|
1|1408320000|1408838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE485C01011
20416|IOLCP|BL|0|5.87055020000000E+07|0|390.95-398.80|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|IOL CHEM AND PHARMA LTD|0|973641600|0|0|4507|973641600|0|0|1408233600|
0|0|0|0|1|1|1|1408320000|1408838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341845|N|1000|INE485C01011
20413|IOLCP|EQ|0|5.87055020000000E+07|0|315.95-473.85|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
IOL CHEM AND PHARMA LTD|0|973641600|0|0|4313|973641600|0|0|1408233600|0|0|0|0|1|1|
1|1408320000|1408838400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE485C01011
27940|IOLCP|IQ|0|2.61511640000000E+07|0|302.35-453.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
IOL CHEM AND PHARMA LTD|0|1029369600|0|0|10118|1029369600|0|0|1408233600|0|0|0|0|1|
1|1|1408320000|1408838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|
1000|INE485C01011
20418|IOLCP|RL|0|5.87055020000000E+07|0|315.95-473.85|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
IOL CHEM AND PHARMA LTD|0|973641600|0|0|4313|973641600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|1000|INE485C01011
6753|IONEXCHANG|BE|0|1.46666590000000E+08|0|500.30-750.40|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ION EXCHANGE (INDIA) LTD|0|1329955200|0|0|1090|1329955200|0|0|1409788800|0|0|0|
0|1|1|1|1409875200|1410480000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.50 PER SH|
1421342624|N|100|INE570A01022
8213|IONEXCHANG|BL|0|1.46666590000000E+08|0|619.10-631.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ION EXCHANGE (INDIA) LTD|0|1329955200|0|0|1122|1329955200|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341822|N|100|INE570A01022
1630|IONEXCHANG|EQ|0|1.46666590000000E+08|0|500.30-750.40|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|ION EXCHANGE (INDIA) LTD|0|1329955200|0|0|1090|1329955200|0|0|1409788800|0|0|0|
1|1|1|1|1409875200|1410480000|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 1.50 PER SH|
1421342623|N|100|INE570A01022
8214|IONEXCHANG|IQ|0|1.46666590000000E+07|0|486.00-729.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ION EXCHANGE (INDIA) LTD|0|1329955200|0|0|11223|1329955200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE570A01022
8215|IONEXCHANG|RL|0|1.46666590000000E+08|0|500.30-750.40|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|ION EXCHANGE (INDIA) LTD|0|1329955200|0|0|1090|1329955200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342624|N|100|INE570A01022
5488|IPCALAB|AF|0|2.53704218000000E+08|0|1429.35-1746.95|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|IPCA LABORATORIES LTD|0|1314489600|0|0|248|1314489600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342623|N|100|INE571A01038
6966|IPCALAB|BE|0|2.53704218000000E+08|0|1270.55-1905.75|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|IPCA LABS LTD|0|627264000|0|0|248|627264000|0|0|1417132800|1417132800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1421342624|N|100|INE571A01038
12493|IPCALAB|BL|0|2.53704218000000E+08|0|1572.30-1604.00|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|IPCA LABORATORIES LTD|0|816220800|0|0|249|816220800|0|0|1417132800|
1417132800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1421341822|N|100|
INE571A01038
1633|IPCALAB|EQ|0|2.53704218000000E+08|0|1429.35-1746.95|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|IPCA LABORATORIES LTD|0|467424000|0|0|248|476668800|0|0|1417132800|1417132800|0|
0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1421342623|N|100|INE571A01038
27942|IPCALAB|IQ|0|1.26199109000000E+08|0|1429.35-1746.95|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|IPCA LABORATORIES LTD.|0|1029369600|0|0|498|1029369600|0|0|1417132800|
1417132800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1421342626|N|200|
INE571A01038
15946|IPCALAB|RL|0|2.53704218000000E+08|0|1270.55-1905.75|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|IPCA LABORATORIES LTD|0|893203200|0|0|248|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|100|INE571A01038
25034|IPHL|SL|0|2.49896090000000E+07|0|68.50-75.70|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|
INDIAN PHOSPHATE LIMITED|34|1409788800|0|0|32700|1409788800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421341858|N|1000|INE0DHF01018
25033|IPHL|SM|0|2.49896090000000E+07|0|68.50-75.70|1|0|2|0|2|0|2|1|1|0|1|0|1200|5|
INDIAN PHOSPHATE LIMITED|34|1409788800|0|0|32700|1409788800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421341858|N|1000|INE0DHF01018
25035|IPHL|SQ|0|2.49896090000000E+07|0|94.05-103.95|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|
INDIAN PHOSPHATE LIMITED|34|1409788800|0|0|32700|1409788800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0DHF01018
25036|IPHL|ST|0|2.49896090000000E+07|0|68.50-75.70|6|1|2|0|2|0|2|0|1|0|1|0|1200|5|
INDIAN PHOSPHATE LIMITED|34|1409788800|0|0|32700|1409788800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|725|1200|5||1421341975|N|1000|INE0DHF01018
4939|IPL|BE|0|1.15163508000000E+08|0|129.92-194.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INDIA PESTICIDES LIMITED|0|1309910400|0|0|5346|1309910400|0|0|1407888000|0|0|0|0|1|
1|1|1407974400|1408579200|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.75 PER SH|1421342623|N|
100|INE0D6701023
4940|IPL|BL|0|1.15163508000000E+08|0|160.77-164.02|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|INDIA PESTICIDES LIMITED|0|1309910400|0|0|5457|1309910400|0|0|
1407888000|0|0|0|0|1|1|1|1407974400|1408579200|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.75
PER SH|1421341827|N|100|INE0D6701023
4934|IPL|EQ|0|1.15163508000000E+08|0|129.92-194.88|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
INDIA PESTICIDES LIMITED|0|1309910400|0|0|5346|1309910400|0|0|1407888000|0|0|0|1|1|
1|1|1407974400|1408579200|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 0.75 PER SH|1421342623|N|
100|INE0D6701023
4944|IPL|IQ|0|1.15163508000000E+08|0|127.29-190.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INDIA PESTICIDES LIMITED|0|1309910400|0|0|5457|1309910400|0|0|1407888000|0|0|0|0|1|
1|1|1407974400|1408579200|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.75 PER SH|1421342623|N|
100|INE0D6701023
4938|IPL|RL|0|1.15163508000000E+08|0|146.16-178.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INDIA PESTICIDES LIMITED|0|1309910400|0|0|5346|1309910400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|100|INE0D6701023
8173|IPRINGS|BE|0|7.04214700000000E+06|1|22.44-33.66|1|0|3|0|3|0|3|0|1|0|1|0|1|1|IP
RINGS LTD|0|644198400|0|0|32700|644198400|0|0|679708800|0|679708800|680054400|0|1|
1|1|680572800|681091200|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-25%|1421340029|N|1000|
INE558A01019
5618|IPRINGS|EQ|0|7.04214700000000E+06|1|34.28-51.42|1|0|3|0|3|0|3|0|1|0|1|0|1|1|I
P RINGS LTD|0|586137600|0|0|32700|586137600|0|0|0|701654400|0|0|0|1|1|1|0|0|1|0|0|
0|0|0|0|0|1|RECORD DATE CANCELLED|1421340029|N|1000|INE558A01019
2499|IPRU2333|MF|4|4.34020540000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ICICIPRAMC - IPRU2333|0|1081987200|0|0|32700|1081987200|0|0|1238716800|0|0|0|0|1|1|
1|1238889600|1238889600|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475764|Y|1000|INF109KA1RD0
4096|IPRU2406|MF|4|1.03699400000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ICICIPRAMC - IPRU2406|0|1088812800|0|0|32700|1088812800|0|0|0|1370736000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1371921922|Y|1000|INF109KA1WM1
4097|IPRU2407|MF|4|4.42000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ICICIPRAMC - IPRU2407|0|1088812800|0|0|32700|1088812800|0|0|0|1370736000|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1371921922|Y|1000|INF109KA1WN9
4252|IPRU2417|MF|4|3.60384400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ICICIPRAMC - IPRU2417|0|1089504000|0|0|32700|1089504000|0|0|1246147200|0|0|0|0|1|1|
1|1246492800|1246492800|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475764|Y|1000|INF109KA1XI7
4405|IPRU2432|MF|4|3.84127500000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ICICIPRAMC - IPRU2432|0|1091318400|0|0|32700|1091318400|0|0|0|0|0|0|0|1|1|1|
1248220800|1248220800|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475764|Y|1000|INF109KA1YQ8
10504|IPRU2707|MF|4|1.65000000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ICICIPRAMC - IPRU2707|0|1125619200|0|0|32700|1125619200|0|0|1236211200|0|0|0|0|1|1|
1|1236384000|1236384000|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475764|Y|1000|INF109KB1LM3
10552|IPRU2710|MF|4|1.22490400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ICICIPRAMC - IPRU2710|0|1126137600|0|0|32700|1126137600|0|0|1236211200|0|0|0|0|1|1|
1|1236384000|1236384000|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475764|Y|1000|INF109KB1LS0
18672|IPRU2862|MF|4|6.14597800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ICICIPRAMC - IPRU2862|0|1159660800|0|0|32700|1159660800|0|0|0|0|0|0|0|1|1|1|
1280275200|1280275200|0|0|0|0|0|0|0|0|1|REDEMPTION|1281115534|Y|1000|INF109KB1C62
18673|IPRU2863|MF|4|8.80000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ICICIPRAMC - IPRU2863|0|1159660800|0|0|32700|1159660800|0|0|0|0|0|0|0|1|1|1|
1280275200|1280275200|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1281115534|Y|1000|
INF109KB1C70
19785|IPRU2908|MF|4|2.38055000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ICICIPRAMC - IPRU2908|0|1172966400|0|0|32700|1172966400|0|0|0|0|0|0|0|1|1|1|
1280448000|1280448000|0|0|0|0|0|0|0|0|1|REDEMPTION|1281290552|Y|1000|INF109KB1R40
19786|IPRU2909|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ICICIPRAMC - IPRU2909|0|1172966400|0|0|32700|1172966400|0|0|0|0|0|0|0|1|1|1|
1280448000|1280448000|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1281290552|Y|1000|
INF109KB1R57
19893|IPRU2914|MF|4|1.12336800000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ICICIPRAMC - IPRU2914|0|1174176000|0|0|32700|1174176000|0|0|0|0|0|0|0|1|1|1|
1281052800|1281052800|0|0|0|0|0|0|0|0|1|REDEMPTION|1281901916|Y|1000|INF109KB1T06
19894|IPRU2915|MF|4|1.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ICICIPRAMC - IPRU2915|0|1174176000|0|0|32700|1174176000|0|0|0|0|0|0|0|1|1|1|
1281052800|1281052800|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1281901916|Y|1000|
INF109KB1T14
20062|IPRU2920|MF|4|3.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ICICIPRAMC - IPRU2920|0|1174608000|0|0|32700|1174608000|0|0|0|0|0|0|0|1|1|1|
1280448000|1280448000|0|0|0|0|0|0|0|0|1|REDEMPTION|1281290552|Y|1000|INF109KB1V02
20156|IPRU2922|MF|4|2.61189000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ICICIPRAMC - IPRU2922|0|1175040000|0|0|32700|1175040000|0|0|0|0|0|0|0|1|1|1|
1280448000|1280448000|0|0|0|0|0|0|0|0|1|REDEMPTION|1281290552|Y|1000|INF109KB1V44
20210|IPRU2928|MF|4|9.71532000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ICICIPRAMC - IPRU2928|0|1175126400|0|0|32700|1175126400|0|0|0|0|0|0|0|1|1|1|
1280448000|1280448000|0|0|0|0|0|0|0|0|1|REDEMPTION|1281290553|Y|1000|INF109KB1W68
20438|IPRU2940|MF|4|2.32954700000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ICICIPRAMC - IPRU2940|0|1175990400|0|0|32700|1175990400|0|0|0|0|0|0|0|1|1|1|
1280275200|1280275200|0|0|0|0|0|0|0|0|1|REDEMPTION|1281115534|Y|1000|INF109KB10A8
20439|IPRU2941|MF|4|4.15000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ICICIPRAMC - IPRU2941|0|1175990400|0|0|32700|1175990400|0|0|0|0|0|0|0|1|1|1|
1280275200|1280275200|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1281115534|Y|1000|
INF109KB11A6
20383|IPRU2944|MF|4|5.69748000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ICICIPRAMC - IPRU2944|0|1175904000|0|0|32700|1175904000|0|0|0|0|0|0|0|1|1|1|
1280966400|1280966400|0|0|0|0|0|0|0|0|1|REDEMPTION|1281807675|Y|1000|INF109KB1Z65
20384|IPRU2945|MF|4|9.96400000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ICICIPRAMC - IPRU2945|0|1175904000|0|0|32700|1175904000|0|0|0|0|0|0|0|1|1|1|
1280966400|1280966400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1281807675|Y|1000|
INF109KB1Z73
4100|IPRU8606|MF|4|1.09596170000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ICICIPRAMC - IPRU8606|0|1088812800|0|0|32700|1088812800|0|0|0|1370736000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1371921922|Y|1000|INF109KA1WO7
4101|IPRU8607|MF|4|3.30000000000000E+04|0|8.10-9.91|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ICICIPRAMC - IPRU8607|0|1088812800|0|0|32700|1088812800|0|0|0|1370736000|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1371921922|Y|1000|INF109KA1WP4
4255|IPRU8617|MF|4|1.65000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ICICIPRAMC - IPRU8617|0|1089504000|0|0|32700|1089504000|0|0|1246147200|0|0|0|0|1|1|
1|1246492800|1246492800|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475765|Y|1000|INF109KA1XK3
5238|IPRU8713|MF|4|4.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ICICIPRAMC - IPRU8713|0|1097971200|0|0|32700|1097971200|0|0|1254528000|0|0|0|0|1|1|
1|1254873600|1254873600|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475765|Y|1000|INF109KA1S58
10506|IPRU8909|MF|4|5.02000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ICICIPRAMC - IPRU8909|0|1125619200|0|0|32700|1125619200|0|0|1236211200|0|0|0|0|1|1|
1|1236384000|1236384000|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475765|Y|1000|INF109KB1LO9
10556|IPRU8912|MF|4|3.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ICICIPRAMC - IPRU8912|0|1126137600|0|0|32700|1126137600|0|0|1236211200|0|0|0|0|1|1|
1|1236384000|1236384000|1|0|0|0|0|0|0|0|1|DIVIDEND|1340475765|Y|1000|INF109KB1LU6
18674|IPRU9064|MF|4|2.83311870000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ICICIPRAMC - IPRU9064|0|1159660800|0|0|32700|1159660800|0|0|0|0|0|0|0|1|1|1|
1280275200|1280275200|0|0|0|0|0|0|0|0|1|REDEMPTION|1281115534|Y|1000|INF109KB1C88
19787|IPRU9110|MF|4|1.38064054000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ICICIPRAMC - IPRU9110|0|1172966400|0|0|32700|1172966400|0|0|0|0|0|0|0|1|1|1|
1280448000|1280448000|0|0|0|0|0|0|0|0|1|REDEMPTION|1281290553|Y|1000|INF109KB1R65
19895|IPRU9116|MF|4|2.92919500000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ICICIPRAMC - IPRU9116|0|1174176000|0|0|32700|1174176000|0|0|0|0|0|0|0|1|1|1|
1281052800|1281052800|0|0|0|0|0|0|0|0|1|REDEMPTION|1281901916|Y|1000|INF109KB1T22
19896|IPRU9117|MF|4|5.80000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ICICIPRAMC - IPRU9117|0|1174176000|0|0|32700|1174176000|0|0|0|0|0|0|0|1|1|1|
1281052800|1281052800|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1281901916|Y|1000|
INF109KB1T30
20069|IPRU9122|MF|4|1.18452000000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ICICIPRAMC - IPRU9122|0|1174608000|0|0|32700|1174608000|0|0|0|0|0|0|0|1|1|1|
1280448000|1280448000|0|0|0|0|0|0|0|0|1|REDEMPTION|1281290553|Y|1000|INF109KB1V28
20070|IPRU9123|MF|4|2.96020000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ICICIPRAMC - IPRU9123|0|1174608000|0|0|32700|1174608000|0|0|0|0|0|0|0|1|1|1|
1280448000|1280448000|0|0|0|0|0|0|0|0|1|REDEMPTION|1281290553|Y|1000|INF109KB1V36
20157|IPRU9124|MF|4|1.00589463000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ICICIPRAMC - IPRU9124|0|1175040000|0|0|32700|1175040000|0|0|0|0|0|0|0|1|1|1|
1280448000|1280448000|0|0|0|0|0|0|0|0|1|REDEMPTION|1281290553|Y|1000|INF109KB1V69
20158|IPRU9125|MF|4|9.79000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ICICIPRAMC - IPRU9125|0|1175040000|0|0|32700|1175040000|0|0|0|0|0|0|0|1|1|1|
1280448000|1280448000|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1281290553|Y|1000|
INF109KB1V77
20211|IPRU9132|MF|4|1.04680600000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ICICIPRAMC - IPRU9132|0|1175126400|0|0|32700|1175126400|0|0|0|0|0|0|0|1|1|1|
1280448000|1280448000|0|0|0|0|0|0|0|0|1|REDEMPTION|1281290553|Y|1000|INF109KB1W84
20212|IPRU9133|MF|4|1.69960000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ICICIPRAMC - IPRU9133|0|1175126400|0|0|32700|1175126400|0|0|0|0|0|0|0|1|1|1|
1280448000|1280448000|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1281290553|Y|1000|
INF109KB1W92
20440|IPRU9142|MF|4|3.17656000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ICICIPRAMC - IPRU9142|0|1175990400|0|0|32700|1175990400|0|0|0|0|0|0|0|1|1|1|
1280275200|1280275200|0|0|0|0|0|0|0|0|1|REDEMPTION|1281115534|Y|1000|INF109KB12A4
20441|IPRU9143|MF|4|2.00269000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ICICIPRAMC - IPRU9143|0|1175990400|0|0|32700|1175990400|0|0|0|0|0|0|0|1|1|1|
1280275200|1280275200|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1281115534|Y|1000|
INF109KB13A2
20385|IPRU9146|MF|4|9.94621000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ICICIPRAMC - IPRU9146|0|1175904000|0|0|32700|1175904000|0|0|0|0|0|0|0|1|1|1|
1280966400|1280966400|0|0|0|0|0|0|0|0|1|REDEMPTION|1281807675|Y|1000|INF109KB1Z81
20386|IPRU9147|MF|4|2.48740000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ICICIPRAMC - IPRU9147|0|1175904000|0|0|32700|1175904000|0|0|0|0|0|0|0|1|1|1|
1280966400|1280966400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1281807675|Y|1000|
INF109KB1Z99
11904|IPSL|SL|0|7.20651000000000E+06|0|280.50-310.00|1|0|2|0|2|0|2|0|1|0|1|0|500|5|
INTEGRATED PERSO SER LTD|34|1352592000|0|0|32700|1352592000|0|0|1416009600|0|0|0|0|
1|1|1|1416096000|1416960000|0|0|0|0|0|0|0|0|5|EGM|1421341857|N|1000|INE02EE01019
11903|IPSL|SM|0|7.20651000000000E+06|0|280.50-310.00|1|0|2|0|2|0|2|1|1|0|1|0|500|5|
INTEGRATED PERSO SER LTD|34|1352592000|0|0|32700|1352592000|0|0|1416009600|0|0|0|0|
1|1|1|1416096000|1416960000|0|0|0|0|0|1|0|0|5|EGM|1421341857|N|1000|INE02EE01019
11906|IPSL|SQ|0|7.20651000000000E+06|0|56.05-61.95|1|0|2|0|2|0|2|0|1|0|1|0|500|5|
INTEGRATED PERSO SER LTD|34|1352592000|0|0|32700|1352592000|0|0|1416009600|0|0|0|0|
1|1|1|1416096000|1416960000|0|0|0|0|0|0|0|0|5|EGM|1421340030|N|1000|INE02EE01019
11907|IPSL|ST|0|7.20651000000000E+06|0|280.50-310.00|6|1|2|0|2|0|2|0|1|0|1|0|500|5|
INTEGRATED PERSO SER LTD|34|1352592000|0|0|32700|1352592000|0|0|1416009600|0|0|0|0|
1|1|1|1416096000|1416960000|0|0|0|0|0|0|2955|500|5|EGM|1421341975|N|1000|
INE02EE01019
7355|IRB|AF|0|6.03900000000000E+09|0|41.01-61.52|1|0|2|0|2|0|2|1|1|0|1|0|1|1|IRB
INFRA DEV LTD.|0|1230336000|0|0|322|1230336000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421342624|N|100|INE821I01022
15317|IRB|BE|0|6.03900000000000E+09|0|41.01-61.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IRB
INFRA DEV LTD.|0|888364800|0|0|322|888364800|0|0|1415491200|1415491200|0|0|0|1|1|1|
0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.10 PER SH|1421342624|N|100|INE821I01022
15316|IRB|BL|0|6.03900000000000E+09|0|50.75-51.78|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|IRB INFRA DEV LTD.|0|888364800|0|0|332|888364800|0|0|1415491200|
1415491200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.10 PER SH|1421341840|N|
100|INE821I01022
15313|IRB|EQ|0|6.03900000000000E+09|0|46.14-56.39|6|1|2|0|2|0|2|1|1|0|1|0|1|1|IRB
INFRA DEV LTD.|0|888364800|0|0|322|888364800|0|0|1415491200|1415491200|0|0|1|1|1|1|
0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.10 PER SH|1421342624|N|100|INE821I01022
27943|IRB|IQ|0|3.32364110000000E+08|0|44.83-54.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IRB
INFRASTRUCTURE DEVELO|0|1029369600|0|0|6039|1029369600|0|0|1415491200|1415491200|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.10 PER SH|1421342626|N|1000|
INE821I01022
15947|IRB|RL|0|6.03900000000000E+09|0|41.01-61.52|1|0|2|0|2|0|2|1|1|0|1|0|1|1|IRB
INFRA DEV LTD.|0|893203200|0|0|322|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1421342624|N|100|INE821I01022
20821|IRBINVIT|BL|0|5.80500000000000E+08|0|59.15-60.34|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|IRB INVIT FUND|0|1179532800|0|0|2902|1179532800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341859|N|10200|INE183W23014
20820|IRBINVIT|IA|0|5.80500000000000E+08|0|47.80-71.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
IRB INVIT FUND|0|1179532800|0|0|2883|1179532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421342625|N|10200|INE183W23014
20818|IRBINVIT|ID|0|5.80500000000000E+08|0|47.80-71.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
IRB INVIT FUND|0|1179532800|0|0|2883|1179532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421342625|N|10200|INE183W23014
20819|IRBINVIT|IO|0|5.80500000000000E+08|0|47.80-71.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
IRB INVIT FUND|0|1179532800|0|0|2902|1179532800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421341859|N|10200|INE183W23014
20817|IRBINVIT|IV|0|5.80500000000000E+08|0|47.80-71.70|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
IRB INVIT FUND|0|1179532800|0|0|2883|1179532800|0|0|1414800000|1414800000|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/DISTRIBUTION - RS 2|1421342625|N|10200|INE183W23014
14810|IRBIT|BL|4|1.17214030900000E+09|0|212.08-216.37|1|0|2|1|2|0|2|0|1|0|1|0|
25000|1|IRB INFRASTRUCTURE TRUST|0|1364688000|0|0|398|1364688000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340030|N|10000|INE0C8K23012
14808|IRBIT|ID|4|1.17214030900000E+09|0|171.38-257.07|1|0|2|0|2|0|2|0|1|0|1|0|
25000|1|IRB INFRASTRUCTURE TRUST|0|1364688000|0|0|398|1364688000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340030|N|10000|INE0C8K23012
14809|IRBIT|IO|4|1.17214030900000E+09|0|171.38-257.07|1|0|2|0|2|0|2|0|1|0|1|0|
25000|1|IRB INFRASTRUCTURE TRUST|0|1364688000|0|0|398|1364688000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340030|N|10000|INE0C8K23012
14806|IRBIT|IV|4|1.17214030900000E+09|0|171.38-257.07|6|1|2|0|2|0|2|1|1|0|1|0|
25000|1|IRB INFRASTRUCTURE TRUST|0|1364688000|0|0|398|1364688000|0|0|1418515200|
1418515200|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:19.07@PRM RS 0|1421341975|N|
10000|INE0C8K23012
17623|IRBIT-RE|BL|0|1.42400006000000E+08|1|0.01-0.02|3|0|3|0|3|0|3|0|3|0|3|0|
200000|1|IRB INFRA TRU RE|0|1375488000|0|0|32700|1375488000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1378491767|Y|10000|INE0C8K20042
17624|IRBIT-RE|IA|0|1.42400006000000E+08|1|0.01-0.02|3|0|3|0|3|0|3|0|3|0|3|0|
200000|1|IRB INFRA TRU RE|0|1375488000|0|0|32700|1375488000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1378491767|Y|10000|INE0C8K20042
17622|IRBIT-RE|ID|0|1.42400006000000E+08|1|0.01-0.02|3|0|3|0|3|0|3|0|3|0|3|0|
200000|1|IRB INFRA TRU RE|0|1375488000|0|0|32700|1375488000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1378491767|Y|10000|INE0C8K20042
17626|IRBIT-RE|IV|0|1.42400006000000E+08|1|0.01-0.02|3|0|3|0|3|0|3|0|3|0|3|0|
200000|1|IRB INFRA TRU RE|0|1375488000|0|0|32700|1375488000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1378491767|Y|10000|INE0C8K20042
23135|IRBIT-RE1|BL|0|9.20000000000000E+07|1|0.01-0.02|3|0|3|0|3|0|3|0|3|0|3|0|
200000|1|IRB INFRA TRUST RE|0|1395273600|0|0|32700|1395273600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1397928064|Y|10000|INE0C8K20059
23136|IRBIT-RE1|IA|0|9.20000000000000E+07|1|0.01-0.02|3|0|3|0|3|0|3|0|3|0|3|0|
200000|1|IRB INFRA TRUST RE|0|1395273600|0|0|32700|1395273600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1397928064|Y|10000|INE0C8K20059
23134|IRBIT-RE1|ID|0|9.20000000000000E+07|1|0.01-0.02|3|0|3|0|3|0|3|0|3|0|3|0|
200000|1|IRB INFRA TRUST RE|0|1395273600|0|0|32700|1395273600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1397928064|Y|10000|INE0C8K20059
23137|IRBIT-RE1|IV|0|9.20000000000000E+07|1|0.01-0.02|3|0|3|0|3|0|3|0|3|0|3|0|
200000|1|IRB INFRA TRUST RE|0|1395273600|0|0|32700|1395273600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1397928064|Y|10000|INE0C8K20059
27822|IRBIT-RE2|BL|0|5.84000000000000E+07|1|0.01-0.02|3|0|3|0|3|0|3|0|3|0|3|0|
200000|1|IRB INF TRU RE|0|1418947200|0|0|32700|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1419008566|N|10000|INE0C8K20067
27823|IRBIT-RE2|IA|0|5.84000000000000E+07|1|0.01-0.02|3|0|3|0|3|0|3|0|3|0|3|0|
200000|1|IRB INF TRU RE|0|1418947200|0|0|32700|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1419008566|N|10000|INE0C8K20067
27820|IRBIT-RE2|ID|0|5.84000000000000E+07|1|0.01-0.02|3|0|3|0|3|0|3|0|3|0|3|0|
200000|1|IRB INF TRU RE|0|1418947200|0|0|32700|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1419008566|N|10000|INE0C8K20067
27829|IRBIT-RE2|IV|0|5.84000000000000E+07|1|0.01-0.02|3|0|3|0|3|0|3|0|3|0|3|0|
200000|1|IRB INF TRU RE|0|1418947200|0|0|32700|1418947200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1419008566|N|10000|INE0C8K20067
4987|IRCON|BE|0|9.40515740000000E+08|0|150.43-225.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
IRCON INTERNATIONAL LTD|0|1222560000|0|0|565|1222560000|0|0|1409961600|0|0|0|0|1|1|
1|1410048000|1410566400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.30 PER SH|1421342623|N|
200|INE962Y01021
5006|IRCON|BL|0|9.40515740000000E+08|0|186.15-189.92|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|IRCON INTERNATIONAL LTD|0|1222560000|0|0|585|1222560000|0|0|1409961600|
0|0|0|0|1|1|1|1410048000|1410566400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.30 PER SH|
1421341827|N|200|INE962Y01021
4986|IRCON|EQ|0|9.40515740000000E+08|0|150.43-225.64|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
IRCON INTERNATIONAL LTD|0|1222560000|0|0|565|1222560000|0|0|1409961600|0|0|0|1|1|1|
1|1410048000|1410566400|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 1.30 PER SH|1421342623|N|
200|INE962Y01021
5014|IRCON|IQ|0|9.40515740000000E+07|0|145.39-218.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
IRCON INTERNATIONAL LTD|0|1222560000|0|0|5850|1222560000|0|0|1409961600|0|0|0|0|1|
1|1|1410048000|1410566400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.30 PER SH|1421342623|N|
1000|INE962Y01021
5016|IRCON|RL|0|9.40515740000000E+08|0|150.43-225.64|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
IRCON INTERNATIONAL LTD|0|1222560000|0|0|565|1222560000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342623|N|200|INE962Y01021
2473|IRCTC|AF|0|8.00000000000000E+08|0|682.00-833.50|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
INDIAN RAIL TOUR CORP LTD|0|1298764800|0|0|164|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|200|INE335Y01020
13612|IRCTC|BE|0|8.00000000000000E+08|0|606.20-909.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
INDIAN RAIL TOUR CORP LTD|0|1255478400|0|0|164|1255478400|0|0|1416009600|
1416009600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1421342624|N|200|
INE335Y01020
13613|IRCTC|BL|0|8.00000000000000E+08|0|750.20-765.30|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|INDIAN RAIL TOUR CORP LTD|0|1255478400|0|0|167|1255478400|0|0|
1416009600|1416009600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|
1421341837|N|200|INE335Y01020
13611|IRCTC|EQ|0|8.00000000000000E+08|0|682.00-833.50|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
INDIAN RAIL TOUR CORP LTD|0|1255478400|0|0|164|1255478400|0|0|1416009600|
1416009600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1421342624|N|200|
INE335Y01020
13614|IRCTC|IQ|0|1.60000000000000E+08|0|672.20-821.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
INDIAN RAIL TOUR CORP LTD|0|1255478400|0|0|836|1255478400|0|0|1416009600|
1416009600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1421342624|N|
1000|INE335Y01020
13615|IRCTC|RL|0|8.00000000000000E+08|0|606.20-909.30|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
INDIAN RAIL TOUR CORP LTD|0|1255478400|0|0|164|1255478400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|200|INE335Y01020
20270|IREDA|BE|0|2.68776470600000E+09|0|165.00-247.51|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INDIAN RENEWABLE ENERGY|0|1385683200|0|0|180|1385683200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE202E01016
20283|IREDA|BL|0|2.68776470600000E+09|0|204.19-208.32|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|INDIAN RENEWABLE ENERGY|0|1385683200|0|0|186|1385683200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341845|N|1000|INE202E01016
20261|IREDA|EQ|0|2.68776470600000E+09|0|165.00-247.51|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
INDIAN RENEWABLE ENERGY|0|1385683200|0|0|180|1385683200|0|0|0|0|0|0|1|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE202E01016
20284|IREDA|IQ|0|2.68776470600000E+09|0|159.90-239.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INDIAN RENEWABLE ENERGY|0|1385683200|0|0|186|1385683200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE202E01016
1374|IREDA|N1|2|7.57590000000000E+05|0|961.64-1442.46|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
IREDA 8.16NCDTR I SR I A|0|1079654400|0|0|32700|1079654400|0|0|0|1393459200|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1394647606|Y|100000|INE202E07104
1387|IREDA|N4|2|1.05291400000000E+06|0|852.08-1278.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
IREDA 8.41NCDTR I SR I B|0|1079654400|0|0|32700|1079654400|0|0|0|1393459200|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1394647606|Y|100000|INE202E07112
20269|IREDA|RL|0|2.68776470600000E+09|0|185.63-226.88|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
INDIAN RENEWABLE ENERGY|0|1385683200|0|0|180|1385683200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE202E01016
1377|IREDA|U1|2|7.57590000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
IREDA 8.16NCDTR I SR I A|0|1079654400|0|0|32700|1079654400|0|0|0|1393459200|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1394647606|Y|100000|INE202E07104
1390|IREDA|U4|2|1.05291400000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
IREDA 8.41NCDTR I SR I B|0|1079654400|0|0|32700|1079654400|0|0|0|1393459200|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1394647606|Y|100000|INE202E07112
27239|IRFC|AF|0|1.30685060000000E+10|0|122.00-149.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
INDIAN RAILWAY FIN CORP L|0|1417305600|0|0|56|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE053F01010
2032|IRFC|BE|0|1.30685060000000E+10|0|108.44-162.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INDIAN RAILWAY FIN CORP L|0|1296345600|0|0|56|1296345600|0|0|1415836800|1415836800|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.80 PER SH|1421342623|N|1000|
INE053F01010
2033|IRFC|BL|0|1.30685060000000E+10|0|134.19-136.90|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|INDIAN RAILWAY FIN CORP L|0|1296345600|0|0|59|1296345600|0|0|
1415836800|1415836800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.80 PER SH|
1421341823|N|1000|INE053F01010
2029|IRFC|EQ|0|1.30685060000000E+10|0|121.99-149.10|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
INDIAN RAILWAY FIN CORP L|0|1296345600|0|0|56|1296345600|0|0|1415836800|1415836800|
0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.80 PER SH|1421342623|N|1000|
INE053F01010
2034|IRFC|IQ|0|1.30685060000000E+10|0|115.59-141.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INDIAN RAILWAY FIN CORP L|0|1296345600|0|0|59|1296345600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342623|N|1000|INE053F01010
31126|IRFC|N1|2|3.17344790000000E+07|0|822.39-1233.57|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BOND 8.00% PA TAX FREE S1|0|1015113600|0|0|3065|1015113600|0|0|0|1328745600|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1329671586|Y|100000|INE053F07520
29321|IRFC|N3|2|2.81468040000000E+07|0|820.00-1230.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
7.18 NCD 19FEB23 TR1 SR1|0|1045958400|0|0|3466|1045958400|0|0|0|1360108800|0|0|0|1|
1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1361120652|Y|100000|INE053F07561
29605|IRFC|N5|2|1.65170000000000E+06|0|822.40-1233.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BOND 6.88% PA TAX FREE S1|0|1049241600|0|0|32700|1049241600|0|0|0|1362700800|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1363802098|Y|100000|
INE053F07587
586|IRFC|N7|2|1.77832100000000E+07|0|864.32-1296.48|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BOND 8.23% PA TF TI-SIA|0|1077408000|0|0|5204|1077408000|0|0|0|1391299200|0|0|0|1|
1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1392484580|Y|100000|INE053F07652
597|IRFC|N9|2|5.26254600000000E+06|0|854.60-1281.91|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BOND 8.48% PA TF TI-SIB|0|1077408000|0|0|17788|1077408000|0|0|0|1391299200|0|0|0|1|
1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1392484580|Y|100000|INE053F07678
1987|IRFC|NB|2|2.31152000000000E+06|0|959.60-1439.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BOND 8.19% PA TF TII-SIA|0|1080432000|0|0|32700|1080432000|0|0|0|1394582400|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1395509484|Y|100000|INE053F07710
1993|IRFC|ND|2|1.29738400000000E+06|0|858.48-1287.72|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BOND 8.44% PA TF TII-SIB|0|1080432000|0|0|32700|1080432000|0|0|0|1394582400|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1395509484|Y|100000|INE053F07736
2030|IRFC|RL|0|1.30685060000000E+10|0|121.99-149.10|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
INDIAN RAILWAY FIN CORP L|0|1296345600|0|0|56|1296345600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342623|N|1000|INE053F01010
31127|IRFC|U1|2|3.17344790000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BOND 8.00% PA TAX FREE S1|0|1015113600|0|0|3151|1015113600|0|0|0|1328745600|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1329671586|Y|100000|INE053F07520
29322|IRFC|U3|2|2.81468040000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
7.18 NCD 19FEB23 TR1 SR1|0|1045958400|0|0|3552|1045958400|0|0|0|1360108800|0|0|0|1|
1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1361120652|Y|100000|INE053F07561
29606|IRFC|U5|2|1.65170000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BOND 6.88% PA TAX FREE S1|0|1049241600|0|0|32700|1049241600|0|0|0|1362700800|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1363802098|Y|100000|
INE053F07587
588|IRFC|U7|2|1.77832100000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BOND 8.23% PA TF TI-SIA|0|1077408000|0|0|5623|1077408000|0|0|0|1391299200|0|0|0|1|
1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1392484580|Y|100000|INE053F07652
600|IRFC|U9|2|5.26254600000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BOND 8.48% PA TF TI-SIB|0|1077408000|0|0|19002|1077408000|0|0|0|1391299200|0|0|0|1|
1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1392484580|Y|100000|INE053F07678
1990|IRFC|UB|2|2.31152000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BOND 8.19% PA TF TII-SIA|0|1080432000|0|0|32700|1080432000|0|0|0|1394582400|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1395509484|Y|100000|INE053F07710
1996|IRFC|UD|2|1.29738400000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BOND 8.44% PA TF TII-SIB|0|1080432000|0|0|32700|1080432000|0|0|0|1394582400|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1395509484|Y|100000|INE053F07736
6501|IRIS|BE|0|1.99946400000000E+07|0|563.50-586.50|1|0|2|0|2|0|2|0|1|0|6|1|1|5|
IRIS BUSINESS SERV LTD|35|1320796800|0|0|8697|1320796800|0|0|1407456000|0|0|0|0|1|
1|1|1407542400|1408060800|0|0|0|0|0|0|0|0|4|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE864K01010
6503|IRIS|BL|0|1.99946400000000E+07|0|569.25-580.75|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|5|IRIS BUSINESS SERV LTD|35|1320796800|0|0|9096|1320796800|0|0|
1407456000|0|0|0|0|1|1|1|1407542400|1408060800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341956|N|1000|INE864K01010
6489|IRIS|EQ|0|1.99946400000000E+07|0|563.50-586.50|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
IRIS BUSINESS SERV LTD|35|1320796800|0|0|8697|1320796800|0|0|1407456000|0|0|0|0|1|
1|1|1407542400|1408060800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE864K01010
6504|IRIS|IQ|0|1.92181620000000E+07|0|177.25-184.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
IRIS BUSINESS SERV LTD|35|1320796800|0|0|28771|1320796800|0|0|1407456000|0|0|0|0|1|
1|1|1407542400|1408060800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341929|N|
1000|INE864K01010
6499|IRIS|RL|0|1.99946400000000E+07|0|460.00-690.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
IRIS BUSINESS SERV LTD|0|1320796800|0|0|8697|1320796800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|1000|INE864K01010
2278|IRISDOREME|BE|0|8.15706300000000E+07|0|47.65-71.48|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|IRIS CLOTHINGS LIMITED|0|1298419200|0|0|20579|1298419200|0|0|1411257600|0|0|0|0|
1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
200|INE01GN01025
2279|IRISDOREME|BL|0|8.15706300000000E+07|0|58.97-60.16|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|IRIS CLOTHINGS LIMITED|0|1298419200|0|0|20845|1298419200|0|0|
1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341823|N|200|INE01GN01025
2275|IRISDOREME|EQ|0|8.15706300000000E+07|0|47.65-71.48|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|IRIS CLOTHINGS LIMITED|0|1298419200|0|0|20579|1298419200|0|0|1411257600|0|0|0|0|
1|1|1|1411430400|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
200|INE01GN01025
2284|IRISDOREME|IQ|0|1.63141260000000E+07|0|47.04-70.57|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|IRIS CLOTHINGS LIMITED|0|1298419200|0|0|32700|1298419200|0|0|1411257600|0|0|0|0|
1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|
1000|INE01GN01025
2276|IRISDOREME|RL|0|8.15706300000000E+07|0|47.65-71.48|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|IRIS CLOTHINGS LIMITED|0|1298419200|0|0|20579|1298419200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|200|INE01GN01025
5832|IRISDOREME|SL|0|1.63141270000000E+07|0|56.05-61.95|3|0|3|0|3|0|3|0|3|0|3|0|
5600|5|IRIS CLOTHINGS LIMITED|0|1224720000|0|0|32700|1224720000|0|0|1287100800|
1287187200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 5:2|1340475459|Y|1000|
INE01GN01017
5830|IRISDOREME|SM|0|1.63141270000000E+07|0|47.20-70.80|3|0|3|0|3|0|3|0|3|0|3|0|
5600|5|IRIS CLOTHINGS LIMITED|0|1224720000|0|0|32700|1224720000|0|0|1287100800|
1287187200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 5:2|1340475460|Y|1000|
INE01GN01017
5833|IRISDOREME|SO|0|1.63141270000000E+07|0|47.20-70.80|3|0|3|0|3|0|3|0|3|0|3|0|
5600|5|IRIS CLOTHINGS LIMITED|0|1224720000|0|0|32700|1224720000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1340475461|Y|1000|INE01GN01017
5835|IRISDOREME|SQ|0|4.66117900000000E+06|0|72.00-108.00|3|0|3|0|3|0|3|0|3|0|3|0|
5600|5|IRIS CLOTHINGS LIMITED|0|1224720000|0|0|32700|1224720000|0|0|1287100800|
1287187200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 5:2|1340475462|Y|1000|
INE01GN01017
5839|IRISDOREME|ST|0|1.63141270000000E+07|0|47.20-70.80|3|0|3|0|3|0|3|0|3|0|3|0|
5600|5|IRIS CLOTHINGS LIMITED|0|1224720000|0|0|32700|1224720000|0|0|1287100800|
1287187200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 5:2|1340475462|Y|1000|
INE01GN01017
19600|IRMENERGY|BE|0|4.10596770000000E+07|0|272.00-408.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|IRM ENERGY LIMITED|0|1382745600|0|0|7163|1382745600|0|0|1405209600|1405209600|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.5 PER SH|1421342625|N|1000|
INE07U701015
19601|IRMENERGY|BL|0|4.10596770000000E+07|0|336.60-343.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|IRM ENERGY LIMITED|0|1382745600|0|0|7466|1382745600|0|0|1405209600|
1405209600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.5 PER SH|1421341844|N|1000|
INE07U701015
19597|IRMENERGY|EQ|0|4.10596770000000E+07|0|272.00-408.00|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|IRM ENERGY LIMITED|0|1382745600|0|0|7163|1382745600|0|0|1405209600|1405209600|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.5 PER SH|1421342625|N|1000|
INE07U701015
19605|IRMENERGY|IQ|0|4.10596770000000E+07|0|261.00-391.40|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|IRM ENERGY LIMITED|0|1382745600|0|0|7466|1382745600|0|0|1405209600|1405209600|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.5 PER SH|1421342625|N|1000|
INE07U701015
19598|IRMENERGY|RL|0|4.10596770000000E+07|0|306.00-374.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|IRM ENERGY LIMITED|0|1382745600|0|0|7163|1382745600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE07U701015
9293|ISDD|MF|4|2.57000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - ISDD|0|1238025600|0|0|32700|1238025600|0|0|0|1334188800|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335113520|Y|1000|INF903JA1HO9
9295|ISDG|MF|4|5.31266700000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - ISDG|0|1238025600|0|0|32700|1238025600|0|0|0|1334188800|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335113520|Y|1000|INF903JA1HP6
2528|ISEC|BE|0|3.25065469000000E+08|0|662.80-994.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ICICI SECURITIES LIMITED|0|1207267200|0|0|371|1207267200|0|0|1398556800|1398556800|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 17 PER SH|1421342623|N|500|
INE763G01038
2498|ISEC|BL|0|3.25065469000000E+08|0|820.25-836.75|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ICICI SECURITIES LIMITED|0|1207267200|0|0|376|1207267200|0|0|
1398556800|1398556800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 17 PER SH|
1421341824|N|500|INE763G01038
2489|ISEC|EQ|0|3.25065469000000E+08|0|662.80-994.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
ICICI SECURITIES LIMITED|0|1207267200|0|0|371|1207267200|0|0|1398556800|1398556800|
0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 17 PER SH|1421342623|N|500|
INE763G01038
2529|ISEC|IQ|0|3.22141400000000E+08|0|653.45-980.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ICICI SECURITIES LIMITED|0|1207267200|0|0|380|1207267200|0|0|1398556800|1398556800|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 17 PER SH|1421342623|N|500|
INE763G01038
2530|ISEC|RL|0|3.25065469000000E+08|0|662.80-994.20|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
ICICI SECURITIES LIMITED|0|1207267200|0|0|371|1207267200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342623|N|500|INE763G01038
18483|ISFT|BE|0|1.63116780000000E+07|0|107.52-161.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INTRASOFT TECH. LTD|0|955497600|0|0|32700|955497600|0|0|1410998400|0|0|0|0|1|1|1|
1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341843|N|1000|
INE566K01011
18482|ISFT|BL|0|1.63116780000000E+07|0|133.05-135.74|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|INTRASOFT TECH. LTD|0|955497600|0|0|32700|955497600|0|0|1410998400|0|0|
0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341843|N|1000|INE566K01011
18479|ISFT|EQ|0|1.63116780000000E+07|0|107.52-161.28|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
INTRASOFT TECH. LTD|0|955497600|0|0|32700|955497600|0|0|1410998400|0|0|0|0|1|1|1|
1411084800|1411603200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|1000|
INE566K01011
27944|ISFT|IQ|0|1.47316780000000E+07|0|107.34-161.01|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INTRASOFT TECH. LTD|0|1029369600|0|0|32700|1029369600|0|0|1410998400|0|0|0|0|1|1|1|
1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|1000|
INE566K01011
18484|ISFT|RL|0|1.63116780000000E+07|0|107.52-161.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INTRASOFT TECH. LTD|0|955497600|0|0|32700|955497600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341843|N|1000|INE566K01011
3334|ISGEC|BE|0|7.35295100000000E+07|0|980.10-1470.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ISGEC HEAVY ENG LTD|0|1304640000|0|0|1110|1304640000|0|0|1408665600|0|0|0|0|1|1|1|
1408752000|1409270400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|100|
INE858B01029
3332|ISGEC|BL|0|7.35295100000000E+07|0|1212.85-1237.35|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ISGEC HEAVY ENG LTD|0|1304640000|0|0|1124|1304640000|0|0|1408665600|0|
0|0|0|1|1|1|1408752000|1409270400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341825|N|100|INE858B01029
3329|ISGEC|EQ|0|7.35295100000000E+07|0|980.10-1470.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
ISGEC HEAVY ENG LTD|0|1304640000|0|0|1110|1304640000|0|0|1408665600|1408665600|0|0|
1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1421342623|N|100|INE858B01029
3335|ISGEC|IQ|0|7.35295100000000E+07|0|967.40-1451.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ISGEC HEAVY ENG LTD|0|1304640000|0|0|1124|1304640000|0|0|1408665600|0|0|0|0|1|1|1|
1408752000|1409270400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|100|
INE858B01029
3331|ISGEC|RL|0|7.35295100000000E+07|0|980.10-1470.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
ISGEC HEAVY ENG LTD|0|1304640000|0|0|1110|1304640000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342623|N|100|INE858B01029
11000|ISHAN|SL|0|2.16235290000000E+08|0|1.75-1.85|1|0|2|0|2|0|2|0|1|0|1|0|48000|5|
ISHAN INTERNATIONAL LTD|0|1348272000|0|0|32700|1348272000|0|0|1390608000|
1390608000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RE 1|1421341855|N|
100|INE0LCW01025
10995|ISHAN|SM|0|2.16235290000000E+08|0|1.75-1.85|6|1|2|0|2|0|2|1|1|0|1|0|48000|5|
ISHAN INTERNATIONAL LTD|0|1348272000|0|0|32700|1348272000|0|0|1390608000|
1390608000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|20|48000|5|FVSPLT FRM RS 10 TO RE 1|
1421341975|N|100|INE0LCW01025
11001|ISHAN|SQ|0|7.20784300000000E+06|0|76.00-84.00|1|0|2|0|2|0|2|0|1|0|1|0|48000|
5|ISHAN INTERNATIONAL LTD|0|1348272000|0|0|32700|1348272000|0|0|1390608000|
1390608000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RE 1|1421340029|N|
1000|INE0LCW01025
11013|ISHAN|ST|0|2.16235290000000E+08|0|1.75-1.85|1|0|2|0|2|0|2|0|1|0|1|0|48000|5|
ISHAN INTERNATIONAL LTD|0|1348272000|0|0|32700|1348272000|0|0|1390608000|
1390608000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1421341855|N|100|
INE0LCW01025
4923|ISIBARS|BE|0|1.91700000000000E+07|1|1.96-2.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ISIBARS|0|557107200|0|0|32700|557107200|0|0|683942400|0|683942400|684288000|0|1|1|
1|684720000|685497600|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE072A01011
1642|ISIBARS|EQ|0|1.91700000000000E+07|1|1.72-2.58|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ISIBARS LTD|0|473040000|0|0|32700|0|0|0|683683200|0|683683200|684633600|0|1|1|1|
684720000|685497600|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE072A01011
7505|ISIBARS|L1|0|4.60000000000000E+06|1|13.20-19.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ISIBARS LTDNPP190100DEPO|0|635731200|0|0|32700|635731200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9072A01019
7507|ISIBARS|R1|0|4.60000000000000E+06|1|13.20-19.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ISIBARS LTDNPP190100DEPO|0|635731200|0|0|32700|635731200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9072A01019
7510|ISIBARS|V1|0|4.60000000000000E+06|1|13.20-19.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ISIBARS LTDNPP190100DEPO|0|635731200|0|0|32700|635731200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9072A01019
11144|ISMCSRIIRG|MF|4|1.49328360000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SUNDARMAMC - ISMCSRIIRG|0|1075852800|0|0|32700|1075852800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|INF903J01YY7
14936|ISMTLTD|BE|0|3.00501383000000E+08|0|96.15-144.22|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ISMT LIMITED|0|872726400|0|0|2768|872726400|0|0|0|1407369600|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|MERGER|1408554479|Y|500|INE732F01019
14935|ISMTLTD|BL|0|3.00501383000000E+08|0|118.98-121.39|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|1|ISMT LIMITED|0|872726400|0|0|2614|872726400|0|0|0|1407369600|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1408554479|Y|500|INE732F01019
14932|ISMTLTD|EQ|0|3.00501383000000E+08|0|96.15-144.22|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ISMT LIMITED|0|872726400|0|0|2768|872726400|0|0|0|1407369600|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|MERGER|1408554479|Y|500|INE732F01019
27945|ISMTLTD|IQ|0|1.46501383000000E+08|0|101.84-152.76|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|ISMT LIMITED|0|1029369600|0|0|5362|1029369600|0|0|0|1407369600|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|MERGER|1408554479|Y|500|INE732F01019
15948|ISMTLTD|RL|0|3.00501383000000E+08|0|96.15-144.22|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ISMT LIMITED|0|893203200|0|0|2768|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1408554479|Y|500|INE732F01019
5807|ISPATALLOY|BE|0|4.73300000000000E+07|1|1.32-1.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ISPAT ALLOY LTD-DEP SETT|0|594000000|0|0|32700|594000000|0|0|616809600|0|616809600|
617673600|0|1|1|1|618019200|618451200|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|1000|
INE135A01016
1648|ISPATALLOY|EQ|0|4.73300000000000E+07|1|1.32-1.98|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|ISPAT ALLOYS LTD|0|484531200|0|0|32700|0|0|0|615772800|0|615772800|618105600|0|1|
1|1|618019200|618451200|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE458501017
9297|ISRG|MF|4|1.25200000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - ISRG|0|1238025600|0|0|32700|1238025600|0|0|0|1334188800|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335113520|Y|1000|INF903JA1HN1
10003|ISSAL|BE|0|1.26988700000000E+08|1|1.60-2.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
INDIANSEAMLESS-ROLLSETT|0|672019200|0|0|32700|672019200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|....|1421340029|N|1000|INE879C01015
1654|ISSAL|EQ|0|1.26988700000000E+08|1|1.60-2.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|INDIAN
SEAMLESS STEELS &|0|476668800|0|0|32700|0|0|0|651456000|0|651456000|653184000|0|1|
1|1|653356800|654307200|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE879C01015
1657|ISWARMEDIC|EQ|0|1.76200000000000E+07|1|1.68-2.52|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|ISHWAR MEDICAL SERVICES L|0|484531200|0|0|32700|0|0|0|567388800|0|567388800|
569721600|0|1|1|1|569635200|569808000|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE458401010
2632|IT|BL|4|4.34630410000000E+07|0|46.54-47.49|1|0|2|1|2|0|2|0|1|0|1|0|999999999|
1|KOTAKMAMC - KOTAKIT|0|1299369600|0|0|32700|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341824|N|1000|INF174KA1GC5
2627|IT|EQ|4|4.34630410000000E+07|0|37.61-56.42|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
KOTAKMAMC - KOTAKIT|0|1299369600|0|0|32700|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421341770|N|1000|INF174KA1GC5
2629|IT|RL|4|4.34630410000000E+07|0|37.61-56.42|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
KOTAKMAMC - KOTAKIT|0|1299369600|0|0|32700|1299369600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421341824|N|1000|INF174KA1GC5
22646|ITALIANE|SL|0|1.47771510000000E+07|0|32.00-48.00|1|0|2|0|2|0|2|0|1|0|1|0|
2000|5|ITALIAN EDIBLES LIMITED|0|1392163200|0|0|32700|1392163200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421341856|N|1000|INE0R7R01018
22645|ITALIANE|SM|0|1.47771510000000E+07|0|32.00-48.00|6|1|2|0|2|0|2|1|1|0|1|0|
2000|5|ITALIAN EDIBLES LIMITED|0|1392163200|0|0|32700|1392163200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|400|2000|5||1421341975|N|1000|INE0R7R01018
22647|ITALIANE|SQ|0|1.47771510000000E+07|0|54.40-81.60|1|0|2|0|2|0|2|0|1|0|1|0|
2000|5|ITALIAN EDIBLES LIMITED|0|1392163200|0|0|32700|1392163200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421340032|N|1000|INE0R7R01018
22648|ITALIANE|ST|0|1.47771510000000E+07|0|32.00-48.00|1|0|2|0|2|0|2|0|1|0|1|0|
2000|5|ITALIAN EDIBLES LIMITED|0|1392163200|0|0|32700|1392163200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421341856|N|1000|INE0R7R01018
19086|ITBEES|BL|4|5.23716835000000E+08|0|46.79-47.74|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NIP IND ETF IT|0|1278028800|0|0|3983|1278028800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341844|N|1000|INF204KB15V2
19084|ITBEES|EQ|4|5.23716835000000E+08|0|37.81-56.72|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
NIP IND ETF IT|0|1278028800|0|0|4039|1278028800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1|SYMBOL CHANGE|1421342625|N|1000|INF204KB15V2
19085|ITBEES|RL|4|5.23716835000000E+08|0|37.81-56.72|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
NIP IND ETF IT|0|1278028800|0|0|4039|1278028800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1|SYMBOL CHANGE|1421342625|N|1000|INF204KB15V2
10141|ITBEESINAV|EQ|4|2.87750100000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|ITBEES INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|100|DUMMY0000127
11114|ITC|AF|0|1.25117103920000E+10|0|392.95-480.25|1|0|2|0|2|0|2|1|1|0|1|0|1|5|ITC
LTD|0|1248566400|0|0|18|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||
1421341822|N|100|INE154A01025
5582|ITC|BE|0|1.25117103920000E+10|0|392.95-480.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ITC
LTD-DEP SETT|0|584928000|0|0|18|584928000|0|0|1420588800|1420588800|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|DEMERGER|1421341822|N|100|INE154A01025
12495|ITC|BL|0|1.25117103920000E+10|0|432.25-440.95|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ITC LTD|0|816220800|0|0|18|816220800|0|0|1420588800|1420588800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1421341822|N|100|INE154A01025
1660|ITC|EQ|0|1.25117103920000E+10|0|392.95-480.25|6|1|2|0|2|0|2|1|1|0|1|0|1|5|ITC
LTD|0|467424000|0|0|18|493603200|0|0|1420588800|1420588800|0|0|1|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|DEMERGER|1421341975|N|100|INE154A01025
27946|ITC|IQ|0|7.88957770000000E+09|0|392.95-480.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ITC
LTD.|0|1029369600|0|0|29|1029369600|0|0|1420588800|1420588800|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|DEMERGER|1421342626|N|100|INE154A01025
15950|ITC|RL|0|1.25117103920000E+10|0|349.30-523.90|1|0|2|0|2|0|2|1|1|0|1|0|1|5|ITC
LTD|0|893203200|0|0|18|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||
1421341822|N|100|INE154A01025
19303|ITDC|BE|0|8.57694000000000E+07|0|486.85-730.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
INDIA TOUR. DEV. CO. LTD.|0|1167523200|0|0|1915|1167523200|0|0|1409443200|
1409443200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.52 PER SH|1421342625|N|
1000|INE353K01014
19302|ITDC|BL|0|8.57694000000000E+07|0|602.50-614.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|INDIA TOUR. DEV. CO. LTD.|0|1167523200|0|0|1955|1167523200|0|0|
1409443200|0|0|0|0|1|1|1|1409702400|1410048000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341844|N|1000|INE353K01014
19299|ITDC|EQ|0|8.57694000000000E+07|0|486.85-730.25|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
INDIA TOUR. DEV. CO. LTD.|0|1167523200|0|0|1915|1167523200|0|0|1409443200|0|0|0|0|
1|1|1|1409702400|1410048000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE353K01014
19304|ITDC|IQ|0|8.57694000000000E+07|0|477.05-715.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
INDIA TOUR. DEV. CO. LTD.|0|1167523200|0|0|1955|1167523200|0|0|1409443200|
1409443200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.52 PER SH|1421342625|N|
1000|INE353K01014
19305|ITDC|RL|0|8.57694000000000E+07|0|486.85-730.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
INDIA TOUR. DEV. CO. LTD.|0|1167523200|0|0|1915|1167523200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE353K01014
8297|ITDCEM|BE|0|1.71787584000000E+08|0|410.05-615.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ITD CEMENTATION INDIA LTD|0|645408000|0|0|1135|645408000|0|0|1408665600|0|0|0|0|1|
1|1|1408752000|1409270400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.70 PER SH|1421342624|N|
100|INE686A01026
12496|ITDCEM|BL|0|1.71787584000000E+08|0|507.45-517.65|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ITD CEMENTATION INDIA LTD|0|816220800|0|0|1140|816220800|0|0|
1408665600|0|0|0|0|1|1|1|1408752000|1409270400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.70
PER SH|1421341828|N|100|INE686A01026
5622|ITDCEM|EQ|0|1.71787584000000E+08|0|410.05-615.05|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
ITD CEMENTATION INDIA LTD|0|586137600|0|0|1135|586137600|0|0|1408665600|0|0|0|1|1|
1|1|1408752000|1409270400|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 1.70 PER SH|1421342623|N|
100|INE686A01026
27947|ITDCEM|IQ|0|1.55157900000000E+07|0|408.20-612.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ITD CEMENTATION INDIA LIM|0|1029369600|0|0|12632|1029369600|0|0|1408665600|0|0|0|0|
1|1|1|1408752000|1409270400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.70 PER SH|1421342626|
N|1000|INE686A01026
15951|ITDCEM|RL|0|1.71787584000000E+08|0|410.05-615.05|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
ITD CEMENTATION INDIA LTD|0|893203200|0|0|1135|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|100|INE686A01026
19639|ITETF|BL|4|3.65847490000000E+07|0|44.54-45.43|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MIRAEAMC - ITETF|0|1382832000|0|0|32700|1382832000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421341845|N|1000|INF769K01KV5
19633|ITETF|EQ|4|3.65847490000000E+07|0|35.99-53.98|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
MIRAEAMC - ITETF|0|1382832000|0|0|32700|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421341770|N|1000|INF769K01KV5
19638|ITETF|RL|4|3.65847490000000E+07|0|40.49-49.48|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
MIRAEAMC - ITETF|0|1382832000|0|0|32700|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421341845|N|1000|INF769K01KV5
17209|ITETFADD|BL|4|9.49488100000000E+06|0|44.53-45.42|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|DSPAMC - DSPITETF|0|1373673600|0|0|32700|1373673600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341842|N|1000|INF740KA1SX1
17207|ITETFADD|EQ|4|9.49488100000000E+06|0|35.98-53.97|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
DSPAMC - DSPITETF|0|1373673600|0|0|32700|1373673600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1421341770|N|1000|INF740KA1SX1
17208|ITETFADD|RL|4|9.49488100000000E+06|0|40.48-49.47|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
DSPAMC - DSPITETF|0|1373673600|0|0|32700|1373673600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1421341842|N|1000|INF740KA1SX1
19644|ITETFINAV|EQ|4|3.58474900000000E+06|0|27.55-33.68|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MIRAEAMC - ITETFINAV|0|1382832000|0|0|32700|1382832000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|1000|DUMMY0000201
5773|ITI|BE|0|9.60886938000000E+08|0|385.55-426.10|6|1|2|0|2|0|2|0|1|0|1|0|1|5|ITI
LTD|16|592790400|0|0|256|592790400|0|0|1414800000|0|0|0|1|1|1|1|1414972800|
1415491200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|INE248A01017
12497|ITI|BL|0|9.60886938000000E+08|0|401.80-409.90|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ITI LTD|16|816220800|0|0|247|816220800|0|0|1414800000|0|0|0|0|1|1|1|
1414972800|1415491200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341851|N|1000|
INE248A01017
1675|ITI|EQ|0|9.60886938000000E+08|0|385.55-426.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|ITI
LTD|16|467424000|0|0|256|0|0|0|1414800000|0|0|0|0|1|1|1|1414972800|1415491200|0|0|
0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|INE248A01017
27948|ITI|IQ|0|8.80000000000000E+07|0|418.40-462.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|ITI
LTD.|16|1029369600|0|0|2580|1029369600|0|0|1414800000|0|0|0|0|1|1|1|1414972800|
1415491200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|1000|INE248A01017
15952|ITI|RL|0|9.60886938000000E+08|0|324.70-487.00|1|0|2|0|2|0|2|1|1|0|1|0|1|5|ITI
LTD|0|893203200|0|0|256|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||
1421342624|N|1000|INE248A01017
22367|ITIETF|BL|4|1.10710160000000E+08|0|46.73-47.68|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ICICIPRAMC - ICICITECH|0|1282348800|0|0|18869|1282348800|0|0|
1346457600|1346544000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341847|N|
100|INF109KC16I6
22365|ITIETF|EQ|4|1.10710160000000E+08|0|37.76-56.65|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
ICICIPRAMC - ICICITECH|0|1282348800|0|0|19132|1282348800|0|0|1346457600|1346544000|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|100|INF109KC16I6
22366|ITIETF|RL|4|1.10710160000000E+08|0|37.76-56.65|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
ICICIPRAMC - ICICITECH|0|1282348800|0|0|19132|1282348800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|100|INF109KC16I6
7133|ITIL|L1|0|6.92582120000000E+07|0|298.95-448.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ITILNPP21-SEP-99DEPO|0|629683200|0|0|3864|629683200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475765|Y|500|IN9569A01030
7373|ITIL|L2|0|4.00000000000000E+05|0|642.80-964.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ITILNPP070100DEPO|0|633916800|0|0|32700|633916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1340475765|Y|500|IN9569A01048
7134|ITIL|R1|0|6.92582120000000E+07|0|298.95-448.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ITILNPP-21-SEP-99DEPO|0|629683200|0|0|3864|629683200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475765|Y|500|IN9569A01030
7375|ITIL|R2|0|4.00000000000000E+05|0|642.80-964.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ITILNPP070100DEPO|0|633916800|0|0|32700|633916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1340475765|Y|500|IN9569A01048
7135|ITIL|V1|0|6.92582120000000E+07|0|298.95-448.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ITILNPP21-SEP-99DEPO|0|629683200|0|0|3864|629683200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475765|Y|500|IN9569A01030
7379|ITIL|V2|0|4.00000000000000E+05|0|642.80-964.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ITILNPP070100DEPO|0|633916800|0|0|32700|633916800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1340475765|Y|500|IN9569A01048
27264|ITTL|SL|0|1.00000000000000E+07|0|24.50-29.90|1|0|2|0|2|0|2|0|1|0|1|0|105|5|
INNOVATIVE TYRE & TUBE LT|21|1417564800|0|0|32700|1417564800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE070Y01023
27263|ITTL|SM|0|1.00000000000000E+07|0|25.85-28.55|1|0|2|0|2|0|2|0|1|0|1|0|105|5|
INNOVATIVE TYRE & TUBE LT|21|1417564800|0|0|32700|1417564800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE070Y01023
27265|ITTL|SQ|0|1.00000000000000E+07|0|5.40-5.90|1|0|2|0|2|0|2|0|1|0|1|0|105|5|
INNOVATIVE TYRE & TUBE LT|21|1417564800|0|0|32700|1417564800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE070Y01023
27266|ITTL|ST|0|1.00000000000000E+07|0|25.85-28.55|1|0|2|0|2|0|2|0|1|0|1|0|105|5|
INNOVATIVE TYRE & TUBE LT|21|1417564800|0|0|32700|1417564800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE070Y01023
5762|ITWSIGNODE|BE|0|2.28784410000000E+07|1|54.72-82.08|1|0|3|0|3|0|3|0|1|0|1|0|1|
1|ITW SIGNODE LTD-DEP SETT|0|592185600|0|0|32700|592185600|0|0|647654400|0|
647654400|648518400|0|1|1|1|648864000|649728000|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|
1000|INE240A01014
1678|ITWSIGNODE|EQ|0|2.28784410000000E+07|1|61.80-92.70|1|0|3|0|3|0|3|0|1|0|1|0|1|
1|ITW SIGNODE INDIA LTD|0|471830400|0|0|32700|0|0|0|683596800|0|683596800|
684547200|0|1|1|1|684633600|685324800|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-25%........|
1421340028|N|1000|INE240A01014
8942|IVC|BE|0|3.14032740000000E+08|0|8.02-12.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IL&FS
INVESTMENT MANAGERS|0|656899200|0|0|31748|656899200|0|0|1408838400|0|0|0|0|1|1|1|
1408924800|1409443200|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.70 PER SH|1421342624|N|200|
INE050B01023
12498|IVC|BL|0|3.14032740000000E+08|0|9.92-10.13|1|0|2|1|2|0|2|0|1|0|1|0|999999999|
1|IL&FS INVESTMENT MANAGERS|0|816220800|0|0|32700|816220800|0|0|1408838400|0|0|0|0|
1|1|1|1408924800|1409443200|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.70 PER SH|1421341829|
N|200|INE050B01023
6711|IVC|EQ|0|3.14032740000000E+08|0|8.02-12.03|6|1|2|0|2|0|2|1|1|0|1|0|1|1|IL&FS
INVESTMENT MANAGERS|0|621820800|0|0|31748|621820800|0|0|1408838400|0|0|0|0|1|1|1|
1408924800|1409443200|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 0.70 PER SH|1421342624|N|200|
INE050B01023
27949|IVC|IQ|0|2.08766660000000E+08|0|7.66-11.49|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IL&FS
INVESTMENT MANAGERS|0|1029369600|0|0|32700|1029369600|0|0|1408838400|0|0|0|0|1|1|1|
1408924800|1409443200|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.70 PER SH|1421340033|N|200|
INE050B01023
9691|IVC|L1|0|5.45990000000000E+04|0|29.00-43.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|IL&FS
INVESTMENT MANAGERS|0|667180800|0|0|32700|667180800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475765|Y|1000|IN9050B01013
9692|IVC|R1|0|5.45990000000000E+04|0|29.00-43.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|IL&FS
INVESTMENT MANAGERS|0|667180800|0|0|32700|667180800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475765|Y|1000|IN9050B01013
15953|IVC|RL|0|3.14032740000000E+08|0|8.02-12.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IL&FS
INVESTMENT MANAGERS|0|893203200|0|0|31748|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342624|N|200|INE050B01023
9693|IVC|V1|0|5.45990000000000E+04|0|29.00-43.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|IL&FS
INVESTMENT MANAGERS|0|667180800|0|0|32700|667180800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475765|Y|1000|IN9050B01013
8857|IVP|BE|0|1.03262630000000E+07|0|161.69-242.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IVP
LIMITED|0|655689600|0|0|32700|655689600|0|0|1406937600|0|0|0|0|1|1|1|1407024000|
1407542400|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421341822|N|1000|INE043C01018
12499|IVP|BL|0|1.03262630000000E+07|0|200.09-204.14|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|IVP LTD|0|816220800|0|0|32700|816220800|0|0|1406937600|0|0|0|0|1|1|1|
1407024000|1407542400|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421341822|N|1000|
INE043C01018
1681|IVP|EQ|0|1.03262630000000E+07|0|161.69-242.54|6|1|2|0|2|0|2|1|1|0|1|0|1|1|IVP
LTD|0|484531200|0|0|32700|495417600|0|0|1406937600|0|0|0|0|1|1|1|1407024000|
1407542400|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 1 PER SH|1421341975|N|1000|INE043C01018
27950|IVP|IQ|0|1.03262630000000E+07|0|161.69-242.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IVP
LTD.|0|1029369600|0|0|32700|1029369600|0|0|1406937600|0|0|0|0|1|1|1|1407024000|
1407542400|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421340033|N|1000|INE043C01018
15954|IVP|RL|0|1.03262630000000E+07|0|161.69-242.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|IVP
LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||
1421341822|N|1000|INE043C01018
7566|IVRCLINFRA|BE|0|7.82897692000000E+08|0|0.38-0.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
IVRCL LIMITED|0|636940800|0|0|32700|636940800|0|0|1388016000|0|0|0|0|1|1|1|
1388102400|1388275200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|200|
INE875A01025
12500|IVRCLINFRA|BL|0|7.82897692000000E+08|0|0.39-0.41|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|IVRCL LIMITED|0|816220800|0|0|32700|816220800|0|0|1388016000|0|0|0|0|1|
1|1|1388102400|1388275200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|
200|INE875A01025
7569|IVRCLINFRA|EQ|0|7.82897692000000E+08|0|0.38-0.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
IVRCL LIMITED|0|636940800|0|0|32700|636940800|0|0|1388016000|0|0|0|0|1|1|1|
1388102400|1388275200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|200|
INE875A01025
27952|IVRCLINFRA|IQ|0|3.06886648000000E+08|0|0.90-0.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
IVRCL LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1388016000|0|0|0|0|1|1|1|
1388102400|1388275200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|200|
INE875A01025
7570|IVRCLINFRA|L1|0|3.07210000000000E+06|0|122.35-183.45|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|IVRCL LIMITED|0|636940800|0|0|32700|636940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1340475765|Y|1000|IN9875A01015
7568|IVRCLINFRA|R1|0|3.07210000000000E+06|0|122.35-183.45|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|IVRCL LIMITED|0|636940800|0|0|32700|636940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1340475765|Y|1000|IN9875A01015
15955|IVRCLINFRA|RL|0|7.82897692000000E+08|0|0.32-0.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
IVRCL LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421340031|N|200|INE875A01025
7572|IVRCLINFRA|V1|0|3.07210000000000E+06|0|122.35-183.45|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|IVRCL LIMITED|0|636940800|0|0|32700|636940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1340475765|Y|1000|IN9875A01015
8236|IVZINGINAV|EQ|4|1.57163000000000E+05|0|3619.72-5429.58|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|IVZINGOLD NAV|0|1329955200|0|0|32700|1329955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|10000|DUMMY0000042
18293|IVZINGOLD|BL|4|3.02163000000000E+05|0|6850.00-6988.35|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|INVESCO INDIA GOLD ETF|0|953683200|0|0|32700|953683200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341843|N|10000|INF205K01361
18292|IVZINGOLD|EQ|4|3.02163000000000E+05|0|5535.40-8303.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|5|INVESCO INDIA GOLD ETF|0|953683200|0|0|32700|953683200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341770|N|10000|INF205K01361
24218|IVZINNIFTY|BL|4|3.31675000000000E+05|0|2571.28-2623.23|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|1|INVESCO INDIA NIFTY ETF|0|992736000|0|0|32700|992736000|0|0|
1040774400|1040947200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341848|N|
1000|INF205K01DA9
24217|IVZINNIFTY|EQ|4|3.31675000000000E+05|0|2077.80-3116.71|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|INVESCO INDIA NIFTY ETF|0|992736000|0|0|32700|992736000|0|0|1040774400|
1040947200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341770|N|1000|
INF205K01DA9
7721|IVZINNIFTY|RL|4|3.31675000000000E+05|0|2077.80-3116.71|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|INVESCO INDIA NIFTY ETF|0|1325980800|0|0|32700|1325980800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421341848|N|1000|INF205K01DA9
10071|IVZINNINAV|EQ|4|1.77468700000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|IVZINNIFTY INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|100|DUMMY0000095
3788|IWEL|BE|0|1.20475730000000E+07|0|8541.20-9440.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
INOX WIND ENERGY LIMITED|0|1307836800|0|0|923|1307836800|0|0|1348099200|0|0|0|0|1|
1|1|1348272000|1348790400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE0FLR01028
3782|IWEL|BL|0|1.20475730000000E+07|0|8900.80-9080.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|INOX WIND ENERGY LIMITED|0|1307836800|0|0|969|1307836800|0|0|
1348099200|0|0|0|0|1|1|1|1348272000|1348790400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341826|N|1000|INE0FLR01028
3776|IWEL|EQ|0|1.20475730000000E+07|0|8541.20-9440.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
INOX WIND ENERGY LIMITED|0|1307836800|0|0|923|1307836800|0|0|1348099200|0|0|0|0|1|
1|1|1348272000|1348790400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE0FLR01028
3797|IWEL|IQ|0|1.09850000000000E+07|0|8134.50-8990.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
INOX WIND ENERGY LIMITED|0|1307836800|0|0|1063|1307836800|0|0|1348099200|0|0|0|0|1|
1|1|1348272000|1348790400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE0FLR01028
3794|IWEL|RL|0|1.20475730000000E+07|0|8091.65-9889.75|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
INOX WIND ENERGY LIMITED|0|1307836800|0|0|923|1307836800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342623|N|1000|INE0FLR01028
24069|IXIGO|BE|0|3.88265878000000E+08|0|116.89-175.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LE TRAVENUES TECHNOLOGY L|0|1403136000|0|0|1762|1403136000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|100|INE0HV901016
24070|IXIGO|BL|0|3.88265878000000E+08|0|144.65-147.58|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|LE TRAVENUES TECHNOLOGY L|0|1403136000|0|0|1803|1403136000|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341848|N|100|INE0HV901016
24067|IXIGO|EQ|0|3.88265878000000E+08|0|116.89-175.34|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
LE TRAVENUES TECHNOLOGY L|0|1403136000|0|0|1762|1403136000|0|0|0|0|0|0|1|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|100|INE0HV901016
24071|IXIGO|IQ|0|3.87423170000000E+08|0|114.23-171.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LE TRAVENUES TECHNOLOGY L|0|1403136000|0|0|1807|1403136000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|100|INE0HV901016
24068|IXIGO|RL|0|3.88265878000000E+08|0|131.50-160.73|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
LE TRAVENUES TECHNOLOGY L|0|1403136000|0|0|1762|1403136000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|100|INE0HV901016
14178|IZMO|BE|0|1.41480430000000E+07|0|450.70-498.10|6|1|2|0|2|0|2|0|1|0|1|0|1|5|
IZMO LIMITED|0|855100800|0|0|14899|855100800|0|0|1411171200|0|0|0|0|1|1|1|
1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE848A01014
14177|IZMO|BL|0|1.41480430000000E+07|0|469.65-479.10|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|IZMO LIMITED|0|855100800|0|0|15001|855100800|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341853|N|
1000|INE848A01014
14174|IZMO|EQ|0|1.41480430000000E+07|0|450.70-498.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
IZMO LIMITED|0|855100800|0|0|14899|855100800|0|0|1411171200|0|0|0|0|1|1|1|
1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE848A01014
28087|IZMO|IQ|0|1.20986730000000E+07|0|532.85-588.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
IZMO LIMITED|0|1029369600|0|0|14735|1029369600|0|0|1411171200|0|0|0|0|1|1|1|
1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|1000|
INE848A01014
16067|IZMO|RL|0|1.41480430000000E+07|0|379.55-569.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
IZMO LIMITED|0|893203200|0|0|14899|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1|SYMBOL CHANGE|1421342625|N|1000|INE848A01014
5636|J&KBANK|BE|0|1.10118246300000E+09|0|75.05-112.58|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
J&K BANK|0|586569600|0|0|967|586569600|0|0|1407628800|0|0|0|0|1|1|1|1407801600|
1408320000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.15 PER SH|1421342623|N|100|INE168A01041
12501|J&KBANK|BL|0|1.10118246300000E+09|0|92.88-94.75|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|J & K BANK LTD.|0|816220800|0|0|1026|816220800|0|0|1407628800|0|0|0|0|
1|1|1|1407801600|1408320000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.15 PER SH|1421341828|N|
100|INE168A01041
5633|J&KBANK|EQ|0|1.10118246300000E+09|0|75.05-112.58|6|1|2|0|2|0|2|1|1|0|1|0|1|1|J
& K BANK LTD.|0|586569600|0|0|967|586569600|0|0|1407628800|0|0|0|1|1|1|1|
1407801600|1408320000|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 2.15 PER SH|1421342623|N|100|
INE168A01041
27953|J&KBANK|IQ|0|4.84778020000000E+07|0|70.77-106.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
JAMMU & KASHMIR BANK|0|1029369600|0|0|23316|1029369600|0|0|1407628800|0|0|0|0|1|1|
1|1407801600|1408320000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.15 PER SH|1421342626|N|1000|
INE168A01041
5640|J&KBANK|L1|0|3.55000000000000E+04|0|30.40-45.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
J&K BANK DEPO SETT|0|586569600|0|0|32700|586569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1340475765|Y|1000|IN9168A01015
5639|J&KBANK|R1|0|3.55000000000000E+04|0|30.40-45.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
J&K BANK DEPO-SETT|0|586569600|0|0|32700|586569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1340475765|Y|1000|IN9168A01015
15957|J&KBANK|RL|0|1.10118246300000E+09|0|75.05-112.58|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
J & K BANK LTD.|0|893203200|0|0|967|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421342624|N|100|INE168A01041
5638|J&KBANK|V1|0|3.55000000000000E+04|0|30.40-45.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
J&K BANK DEP LS-ML|0|586569600|0|0|32700|586569600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1340475765|Y|1000|IN9168A01015
13480|JACQART|RV|0|1.60071000000000E+05|0|21.47-23.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
JACQART CHEM INDSTRS LTD|0|834105600|0|0|5000|834105600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340030|N|1000|INE966G01011
9775|JAGAJITIND|BE|0|4.94400000000000E+07|1|23.20-34.80|1|0|3|0|3|0|3|0|1|0|1|0|1|
1|JAGAJITINDUS-ROLL SETT|0|668995200|0|0|32700|668995200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340029|N|1000|INE574A01016
1684|JAGAJITIND|EQ|0|4.94400000000000E+07|1|23.20-34.80|1|0|3|0|3|0|3|0|1|0|1|0|
100|1|JAGATJIT INDUSTRIES LTD|0|471830400|0|0|32700|0|0|0|620611200|0|620611200|
622944000|0|1|1|1|622857600|623030400|1|0|0|0|0|0|0|0|1|DIVIDEND - 30%|1421340028|
N|1000|INE574A01016
13215|JAGRAN|BE|0|2.17654272000000E+08|0|63.60-95.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
JAGRAN PRAKASHAN LIMITED|0|825033600|0|0|5779|825033600|0|0|1410652800|0|0|0|0|1|1|
1|1410739200|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|200|
INE199G01027
13213|JAGRAN|BL|0|2.17654272000000E+08|0|78.70-80.29|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|JAGRAN PRAKASHAN LIMITED|0|825033600|0|0|5865|825033600|0|0|1410652800|
1410652800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1421341836|N|200|
INE199G01027
13211|JAGRAN|EQ|0|2.17654272000000E+08|0|63.60-95.40|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
JAGRAN PRAKASHAN LIMITED|0|825033600|0|0|5779|825033600|0|0|1410652800|1410652800|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1421342624|N|200|INE199G01027
27954|JAGRAN|IQ|0|3.16267857000000E+08|0|62.66-93.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
JAGRAN PRAKASHAN LIMITED|0|1029369600|0|0|4036|1029369600|0|0|1410652800|0|0|0|0|1|
1|1|1410739200|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|
200|INE199G01027
15958|JAGRAN|RL|0|2.17654272000000E+08|0|63.60-95.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
JAGRAN PRAKASHAN LIMITED|0|893203200|0|0|5779|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|200|INE199G01027
7559|JAGSNPHARM|BE|0|6.63649050000000E+07|0|172.20-258.30|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|JAGSONPAL PHARMA|0|636940800|0|0|7000|636940800|0|0|1420761600|1420761600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 5 TO RS 2|1421342624|N|200|INE048B01035
12502|JAGSNPHARM|BL|0|6.63649050000000E+07|0|213.10-217.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|JAGSONPAL PHARMACEUTICALS|0|816220800|0|0|7494|816220800|0|0|
1420761600|1420761600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 5 TO RS 2|
1421341827|N|200|INE048B01035
4410|JAGSNPHARM|EQ|0|6.63649050000000E+07|0|172.20-258.30|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|JAGSONPAL PHARMACEUTICALS|0|526867200|0|0|7000|526867200|0|0|1420761600|
1420761600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 5 TO RS 2|1421342623|N|
200|INE048B01035
27955|JAGSNPHARM|IQ|0|2.61980000000000E+07|0|160.85-241.25|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|JAGSONPAL PHARMA LTD.|0|1029369600|0|0|18985|1029369600|0|0|1420761600|
1420761600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 5 TO RS 2|1421342626|N|
500|INE048B01035
15959|JAGSNPHARM|RL|0|6.63649050000000E+07|0|172.20-258.30|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|JAGSONPAL PHARMACEUTICALS|0|893203200|0|0|7000|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|200|INE048B01035
14076|JAIBALAJI|BE|0|1.82451386000000E+08|0|672.40-1008.50|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|JAI BALAJI INDUSTRIES LTD|0|854150400|0|0|652|854150400|0|0|1421539200|
1421539200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1421342624|N|
1000|INE091G01018
12238|JAIBALAJI|BL|0|1.82451386000000E+08|0|832.05-848.85|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|JAI BALAJI INDUSTRIES LTD|0|816220800|0|0|677|816220800|0|0|1421539200|
1421539200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1421341834|N|
1000|INE091G01018
11256|JAIBALAJI|EQ|0|1.82451386000000E+08|0|672.40-1008.50|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|JAI BALAJI INDUSTRIES LTD|0|755395200|0|0|652|755395200|0|0|1421539200|
1421539200|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1421342624|N|
1000|INE091G01018
27956|JAIBALAJI|IQ|0|6.37814860000000E+07|0|646.90-970.30|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|JAI BALAJI INDUSTRIES LTD|0|1029369600|0|0|1938|1029369600|0|0|1421539200|
1421539200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1421342626|N|
1000|INE091G01018
15960|JAIBALAJI|RL|0|1.82451386000000E+08|0|672.40-1008.50|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|JAI BALAJI INDUSTRIES LTD|0|893203200|0|0|652|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE091G01018
9845|JAICORPLTD|BE|0|1.75504995000000E+08|0|152.00-168.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|JAI CORP LIMITED|11|670204800|0|0|3561|670204800|0|0|1410393600|1410393600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1421342624|N|100|INE070D01027
12503|JAICORPLTD|BL|0|1.75504995000000E+08|0|158.40-161.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|JAI CORP LIMITED|11|816220800|0|0|3466|816220800|0|0|1410393600|
1410393600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1421341828|N|100|INE070D01027
5143|JAICORPLTD|EQ|0|1.75504995000000E+08|0|152.00-168.00|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|JAI CORP LIMITED|11|564969600|0|0|3561|564969600|0|0|1410393600|1410393600|0|0|
1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1421342623|N|100|INE070D01027
27957|JAICORPLTD|IQ|0|1.78449410000000E+08|0|156.15-172.55|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|JAI CORP LIMITED|11|1029369600|0|0|3409|1029369600|0|0|1410393600|1410393600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1421342626|N|100|INE070D01027
15961|JAICORPLTD|RL|0|1.75504995000000E+08|0|128.00-192.00|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|JAI CORP LIMITED|0|893203200|0|0|3561|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342624|N|100|INE070D01027
31117|JAIHINDPRO|BE|0|9.75744300000000E+06|0|2.30-2.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
JAIHIND PROJECTS LTD|0|1014940800|0|0|32700|1014940800|0|0|0|1296259200|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1308244301|Y|1000|INE343D01010
31116|JAIHINDPRO|BL|0|9.75744300000000E+06|0|2.35-2.45|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|JAIHIND PROJECTS LTD|0|1014940800|0|0|32700|1014940800|0|0|0|
1296259200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1308244301|Y|1000|
INE343D01010
10867|JAIHINDPRO|BZ|0|9.75744300000000E+06|0|2.30-2.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
JAIHIND PROJECTS LTD|0|1247270400|0|0|32700|1247270400|0|0|0|1296259200|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1308244301|Y|1000|INE343D01010
31113|JAIHINDPRO|EQ|0|9.75744300000000E+06|0|2.30-2.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
JAIHIND PROJECTS LTD|0|1014940800|0|0|32700|1014940800|0|0|0|1296259200|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1308244301|Y|1000|INE343D01010
27958|JAIHINDPRO|IQ|0|9.75744300000000E+06|0|4.05-4.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
JAIHIND PROJECTS LTD|0|1029369600|0|0|32700|1029369600|0|0|0|1296259200|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1308244301|Y|1000|INE343D01010
31118|JAIHINDPRO|RL|0|9.75744300000000E+06|0|1.95-2.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
JAIHIND PROJECTS LTD|0|1014940800|0|0|32700|1014940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1308244301|Y|1000|INE343D01010
6013|JAINAM|SL|0|1.05612000000000E+07|0|213.65-222.35|1|0|2|0|2|0|2|0|1|0|1|0|1000|
5|JAINAM FER ALLOYS (I) LTD|35|1318118400|0|0|32700|1318118400|0|0|1411257600|0|0|
0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421341857|N|1000|INE02KC01010
6012|JAINAM|SM|0|1.05612000000000E+07|0|213.65-222.35|1|0|2|0|2|0|2|1|1|0|1|0|1000|
5|JAINAM FER ALLOYS (I) LTD|35|1318118400|0|0|32700|1318118400|0|0|1411257600|0|0|
0|0|1|1|1|1411430400|1411948800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|
1421341857|N|1000|INE02KC01010
6015|JAINAM|SQ|0|1.05612000000000E+07|0|68.60-71.40|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|
JAINAM FER ALLOYS (I) LTD|35|1318118400|0|0|32700|1318118400|0|0|1411257600|0|0|0|
0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340029|
N|1000|INE02KC01010
6016|JAINAM|ST|0|1.05612000000000E+07|0|213.65-222.35|1|0|2|0|2|0|2|0|1|0|6|1|1000|
5|JAINAM FER ALLOYS (I) LTD|35|1318118400|0|0|32700|1318118400|0|0|1411257600|0|0|
0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|2180|1000|5|ANNUAL GENERAL MEETING|
1421341980|N|1000|INE02KC01010
4412|JAINPLAST|EQ|0|7.41000000000000E+06|1|12.40-18.60|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|JAIN PLASTICS & CHEM LTD|0|526867200|0|0|32700|526867200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340028|N|1000|INE145901018
8303|JAINSTUDIO|BE|0|9.08598200000000E+06|0|2.28-2.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
JAIN STUDIOS LIMITED|81|645408000|0|0|32700|645408000|0|0|1253664000|0|0|0|0|1|1|1|
1253836800|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|1000|
INE486B01011
12093|JAINSTUDIO|BL|0|9.08598200000000E+06|0|2.37-2.42|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|JAIN STUDIOS LIMITED|81|816220800|0|0|32700|816220800|0|0|1253664000|0|
0|0|0|1|1|1|1253836800|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340030|N|1000|INE486B01011
8884|JAINSTUDIO|BZ|0|9.08598200000000E+06|0|2.28-2.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
JAIN STUDIOS LIMITED|81|1235606400|0|0|32700|1235606400|0|0|1253664000|0|0|0|0|1|1|
1|1253836800|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|1000|
INE486B01011
5139|JAINSTUDIO|EQ|0|9.08598200000000E+06|0|2.28-2.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
JAIN STUDIOS LIMITED|81|564364800|0|0|32700|564364800|0|0|1253664000|0|0|0|0|1|1|1|
1253836800|1254268800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|1000|
INE486B01011
27959|JAINSTUDIO|IQ|0|9.08598200000000E+06|0|5.74-6.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
JAIN STUDIOS LTD.|81|1029369600|0|0|32700|1029369600|0|0|1253664000|0|0|0|0|1|1|1|
1253836800|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|1000|
INE486B01011
15962|JAINSTUDIO|RL|0|9.08598200000000E+06|0|1.92-2.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
JAIN STUDIOS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|1000|INE486B01011
9778|JAIPARBOLI|BE|0|1.32233470000000E+07|1|1.60-2.40|1|0|3|0|3|0|3|0|1|0|1|0|1|1|
JAIPARABOLIC-ROLL SETT|0|668995200|0|0|32700|668995200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|1000|INE686B01016
1690|JAIPARBOLI|EQ|0|1.32243470000000E+07|1|1.60-2.40|1|0|3|0|3|0|3|0|1|0|1|0|100|
1|JAI PARABOLIC SPRINGS LTD|0|493603200|0|0|32700|0|0|0|652060800|0|652060800|
654393600|0|1|1|1|653961600|654739200|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|
INE686B01016
5519|JAIPURKURT|BE|0|1.70607130000000E+07|0|28.20-42.31|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|NANDANI CREATION LIMITED|0|1315008000|0|0|32700|1315008000|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341828|
N|1000|INE696V01013
5520|JAIPURKURT|BL|0|1.70607130000000E+07|0|34.90-35.61|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NANDANI CREATION LIMITED|0|1315008000|0|0|32700|1315008000|0|0|
1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341828|N|1000|INE696V01013
5516|JAIPURKURT|EQ|0|1.70607130000000E+07|0|28.20-42.31|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|NANDANI CREATION LIMITED|0|1315008000|0|0|32700|1315008000|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|
N|1000|INE696V01013
5521|JAIPURKURT|IQ|0|1.00339500000000E+07|0|27.27-40.90|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|NANDANI CREATION LIMITED|0|1315008000|0|0|32700|1315008000|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|
N|1000|INE696V01013
5518|JAIPURKURT|RL|0|1.70607130000000E+07|0|28.20-42.31|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|NANDANI CREATION LIMITED|0|1315008000|0|0|32700|1315008000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341828|N|1000|INE696V01013
18709|JAIPURKURT|SL|0|1.00339500000000E+07|0|59.80-89.70|3|0|3|0|3|0|3|0|3|0|3|0|
5000|5|NANDANI CREATION LIMITED|0|1160524800|0|0|32700|1160524800|0|0|1316736000|0|
0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1340475463|Y|1000|INE696V01013
18706|JAIPURKURT|SM|0|1.00339500000000E+07|0|71.05-78.45|3|0|3|0|3|0|3|0|3|0|3|0|
5000|5|NANDANI CREATION LIMITED|0|1160524800|0|0|32700|1160524800|0|0|1316736000|0|
0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|
1340475464|Y|1000|INE696V01013
18712|JAIPURKURT|SO|0|1.00339500000000E+07|0|71.05-78.45|3|0|3|0|3|0|3|0|3|0|3|0|
5000|5|NANDANI CREATION LIMITED|0|1160524800|0|0|32700|1160524800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5|SYMBOL CHANGE|1340475466|Y|1000|INE696V01013
18711|JAIPURKURT|SQ|0|7.37395000000000E+06|0|16.00-17.60|3|0|3|0|3|0|3|0|3|0|3|0|
5000|5|NANDANI CREATION LIMITED|0|1160524800|0|0|32700|1160524800|0|0|1316736000|0|
0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1340475467|Y|1000|INE696V01013
18707|JAIPURKURT|ST|0|1.00339500000000E+07|0|71.05-78.45|3|0|3|0|3|0|3|0|3|0|3|0|
5000|5|NANDANI CREATION LIMITED|0|1160524800|0|0|32700|1160524800|0|0|1316736000|0|
0|0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1340475467|Y|1000|INE696V01013
3952|JAKHARIA|SL|0|4.06383000000000E+06|0|46.30-51.10|1|0|2|0|2|0|2|0|1|0|1|0|800|
5|JAKHARIA FABRIC LIMITED|0|1215734400|0|0|32700|1215734400|0|0|1411257600|0|0|0|0|
1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340028|N|
1000|INE00N401018
3949|JAKHARIA|SM|0|4.06383000000000E+06|0|46.30-51.10|1|0|2|0|2|0|2|1|1|0|1|0|800|
5|JAKHARIA FABRIC LIMITED|0|1215734400|0|0|32700|1215734400|0|0|1411257600|0|0|0|0|
1|1|1|1411516800|1412121600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1421340028|N|
1000|INE00N401018
3954|JAKHARIA|SO|0|4.06383000000000E+06|0|46.30-51.10|1|0|2|0|2|0|2|0|1|0|1|0|800|
5|JAKHARIA FABRIC LIMITED|0|1215734400|0|0|32700|1215734400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421340028|N|1000|INE00N401018
3953|JAKHARIA|SQ|0|4.06383000000000E+06|0|171.00-189.00|1|0|2|0|2|0|2|0|1|0|1|0|
800|5|JAKHARIA FABRIC LIMITED|0|1215734400|0|0|32700|1215734400|0|0|1411257600|0|0|
0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421340028|N|1000|INE00N401018
3950|JAKHARIA|ST|0|4.06383000000000E+06|0|46.30-51.10|6|1|2|0|2|0|2|0|1|0|1|0|800|
5|JAKHARIA FABRIC LIMITED|0|1215734400|0|0|32700|1215734400|0|0|1411257600|0|0|0|0|
1|1|1|1411516800|1412121600|0|0|0|0|0|0|490|800|5|ANNUAL GENERAL MEETING|
1421341975|N|1000|INE00N401018
20932|JALAN|SL|0|1.45372200000000E+07|0|11.05-11.45|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|
JALAN TRANSOLU. INDIA LTD|35|1180656000|0|0|32700|1180656000|0|0|1316649600|0|0|0|
0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341858|
N|1000|INE349X01015
20929|JALAN|SM|0|1.45372200000000E+07|0|11.05-11.45|1|0|2|0|2|0|2|1|1|0|1|0|3000|5|
JALAN TRANSOLU. INDIA LTD|35|1180656000|0|0|32700|1180656000|0|0|1316649600|0|0|0|
0|1|1|1|1316822400|1317427200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1421341858|
N|1000|INE349X01015
20935|JALAN|SO|0|1.45372200000000E+07|0|11.05-11.45|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|
JALAN TRANSOLU. INDIA LTD|35|1180656000|0|0|32700|1180656000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421341858|N|1000|INE349X01015
20934|JALAN|SQ|0|1.45372200000000E+07|0|45.10-46.90|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|
JALAN TRANSOLU. INDIA LTD|35|1180656000|0|0|32700|1180656000|0|0|1316649600|0|0|0|
0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340032|
N|1000|INE349X01015
20930|JALAN|ST|0|1.45372200000000E+07|0|11.05-11.45|1|0|2|0|2|0|2|0|1|0|6|1|3000|5|
JALAN TRANSOLU. INDIA LTD|35|1180656000|0|0|32700|1180656000|0|0|1316649600|0|0|0|
0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|115|3000|5|ANNUAL GENERAL MEETING|
1421341980|N|1000|INE349X01015
1693|JALANFORG|EQ|0|1.07100000000000E+07|1|2.24-3.36|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
JALAN FORGINGS LTD|0|493603200|0|0|32700|0|0|0|556502400|0|556502400|558921600|0|1|
1|1|558835200|559353600|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE146501015
20782|JAMNAAUTO|BE|0|3.98957385000000E+08|0|71.73-107.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|JAMNA AUTO IND LTD|0|976406400|0|0|2795|976406400|0|0|1417219200|1417219200|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1421342625|N|100|INE039C01032
20781|JAMNAAUTO|BL|0|3.98957385000000E+08|0|88.77-90.56|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|JAMNA AUTO IND LTD|0|976406400|0|0|2833|976406400|0|0|1417219200|
1417219200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1421341846|N|100|
INE039C01032
20778|JAMNAAUTO|EQ|0|3.98957385000000E+08|0|71.73-107.60|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|JAMNA AUTO IND LTD|0|976406400|0|0|2795|976406400|0|0|1417219200|1417219200|0|0|
1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1421342625|N|100|INE039C01032
27960|JAMNAAUTO|IQ|0|3.95128640000000E+07|0|70.76-106.15|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|JAMNA AUTO IND LTD|0|1029369600|0|0|28609|1029369600|0|0|1417219200|1417219200|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1421342626|N|1000|INE039C01032
20783|JAMNAAUTO|RL|0|3.98957385000000E+08|0|71.73-107.60|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|JAMNA AUTO IND LTD|0|976406400|0|0|2795|976406400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342625|N|100|INE039C01032
1696|JAMNAUTO|EQ|0|7.46000000000000E+06|1|6.08-9.12|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
JAMNA AUTO IND LTD|0|493603200|0|0|32700|0|0|0|555379200|0|555379200|557625600|0|1|
1|1|557366400|557884800|1|0|0|0|0|0|0|0|1|DIVIDEND - 12.5%|1421340028|N|1000|
INE147001015
1699|JASCHIND|EQ|0|1.13300000000000E+07|1|1.96-2.94|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
JASCH INDUSTRIES LTD|0|484531200|0|0|32700|0|0|0|618192000|0|618192000|620524800|0|
1|1|1|620611200|622252800|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE147601012
13983|JASH|BE|0|6.25627250000000E+07|0|491.95-737.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
JASH ENGINEERING LIMITED|0|1256860800|0|0|2599|1256860800|0|0|1414713600|
1414713600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1421342624|N|
200|INE039O01029
13984|JASH|BL|0|6.25627250000000E+07|0|608.75-621.00|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|JASH ENGINEERING LIMITED|0|1256860800|0|0|2865|1256860800|0|0|
1414713600|1414713600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|
1421341838|N|200|INE039O01029
13982|JASH|EQ|0|6.25627250000000E+07|0|491.95-737.85|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
JASH ENGINEERING LIMITED|0|1256860800|0|0|2599|1256860800|0|0|1414713600|
1414713600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1421342624|N|
200|INE039O01029
13985|JASH|IQ|0|1.18365980000000E+07|0|446.30-669.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
JASH ENGINEERING LIMITED|0|1256860800|0|0|15144|1256860800|0|0|1414713600|
1414713600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1421342624|N|
1000|INE039O01029
13986|JASH|RL|0|6.25627250000000E+07|0|491.95-737.85|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
JASH ENGINEERING LIMITED|0|1256860800|0|0|2599|1256860800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|200|INE039O01029
45|JASH|SL|0|1.18365980000000E+07|0|86.40-129.60|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|
JASH ENGINEERING LIMITED|0|1192147200|0|0|32700|1192147200|0|0|1252108800|0|0|0|0|
1|1|1|1252368000|1252886400|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 1.5 PER SH|1340475468|Y|
1000|INE039O01011
36|JASH|SM|0|1.18365980000000E+07|0|86.40-129.60|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|
JASH ENGINEERING LIMITED|0|1192147200|0|0|32700|1192147200|0|0|1252108800|0|0|0|0|
1|1|1|1252368000|1252886400|1|0|0|0|1|0|0|0|5|AGM/DIV-RS 1.5 PER SH|1340475469|Y|
1000|INE039O01011
50|JASH|SO|0|1.18365980000000E+07|0|86.40-129.60|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|
JASH ENGINEERING LIMITED|0|1192147200|0|0|32700|1192147200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1340475470|Y|1000|INE039O01011
49|JASH|SQ|0|1.18365980000000E+07|0|96.00-144.00|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|
JASH ENGINEERING LIMITED|0|1192147200|0|0|32700|1192147200|0|0|1252108800|0|0|0|0|
1|1|1|1252368000|1252886400|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 1.5 PER SH|1340475471|Y|
1000|INE039O01011
39|JASH|ST|0|1.18365980000000E+07|0|86.40-129.60|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|
JASH ENGINEERING LIMITED|0|1192147200|0|0|32700|1192147200|0|0|1252108800|0|0|0|0|
1|1|1|1252368000|1252886400|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 1.5 PER SH|1340475471|Y|
1000|INE039O01011
1702|JASWALGRAN|EQ|0|1.90400000000000E+07|1|5.20-7.80|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|JASWAL GRANITES LTD|0|484531200|0|0|32700|0|0|0|557107200|0|557107200|558921600|
0|1|1|1|559008000|559612800|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE147801018
6821|JAYAGROGN|BE|0|3.00000000000000E+07|0|206.80-310.20|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|JAYAGROGN -|0|624844800|0|0|12894|624844800|0|0|1405209600|1405209600|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/SPDV - RS 5 & RS 2.5|1421342624|N|500|INE785A01026
12504|JAYAGROGN|BL|0|3.00000000000000E+07|0|255.95-261.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|JAYANT AGRO ORGANICS LTD|0|816220800|0|0|13370|816220800|0|0|
1405209600|1405209600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/SPDV - RS 5 & RS 2.5|
1421341827|N|500|INE785A01026
4041|JAYAGROGN|EQ|0|3.00000000000000E+07|0|206.80-310.20|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|JAYANT AGRO ORGANICS LTD|0|514166400|0|0|12894|514166400|0|0|1405209600|
1405209600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/SPDV - RS 5 & RS 2.5|1421342623|N|
500|INE785A01026
27961|JAYAGROGN|IQ|0|1.50000000000000E+07|0|199.45-299.15|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|JAYANT AGRO ORGANICS LTD.|0|1029369600|0|0|26741|1029369600|0|0|1405209600|
1405209600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/SPDV - RS 5 & RS 2.5|1421342626|N|
500|INE785A01026
15963|JAYAGROGN|RL|0|3.00000000000000E+07|0|206.80-310.20|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|JAYANT AGRO ORGANICS LTD|0|893203200|0|0|12894|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|500|INE785A01026
8444|JAYBARMARU|BE|0|1.08250000000000E+08|0|64.96-97.44|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|JAYBHARATMARU-|0|648432000|0|0|11376|648432000|0|0|1409961600|0|0|0|0|1|1|1|
1410048000|1410566400|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.70 PER SH|1421342624|N|200|
INE571B01036
12505|JAYBARMARU|BL|0|1.08250000000000E+08|0|80.38-82.01|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|JAY BHARAT MARUTI LTD|0|816220800|0|0|11711|816220800|0|0|1409961600|0|
0|0|0|1|1|1|1410048000|1410566400|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.70 PER SH|
1421341822|N|200|INE571B01036
1708|JAYBARMARU|EQ|0|1.08250000000000E+08|0|64.96-97.44|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|JAY BHARAT MARUTI LTD|0|493603200|0|0|11376|505094400|0|0|1409961600|0|0|0|0|1|1|
1|1410048000|1410566400|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 0.70 PER SH|1421342623|N|
200|INE571B01036
27962|JAYBARMARU|IQ|0|2.16500000000000E+07|0|64.96-97.44|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|JAY BHARAT MARUTI LTD|0|1029369600|0|0|32700|1029369600|0|0|1409961600|0|0|0|0|1|
1|1|1410048000|1410566400|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.70 PER SH|1421340033|N|
500|INE571B01036
15964|JAYBARMARU|RL|0|1.08250000000000E+08|0|64.96-97.44|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|JAY BHARAT MARUTI LTD|0|893203200|0|0|11376|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|200|INE571B01036
25038|JAYBEE|SL|0|2.25676000000000E+07|0|310.50-343.10|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|JAY BEE LAMINATIONS LTD|34|1409788800|0|0|13559|1409788800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421342625|N|1000|INE0SMY01017
25037|JAYBEE|SM|0|2.25676000000000E+07|0|310.50-343.10|1|0|2|0|2|0|2|1|1|0|1|0|
1000|5|JAY BEE LAMINATIONS LTD|34|1409788800|0|0|13559|1409788800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421342625|N|1000|INE0SMY01017
25039|JAYBEE|SQ|0|2.25676000000000E+07|0|138.70-153.30|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|JAY BEE LAMINATIONS LTD|34|1409788800|0|0|30350|1409788800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0SMY01017
25040|JAYBEE|ST|0|2.25676000000000E+07|0|310.50-343.10|6|1|2|0|2|0|2|0|1|0|1|0|
1000|5|JAY BEE LAMINATIONS LTD|34|1409788800|0|0|13559|1409788800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|3270|1000|5||1421342625|N|1000|INE0SMY01017
1711|JAYBUSMAC|EQ|0|1.21200000000000E+07|1|2.16-3.24|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
JAYANTI BUSINESS MACHINES|0|484531200|0|0|32700|0|0|0|523843200|0|523843200|
526176000|0|1|1|1|526176000|528508800|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|
INE142501019
1714|JAYDYSTUF|EQ|0|8.69000000000000E+06|1|1.68-2.52|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
JAYSYNTH DYESTUFF (I) LTD|0|484531200|0|0|32700|0|0|0|589161600|0|589161600|
590889600|0|1|1|1|591148800|591494400|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE142901011
8861|JAYNECOIND|BE|0|9.70998244000000E+08|0|31.09-46.64|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|JAYASWAL NECO INDUSTR LTD|25|655689600|0|0|2649|655689600|0|0|1411257600|0|0|0|0|
1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE854B01010
12115|JAYNECOIND|BL|0|9.70998244000000E+08|0|38.48-39.25|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|JAYASWAL NECO INDUSTR LTD|25|816220800|0|0|2705|816220800|0|0|
1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341823|N|1000|INE854B01010
2331|JAYNECOIND|EQ|0|9.70998244000000E+08|0|31.09-46.64|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|JAYASWAL NECO INDUSTR LTD|25|484531200|0|0|2649|484531200|0|0|1411257600|0|0|0|0|
1|1|1|1411430400|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE854B01010
27963|JAYNECOIND|IQ|0|4.29683463000000E+08|0|30.45-45.68|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|JAYASWAL NECO INDUSTR LTD|25|1029369600|0|0|6113|1029369600|0|0|1411257600|0|0|0|
0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|
N|1000|INE854B01010
15965|JAYNECOIND|RL|0|9.70998244000000E+08|0|31.09-46.64|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|JAYASWAL NECO INDUSTR LTD|0|893203200|0|0|2649|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE854B01010
6572|JAYSREETEA|BE|0|2.88774880000000E+07|0|86.91-130.36|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|JAYSREETEA - DEPO SETT|0|616982400|0|0|31875|616982400|0|0|1407024000|0|0|0|0|1|
1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
500|INE364A01020
12507|JAYSREETEA|BL|0|2.88774880000000E+07|0|107.55-109.72|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|JAYSHREE TEA & INDUSTRIES|0|816220800|0|0|32700|816220800|0|0|
1407024000|0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341822|N|500|INE364A01020
1720|JAYSREETEA|EQ|0|2.88774880000000E+07|0|86.91-130.36|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|JAYSHREE TEA & INDUSTRIES|0|471830400|0|0|31875|477273600|0|0|1407024000|0|0|0|0|
1|1|1|1407110400|1407628800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
500|INE364A01020
27964|JAYSREETEA|IQ|0|2.88774880000000E+07|0|86.91-130.36|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|JAYASHREE TEA LTD.|0|1029369600|0|0|31875|1029369600|0|0|1407024000|0|0|0|0|1|
1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|
500|INE364A01020
15967|JAYSREETEA|RL|0|2.88774880000000E+07|0|86.91-130.36|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|JAYSHREE TEA & INDUSTRIES|0|893203200|0|0|31875|893203200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342624|N|500|INE364A01020
6787|JBCHEPHARM|BE|0|1.55548728000000E+08|1|1408.80-2113.10|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|JBCHEPHARM|0|623635200|0|0|365|623635200|0|0|1408060800|1408060800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.75 PER SH|1421342624|N|100|INE572A01036
12508|JBCHEPHARM|BL|0|1.55548728000000E+08|0|1743.35-1778.55|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|J B CHEMICALS AND PHARMA|0|816220800|0|0|360|816220800|0|0|
1408060800|1408060800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.75 PER SH|
1421341822|N|100|INE572A01036
1726|JBCHEPHARM|EQ|0|1.55548728000000E+08|0|1408.80-2113.10|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|J B CHEMICALS AND PHARMA|0|471830400|0|0|365|0|0|0|1408060800|1408060800|0|0|
1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.75 PER SH|1421342623|N|100|INE572A01036
27965|JBCHEPHARM|IQ|0|8.47073000000000E+07|0|1408.80-2113.10|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|JB CHEM & PHARM LTD.|0|1029369600|0|0|670|1029369600|0|0|1408060800|
1408060800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.75 PER SH|1421342626|N|200|
INE572A01036
15968|JBCHEPHARM|RL|0|1.55548728000000E+08|0|1408.80-2113.10|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|J B CHEMICALS AND PHARMA|0|893203200|0|0|365|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|100|INE572A01036
5425|JBFIND|BE|0|8.18718490000000E+07|0|4.08-4.51|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JBF
INDUS LTD -DEP-LS ML|20|576547200|0|0|32700|576547200|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|1000|
INE187A01017
12509|JBFIND|BL|0|8.18718490000000E+07|0|4.25-4.34|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|JBF INDUSTRIES LTD|20|816220800|0|0|32700|816220800|0|0|1411516800|0|0|
0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340030|N|1000|INE187A01017
13813|JBFIND|BZ|0|8.18718490000000E+07|0|4.08-4.51|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JBF
INDUSTRIES LTD|20|1358899200|0|0|32700|1358899200|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|1000|
INE187A01017
1729|JBFIND|EQ|0|8.18718490000000E+07|0|4.08-4.51|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JBF
INDUSTRIES LTD|20|470275200|0|0|32700|0|0|0|1411516800|0|0|0|0|1|1|1|1411603200|
1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|1000|INE187A01017
27966|JBFIND|IQ|0|7.25868360000000E+07|0|7.79-8.61|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
JBFINDUSTRIES LTD|20|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|1000|
INE187A01017
15969|JBFIND|RL|0|8.18718490000000E+07|0|3.44-5.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JBF
INDUSTRIES LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421340031|N|1000|INE187A01017
11656|JBMA|BE|0|1.18247133000000E+08|0|1258.35-1887.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
JBM AUTO LIMITED|0|787708800|0|0|537|787708800|0|0|1409961600|0|0|0|0|1|1|1|
1410048000|1410566400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.50 PER SH|1421342624|N|200|
INE927D01044
12510|JBMA|BL|0|1.18247133000000E+08|0|1557.20-1588.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|JBM AUTO LIMITED|0|816220800|0|0|602|816220800|0|0|1409961600|0|0|0|0|
1|1|1|1410048000|1410566400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.50 PER SH|1421341835|
N|200|INE927D01044
11655|JBMA|EQ|0|1.18247133000000E+08|0|1258.35-1887.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
JBM AUTO LIMITED|0|787708800|0|0|537|787708800|0|0|1409961600|0|0|0|1|1|1|1|
1410048000|1410566400|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 1.50 PER SH|1421342624|N|200|
INE927D01044
27967|JBMA|IQ|0|1.01988410000000E+07|0|1123.20-1684.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
JBM AUTO LIMITED|0|1029369600|0|0|6983|1029369600|0|0|1409961600|0|0|0|0|1|1|1|
1410048000|1410566400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.50 PER SH|1421342626|N|1000|
INE927D01044
15970|JBMA|RL|0|1.18247133000000E+08|0|1258.35-1887.45|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
JBM AUTO LIMITED|0|893203200|0|0|537|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421342624|N|200|INE927D01044
6645|JCHAC|BE|0|2.71908840000000E+07|0|1399.20-2098.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
JOHNSON CONTROLS HITACHI|0|619401600|0|0|2102|619401600|0|0|1249689600|0|0|0|0|1|1|
1|1249862400|1250208000|1|0|0|0|0|0|0|0|1|DIV-RS 1.50 PER SH|1421342624|N|1000|
INE782A01015
12044|JCHAC|BL|0|2.71908840000000E+07|0|1731.55-1766.45|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|JOHNSON CONTROLS HITACHI|0|816220800|0|0|2143|816220800|0|0|1249689600|
0|0|0|0|1|1|1|1249862400|1250208000|1|0|0|0|0|0|0|0|1|DIV-RS 1.50 PER SH|
1421341827|N|1000|INE782A01015
4491|JCHAC|EQ|0|2.71908840000000E+07|0|1399.20-2098.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
JOHNSON CONTROLS HITACHI|0|526867200|0|0|2102|526867200|0|0|1249689600|0|0|0|1|1|1|
1|1249862400|1250208000|1|0|0|0|0|0|0|0|1|DIV-RS 1.50 PER SH|1421342623|N|1000|
INE782A01015
27864|JCHAC|IQ|0|2.81644130000000E+07|0|1372.75-2059.05|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|JOHNSON CONTROLS HITACHI|0|1029369600|0|0|2069|1029369600|0|0|1249689600|0|0|0|0|
1|1|1|1249862400|1250208000|1|0|0|0|0|0|0|0|1|DIV-RS 1.50 PER SH|1421342626|N|1000|
INE782A01015
15879|JCHAC|RL|0|2.71908840000000E+07|0|1399.20-2098.80|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|JOHNSON CONTROLS HITACHI|0|893203200|0|0|2102|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE782A01015
7240|JCT|BE|0|1.19600140000000E+08|1|2.16-3.24|1|0|3|0|3|0|3|0|1|0|1|0|1|1|JCT LTD-
DEPO|0|632102400|0|0|32700|632102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||
1421340029|N|1000|INE945A01018
1732|JCT|EQ|0|1.19600140000000E+08|1|2.16-3.24|1|0|3|0|3|0|3|0|1|0|1|0|1|1|JCT LTD|
0|467424000|0|0|32700|0|0|0|619401600|0|619401600|621734400|0|1|1|1|621734400|
623116800|0|0|0|0|0|0|0|0|1|AGM.....|1421340028|N|1000|INE945A01018
30256|JD22G|MF|4|2.11500000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
JPMORGNAMC - JD22G|0|1060732800|0|0|32700|1060732800|0|0|0|1154563200|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340475765|Y|1000|INF843K01EE7
1741|JERSY|EQ|0|1.06000000000000E+07|1|0.80-1.20|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
JERSY INDIA LTD|0|484531200|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|588729600|588729600|1|
0|0|0|0|0|0|0|1|DIVIDEND - NIL|1421340028|N|1000|INE143501018
4527|JETAIRWAYS|AF|0|1.13597383000000E+08|0|30.74-37.57|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|JET AIRWAYS (INDIA) LTD.|0|1220054400|0|0|25769|1220054400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340028|N|1000|INE802G01018
11712|JETAIRWAYS|BE|0|1.13597383000000E+08|0|32.45-35.86|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|JET AIRWAYS (INDIA) LTD.|0|795225600|0|0|25769|795225600|0|0|1306627200|0|0|0|0|
1|1|1|1306972800|1307577600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|
1000|INE802G01018
12511|JETAIRWAYS|BL|0|1.13597383000000E+08|0|33.81-34.50|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|JET AIRWAYS (INDIA) LTD.|0|816220800|0|0|24480|816220800|0|0|
1306627200|0|0|0|0|1|1|1|1306972800|1307577600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421340030|N|1000|INE802G01018
13420|JETAIRWAYS|BZ|0|1.13597383000000E+08|0|32.45-35.86|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|JET AIRWAYS (INDIA) LTD.|0|1253750400|0|0|25769|1253750400|0|0|1306627200|0|0|0|
0|1|1|1|1306972800|1307577600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|
N|1000|INE802G01018
11709|JETAIRWAYS|EQ|0|1.13597383000000E+08|0|32.45-35.86|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|JET AIRWAYS (INDIA) LTD.|0|795225600|0|0|25769|795225600|0|0|1306627200|0|0|0|0|
1|1|1|1306972800|1307577600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|
1000|INE802G01018
27970|JETAIRWAYS|IQ|0|8.63340110000000E+07|0|70.15-77.54|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|JET AIRWAYS (INDIA) LTD.|0|1029369600|0|0|15684|1029369600|0|0|1306627200|0|0|0|
0|1|1|1|1306972800|1307577600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|
N|1000|INE802G01018
15974|JETAIRWAYS|RL|0|1.13597383000000E+08|0|27.32-40.99|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|JET AIRWAYS (INDIA) LTD.|0|893203200|0|0|25769|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|1000|INE802G01018
13781|JETFRE-RE|BE|0|2.32018920000000E+07|1|0.80-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
JET FREIGHT LOGISTICS LTD|0|1358640000|0|0|32700|1358640000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1361645007|Y|500|INE982V20017
13783|JETFRE-RE|BL|0|2.32018920000000E+07|1|0.90-1.00|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|JET FREIGHT LOGISTICS LTD|0|1358640000|0|0|32700|1358640000|0|0|0|0|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1361645007|Y|500|INE982V20017
13785|JETFRE-RE|EQ|0|2.32018920000000E+07|1|0.80-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
JET FREIGHT LOGISTICS LTD|0|1358640000|0|0|32700|1358640000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1361645007|Y|500|INE982V20017
13784|JETFRE-RE|IQ|0|2.32018920000000E+07|1|2.40-3.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
JET FREIGHT LOGISTICS LTD|0|1358640000|0|0|32700|1358640000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1361645007|Y|500|INE982V20017
13782|JETFRE-RE|RL|0|2.32018920000000E+07|1|0.80-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
JET FREIGHT LOGISTICS LTD|0|1358640000|0|0|32700|1358640000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1361645007|Y|500|INE982V20017
7213|JETFREIGHT|BE|0|4.64037840000000E+07|0|14.58-16.11|6|1|2|0|2|0|2|0|1|0|1|0|1|
1|JET FREIGHT LOGISTICS LTD|0|1324512000|0|0|32700|1324512000|0|0|1357862400|
1357862400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:1 @ PRM RS 11.25|1421341975|
N|500|INE982V01025
7225|JETFREIGHT|BL|0|4.64037840000000E+07|0|15.19-15.50|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|JET FREIGHT LOGISTICS LTD|0|1324512000|0|0|32700|1324512000|0|0|
1357862400|1357862400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:1 @ PRM RS 11.25|
1421341851|N|500|INE982V01025
7211|JETFREIGHT|EQ|0|4.64037840000000E+07|0|14.58-16.11|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|JET FREIGHT LOGISTICS LTD|0|1324512000|0|0|32700|1324512000|0|0|1357862400|
1357862400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:1 @ PRM RS 11.25|1421341851|
N|500|INE982V01025
7226|JETFREIGHT|IQ|0|1.16009460000000E+07|0|17.10-18.91|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|JET FREIGHT LOGISTICS LTD|0|1324512000|0|0|32700|1324512000|0|0|1357862400|
1357862400|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:1 @ PRM RS 11.25|1421340029|
N|1000|INE982V01025
7212|JETFREIGHT|RL|0|4.64037840000000E+07|0|12.28-18.42|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|JET FREIGHT LOGISTICS LTD|0|1324512000|0|0|32700|1324512000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421341851|N|500|INE982V01025
19173|JETFREIGHT|SL|0|1.09009460000000E+07|0|36.90-55.30|3|0|3|0|3|0|3|0|3|0|3|0|
4000|5|JET FREIGHT LOGISTICS LTD|0|1165449600|0|0|32700|1165449600|0|0|1321574400|
1321660800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RS 0.10 PER SH|1340475472|Y|
1000|INE982V01017
19170|JETFREIGHT|SM|0|1.09009460000000E+07|0|43.80-48.40|3|0|3|0|3|0|3|0|3|0|3|0|
4000|5|JET FREIGHT LOGISTICS LTD|0|1165449600|0|0|32700|1165449600|0|0|1321574400|
1321660800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RS 0.10 PER SH|1340475473|Y|
1000|INE982V01017
19176|JETFREIGHT|SO|0|1.09009460000000E+07|0|36.90-55.30|3|0|3|0|3|0|3|0|3|0|3|0|
4000|5|JET FREIGHT LOGISTICS LTD|0|1165449600|0|0|32700|1165449600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1340475474|Y|1000|INE982V01017
19175|JETFREIGHT|SQ|0|5.45047300000000E+06|0|22.40-33.60|3|0|3|0|3|0|3|0|3|0|3|0|
4000|5|JET FREIGHT LOGISTICS LTD|0|1165449600|0|0|32700|1165449600|0|0|1321574400|
1321660800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RS 0.10 PER SH|1340475475|Y|
1000|INE982V01017
19171|JETFREIGHT|ST|0|1.09009460000000E+07|0|36.90-55.30|3|0|3|0|3|0|3|0|3|0|3|0|
4000|5|JET FREIGHT LOGISTICS LTD|0|1165449600|0|0|32700|1165449600|0|0|1321574400|
1321660800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RS 0.10 PER SH|1340475475|Y|
1000|INE982V01017
18702|JETKNIT|SL|0|4.08320000000000E+06|0|104.50-115.50|1|0|2|0|2|0|2|0|1|0|1|0|
750|5|JET KNITWEARS LTD.|0|1160265600|0|0|32700|1160265600|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340031|N|
1000|INE564T01017
18699|JETKNIT|SM|0|4.08320000000000E+06|0|104.50-115.50|1|0|2|0|2|0|2|1|1|0|1|0|
750|5|JET KNITWEARS LTD.|0|1160265600|0|0|32700|1160265600|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1421340031|N|
1000|INE564T01017
18705|JETKNIT|SO|0|4.08320000000000E+06|0|104.50-115.50|1|0|2|0|2|0|2|0|1|0|1|0|
750|5|JET KNITWEARS LTD.|0|1160265600|0|0|32700|1160265600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421340031|N|1000|INE564T01017
18704|JETKNIT|SQ|0|4.08320000000000E+06|0|37.05-40.95|1|0|2|0|2|0|2|0|1|0|1|0|750|
5|JET KNITWEARS LTD.|0|1160265600|0|0|32700|1160265600|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340031|N|1000|
INE564T01017
18700|JETKNIT|ST|0|4.08320000000000E+06|0|104.50-115.50|6|1|2|0|2|0|2|0|1|0|1|0|
750|5|JET KNITWEARS LTD.|0|1160265600|0|0|32700|1160265600|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|0|0|1100|750|5|ANNUAL GENERAL MEETING|
1421341975|N|1000|INE564T01017
25148|JEYYAM|SL|0|4.74967560000000E+07|0|42.55-63.75|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|JEYYAM GLOBAL FOODS LTD|0|1410307200|0|0|32700|1410307200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421341857|N|500|INE0RXB01022
25147|JEYYAM|SM|0|4.74967560000000E+07|0|42.55-63.75|6|1|2|0|2|0|2|1|1|0|1|0|2000|
5|JEYYAM GLOBAL FOODS LTD|0|1410307200|0|0|32700|1410307200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|535|2000|5||1421341975|N|500|INE0RXB01022
25149|JEYYAM|SQ|0|4.74967560000000E+07|0|48.80-73.20|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|JEYYAM GLOBAL FOODS LTD|0|1410307200|0|0|32700|1410307200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421340033|N|500|INE0RXB01022
25150|JEYYAM|ST|0|4.74967560000000E+07|0|42.55-63.75|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|JEYYAM GLOBAL FOODS LTD|0|1410307200|0|0|32700|1410307200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421341857|N|500|INE0RXB01022
9284|JFLABS|BE|0|1.97300000000000E+07|1|1.40-2.10|1|0|3|0|3|0|3|0|1|0|1|0|1|1|
JFLABORATORIES-ROLL SETT|0|660528000|0|0|32700|660528000|0|0|668908800|0|668908800|
669686400|0|1|1|1|670204800|670377600|0|0|0|0|0|0|0|0|1|ANNUAL BOOK CLOSURE|
1421340029|N|1000|INE226C01019
1744|JFLABS|EQ|0|1.97300000000000E+07|1|1.40-2.10|1|0|3|0|3|0|3|0|1|0|1|0|1|1|JF
LABORATORIES LTD|0|473040000|0|0|32700|0|0|0|667785600|0|667785600|670118400|0|1|1|
1|670204800|670377600|0|0|0|0|1|0|0|0|1|ANNUAL BOOK CLOSURE|1421340028|N|1000|
INE226C01019
10886|JFLLIFE|SL|0|3.29953230000000E+07|0|29.25-32.25|1|0|2|0|2|0|2|0|1|0|1|0|6000|
5|JFL LIFE SCIENCES LIMITED|34|1347062400|0|0|32700|1347062400|0|0|1411603200|
1411603200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1421340029|N|1000|
INE0LA901015
10885|JFLLIFE|SM|0|3.29953230000000E+07|0|29.25-32.25|1|0|2|0|2|0|2|1|1|0|1|0|6000|
5|JFL LIFE SCIENCES LIMITED|34|1347062400|0|0|32700|1347062400|0|0|1411603200|
1411603200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1421340029|N|1000|
INE0LA901015
10887|JFLLIFE|SQ|0|1.09984410000000E+07|0|57.95-64.05|1|0|2|0|2|0|2|0|1|0|1|0|6000|
5|JFL LIFE SCIENCES LIMITED|34|1347062400|0|0|32700|1347062400|0|0|1411603200|
1411603200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1421340029|N|1000|
INE0LA901015
10888|JFLLIFE|ST|0|3.29953230000000E+07|0|29.25-32.25|6|1|2|0|2|0|2|0|1|0|1|0|6000|
5|JFL LIFE SCIENCES LIMITED|34|1347062400|0|0|32700|1347062400|0|0|1411603200|
1411603200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|310|6000|5|BONUS 2:1|1421341975|N|1000|
INE0LA901015
23058|JGCHEM|BE|0|3.91860630000000E+07|0|291.35-436.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
J.G.CHEMICALS LIMITED|0|1394755200|0|0|7007|1394755200|0|0|1410566400|0|0|0|0|1|1|
1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE0MB501011
23059|JGCHEM|BL|0|3.91860630000000E+07|0|360.50-367.75|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|J.G.CHEMICALS LIMITED|0|1394755200|0|0|7233|1394755200|0|0|1410566400|
0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341847|N|1000|INE0MB501011
23056|JGCHEM|EQ|0|3.91860630000000E+07|0|291.35-436.95|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
J.G.CHEMICALS LIMITED|0|1394755200|0|0|7007|1394755200|0|0|1410566400|0|0|0|1|1|1|
1|1410652800|1411171200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE0MB501011
23060|JGCHEM|IQ|0|3.91860630000000E+07|0|282.25-423.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
J.G.CHEMICALS LIMITED|0|1394755200|0|0|7233|1394755200|0|0|1410566400|0|0|0|0|1|1|
1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE0MB501011
23057|JGCHEM|RL|0|3.91860630000000E+07|0|327.75-400.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
J.G.CHEMICALS LIMITED|0|1394755200|0|0|7007|1394755200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|1000|INE0MB501011
13723|JHS|BE|0|8.56039660000000E+07|0|17.71-21.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JHS
SVEND. LAB. LTD|0|845856000|0|0|32700|845856000|0|0|1378857600|1378857600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1421341837|N|1000|INE544H01014
13724|JHS|BL|0|8.56039660000000E+07|0|19.48-19.87|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|JHS SVEND. LAB. LTD|0|845856000|0|0|32700|845856000|0|0|1378857600|
1378857600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1421341837|N|1000|
INE544H01014
5956|JHS|BZ|0|8.56039660000000E+07|0|17.71-21.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JHS
SVEND. LAB. LTD|0|1104019200|0|0|32700|1104019200|0|0|1378857600|1378857600|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1421341837|N|1000|INE544H01014
13720|JHS|EQ|0|8.56039660000000E+07|0|17.71-21.64|6|1|2|0|2|0|2|1|1|0|1|0|1|1|JHS
SVEND. LAB. LTD|0|845856000|0|0|32700|845856000|0|0|1378857600|1378857600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1421341975|N|1000|INE544H01014
27971|JHS|IQ|0|2.40952520000000E+07|0|16.92-20.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JHS
SVENDGAARD LABORATORI|0|1029369600|0|0|32700|1029369600|0|0|1378857600|1378857600|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1421340033|N|1000|INE544H01014
15975|JHS|RL|0|8.56039660000000E+07|0|15.74-23.61|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JHS
SVEND. LAB. LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421341837|N|1000|INE544H01014
16983|JIKIND|BE|0|5.59471260000000E+07|0|0.61-0.68|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JIK
INDUSTRIES LTD|0|912124800|0|0|32700|912124800|0|0|1408060800|0|0|0|0|1|1|1|
1408233600|1408838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1413565681|Y|1000|
INE026B01049
16984|JIKIND|BL|0|5.59471260000000E+07|0|0.64-0.66|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|1|JIK INDUSTRIES LTD|0|912124800|0|0|32700|912124800|0|0|1408060800|0|0|
0|0|1|1|1|1408233600|1408838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1413565681|Y|1000|INE026B01049
9957|JIKIND|BZ|0|5.59471260000000E+07|0|0.61-0.68|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JIK
INDUSTRIES LTD|0|1340755200|0|0|32700|1340755200|0|0|1408060800|0|0|0|0|1|1|1|
1408233600|1408838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1413565681|Y|1000|
INE026B01049
16980|JIKIND|EQ|0|5.59471260000000E+07|0|0.61-0.68|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JIK
INDUSTRIES LTD|0|912124800|0|0|32700|912124800|0|0|1408060800|0|0|0|0|1|1|1|
1408233600|1408838400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1413565681|Y|1000|
INE026B01049
27972|JIKIND|IQ|0|5.59471260000000E+07|0|0.76-0.84|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JIK
INDUSTRIES LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1408060800|0|0|0|0|1|1|1|
1408233600|1408838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1413565681|Y|1000|
INE026B01049
16985|JIKIND|RL|0|5.59471260000000E+07|0|0.52-0.78|3|0|3|0|3|0|3|0|3|0|3|0|1|1|JIK
INDUSTRIES LTD|0|912124800|0|0|32700|912124800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1413565681|Y|1000|INE026B01049
3877|JINDALDRUG|E1|0|3.89200000000000E+06|0|70.80-106.20|1|0|3|0|3|0|3|0|1|0|1|0|
100|5|JINDAL DRUGS LTD- 6 PAID|0|501465600|0|0|32700|501465600|0|0|0|0|0|0|0|1|1|1|
558835200|559008000|0|0|0|0|0|0|0|0|1|REFUND OF THE SHARE CAPIT|1421340028|N|1000|
DUMMY10825
3874|JINDALDRUG|EQ|0|1.16750000000000E+07|0|124.00-186.00|3|0|3|0|3|0|3|0|3|0|3|0|
100|5|JINDAL DRUGS LTD|0|501465600|0|0|32700|501465600|0|0|0|0|0|0|0|1|1|1|
558835200|559008000|0|0|0|0|0|0|0|0|1|REFUND OF SHARE CAPITAL &|1340475765|Y|1000|
INE459101015
3879|JINDALDRUG|I1|0|3.89200000000000E+06|0|84.10-92.90|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|JINDAL DRUGS LTD-6 PAID|0|501465600|0|0|32700|501465600|0|0|0|0|522633600|
524361600|0|1|1|1|524620800|525484800|0|0|0|0|0|0|0|0|1|DIV 3.25%|1421340028|N|
1000|DUMMY9
3878|JINDALDRUG|T1|0|3.89200000000000E+06|0|84.10-92.90|1|0|3|0|3|0|3|0|1|0|1|0|
100|5|JINDAL DRUGS LTD-6 PAID|0|501465600|0|0|32700|501465600|0|0|0|0|0|0|0|1|1|1|
558835200|559008000|0|0|0|0|0|0|0|0|1||1421340028|N|1000|DUMMY10944
11744|JINDALPHOT|BE|0|1.02583260000000E+07|0|597.05-895.55|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|JINDAL PHOTO LIMITED|0|797299200|0|0|13062|797299200|0|0|1411257600|0|0|0|0|1|
1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE796G01012
12513|JINDALPHOT|BL|0|1.02583260000000E+07|0|738.85-753.75|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|JINDAL PHOTO LIMITED|0|816220800|0|0|13814|816220800|0|0|1411257600|0|
0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341835|N|1000|INE796G01012
11743|JINDALPHOT|EQ|0|1.02583260000000E+07|0|597.05-895.55|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|JINDAL PHOTO LIMITED|0|797299200|0|0|13062|797299200|0|0|1411257600|0|0|0|0|1|
1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE796G01012
27973|JINDALPHOT|IQ|0|1.02583260000000E+07|0|564.55-846.75|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|JINDAL PHOTO LIMITED|0|1029369600|0|0|13814|1029369600|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|
1000|INE796G01012
15977|JINDALPHOT|RL|0|1.02583260000000E+07|0|597.05-895.55|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|JINDAL PHOTO LIMITED|0|893203200|0|0|13062|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|1000|INE796G01012
14085|JINDALPOLY|BE|0|4.37864130000000E+07|0|672.25-1008.35|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|JINDAL POLY FILMS LIMITED|0|854150400|0|0|2717|854150400|0|0|1411516800|0|0|
0|0|1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5.50 PER SH|
1421342624|N|1000|INE197D01010
12514|JINDALPOLY|BL|0|4.37864130000000E+07|0|831.90-848.70|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|JINDAL POLY FILMS LIMITED|0|816220800|0|0|2782|816220800|0|0|
1411516800|0|0|0|0|1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5.50
PER SH|1421341822|N|1000|INE197D01010
1756|JINDALPOLY|EQ|0|4.37864130000000E+07|0|672.25-1008.35|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|JINDAL POLY FILMS LIMITED|0|696038400|0|0|2717|696038400|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 5.50 PER SH|
1421342623|N|1000|INE197D01010
27974|JINDALPOLY|IQ|0|4.20477130000000E+07|0|672.25-1008.35|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|JINDAL POLY FILMS LIMITED|0|1029369600|0|0|2830|1029369600|0|0|1411516800|0|
0|0|0|1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5.50 PER SH|
1421342626|N|1000|INE197D01010
15978|JINDALPOLY|RL|0|4.37864130000000E+07|0|672.25-1008.35|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|JINDAL POLY FILMS LIMITED|0|893203200|0|0|2717|893203200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE197D01010
6138|JINDALSAW|BE|0|6.39508234000000E+08|1|196.00-293.90|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|JINDAL SAW LIMITED|0|603072000|0|0|638|603072000|0|0|1417305600|0|0|0|0|1|1|1|
1417392000|1417910400|0|0|0|0|0|0|0|0|1|EGM|1421342623|N|100|INE324A01032
12515|JINDALSAW|BL|0|6.39508234000000E+08|0|242.50-247.35|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|JINDAL SAW LIMITED|0|816220800|0|0|650|816220800|0|0|1417305600|0|0|0|
0|1|1|1|1417392000|1417910400|0|0|0|0|0|0|0|0|1|EGM|1421341825|N|100|INE324A01032
3024|JINDALSAW|EQ|0|6.39508234000000E+08|0|196.00-293.90|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|JINDAL SAW LIMITED|0|467424000|0|0|638|0|0|0|1417305600|0|0|0|1|1|1|1|1417392000|
1417910400|0|0|0|0|0|1|0|0|1|EGM|1421342623|N|100|INE324A01032
27975|JINDALSAW|IQ|0|2.76223521000000E+08|0|192.35-288.45|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|JINDAL SAW LIMITED|0|1029369600|0|0|1505|1029369600|0|0|1417305600|0|0|0|0|1|1|
1|1417392000|1417910400|0|0|0|0|0|0|0|0|1|EGM|1421342626|N|200|INE324A01032
15979|JINDALSAW|RL|0|6.39508234000000E+08|0|196.00-293.90|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|JINDAL SAW LIMITED|0|893203200|0|0|638|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342625|N|100|INE324A01032
8406|JINDALSTEL|AF|0|1.02008809700000E+09|0|818.95-1000.85|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|JINDAL STEEL & POWER LTD|0|1233446400|0|0|107|1233446400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|100|INE749A01030
6735|JINDALSTEL|BE|0|1.02008809700000E+09|0|727.95-1091.85|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|JINDALSTEL-DEPO|0|622425600|0|0|107|622425600|0|0|1408752000|1408752000|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421342624|N|100|INE749A01030
12516|JINDALSTEL|BL|0|1.02008809700000E+09|0|900.80-918.95|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|JINDAL STEEL & POWER LTD|0|816220800|0|0|111|816220800|0|0|1408752000|
1408752000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421341829|N|100|
INE749A01030
6733|JINDALSTEL|EQ|0|1.02008809700000E+09|0|818.95-1000.85|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|JINDAL STEEL & POWER LTD|0|622425600|0|0|107|622425600|0|0|1408752000|
1408752000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421342624|N|100|
INE749A01030
27976|JINDALSTEL|IQ|0|9.34833818000000E+08|0|789.05-964.35|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|JINDAL STEEL & POWER|0|1029369600|0|0|122|1029369600|0|0|1408752000|1408752000|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421342626|N|100|INE749A01030
15980|JINDALSTEL|RL|0|1.02008809700000E+09|0|727.95-1091.85|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|JINDAL STEEL & POWER LTD|0|893203200|0|0|107|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|100|INE749A01030
17422|JINDCOT|BE|0|4.50031400000000E+07|0|2.37-2.62|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
JINDAL COTEX LTD|0|938044800|0|0|32700|938044800|0|0|1379808000|0|0|0|0|1|1|1|
1379894400|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1415553896|Y|1000|
INE904J01016
17421|JINDCOT|BL|0|4.50031400000000E+07|0|2.47-2.52|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|1|JINDAL COTEX LTD|0|938044800|0|0|32700|938044800|0|0|1379808000|0|0|0|
0|1|1|1|1379894400|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1415553896|
Y|1000|INE904J01016
713|JINDCOT|BZ|0|4.50031400000000E+07|0|2.37-2.62|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
JINDAL COTEX LTD|0|1197676800|0|0|32700|1197676800|0|0|1379808000|0|0|0|0|1|1|1|
1379894400|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1415553896|Y|1000|
INE904J01016
17418|JINDCOT|EQ|0|4.50031400000000E+07|0|2.37-2.62|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
JINDAL COTEX LTD|0|938044800|0|0|32700|938044800|0|0|1379808000|0|0|0|0|1|1|1|
1379894400|1380499200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1415553896|Y|1000|
INE904J01016
27978|JINDCOT|IQ|0|4.50031400000000E+07|0|3.04-3.36|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
JINDAL COTEX LTD|0|1029369600|0|0|32700|1029369600|0|0|1379808000|0|0|0|0|1|1|1|
1379894400|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1415553896|Y|1000|
INE904J01016
17423|JINDCOT|RL|0|4.50031400000000E+07|0|2.00-3.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
JINDAL COTEX LTD|0|938044800|0|0|32700|938044800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1415553896|Y|1000|INE904J01016
13876|JINDRILL|BE|0|2.89811040000000E+07|0|575.95-863.85|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|JINDAL DRILLING IND. LTD|0|851212800|0|0|4793|851212800|0|0|1408060800|
1408060800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421342624|N|500|
INE742C01031
13879|JINDRILL|BL|0|2.89811040000000E+07|0|712.70-727.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|JINDAL DRILLING IND. LTD|0|851212800|0|0|4827|851212800|0|0|1408060800|
1408060800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421341838|N|500|
INE742C01031
13875|JINDRILL|EQ|0|2.89811040000000E+07|0|575.95-863.85|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|JINDAL DRILLING IND. LTD|0|851212800|0|0|4793|851212800|0|0|1408060800|
1408060800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421342624|N|500|
INE742C01031
27979|JINDRILL|IQ|0|2.56811040000000E+07|0|571.85-857.75|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|JINDAL DRILLING AND INDUS|0|1029369600|0|0|5447|1029369600|0|0|1408060800|
1408060800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421342626|N|500|
INE742C01031
15982|JINDRILL|RL|0|2.89811040000000E+07|0|575.95-863.85|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|JINDAL DRILLING IND. LTD|0|893203200|0|0|4793|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|500|INE742C01031
20646|JINDWORLD|BE|0|2.00520400000000E+08|0|318.00-476.90|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|JINDAL WORLDWIDE LTD|0|975110400|0|0|1254|975110400|0|0|1410307200|1410307200|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1421342625|N|100|
INE247D01039
20645|JINDWORLD|BL|0|2.00520400000000E+08|0|393.50-401.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|JINDAL WORLDWIDE LTD|0|975110400|0|0|1250|975110400|0|0|1410307200|0|0|
0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341846|N|100|INE247D01039
20642|JINDWORLD|EQ|0|2.00520400000000E+08|0|318.00-476.90|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|JINDAL WORLDWIDE LTD|0|975110400|0|0|1254|975110400|0|0|1410307200|1410307200|
0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1421342625|N|100|
INE247D01039
27980|JINDWORLD|IQ|0|2.00520400000000E+07|0|319.10-478.60|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|JINDAL WORLDWIDE LTD|0|1029369600|0|0|12503|1029369600|0|0|1410307200|0|0|0|0|
1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|
1000|INE247D01039
20647|JINDWORLD|RL|0|2.00520400000000E+08|0|318.00-476.90|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|JINDAL WORLDWIDE LTD|0|975110400|0|0|1254|975110400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|100|INE247D01039
27240|JIOFIN|AF|0|6.35314162300000E+09|0|245.60-300.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
JIO FIN SERVICES LTD|0|1417305600|0|0|57|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342625|N|1000|INE758E01017
18148|JIOFIN|BE|0|6.35314162300000E+09|0|218.30-327.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
JIO FIN SERVICES LTD|0|1377043200|0|0|57|1377043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342625|N|1000|INE758E01017
18144|JIOFIN|BL|0|6.35314162300000E+09|0|270.15-275.55|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|JIO FIN SERVICES LTD|0|1377043200|0|0|59|1377043200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421341843|N|1000|INE758E01017
18143|JIOFIN|EQ|0|6.35314162300000E+09|0|245.60-300.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
JIO FIN SERVICES LTD|0|1377043200|0|0|57|1377043200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342625|N|1000|INE758E01017
18150|JIOFIN|IQ|0|6.35328418800000E+09|0|239.55-292.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
JIO FIN SERVICES LTD|0|1377043200|0|0|59|1377043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342625|N|1000|INE758E01017
18149|JIOFIN|RL|0|6.35314162300000E+09|0|245.60-300.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
JIO FIN SERVICES LTD|0|1377043200|0|0|57|1377043200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342625|N|1000|INE758E01017
25688|JISLDVREQS|BE|0|1.92943040000000E+07|0|28.24-42.36|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|JAIN DVR EQUITY SHARES|0|1007078400|0|0|32700|1007078400|0|0|1407024000|0|0|0|0|
1|1|1|1407283200|1408233600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341849|N|
200|IN9175A01010
25687|JISLDVREQS|BL|0|1.92943040000000E+07|0|34.94-35.65|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|JAIN DVR EQUITY SHARES|0|1007078400|0|0|32700|1007078400|0|0|
1407024000|0|0|0|0|1|1|1|1407283200|1408233600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341849|N|200|IN9175A01010
25684|JISLDVREQS|EQ|0|1.92943040000000E+07|0|28.24-42.36|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|JAIN DVR EQUITY SHARES|0|1007078400|0|0|32700|1007078400|0|0|1407024000|0|0|0|0|
1|1|1|1407283200|1408233600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|
200|IN9175A01010
27981|JISLDVREQS|IQ|0|1.92943040000000E+07|0|27.40-41.10|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|JAIN DVR EQUITY SHARES|0|1029369600|0|0|32700|1029369600|0|0|1407024000|0|0|0|0|
1|1|1|1407283200|1408233600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
200|IN9175A01010
25689|JISLDVREQS|RL|0|1.92943040000000E+07|0|28.24-42.36|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|JAIN DVR EQUITY SHARES|0|1007078400|0|0|32700|1007078400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341849|N|200|IN9175A01010
8407|JISLJALEQS|AF|0|6.70056961000000E+08|0|65.92-80.57|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|JAIN IRRIGATION SYSTEMS|0|1233446400|0|0|2037|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|200|INE175A01038
10398|JISLJALEQS|BE|0|6.70056961000000E+08|0|58.60-87.90|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|JAIN IRRIGATION SYSTEMS|0|682128000|0|0|2037|682128000|0|0|1407024000|0|0|0|0|1|
1|1|1407283200|1408233600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
200|INE175A01038
12518|JISLJALEQS|BL|0|6.70056961000000E+08|0|72.51-73.98|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|JAIN IRRIGATION SYSTEMS|0|816220800|0|0|2116|816220800|0|0|1407024000|
0|0|0|0|1|1|1|1407283200|1408233600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341832|N|200|INE175A01038
10397|JISLJALEQS|EQ|0|6.70056961000000E+08|0|58.60-87.90|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|JAIN IRRIGATION SYSTEMS|0|682128000|0|0|2037|682128000|0|0|1407024000|0|0|0|1|1|
1|1|1407283200|1408233600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
200|INE175A01038
27982|JISLJALEQS|IQ|0|4.35619978000000E+08|0|56.41-84.62|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|JAIN IRRIGATION SYSTEMS L|0|1029369600|0|0|3255|1029369600|0|0|1407024000|0|0|0|
0|1|1|1|1407283200|1408233600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|
N|200|INE175A01038
15983|JISLJALEQS|RL|0|6.70056961000000E+08|0|58.60-87.90|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|JAIN IRRIGATION SYSTEMS|0|893203200|0|0|2037|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|200|INE175A01038
19695|JITFINFRA|BE|0|2.57037060000000E+07|0|456.25-684.35|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|JITF INFRALOGISTICS LTD|0|1172620800|0|0|6821|1172620800|0|0|1405468800|0|0|0|
0|1|1|1|1405555200|1406073600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|
N|200|INE863T01013
19694|JITFINFRA|BL|0|2.57037060000000E+07|0|564.60-576.00|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|JITF INFRALOGISTICS LTD|0|1172620800|0|0|7039|1172620800|0|0|
1405468800|0|0|0|0|1|1|1|1405555200|1406073600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341845|N|200|INE863T01013
19691|JITFINFRA|EQ|0|2.57037060000000E+07|0|456.25-684.35|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|JITF INFRALOGISTICS LTD|0|1172620800|0|0|6821|1172620800|0|0|1405468800|0|0|0|
0|1|1|1|1405555200|1406073600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|
N|200|INE863T01013
19696|JITFINFRA|IQ|0|2.57037060000000E+07|0|442.15-663.15|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|JITF INFRALOGISTICS LTD|0|1172620800|0|0|7039|1172620800|0|0|1405468800|0|0|0|
0|1|1|1|1405555200|1406073600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|
N|200|INE863T01013
19697|JITFINFRA|RL|0|2.57037060000000E+07|0|456.25-684.35|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|JITF INFRALOGISTICS LTD|0|1172620800|0|0|6821|1172620800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|200|INE863T01013
18559|JIWANRAM|SL|0|2.47482250000000E+07|0|8.65-12.95|1|0|2|0|2|0|2|0|1|0|1|0|6000|
5|JIWANRAM SHEODUTTRA IND L|0|1379462400|0|0|32700|1379462400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421341856|N|1000|INE0N5H01017
18558|JIWANRAM|SM|0|2.47482250000000E+07|0|8.65-12.95|6|1|2|0|2|0|2|1|1|0|1|0|6000|
5|JIWANRAM SHEODUTTRA IND L|0|1379462400|0|0|32700|1379462400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|110|6000|5||1421341975|N|1000|INE0N5H01017
18560|JIWANRAM|SQ|0|2.47482250000000E+07|0|18.40-27.60|1|0|2|0|2|0|2|0|1|0|1|0|
6000|5|JIWANRAM SHEODUTTRA IND L|0|1379462400|0|0|32700|1379462400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421340031|N|1000|INE0N5H01017
18565|JIWANRAM|ST|0|2.47482250000000E+07|0|8.65-12.95|1|0|2|0|2|0|2|0|1|0|1|0|6000|
5|JIWANRAM SHEODUTTRA IND L|0|1379462400|0|0|32700|1379462400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421341856|N|1000|INE0N5H01017
11762|JIYAECO|BE|0|3.00732620000000E+07|1|3.32-3.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
JIYA ECO-PRODUCTS LTD|0|1250640000|0|0|32700|1250640000|0|0|1253318400|1253491200|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 0.20 PER|1421340030|N|1000|
INE023S01016
11761|JIYAECO|BL|0|3.00732620000000E+07|1|3.46-3.53|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|JIYA ECO-PRODUCTS LTD|0|1250640000|0|0|32700|1250640000|0|0|1253318400|
1253491200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 0.20 PER|1421340030|N|1000|
INE023S01016
5495|JIYAECO|BZ|0|3.00732620000000E+07|0|3.32-3.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JIYA
ECO-PRODUCTS LTD|0|1314748800|0|0|32700|1314748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|1000|INE023S01016
11755|JIYAECO|EQ|0|3.00732620000000E+07|1|3.32-3.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
JIYA ECO-PRODUCTS LTD|0|1250640000|0|0|32700|1250640000|0|0|1253318400|1253491200|
0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 0.20 PER|1421340030|N|1000|
INE023S01016
11771|JIYAECO|IQ|0|3.00732620000000E+07|1|6.57-8.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
JIYA ECO-PRODUCTS LTD|0|1250640000|0|0|32700|1250640000|0|0|1253318400|1253491200|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 0.20 PER|1421340030|N|1000|
INE023S01016
12324|JIYAECO|RL|0|3.00732620000000E+07|1|2.80-4.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
JIYA ECO-PRODUCTS LTD|0|1250640000|0|0|32700|1250640000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340030|N|1000|INE023S01016
5933|JKCEMENT|AF|0|7.72682510000000E+07|0|3949.70-4827.40|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|JK CEMENT LIMITED|0|1317513600|0|0|294|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342623|N|1000|INE823G01014
13274|JKCEMENT|BE|0|7.72682510000000E+07|0|3510.85-5266.25|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|JK CEMENT LIMITED|0|826761600|0|0|294|826761600|0|0|1404950400|0|0|0|0|1|1|1|
1405036800|1405814400|1|0|0|0|0|0|0|0|1|AGM/DIV/SPDV RS15/5|1421342624|N|1000|
INE823G01014
13272|JKCEMENT|BL|0|7.72682510000000E+07|0|4344.70-4432.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|JK CEMENT LIMITED|0|826761600|0|0|296|826761600|0|0|1404950400|0|0|0|0|
1|1|1|1405036800|1405814400|1|0|0|0|0|0|0|0|1|AGM/DIV/SPDV RS15/5|1421341836|N|
1000|INE823G01014
13270|JKCEMENT|EQ|0|7.72682510000000E+07|0|3949.70-4827.40|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|JK CEMENT LIMITED|0|826761600|0|0|294|826761600|0|0|1404950400|0|0|0|1|1|1|1|
1405036800|1405814400|1|0|0|0|1|0|0|0|1|AGM/DIV/SPDV RS15/5|1421342624|N|1000|
INE823G01014
27983|JKCEMENT|IQ|0|6.99272500000000E+07|0|3927.95-4800.75|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|JK CEMENT LIMITED|0|1029369600|0|0|327|1029369600|0|0|1404950400|0|0|0|0|1|1|1|
1405036800|1405814400|1|0|0|0|0|0|0|0|1|AGM/DIV/SPDV RS15/5|1421342626|N|1000|
INE823G01014
15984|JKCEMENT|RL|0|7.72682510000000E+07|0|3510.85-5266.25|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|JK CEMENT LIMITED|0|893203200|0|0|294|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342625|N|1000|INE823G01014
6716|JKCORP|BE|0|4.96724470000000E+07|1|8.20-12.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JK
CORP LTD|0|621820800|0|0|32700|621820800|0|0|688780800|0|688780800|689126400|0|1|1|
1|689644800|690336000|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|1000|INE786A01016
1775|JKCORP|EQ|0|4.96724470000000E+07|1|8.52-12.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JK
CORP LTD|0|467683200|0|0|32700|0|0|0|728956800|0|0|0|0|1|1|1|729388800|729907200|0|
0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE786A01016
1778|JKDAIRY|EQ|0|1.20000000000000E+07|1|6.84-10.26|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
JK DAIRY AND FOODS LTD|0|484531200|0|0|32700|0|0|0|613958400|0|613958400|615686400|
0|1|1|1|615686400|616377600|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE458701013
15270|JKIL|BE|0|7.56655060000000E+07|0|563.15-844.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
JKUMAR INFR.LTD.|0|887241600|0|0|1877|887241600|0|0|1410998400|0|0|0|0|1|1|1|
1411084800|1411603200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 4 PER SH|1421342624|N|500|
INE576I01022
15269|JKIL|BL|0|7.56655060000000E+07|0|696.90-710.90|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|JKUMAR INFR.LTD.|0|887241600|0|0|1881|887241600|0|0|1410998400|0|0|0|0|
1|1|1|1411084800|1411603200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 4 PER SH|1421341840|N|
500|INE576I01022
15266|JKIL|EQ|0|7.56655060000000E+07|0|563.15-844.65|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
JKUMAR INFR.LTD.|0|887241600|0|0|1877|887241600|0|0|1410998400|0|0|0|1|1|1|1|
1411084800|1411603200|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 4 PER SH|1421342624|N|500|
INE576I01022
27984|JKIL|IQ|0|2.78012050000000E+07|0|561.80-842.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
J.KUMAR INFRAPROJECTS LIM|0|1029369600|0|0|5122|1029369600|0|0|1410998400|0|0|0|0|
1|1|1|1411084800|1411603200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 4 PER SH|1421342626|N|
1000|INE576I01022
15985|JKIL|RL|0|7.56655060000000E+07|0|563.15-844.65|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
JKUMAR INFR.LTD.|0|893203200|0|0|1877|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421342625|N|500|INE576I01022
6706|JKIND|BE|0|3.45700000000000E+07|1|11.40-17.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JK
INDUSTRIES LTD|0|621820800|0|0|32700|621820800|0|0|680313600|0|680313600|680659200|
0|1|1|1|681091200|681523200|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-20%|1421340029|N|1000|
INE573A01018
1781|JKIND|EQ|0|3.45700000000000E+07|1|17.48-26.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JK
INDUSTRIES LTD|0|467424000|0|0|32700|0|0|0|716688000|716860800|0|0|0|1|1|1|0|0|1|0|
0|0|0|0|0|0|1|INT DIV-RS.1.40 PER SHARE|1421340028|N|1000|INE573A01018
13494|JKLAKSHMI|BE|0|1.17670066000000E+08|0|616.95-925.35|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|JK LAKSHMI CEMENT LTD|0|835142400|0|0|1102|835142400|0|0|1407628800|0|0|0|0|1|
1|1|1407715200|1408838400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 4.5 PER SH|1421342624|N|
500|INE786A01032
13495|JKLAKSHMI|BL|0|1.17670066000000E+08|0|763.45-778.85|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|JK LAKSHMI CEMENT LTD|0|835142400|0|0|1113|835142400|0|0|1407628800|0|
0|0|0|1|1|1|1407715200|1408838400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 4.5 PER SH|
1421341837|N|500|INE786A01032
13491|JKLAKSHMI|EQ|0|1.17670066000000E+08|0|616.95-925.35|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|JK LAKSHMI CEMENT LTD|0|835142400|0|0|1102|835142400|0|0|1407628800|0|0|0|1|1|
1|1|1407715200|1408838400|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 4.5 PER SH|1421342624|N|
500|INE786A01032
27985|JKLAKSHMI|IQ|0|1.17670066000000E+08|0|610.60-915.90|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|JK LAKSHMI CEMENT LIMITED|0|1029369600|0|0|1113|1029369600|0|0|1407628800|0|0|
0|0|1|1|1|1407715200|1408838400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 4.5 PER SH|
1421342626|N|500|INE786A01032
15986|JKLAKSHMI|RL|0|1.17670066000000E+08|0|616.95-925.35|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|JK LAKSHMI CEMENT LTD|0|893203200|0|0|1102|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|500|INE786A01032
11863|JKPAPER|BE|0|1.69402344000000E+08|0|316.40-474.50|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|JK PAPER LIMITED|0|803347200|0|0|1492|803347200|0|0|1408579200|0|0|0|0|1|1|1|
1408665600|1409788800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER SH|1421342624|N|1000|
INE789E01012
12520|JKPAPER|BL|0|1.69402344000000E+08|0|391.50-399.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|JK PAPER LIMITED|0|816220800|0|0|1512|816220800|0|0|1408579200|0|0|0|0|
1|1|1|1408665600|1409788800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER SH|1421341835|N|
1000|INE789E01012
11860|JKPAPER|EQ|0|1.69402344000000E+08|0|316.40-474.50|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|JK PAPER LIMITED|0|803347200|0|0|1492|803347200|0|0|1408579200|0|0|0|1|1|1|1|
1408665600|1409788800|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 5 PER SH|1421342624|N|1000|
INE789E01012
27986|JKPAPER|IQ|0|1.36762393000000E+08|0|312.30-468.40|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|JK PAPER LIMITED|0|1029369600|0|0|1873|1029369600|0|0|1408579200|0|0|0|0|1|1|1|
1408665600|1409788800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER SH|1421342626|N|1000|
INE789E01012
15987|JKPAPER|RL|0|1.69402344000000E+08|0|316.40-474.50|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|JK PAPER LIMITED|0|893203200|0|0|1492|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342625|N|1000|INE789E01012
9190|JKPHARMA|BE|0|3.75000000000000E+07|1|1.44-2.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
JKPHARMACHEM|0|659923200|0|0|32700|659923200|0|0|666489600|0|666489600|667353600|0|
1|1|1|667872000|669772800|0|0|0|0|0|0|0|0|1|ANNUAL BOOK CLOSURE|1421340029|N|1000|
INE335C01018
1784|JKPHARMA|EQ|0|3.75000000000000E+07|1|1.44-2.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|J K
PHARMACHEM LTD|0|476668800|0|0|32700|0|0|0|665971200|0|665971200|667699200|0|1|1|1|
667872000|669772800|0|0|0|0|0|0|0|0|1|ANNUAL BOOK CLOSURE|1421340028|N|1000|
INE335C01018
7143|JKSYNTHETC|BE|0|7.44200000000000E+07|1|2.08-3.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
JK SYNTHETICS LTD - DEPO|0|629683200|0|0|32700|629683200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340029|N|1000|INE903A01017
1787|JKSYNTHETC|EQ|0|7.44200000000000E+07|1|2.08-3.12|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|JK SYNTHETICS LTD|0|467424000|0|0|32700|0|0|0|610934400|612662400|610934400|
612057600|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE150501018
14438|JKTYRE|BE|0|2.74020027000000E+08|0|289.85-434.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
JK TYRE & INDUSTRIES LTD|0|858729600|0|0|1007|858729600|0|0|1406419200|0|0|0|0|1|1|
1|1406505600|1407024000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 3.50 PER SH|1421342624|N|200|
INE573A01042
14439|JKTYRE|BL|0|2.74020027000000E+08|0|358.70-365.90|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|JK TYRE & INDUSTRIES LTD|0|858729600|0|0|1030|858729600|0|0|1406419200|
0|0|0|0|1|1|1|1406505600|1407024000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 3.50 PER SH|
1421341839|N|200|INE573A01042
14435|JKTYRE|EQ|0|2.74020027000000E+08|0|289.85-434.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
JK TYRE & INDUSTRIES LTD|0|858729600|0|0|1007|858729600|0|0|1406419200|0|0|0|1|1|1|
1|1406505600|1407024000|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 3.50 PER SH|1421342624|N|200|
INE573A01042
27987|JKTYRE|IQ|0|4.10593460000000E+07|0|283.35-424.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
JK TYRE & INDUSTRIES LTD|0|1029369600|0|0|6877|1029369600|0|0|1406419200|0|0|0|0|1|
1|1|1406505600|1407024000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 3.50 PER SH|1421342626|N|
1000|INE573A01042
15988|JKTYRE|RL|0|2.74020027000000E+08|0|289.85-434.75|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
JK TYRE & INDUSTRIES LTD|0|893203200|0|0|1007|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|200|INE573A01042
9177|JKUDYOG|BE|0|3.61700000000000E+07|1|1.04-1.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
JKUDAIPURUDYOG|0|659923200|0|0|32700|659923200|0|0|678067200|0|678067200|678844800|
0|1|1|1|679276800|679795200|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|1000|INE225C01011
1790|JKUDYOG|EQ|0|3.61700000000000E+07|1|1.04-1.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|JK
UDAIPUR UDYOG LTD|0|493603200|0|0|32700|0|0|0|678067200|0|678067200|678844800|0|1|
1|1|679276800|679795200|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE225C01011
18555|JLHL|BE|0|6.55660220000000E+07|0|1239.90-1859.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
JUPITER LIFE LINE HOSP L|0|1379462400|0|0|984|1379462400|0|0|1407024000|1407024000|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342625|N|1000|INE682M01012
18556|JLHL|BL|0|6.55660220000000E+07|0|1534.35-1565.30|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|JUPITER LIFE LINE HOSP L|0|1379462400|0|0|986|1379462400|0|0|
1407024000|1407024000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|
1421341843|N|1000|INE682M01012
18553|JLHL|EQ|0|6.55660220000000E+07|0|1239.90-1859.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
JUPITER LIFE LINE HOSP L|0|1379462400|0|0|984|1379462400|0|0|1407024000|1407024000|
0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342625|N|1000|INE682M01012
18557|JLHL|IQ|0|6.55660220000000E+07|0|1236.25-1854.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
JUPITER LIFE LINE HOSP L|0|1379462400|0|0|986|1379462400|0|0|1407024000|1407024000|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342625|N|1000|INE682M01012
18554|JLHL|RL|0|6.55660220000000E+07|0|1394.90-1704.80|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
JUPITER LIFE LINE HOSP L|0|1379462400|0|0|984|1379462400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE682M01012
7113|JMA|BE|0|2.28410540000000E+07|0|71.50-107.25|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
JULLUNDUR MOT AGENCY LTD|0|1110931200|0|0|32700|1110931200|0|0|1408752000|0|0|0|0|
1|1|1|1408838400|1409356800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421341829|N|
200|INE412C01023
7112|JMA|BL|0|2.28410540000000E+07|0|88.48-90.27|1|0|2|1|2|0|2|0|1|0|1|0|999999999|
1|JULLUNDUR MOT AGENCY LTD|0|1110931200|0|0|32700|1110931200|0|0|1408752000|0|0|0|
0|1|1|1|1408838400|1409356800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421341829|N|
200|INE412C01023
7109|JMA|EQ|0|2.28410540000000E+07|0|71.50-107.25|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
JULLUNDUR MOT AGENCY LTD|0|1110931200|0|0|32700|1110931200|0|0|1408752000|0|0|0|0|
1|1|1|1408838400|1409356800|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 2 PER SH|1421341975|N|
200|INE412C01023
7116|JMA|IQ|0|5.96361000000000E+06|0|69.67-104.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
JULLUNDUR MOT AGENCY LTD|0|1110931200|0|0|32700|1110931200|0|0|1408752000|0|0|0|0|
1|1|1|1408838400|1409356800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421340029|N|
1000|INE412C01023
7117|JMA|RL|0|2.28410540000000E+07|0|71.50-107.25|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
JULLUNDUR MOT AGENCY LTD|0|1110931200|0|0|32700|1110931200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341829|N|200|INE412C01023
7278|JMCPROJECT|BE|0|1.67905170000000E+08|0|95.10-142.60|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|JMC PROJECTS (I) LTD.|0|880502400|0|0|5011|880502400|0|0|0|1357862400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1359057859|Y|200|INE890A01024
15099|JMCPROJECT|BL|0|1.67905170000000E+08|0|117.70-120.00|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|JMC PROJECTS (I) LTD.|0|880502400|0|0|4832|880502400|0|0|0|1357862400|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1359057859|Y|200|INE890A01024
4430|JMCPROJECT|EQ|0|1.67905170000000E+08|0|95.10-142.60|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|JMC PROJECTS (I) LTD.|0|880502400|0|0|5011|880502400|0|0|0|1357862400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1359057859|Y|200|INE890A01024
27988|JMCPROJECT|IQ|0|2.61183480000000E+07|0|98.60-147.90|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|JMC PROJECTS (I) LTD.|0|1029369600|0|0|31064|1029369600|0|0|0|1357862400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1359057859|Y|1000|INE890A01024
8084|JMCPROJECT|L1|0|1.54885000000000E+06|1|26.30-39.40|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|JMCPROJECTNPP240200DEP|0|642988800|0|0|32700|642988800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9890A01014
8085|JMCPROJECT|R1|0|1.54885000000000E+06|1|26.30-39.40|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|JMCPROJECTNPP240200DEP|0|642988800|0|0|32700|642988800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9890A01014
15989|JMCPROJECT|RL|0|1.67905170000000E+08|0|95.10-142.60|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|JMC PROJECTS (I) LTD.|0|893203200|0|0|5011|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1359057859|Y|200|INE890A01024
8086|JMCPROJECT|V1|0|1.54885000000000E+06|1|26.30-39.40|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|JMCPROJECTNPP240200DEPO|0|642988800|0|0|32700|642988800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9890A01014
13641|JMFINANCIL|BE|0|9.55765816000000E+08|0|93.34-140.01|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|JM FINANCIAL LIMITED|0|844905600|0|0|896|844905600|0|0|1402185600|0|0|0|0|1|1|
1|1402444800|1402790400|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421342624|N|100|
INE780C01023
13639|JMFINANCIL|BL|0|9.55765816000000E+08|0|115.51-117.84|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|JM FINANCIAL LIMITED|0|844905600|0|0|926|844905600|0|0|1402185600|0|0|
0|0|1|1|1|1402444800|1402790400|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421341837|N|
100|INE780C01023
13637|JMFINANCIL|EQ|0|9.55765816000000E+08|0|93.34-140.01|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|JM FINANCIAL LIMITED|0|844905600|0|0|896|844905600|0|0|1402185600|0|0|0|1|1|1|
1|1402444800|1402790400|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421342624|N|100|
INE780C01023
27989|JMFINANCIL|IQ|0|7.51394191000000E+08|0|90.30-135.45|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|JM FINANCIAL LIMITED|0|1029369600|0|0|1179|1029369600|0|0|1402185600|0|0|0|0|1|
1|1|1402444800|1402790400|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421342626|N|100|
INE780C01023
15990|JMFINANCIL|RL|0|9.55765816000000E+08|0|93.34-140.01|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|JM FINANCIAL LIMITED|0|893203200|0|0|896|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|100|INE780C01023
1188|JMFXXIVCDG|MF|4|1.15802199000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
JMFINAMC - JMFXXIVCDG|0|1079136000|0|0|32700|1079136000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475765|Y|1000|INF192K01GE4
1189|JMFXXIVCGO|MF|4|1.98645700000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
JMFINAMC - JMFXXIVCGO|0|1079136000|0|0|32700|1079136000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475765|Y|1000|INF192K01GC8
25420|JMFXXPCDO|MF|4|1.17554100000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
JM FMF SXX PLAN C - DP|0|1002153600|0|0|32700|1002153600|0|0|0|1017187200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340475765|Y|1000|INF192K01452
25422|JMFXXPCGO|MF|4|4.63835000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
JM FMF SXX PLAN C - G|0|1002153600|0|0|32700|1002153600|0|0|0|1017187200|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340475765|Y|1000|INF192K01460
2201|JMFXXVADG|MF|4|6.58441310000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
JMFINAMC - JMFXXVADG|0|1080950400|0|0|32700|1080950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475765|Y|1000|INF192K01GI5
2204|JMFXXVADP|MF|4|2.14967800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
JMFINAMC - JMFXXVADP|0|1080950400|0|0|32700|1080950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475765|Y|1000|INF192K01GF1
2207|JMFXXVAGO|MF|4|4.20865800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
JMFINAMC - JMFXXVAGO|0|1080950400|0|0|32700|1080950400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475765|Y|1000|INF192K01GG9
1793|JMSHARE|EQ|0|1.13250000000000E+07|1|2.80-4.20|1|0|2|0|2|0|2|0|1|0|1|0|100|1|J
M SHARE AND STOCK BROKE|0|484531200|0|0|32700|0|0|0|588556800|0|588556800|
590284800|0|1|1|1|590544000|591148800|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE150801012
14474|JMTAUTOLTD|BE|0|5.03832140000000E+08|0|1.40-1.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
JMT AUTO LIMITED|0|859939200|0|0|32700|859939200|0|0|1253318400|0|0|0|0|1|1|1|
1253664000|1253923200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1387127268|Y|100|
INE988E01036
14473|JMTAUTOLTD|BL|0|5.03832140000000E+08|0|1.40-1.50|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|JMT AUTO LIMITED|0|859939200|0|0|32700|859939200|0|0|1253318400|0|0|0|
0|1|1|1|1253664000|1253923200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1387127268|
Y|100|INE988E01036
6257|JMTAUTOLTD|BZ|0|5.03832140000000E+08|0|1.40-1.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
JMT AUTO LIMITED|0|1319587200|0|0|32700|1319587200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1387127268|Y|100|INE988E01036
14470|JMTAUTOLTD|EQ|0|5.03832140000000E+08|0|1.40-1.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
JMT AUTO LIMITED|0|859939200|0|0|32700|859939200|0|0|1253318400|0|0|0|0|1|1|1|
1253664000|1253923200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1387127268|Y|100|
INE988E01036
27990|JMTAUTOLTD|IQ|0|1.43952040000000E+07|0|2.70-2.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
JMT AUTO LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1253318400|0|0|0|0|1|1|1|
1253664000|1253923200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1387127268|Y|1000|
INE988E01036
15991|JMTAUTOLTD|RL|0|5.03832140000000E+08|0|1.20-1.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
JMT AUTO LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1387127268|Y|100|INE988E01036
23623|JNKINDIA|BE|0|5.56209150000000E+07|0|545.90-667.20|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|JNK INDIA LIMITED|0|1398902400|0|0|2964|1398902400|0|0|1413936000|0|0|0|0|1|1|1|
1414022400|1414540800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|200|
INE0OAF01028
23624|JNKINDIA|BL|0|5.56209150000000E+07|0|600.50-612.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|JNK INDIA LIMITED|0|1398902400|0|0|3126|1398902400|0|0|1413936000|0|0|
0|0|1|1|1|1414022400|1414540800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341847|N|200|INE0OAF01028
23621|JNKINDIA|EQ|0|5.56209150000000E+07|0|545.90-667.20|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|JNK INDIA LIMITED|0|1398902400|0|0|2964|1398902400|0|0|1413936000|1413936000|0|0|
1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.30 PER SH|1421342625|N|200|INE0OAF01028
23625|JNKINDIA|IQ|0|5.56209150000000E+07|0|517.60-632.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|JNK INDIA LIMITED|0|1398902400|0|0|3126|1398902400|0|0|1413936000|0|0|0|0|1|1|1|
1414022400|1414540800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|200|
INE0OAF01028
23622|JNKINDIA|RL|0|5.56209150000000E+07|0|545.90-667.20|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|JNK INDIA LIMITED|0|1398902400|0|0|2964|1398902400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342625|N|200|INE0OAF01028
29646|JNPT|N1|2|4.13196000000000E+05|0|860.00-1290.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BOND 6.82% PA TAX FREE S1|0|1049414400|0|0|32700|1049414400|0|0|0|1363132800|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1364144626|Y|100000|INE281G07053
29647|JNPT|U1|2|4.13196000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BOND 6.82% PA TAX FREE S1|0|1049414400|0|0|32700|1049414400|0|0|0|1363132800|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1364144626|Y|100000|INE281G07053
16931|JOCIL|BE|0|8.88115000000000E+06|0|155.60-233.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
JOCIL LIMITED|0|907891200|0|0|32700|907891200|0|0|1410048000|0|0|0|0|1|1|1|
1410134400|1410739200|1|0|0|0|0|0|0|0|1|DIV - RE 1.5 PER SH|1421341841|N|1000|
INE839G01010
16930|JOCIL|BL|0|8.88115000000000E+06|0|192.55-196.44|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|JOCIL LIMITED|0|907891200|0|0|32700|907891200|0|0|1410048000|0|0|0|0|1|
1|1|1410134400|1410739200|1|0|0|0|0|0|0|0|1|DIV - RE 1.5 PER SH|1421341841|N|1000|
INE839G01010
16927|JOCIL|EQ|0|8.88115000000000E+06|0|155.60-233.40|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
JOCIL LIMITED|0|907891200|0|0|32700|907891200|0|0|1410048000|0|0|0|0|1|1|1|
1410134400|1410739200|1|0|0|0|0|0|0|0|1|DIV - RE 1.5 PER SH|1421341975|N|1000|
INE839G01010
27991|JOCIL|IQ|0|8.88115000000000E+06|0|155.44-233.17|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
JOCIL LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1410048000|0|0|0|0|1|1|1|
1410134400|1410739200|1|0|0|0|0|0|0|0|1|DIV - RE 1.5 PER SH|1421340033|N|1000|
INE839G01010
16932|JOCIL|RL|0|8.88115000000000E+06|0|155.60-233.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
JOCIL LIMITED|0|907891200|0|0|32700|907891200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421341841|N|1000|INE839G01010
1796|JORDENGG|EQ|0|1.10800000000000E+07|1|4.16-6.24|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
JORD ENGINEERS (I) LTD|0|484531200|0|0|32700|0|0|0|612144000|0|612144000|613872000|
0|1|1|1|614131200|614995200|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE138601013
30257|JP22D|MF|4|3.51000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
JPMORGNAMC - JP22D|0|1060732800|0|0|32700|1060732800|0|0|0|1154563200|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340475765|Y|1000|INF843K01EH0
30258|JP22G|MF|4|3.85352780000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
JPMORGNAMC - JP22G|0|1060732800|0|0|32700|1060732800|0|0|0|1154563200|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1340475765|Y|1000|INF843K01EG2
4043|JPASSOCIAT|AF|0|2.45459564000000E+09|0|4.98-6.09|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
JAIPRAKASH ASSOCIATES LTD|0|1215907200|0|0|7353|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340028|N|200|INE455F01025
11461|JPASSOCIAT|BE|0|2.45459564000000E+09|0|5.26-5.81|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
JAIPRAKASH ASSOCIATES LTD|21|771638400|0|0|7353|771638400|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|
200|INE455F01025
12521|JPASSOCIAT|BL|0|2.45459564000000E+09|0|5.48-5.59|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|JAIPRAKASH ASSOCIATES LTD|21|816220800|0|0|6976|816220800|0|0|
1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421340030|N|200|INE455F01025
11460|JPASSOCIAT|EQ|0|2.45459564000000E+09|0|5.26-5.81|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
JAIPRAKASH ASSOCIATES LTD|21|771638400|0|0|7353|771638400|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|
200|INE455F01025
27992|JPASSOCIAT|IQ|0|2.15487874900000E+09|0|12.68-14.01|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|JAIPRAKASH ASSOCIATES LIM|21|1029369600|0|0|3476|1029369600|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|
N|200|INE455F01025
15992|JPASSOCIAT|RL|0|2.45459564000000E+09|0|4.43-6.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
JAIPRAKASH ASSOCIATES LTD|0|893203200|0|0|7353|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|200|INE455F01025
18899|JPINFRATEC|BE|0|1.38893349700000E+09|0|1.18-1.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
JAYPEE INFRATECH LTD|81|958867200|0|0|32700|958867200|0|0|0|1403395200|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|DELISTING|1421340031|N|1000|INE099J01015
18898|JPINFRATEC|BL|0|1.38893349700000E+09|0|1.23-1.26|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|JAYPEE INFRATECH LTD|81|958867200|0|0|32700|958867200|0|0|0|1403395200|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELISTING|1421340031|N|1000|INE099J01015
18895|JPINFRATEC|EQ|0|1.38893349700000E+09|0|1.18-1.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
JAYPEE INFRATECH LTD|81|958867200|0|0|32700|958867200|0|0|0|1403395200|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|DELISTING|1421340031|N|1000|INE099J01015
27993|JPINFRATEC|IQ|0|1.38893349700000E+09|0|2.51-2.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
JAYPEE INFRATECH LTD|81|1029369600|0|0|27168|1029369600|0|0|0|1403395200|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|DELISTING|1421340033|N|1000|INE099J01015
18900|JPINFRATEC|RL|0|1.38893349700000E+09|0|1.00-1.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
JAYPEE INFRATECH LTD|0|958867200|0|0|32700|958867200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|1000|INE099J01015
31511|JPOLYINVST|BE|0|1.05119290000000E+07|0|616.30-924.40|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|JIND POL INV & FIN CO LTD|0|1068595200|0|0|12348|1068595200|0|0|1411257600|0|0|
0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421342626|N|1000|INE147P01019
31510|JPOLYINVST|BL|0|1.05119290000000E+07|0|762.65-778.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|JIND POL INV & FIN CO LTD|0|1068595200|0|0|12724|1068595200|0|0|
1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341850|N|1000|INE147P01019
31507|JPOLYINVST|EQ|0|1.05119290000000E+07|0|616.30-924.40|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|JIND POL INV & FIN CO LTD|0|1068595200|0|0|12348|1068595200|0|0|1411257600|0|0|
0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|
1421342626|N|1000|INE147P01019
31512|JPOLYINVST|IQ|0|1.05119290000000E+07|0|598.10-897.10|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|JIND POL INV & FIN CO LTD|0|1068595200|0|0|12724|1068595200|0|0|1411257600|0|0|
0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421342626|N|1000|INE147P01019
31513|JPOLYINVST|RL|0|1.05119290000000E+07|0|616.30-924.40|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|JIND POL INV & FIN CO LTD|0|1068595200|0|0|12348|1068595200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421342626|N|1000|INE147P01019
11766|JPPOWER|BE|0|6.85345882700000E+09|0|13.08-19.63|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
JAIPRAKASH POWER VEN. LTD|0|798249600|0|0|891|798249600|0|0|1409097600|0|0|0|0|1|1|
1|1409184000|1409702400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE351F01018
12522|JPPOWER|BL|0|6.85345882700000E+09|0|16.19-16.52|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|JAIPRAKASH POWER VEN. LTD|0|816220800|0|0|924|816220800|0|0|1409097600|
0|0|0|0|1|1|1|1409184000|1409702400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341835|N|1000|INE351F01018
11763|JPPOWER|EQ|0|6.85345882700000E+09|0|13.08-19.63|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
JAIPRAKASH POWER VEN. LTD|0|798249600|0|0|891|798249600|0|0|1409097600|0|0|0|1|1|1|
1|1409184000|1409702400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE351F01018
27994|JPPOWER|IQ|0|2.62475712300000E+09|0|12.62-18.93|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
JAIPRAKASH POWER VEN. LT|0|1029369600|0|0|2414|1029369600|0|0|1409097600|0|0|0|0|1|
1|1|1409184000|1409702400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|
1000|INE351F01018
15993|JPPOWER|RL|0|6.85345882700000E+09|0|13.08-19.63|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
JAIPRAKASH POWER VEN. LTD|0|893203200|0|0|891|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|1000|INE351F01018
22665|JSFB|BE|0|1.04713954000000E+08|0|303.85-455.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
JANA SMALL FIN BANK LTD|0|1392336000|0|0|2514|1392336000|0|0|1402531200|0|0|0|0|1|
1|1|1402617600|1403222400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341847|N|
1000|INE953L01027
22666|JSFB|BL|0|1.04713954000000E+08|0|376.00-383.55|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|JANA SMALL FIN BANK LTD|0|1392336000|0|0|2514|1392336000|0|0|
1402531200|0|0|0|0|1|1|1|1402617600|1403222400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341847|N|1000|INE953L01027
22663|JSFB|EQ|0|1.04713954000000E+08|0|303.85-455.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
JANA SMALL FIN BANK LTD|0|1392336000|0|0|2514|1392336000|0|0|1402531200|0|0|0|1|1|
1|1|1402617600|1403222400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|
1000|INE953L01027
22667|JSFB|IQ|0|1.04590275000000E+08|0|303.80-455.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
JANA SMALL FIN BANK LTD|0|1392336000|0|0|2517|1392336000|0|0|1402531200|0|0|0|0|1|
1|1|1402617600|1403222400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE953L01027
22664|JSFB|RL|0|1.04713954000000E+08|0|341.85-417.75|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
JANA SMALL FIN BANK LTD|0|1392336000|0|0|2514|1392336000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341847|N|1000|INE953L01027
27241|JSL|AF|0|8.23769588000000E+08|0|562.90-687.95|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
JINDAL STAINLESS LIMITED|0|1417305600|0|0|194|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|200|INE220G01021
14121|JSL|BE|0|8.23769588000000E+08|0|500.40-750.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
JINDAL STAINLESS LIMITED|0|854496000|0|0|194|854496000|0|0|1409788800|0|0|0|0|1|1|
1|1409875200|1409875200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|200|
INE220G01021
12523|JSL|BL|0|8.23769588000000E+08|0|619.20-631.70|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|JINDAL STAINLESS LIMITED|0|816220800|0|0|200|816220800|0|0|1409788800|
0|0|0|0|1|1|1|1409875200|1409875200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341834|N|200|INE220G01021
11236|JSL|EQ|0|8.23769588000000E+08|0|562.90-687.95|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
JINDAL STAINLESS LIMITED|0|753494400|0|0|194|753494400|0|0|1409788800|0|0|0|1|1|1|
1|1409875200|1409875200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|200|
INE220G01021
27995|JSL|IQ|0|1.90527547000000E+08|0|545.80-667.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
JINDAL STAINLESS LIMITED|0|1029369600|0|0|865|1029369600|0|0|1409788800|0|0|0|0|1|
1|1|1409875200|1409875200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|
200|INE220G01021
15994|JSL|RL|0|8.23769588000000E+08|0|500.40-750.50|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
JINDAL STAINLESS LIMITED|0|893203200|0|0|194|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|200|INE220G01021
12356|JSLHISAR|BE|0|2.35934685000000E+08|0|450.25-675.35|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|JINDAL STAINLESS (H) LTD|0|1138406400|0|0|753|1138406400|0|0|0|1362787200|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1363971842|Y|200|INE455T01018
12355|JSLHISAR|BL|0|2.35934685000000E+08|0|557.20-568.40|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|JINDAL STAINLESS (H) LTD|0|1138406400|0|0|783|1138406400|0|0|0|
1362787200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1363971842|Y|200|INE455T01018
12304|JSLHISAR|EQ|0|2.35934685000000E+08|0|450.25-675.35|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|JINDAL STAINLESS (H) LTD|0|1138406400|0|0|753|1138406400|0|0|0|1362787200|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1363971842|Y|200|INE455T01018
12372|JSLHISAR|IQ|0|2.31185445000000E+08|0|432.85-649.25|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|JINDAL STAINLESS (H) LTD|0|1138406400|0|0|799|1138406400|0|0|0|1362787200|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1363971842|Y|200|INE455T01018
12373|JSLHISAR|RL|0|2.35934685000000E+08|0|450.25-675.35|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|JINDAL STAINLESS (H) LTD|0|1138406400|0|0|753|1138406400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1363971842|Y|200|INE455T01018
9040|JSLL|SL|0|2.48601460000000E+07|0|1751.55-2627.25|1|0|2|0|2|0|2|0|1|0|1|0|90|5|
JEENA SIKHO LIFECARE LTD|0|1334793600|0|0|1837|1334793600|0|0|1408579200|0|0|0|0|1|
1|1|1408665600|1409184000|1|0|0|0|0|0|0|0|5|AGM/DIV - RS 4.18 PER SH|1421342624|N|
1000|INE0J5801011
9038|JSLL|SM|0|2.48601460000000E+07|0|1751.55-2627.25|6|1|2|0|2|0|2|1|1|0|1|0|90|5|
JEENA SIKHO LIFECARE LTD|0|1334793600|0|0|1837|1334793600|0|0|1408579200|0|0|0|0|1|
1|1|1408665600|1409184000|1|0|0|0|1|0|21895|90|5|AGM/DIV - RS 4.18 PER SH|
1421342624|N|1000|INE0J5801011
9042|JSLL|SQ|0|1.38111920000000E+07|0|120.00-180.00|1|0|2|0|2|0|2|0|1|0|1|0|90|5|
JEENA SIKHO LIFECARE LTD|0|1334793600|0|0|32700|1334793600|0|0|1408579200|0|0|0|0|
1|1|1|1408665600|1409184000|1|0|0|0|0|0|0|0|5|AGM/DIV - RS 4.18 PER SH|1421340029|
N|1000|INE0J5801011
9044|JSLL|ST|0|2.48601460000000E+07|0|1751.55-2627.25|1|0|2|0|2|0|2|0|1|0|1|0|90|5|
JEENA SIKHO LIFECARE LTD|0|1334793600|0|0|1837|1334793600|0|0|1408579200|0|0|0|0|1|
1|1|1408665600|1409184000|1|0|0|0|0|0|0|0|5|AGM/DIV - RS 4.18 PER SH|1421342624|N|
1000|INE0J5801011
27242|JSWENERGY|AF|0|1.74776845100000E+09|0|493.10-602.60|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|JSW ENERGY LIMITED|0|1417305600|0|0|104|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|1000|INE121E01018
17873|JSWENERGY|BE|0|1.74776845100000E+09|0|438.30-657.40|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|JSW ENERGY LIMITED|0|947030400|0|0|104|947030400|0|0|1401580800|0|0|0|0|1|1|1|
1401667200|1402185600|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421342625|N|1000|
INE121E01018
17872|JSWENERGY|BL|0|1.74776845100000E+09|0|542.40-553.30|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|JSW ENERGY LIMITED|0|947030400|0|0|110|947030400|0|0|1401580800|0|0|0|
0|1|1|1|1401667200|1402185600|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421341843|N|
1000|INE121E01018
17869|JSWENERGY|EQ|0|1.74776845100000E+09|0|493.10-602.60|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|JSW ENERGY LIMITED|0|947030400|0|0|104|947030400|0|0|1401580800|0|0|0|1|1|1|1|
1401667200|1402185600|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421342625|N|1000|
INE121E01018
27996|JSWENERGY|IQ|0|1.64005479500000E+09|0|466.00-569.50|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|JSW ENERGY LIMITED|0|1029369600|0|0|117|1029369600|0|0|1401580800|0|0|0|0|1|1|
1|1401667200|1402185600|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421342626|N|1000|
INE121E01018
17874|JSWENERGY|RL|0|1.74776845100000E+09|0|438.30-657.40|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|JSW ENERGY LIMITED|0|947030400|0|0|104|947030400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342625|N|1000|INE121E01018
11883|JSWHL|BE|0|1.10996250000000E+07|0|15969.25-17650.15|6|1|2|0|2|0|2|0|1|0|1|0|
1|5|JSW HOLDINGS LIMITED|16|803779200|0|0|535|803779200|0|0|1403740800|0|0|0|0|1|1|
1|1403827200|1404000000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE824G01012
12517|JSWHL|BL|0|1.10996250000000E+07|0|16641.60-16977.75|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|JSW HOLDINGS LIMITED|16|816220800|0|0|537|816220800|0|0|1403740800|0|0|
0|0|1|1|1|1403827200|1404000000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341852|N|1000|INE824G01012
11880|JSWHL|EQ|0|1.10996250000000E+07|0|15969.25-17650.15|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|JSW HOLDINGS LIMITED|16|803779200|0|0|535|803779200|0|0|1403740800|0|0|0|0|1|1|
1|1403827200|1404000000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE824G01012
27977|JSWHL|IQ|0|1.10996250000000E+07|0|16650.45-18403.05|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|JSW HOLDINGS LIMITED|16|1029369600|0|0|514|1029369600|0|0|1403740800|0|0|0|0|1|
1|1|1403827200|1404000000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE824G01012
15981|JSWHL|RL|0|1.10996250000000E+07|0|13447.80-20171.60|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|JSW HOLDINGS LIMITED|0|893203200|0|0|535|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|1000|INE824G01012
19027|JSWINFRA|BE|0|2.10000156700000E+09|0|262.75-321.10|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|JSW INFRASTRUCTURE LTD|0|1380758400|0|0|163|1380758400|0|0|1405814400|1405814400|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.55 PER SH|1421342625|N|200|
INE880J01026
19037|JSWINFRA|BL|0|2.10000156700000E+09|0|289.05-294.85|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|JSW INFRASTRUCTURE LTD|0|1380758400|0|0|165|1380758400|0|0|1405814400|
1405814400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.55 PER SH|1421341844|N|200|
INE880J01026
19020|JSWINFRA|EQ|0|2.10000156700000E+09|0|262.75-321.10|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|JSW INFRASTRUCTURE LTD|0|1380758400|0|0|163|1380758400|0|0|1405814400|1405814400|
0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.55 PER SH|1421342625|N|200|
INE880J01026
19038|JSWINFRA|IQ|0|2.10000156700000E+09|0|259.00-316.50|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|JSW INFRASTRUCTURE LTD|0|1380758400|0|0|165|1380758400|0|0|1405814400|1405814400|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.55 PER SH|1421342625|N|200|
INE880J01026
19026|JSWINFRA|RL|0|2.10000156700000E+09|0|262.75-321.10|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|JSW INFRASTRUCTURE LTD|0|1380758400|0|0|163|1380758400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|200|INE880J01026
4673|JSWISPL|BE|0|4.69547534000000E+08|0|31.20-46.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
JSW ISPAT SPE PRO LTD|0|1221177600|0|0|5460|1221177600|0|0|0|1376092800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1377280986|Y|1000|INE743C01021
4674|JSWISPL|BL|0|4.69547534000000E+08|0|38.65-39.35|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|JSW ISPAT SPE PRO LTD|0|1221177600|0|0|5611|1221177600|0|0|0|
1376092800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1377280986|Y|1000|INE743C01021
4671|JSWISPL|EQ|0|4.69547534000000E+08|0|31.20-46.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
JSW ISPAT SPE PRO LTD|0|1221177600|0|0|5460|1221177600|0|0|0|1376092800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1377280986|Y|1000|INE743C01021
4675|JSWISPL|IQ|0|1.20527534000000E+08|0|30.40-45.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
JSW ISPAT SPE PRO LTD|0|1221177600|0|0|21862|1221177600|0|0|0|1376092800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1377280986|Y|1000|INE743C01021
4676|JSWISPL|RL|0|4.69547534000000E+08|0|35.10-42.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
JSW ISPAT SPE PRO LTD|0|1221177600|0|0|5460|1221177600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1377280986|Y|1000|INE743C01021
11115|JSWSTEEL|AF|0|2.44545396600000E+09|0|815.45-996.65|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|JSW STEEL LIMITED|0|1248566400|0|0|45|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342624|N|100|INE019A01038
11724|JSWSTEEL|BE|0|2.44545396600000E+09|0|724.85-1087.25|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|JSW STEEL LIMITED|0|796003200|0|0|45|796003200|0|0|1404950400|0|0|0|0|1|1|1|
1405036800|1405209600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 7.30 PER SH|1421342624|N|100|
INE019A01038
12524|JSWSTEEL|BL|0|2.44545396600000E+09|0|897.00-915.10|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|JSW STEEL LIMITED|0|816220800|0|0|46|816220800|0|0|1404950400|0|0|0|0|
1|1|1|1405036800|1405209600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 7.30 PER SH|1421341835|
N|100|INE019A01038
11723|JSWSTEEL|EQ|0|2.44545396600000E+09|0|815.45-996.65|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|JSW STEEL LIMITED|0|796003200|0|0|45|796003200|0|0|1404950400|0|0|0|1|1|1|1|
1405036800|1405209600|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 7.30 PER SH|1421342624|N|100|
INE019A01038
27998|JSWSTEEL|IQ|0|2.23117200000000E+08|0|795.40-972.10|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|JSW STEEL LIMITED|0|1029369600|0|0|507|1029369600|0|0|1404950400|0|0|0|0|1|1|1|
1405036800|1405209600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 7.30 PER SH|1421342626|N|1000|
INE019A01038
15995|JSWSTEEL|RL|0|2.44545396600000E+09|0|724.85-1087.25|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|JSW STEEL LIMITED|0|893203200|0|0|45|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342625|N|100|INE019A01038
23278|JSWSTEEL|T0|0|2.44545396600000E+09|0|897.00-915.10|1|1|2|0|2|0|2|0|1|0|1|0|1|
5|JSW STEEL LIMITED|0|1396051200|0|0|45|1396051200|0|0|1405036800|0|0|0|0|1|1|0|
1405036800|1405209600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 7.30 PER SH|1421342625|N|100|
INE019A01038
7784|JTEKTINDIA|BE|0|2.54280483000000E+08|0|124.16-186.24|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|JTEKT INDIA LIMITED|0|639964800|0|0|2533|639964800|0|0|1406419200|0|0|0|0|1|1|
1|1406505600|1407974400|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1421342624|N|100|
INE643A01035
12770|JTEKTINDIA|BL|0|2.54280483000000E+08|0|153.64-156.75|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|JTEKT INDIA LIMITED|0|816220800|0|0|2589|816220800|0|0|1406419200|0|0|
0|0|1|1|1|1406505600|1407974400|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1421341825|
N|100|INE643A01035
3237|JTEKTINDIA|EQ|0|2.54280483000000E+08|0|124.16-186.24|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|JTEKT INDIA LIMITED|0|473040000|0|0|2533|0|0|0|1406419200|0|0|0|1|1|1|1|
1406505600|1407974400|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1421342623|N|100|
INE643A01035
28515|JTEKTINDIA|IQ|0|1.98741832000000E+08|0|121.48-182.22|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|JTEKT INDIA LIMITED|0|1029369600|0|0|3313|1029369600|0|0|1406419200|0|0|0|0|1|
1|1|1406505600|1407974400|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1421342626|N|100|
INE643A01035
16435|JTEKTINDIA|RL|0|2.54280483000000E+08|0|124.16-186.24|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|JTEKT INDIA LIMITED|0|893203200|0|0|2533|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|100|INE643A01035
20867|JTEKTINDIA|TO|0|1.98741832000000E+08|0|74.35-90.85|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|JTEKT INDIA LIMITED|0|1180137600|0|0|6091|1180137600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|100|INE643A01035
7293|JTLIND|BE|0|3.83275458000000E+08|0|81.77-122.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
JTL INDUSTRIES LIMITED|0|1324684800|0|0|2552|1324684800|0|0|1416009600|1416096000|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 2 TO RE 1|1421342624|N|100|
INE391J01032
7291|JTLIND|BL|0|3.83275458000000E+08|0|101.19-103.24|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|JTL INDUSTRIES LIMITED|0|1324684800|0|0|2692|1324684800|0|0|1416009600|
1416096000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 2 TO RE 1|1421341830|N|
100|INE391J01032
7287|JTLIND|EQ|0|3.83275458000000E+08|0|81.77-122.66|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
JTL INDUSTRIES LIMITED|0|1324684800|0|0|2552|1324684800|0|0|1416009600|1416096000|
0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 2 TO RE 1|1421342624|N|100|
INE391J01032
7294|JTLIND|IQ|0|5.30371500000000E+07|0|77.52-116.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
JTL INDUSTRIES LIMITED|0|1324684800|0|0|19457|1324684800|0|0|1416009600|1416096000|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 2 TO RE 1|1421342624|N|200|
INE391J01032
7290|JTLIND|RL|0|3.83275458000000E+08|0|81.77-122.66|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
JTL INDUSTRIES LIMITED|0|1324684800|0|0|2552|1324684800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|100|INE391J01032
8411|JUBLFOOD|AF|0|6.59845200000000E+08|0|638.05-779.75|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|JUBILANT FOODWORKS LTD|0|1233446400|0|0|213|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|200|INE797F01020
18100|JUBLFOOD|BE|0|6.59845200000000E+08|0|567.15-850.65|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|JUBILANT FOODWORKS LTD|0|950054400|0|0|213|950054400|0|0|1405209600|1405209600|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1421342625|N|200|INE797F01020
18099|JUBLFOOD|BL|0|6.59845200000000E+08|0|701.85-715.95|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|JUBILANT FOODWORKS LTD|0|950054400|0|0|214|950054400|0|0|1405209600|
1405209600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1421341843|N|200|
INE797F01020
18096|JUBLFOOD|EQ|0|6.59845200000000E+08|0|638.05-779.75|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|JUBILANT FOODWORKS LTD|0|950054400|0|0|213|950054400|0|0|1405209600|1405209600|0|
0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1421342625|N|200|INE797F01020
28000|JUBLFOOD|IQ|0|6.52297300000000E+07|0|635.95-777.25|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|JUBILANT FOODWORKS LIMITE|0|1029369600|0|0|2169|1029369600|0|0|1405209600|
1405209600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1421342626|N|
1000|INE797F01020
18101|JUBLFOOD|RL|0|6.59845200000000E+08|0|567.15-850.65|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|JUBILANT FOODWORKS LTD|0|950054400|0|0|213|950054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|200|INE797F01020
21545|JUBLINDS|BE|0|1.50671010000000E+07|0|1551.85-1715.15|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|JUBILANT INDUSTRIES LTD|0|982108800|0|0|4063|982108800|0|0|0|1414540800|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1415553896|Y|1000|INE645L01011
21544|JUBLINDS|BL|0|1.50671010000000E+07|0|1617.20-1649.80|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|JUBILANT INDUSTRIES LTD|0|982108800|0|0|3881|982108800|0|0|0|
1414540800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1415553896|Y|1000|INE645L01011
21541|JUBLINDS|EQ|0|1.50671010000000E+07|0|1551.85-1715.15|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|JUBILANT INDUSTRIES LTD|0|982108800|0|0|4063|982108800|0|0|0|1414540800|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1415553896|Y|1000|INE645L01011
28001|JUBLINDS|IQ|0|1.18494040000000E+07|0|1624.35-1795.25|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|JUBILANT INDUSTRIES LTD|0|1029369600|0|0|4935|1029369600|0|0|0|1414540800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1415553896|Y|1000|INE645L01011
21546|JUBLINDS|RL|0|1.50671010000000E+07|0|1306.80-1960.20|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|JUBILANT INDUSTRIES LTD|0|982108800|0|0|4063|982108800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1415553896|Y|1000|INE645L01011
2788|JUBLINGREA|BE|0|1.59281139000000E+08|0|573.95-860.85|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|JUBILANT INGREVIA LIMITED|0|1300579200|0|0|875|1300579200|0|0|1407024000|
1407024000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1421342623|N|100|
INE0BY001018
2786|JUBLINGREA|BL|0|1.59281139000000E+08|0|710.25-724.55|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|JUBILANT INGREVIA LIMITED|0|1300579200|0|0|898|1300579200|0|0|
1407024000|1407024000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|
1421341824|N|100|INE0BY001018
2783|JUBLINGREA|EQ|0|1.59281139000000E+08|0|573.95-860.85|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|JUBILANT INGREVIA LIMITED|0|1300579200|0|0|875|1300579200|0|0|1407024000|
1407024000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1421342623|N|100|
INE0BY001018
2791|JUBLINGREA|IQ|0|1.59281139000000E+08|0|558.80-838.20|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|JUBILANT INGREVIA LIMITED|0|1300579200|0|0|898|1300579200|0|0|1407024000|
1407024000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1421342623|N|100|
INE0BY001018
2789|JUBLINGREA|RL|0|1.59281139000000E+08|0|645.70-789.10|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|JUBILANT INGREVIA LIMITED|0|1300579200|0|0|875|1300579200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342623|N|100|INE0BY001018
6896|JUBLPHARMA|BE|0|1.59281139000000E+08|0|769.85-1154.75|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|JUBILANT PHARMOVA LTD|0|626054400|0|0|652|626054400|0|0|1407024000|1407024000|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1421342624|N|100|INE700A01033
12525|JUBLPHARMA|BL|0|1.59281139000000E+08|0|952.70-971.90|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|JUBILANT PHARMOVA LTD|0|816220800|0|0|679|816220800|0|0|1407024000|
1407024000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1421341826|N|100|
INE700A01033
3637|JUBLPHARMA|EQ|0|1.59281139000000E+08|0|769.85-1154.75|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|JUBILANT PHARMOVA LTD|0|467424000|0|0|652|0|0|0|1407024000|1407024000|0|0|1|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1421342623|N|100|INE700A01033
27999|JUBLPHARMA|IQ|0|1.59281139000000E+08|0|739.55-1109.25|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|JUBILANT PHARMOVA LTD|0|1029369600|0|0|679|1029369600|0|0|1407024000|
1407024000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5 PER SH|1421342626|N|100|
INE700A01033
15996|JUBLPHARMA|RL|0|1.59281139000000E+08|0|769.85-1154.75|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|JUBILANT PHARMOVA LTD|0|893203200|0|0|652|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|100|INE700A01033
12526|JUNIORBEES|BL|4|7.59271900000000E+07|0|649.41-662.52|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NIP IND ETF JUNIOR BEES|0|816220800|0|0|1921|816220800|0|0|1078876800|
1078963200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND-RS.1 PER UNIT|1421341833|N|
125|INF732E01045
10939|JUNIORBEES|EQ|4|7.59271900000000E+07|0|524.77-787.16|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|NIP IND ETF JUNIOR BEES|0|731376000|0|0|2007|731376000|0|0|1078876800|
1078963200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND-RS.1 PER UNIT|1421342624|N|
125|INF732E01045
30482|JUNIORBEES|RL|4|7.59271900000000E+07|0|524.77-787.16|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|NIP IND ETF JUNIOR BEES|0|1062633600|0|0|2007|1062633600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342626|N|125|INF732E01045
22826|JUNIPER|BE|0|2.22502384000000E+08|0|258.20-315.50|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|JUNIPER HOTELS LIMITED|0|1393545600|0|0|1566|1393545600|0|0|1410566400|0|0|0|0|1|
1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE696F01016
22827|JUNIPER|BL|0|2.22502384000000E+08|0|284.00-289.70|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|JUNIPER HOTELS LIMITED|0|1393545600|0|0|1510|1393545600|0|0|1410566400|
0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341847|N|1000|INE696F01016
22824|JUNIPER|EQ|0|2.22502384000000E+08|0|258.20-315.50|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|JUNIPER HOTELS LIMITED|0|1393545600|0|0|1566|1393545600|0|0|1410566400|0|0|0|1|1|
1|1|1410652800|1411171200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE696F01016
22828|JUNIPER|IQ|0|2.22502384000000E+08|0|267.75-327.25|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|JUNIPER HOTELS LIMITED|0|1393545600|0|0|1510|1393545600|0|0|1410566400|0|0|0|0|1|
1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE696F01016
22825|JUNIPER|RL|0|2.22502384000000E+08|0|258.20-315.50|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|JUNIPER HOTELS LIMITED|0|1393545600|0|0|1566|1393545600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE696F01016
30117|JUNORBENAV|EQ|4|1.00000000000000E+00|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|JUNIOR BEES NAV|0|1058918400|0|0|32700|1058918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|1000|DUMMY0000023
17955|JUPITER|BE|0|6.48084700000000E+07|1|3.94-4.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
JUPITER BIOSCIENCE LTD|0|947376000|0|0|32700|947376000|0|0|1001203200|0|0|0|0|1|1|
1|1001548800|1001808000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE.1/- PER SHARE|1421340031|N|
1000|INE918B01013
17954|JUPITER|BL|0|6.48084700000000E+07|1|4.10-4.19|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|JUPITER BIOSCIENCE LTD|0|947376000|0|0|5000|947376000|0|0|1001203200|0|
0|0|0|1|1|1|1001548800|1001808000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE.1/- PER SHARE|
1421340031|N|1000|INE918B01013
17951|JUPITER|EQ|0|6.48084700000000E+07|1|3.94-4.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
JUPITER BIOSCIENCE LTD|0|947376000|0|0|32700|947376000|0|0|1001203200|0|0|0|0|1|1|
1|1001548800|1001808000|1|0|0|0|1|0|0|0|1|AGM/DIV-RE.1/- PER SHARE.|1421340031|N|
1000|INE918B01013
17956|JUPITER|RL|0|6.48084700000000E+07|1|3.32-4.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
JUPITER BIOSCIENCE LTD|0|947376000|0|0|32700|947376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|1000|INE918B01013
4045|JUSTDIAL|AF|0|8.50402820000000E+07|0|811.35-991.65|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|JUSTDIAL LTD.|0|1215907200|0|0|1304|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421342623|N|1000|INE599M01018
29966|JUSTDIAL|BE|0|8.50402820000000E+07|0|721.20-1081.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|JUSTDIAL LTD.|0|1054857600|0|0|1304|1054857600|0|0|1278115200|1278201600|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUYBACK|1421342626|N|1000|INE599M01018
29965|JUSTDIAL|BL|0|8.50402820000000E+07|0|892.50-910.50|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|JUSTDIAL LTD.|0|1054857600|0|0|1307|1054857600|0|0|1278115200|
1278201600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUYBACK|1421341850|N|1000|INE599M01018
29962|JUSTDIAL|EQ|0|8.50402820000000E+07|0|721.20-1081.80|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|JUSTDIAL LTD.|0|1054857600|0|0|1304|1054857600|0|0|1278115200|1278201600|0|0|1|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUYBACK|1421342626|N|1000|INE599M01018
29967|JUSTDIAL|IQ|0|6.98727500000000E+07|0|719.45-1079.15|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|JUSTDIAL LTD.|0|1054857600|0|0|1591|1054857600|0|0|1278115200|1278201600|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUYBACK|1421342626|N|1000|INE599M01018
29968|JUSTDIAL|RL|0|8.50402820000000E+07|0|721.20-1081.80|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|JUSTDIAL LTD.|0|1054857600|0|0|1304|1054857600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342626|N|1000|INE599M01018
24241|JVLAGRO|BE|0|1.67940000000000E+08|0|0.60-0.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JVL
AGRO INDUSTRIES LTD|0|992736000|0|0|32700|992736000|0|0|1282348800|0|0|0|0|1|1|1|
1282521600|1283040000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1315069081|Y|100|
INE430G01026
24240|JVLAGRO|BL|0|1.67940000000000E+08|0|0.60-0.70|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|JVL AGRO INDUSTRIES LTD|0|992736000|0|0|32700|992736000|0|0|1282348800|
0|0|0|0|1|1|1|1282521600|1283040000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1315069081|Y|100|INE430G01026
18579|JVLAGRO|BZ|0|1.67940000000000E+08|0|0.60-0.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JVL
AGRO INDUSTRIES LTD|0|1159401600|0|0|32700|1159401600|0|0|1282348800|0|0|0|0|1|1|1|
1282521600|1283040000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1315069081|Y|100|
INE430G01026
24237|JVLAGRO|EQ|0|1.67940000000000E+08|0|0.60-0.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JVL
AGRO INDUSTRIES LTD|0|992736000|0|0|32700|992736000|0|0|1282348800|0|0|0|0|1|1|1|
1282521600|1283040000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1315069081|Y|100|
INE430G01026
28002|JVLAGRO|IQ|0|1.40440000000000E+08|0|6.60-7.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JVL
AGRO INDUSTRIES LTD|0|1029369600|0|0|32700|1029369600|0|0|1282348800|0|0|0|0|1|1|1|
1282521600|1283040000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1315069081|Y|100|
INE430G01026
24242|JVLAGRO|RL|0|1.67940000000000E+08|0|0.55-0.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|JVL
AGRO INDUSTRIES LTD|0|992736000|0|0|32700|992736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1315069081|Y|100|INE430G01026
20228|JWL|BE|0|4.24498049000000E+08|0|353.00-529.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
JUPITER WAGONS LIMITED|0|971827200|0|0|533|971827200|0|0|1412726400|1412726400|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1421342625|N|1000|INE209L01016
20227|JWL|BL|0|4.24498049000000E+08|0|436.80-445.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|JUPITER WAGONS LIMITED|0|971827200|0|0|557|971827200|0|0|1412726400|
1412726400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1421341845|N|
1000|INE209L01016
20224|JWL|EQ|0|4.24498049000000E+08|0|353.00-529.40|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
JUPITER WAGONS LIMITED|0|971827200|0|0|533|971827200|0|0|1412726400|1412726400|0|0|
1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1421342625|N|1000|INE209L01016
27557|JWL|IQ|0|5.49429640000000E+07|0|338.00-507.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
JUPITER WAGONS LIMITED|0|1029369600|0|0|4307|1029369600|0|0|1412726400|1412726400|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1421342625|N|1000|
INE209L01016
20229|JWL|RL|0|4.24498049000000E+08|0|353.00-529.40|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
JUPITER WAGONS LIMITED|0|971827200|0|0|533|971827200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|1000|INE209L01016
15150|JYOTHYLAB|BE|0|3.67208644000000E+08|0|313.15-469.65|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|JYOTHY LABS LIMITED|0|882489600|0|0|695|882489600|0|0|1404432000|0|0|0|0|1|1|1|
1404518400|1405123200|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 3.50 PER SH|1421342624|N|100|
INE668F01031
15149|JYOTHYLAB|BL|0|3.67208644000000E+08|0|387.50-395.30|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|JYOTHY LABS LIMITED|0|882489600|0|0|705|882489600|0|0|1404432000|0|0|0|
0|1|1|1|1404518400|1405123200|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 3.50 PER SH|1421341840|
N|100|INE668F01031
15146|JYOTHYLAB|EQ|0|3.67208644000000E+08|0|313.15-469.65|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|JYOTHY LABS LIMITED|0|882489600|0|0|695|882489600|0|0|1404432000|0|0|0|1|1|1|1|
1404518400|1405123200|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 3.50 PER SH|1421342624|N|100|
INE668F01031
28003|JYOTHYLAB|IQ|0|1.61264000000000E+08|0|308.85-463.25|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|JYOTHY LABS LIMITED|0|1029369600|0|0|1606|1029369600|0|0|1404432000|0|0|0|0|1|
1|1|1404518400|1405123200|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 3.50 PER SH|1421342626|N|
100|INE668F01031
15997|JYOTHYLAB|RL|0|3.67208644000000E+08|0|313.15-469.65|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|JYOTHY LABS LIMITED|0|893203200|0|0|695|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|100|INE668F01031
23502|JYOTI-RE|BE|0|1.16387081000000E+08|1|4.55-10.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
JYOTI STRUCTURES LTD|0|1397606400|0|0|32700|1397606400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1401038581|Y|200|INE197A20016
23504|JYOTI-RE|BL|0|1.16387081000000E+08|1|7.50-7.60|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|JYOTI STRUCTURES LTD|0|1397606400|0|0|32700|1397606400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1401038581|Y|200|INE197A20016
23506|JYOTI-RE|EQ|0|1.16387081000000E+08|1|4.55-10.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
JYOTI STRUCTURES LTD|0|1397606400|0|0|32700|1397606400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1401038581|Y|200|INE197A20016
23505|JYOTI-RE|IQ|0|1.16387081000000E+08|1|4.65-10.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
JYOTI STRUCTURES LTD|0|1397606400|0|0|32700|1397606400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1401038581|Y|200|INE197A20016
23503|JYOTI-RE|RL|0|1.16387081000000E+08|1|6.80-8.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
JYOTI STRUCTURES LTD|0|1397606400|0|0|32700|1397606400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1401038581|Y|200|INE197A20016
21341|JYOTICNC|BE|0|2.27423096000000E+08|0|966.40-1449.50|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|JYOTI CNC AUTOMATION LTD|0|1389830400|0|0|364|1389830400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|200|INE980O01024
21346|JYOTICNC|BL|0|2.27423096000000E+08|0|1195.90-1220.00|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|JYOTI CNC AUTOMATION LTD|0|1389830400|0|0|378|1389830400|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341846|N|200|INE980O01024
21334|JYOTICNC|EQ|0|2.27423096000000E+08|0|966.40-1449.50|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|JYOTI CNC AUTOMATION LTD|0|1389830400|0|0|364|1389830400|0|0|0|0|0|0|1|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|200|INE980O01024
21347|JYOTICNC|IQ|0|2.27423096000000E+08|0|929.80-1394.70|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|JYOTI CNC AUTOMATION LTD|0|1389830400|0|0|378|1389830400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|200|INE980O01024
21340|JYOTICNC|RL|0|2.27423096000000E+08|0|1087.15-1328.70|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|JYOTI CNC AUTOMATION LTD|0|1389830400|0|0|364|1389830400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|200|INE980O01024
5481|JYOTISTRUC|BE|0|8.77370420000000E+08|0|20.95-25.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|JYOTI STRUCTURES|0|578880000|0|0|4895|578880000|0|0|1414800000|0|0|0|0|1|1|1|
1414972800|1415577600|0|0|0|0|0|0|0|0|1|EGM|1421342623|N|200|INE197A01024
12527|JYOTISTRUC|BL|0|8.77370420000000E+08|0|23.04-23.51|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|JYOTI STRUCTURES LTD|0|816220800|0|0|5129|816220800|0|0|1414800000|0|0|
0|0|1|1|1|1414972800|1415577600|0|0|0|0|0|0|0|0|1|EGM|1421341822|N|200|INE197A01024
2411|JYOTISTRUC|BZ|0|8.77370420000000E+08|0|20.95-25.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|JYOTI STRUCTURES LTD|0|1207094400|0|0|4895|1207094400|0|0|1414800000|0|0|0|0|1|1|
1|1414972800|1415577600|0|0|0|0|0|0|0|0|1|EGM|1421342623|N|200|INE197A01024
1802|JYOTISTRUC|EQ|0|8.77370420000000E+08|0|20.95-25.60|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|JYOTI STRUCTURES LTD|0|484531200|0|0|4895|490579200|0|0|1414800000|0|0|0|0|1|1|1|
1414972800|1415577600|0|0|0|0|0|1|0|0|1|EGM|1421342623|N|200|INE197A01024
28004|JYOTISTRUC|IQ|0|8.22361970000000E+07|0|20.95-25.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|JYOTI STRUCTURES LTD|0|1029369600|0|0|32700|1029369600|0|0|1414800000|0|0|0|0|1|
1|1|1414972800|1415577600|0|0|0|0|0|0|0|0|1|EGM|1421340033|N|200|INE197A01024
15998|JYOTISTRUC|RL|0|8.77370420000000E+08|0|18.62-27.93|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|JYOTI STRUCTURES LTD|0|893203200|0|0|4895|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|200|INE197A01024
23460|K2INFRA|SL|0|1.26183940000000E+07|0|121.75-134.55|1|0|2|0|2|0|2|0|1|0|1|0|
600|5|K2 INFRAGEN LIMITED|34|1397001600|0|0|32700|1397001600|0|0|1410998400|0|0|0|
0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341858|
N|1000|INE0DEZ01013
23459|K2INFRA|SM|0|1.26183940000000E+07|0|121.75-134.55|1|0|2|0|2|0|2|1|1|0|1|0|
600|5|K2 INFRAGEN LIMITED|34|1397001600|0|0|32700|1397001600|0|0|1410998400|0|0|0|
0|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1421341858|
N|1000|INE0DEZ01013
23461|K2INFRA|SQ|0|1.26183940000000E+07|0|113.05-124.95|1|0|2|0|2|0|2|0|1|0|1|0|
600|5|K2 INFRAGEN LIMITED|34|1397001600|0|0|32700|1397001600|0|0|1410998400|0|0|0|
0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340032|
N|1000|INE0DEZ01013
23462|K2INFRA|ST|0|1.26183940000000E+07|0|121.75-134.55|6|1|2|0|2|0|2|0|1|0|1|0|
600|5|K2 INFRAGEN LIMITED|34|1397001600|0|0|32700|1397001600|0|0|1410998400|0|0|0|
0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|1285|600|5|ANNUAL GENERAL MEETING|
1421341975|N|1000|INE0DEZ01013
8784|KABRAEXTRU|BE|0|3.49728360000000E+07|0|380.45-570.65|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|KABRAEXTRUSION|0|654480000|0|0|6012|654480000|0|0|1405209600|0|0|0|0|1|1|1|
1405296000|1405814400|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 3.50 PER SH|1421342624|N|500|
INE900B01029
12528|KABRAEXTRU|BL|0|3.49728360000000E+07|0|470.80-480.30|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|KABRA EXTRUSION TECHNIK L|0|816220800|0|0|6151|816220800|0|0|
1405209600|0|0|0|0|1|1|1|1405296000|1405814400|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 3.50
PER SH|1421341822|N|500|INE900B01029
1805|KABRAEXTRU|EQ|0|3.49728360000000E+07|0|380.45-570.65|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|KABRA EXTRUSION TECHNIK L|0|493603200|0|0|6012|494812800|0|0|1405209600|0|0|0|
0|1|1|1|1405296000|1405814400|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 3.50 PER SH|1421342623|
N|500|INE900B01029
28005|KABRAEXTRU|IQ|0|3.19023200000000E+07|0|380.45-570.65|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|KABRA EXTRUS TECHNIK LTD|0|1029369600|0|0|6591|1029369600|0|0|1405209600|0|0|0|
0|1|1|1|1405296000|1405814400|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 3.50 PER SH|1421342626|
N|500|INE900B01029
15999|KABRAEXTRU|RL|0|3.49728360000000E+07|0|380.45-570.65|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|KABRA EXTRUSION TECHNIK L|0|893203200|0|0|6012|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|500|INE900B01029
8414|KAJARIACER|AF|0|1.59272290000000E+08|0|929.40-1135.90|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|KAJARIA CERAMICS LTD|0|1233446400|0|0|608|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|100|INE217B01036
7926|KAJARIACER|BE|0|1.59272290000000E+08|0|826.15-1239.15|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|KAJARIA CERAMICS LTD|0|641174400|0|0|608|641174400|0|0|1415145600|1415145600|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1421342624|N|100|INE217B01036
12529|KAJARIACER|BL|0|1.59272290000000E+08|0|1022.35-1042.95|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|KAJARIA CERAMICS LTD|0|816220800|0|0|615|816220800|0|0|1415145600|
1415145600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1421341822|N|100|
INE217B01036
1808|KAJARIACER|EQ|0|1.59272290000000E+08|0|826.15-1239.15|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|KAJARIA CERAMICS LTD|0|471830400|0|0|608|0|0|0|1415145600|1415145600|0|0|1|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1421342623|N|100|INE217B01036
28006|KAJARIACER|IQ|0|7.35835800000000E+07|0|826.15-1239.15|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|KAJARIA CERAMICS LTD|0|1029369600|0|0|1316|1029369600|0|0|1415145600|
1415145600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1421342626|N|200|
INE217B01036
16000|KAJARIACER|RL|0|1.59272290000000E+08|0|826.15-1239.15|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|KAJARIA CERAMICS LTD|0|893203200|0|0|608|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|100|INE217B01036
8945|KAKATCEM|BE|0|7.77385800000000E+06|0|136.12-204.19|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|KAKATIYA CEM SUGAR &IND L|0|656899200|0|0|32700|656899200|0|0|1408752000|0|0|0|0|
1|1|1|1408838400|1409356800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|1421341822|N|
1000|INE437B01014
12530|KAKATCEM|BL|0|7.77385800000000E+06|0|168.45-171.86|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|KAKATIYA CEM SUGAR &IND L|0|816220800|0|0|32700|816220800|0|0|
1408752000|0|0|0|0|1|1|1|1408838400|1409356800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER
SH|1421341822|N|1000|INE437B01014
1811|KAKATCEM|EQ|0|7.77385800000000E+06|0|136.12-204.19|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|KAKATIYA CEM SUGAR &IND L|0|484531200|0|0|32700|503280000|0|0|1408752000|0|0|0|0|
1|1|1|1408838400|1409356800|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 3 PER SH|1421341975|N|
1000|INE437B01014
28007|KAKATCEM|IQ|0|7.77385800000000E+06|0|136.12-204.19|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|KAKATIYA CEMENTS LTD|0|1029369600|0|0|32700|1029369600|0|0|1408752000|0|0|0|0|1|
1|1|1408838400|1409356800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|1421340033|N|
1000|INE437B01014
16001|KAKATCEM|RL|0|7.77385800000000E+06|0|136.12-204.19|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|KAKATIYA CEM SUGAR &IND L|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341822|N|1000|INE437B01014
18757|KALAMANDIR|BE|0|1.53366112000000E+08|0|125.55-188.32|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SAI SILKS (KALAMANDIR) L|0|1380240000|0|0|4154|1380240000|0|0|1411257600|
1411257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342625|N|200|
INE438K01021
18758|KALAMANDIR|BL|0|1.53366112000000E+08|0|155.37-158.50|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|SAI SILKS (KALAMANDIR) L|0|1380240000|0|0|4276|1380240000|0|0|
1411257600|1411257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|
1421341844|N|200|INE438K01021
18755|KALAMANDIR|EQ|0|1.53366112000000E+08|0|125.55-188.32|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|SAI SILKS (KALAMANDIR) L|0|1380240000|0|0|4154|1380240000|0|0|1411257600|
1411257600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342625|N|200|
INE438K01021
18759|KALAMANDIR|IQ|0|1.53366112000000E+08|0|121.96-182.95|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SAI SILKS (KALAMANDIR) L|0|1380240000|0|0|4276|1380240000|0|0|1411257600|
1411257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342625|N|200|
INE438K01021
18756|KALAMANDIR|RL|0|1.53366112000000E+08|0|141.24-172.63|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SAI SILKS (KALAMANDIR) L|0|1380240000|0|0|4154|1380240000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|200|INE438K01021
25444|KALANA|SL|0|1.30391850000000E+07|0|32.75-49.05|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|KALANA ISPAT LIMITED|0|1411776000|0|0|32700|1411776000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1421341857|N|1000|INE0T0L01014
25443|KALANA|SM|0|1.30391850000000E+07|0|32.75-49.05|6|1|2|0|2|0|2|1|1|0|1|0|2000|
5|KALANA ISPAT LIMITED|0|1411776000|0|0|32700|1411776000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|410|2000|5||1421341975|N|1000|INE0T0L01014
25445|KALANA|SQ|0|1.30391850000000E+07|0|52.80-79.20|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|KALANA ISPAT LIMITED|0|1411776000|0|0|32700|1411776000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1421340033|N|1000|INE0T0L01014
25446|KALANA|ST|0|1.30391850000000E+07|0|32.75-49.05|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|KALANA ISPAT LIMITED|0|1411776000|0|0|32700|1411776000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1421341857|N|1000|INE0T0L01014
19653|KALYANI|BE|0|1.00000000000000E+06|0|113.33-125.26|6|1|2|0|2|0|2|0|1|0|1|0|1|
1|KALYANI COMMERCIALS LTD|0|1171411200|0|0|32700|1171411200|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|
1000|INE610E01010
19652|KALYANI|BL|0|1.00000000000000E+06|0|118.10-120.49|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|KALYANI COMMERCIALS LTD|0|1171411200|0|0|32700|1171411200|0|0|
1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421340031|N|1000|INE610E01010
19649|KALYANI|EQ|0|1.00000000000000E+06|0|113.33-125.26|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|KALYANI COMMERCIALS LTD|0|1171411200|0|0|32700|1171411200|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|
1000|INE610E01010
19654|KALYANI|IQ|0|1.00000000000000E+06|0|53.68-65.61|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KALYANI COMMERCIALS LTD|0|1171411200|0|0|32700|1171411200|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|
1000|INE610E01010
19655|KALYANI|RL|0|1.00000000000000E+06|0|95.44-143.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KALYANI COMMERCIALS LTD|0|1171411200|0|0|32700|1171411200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|1000|INE610E01010
15160|KALYANIFRG|BE|0|3.63800000000000E+06|0|661.05-730.60|6|1|2|0|2|0|2|0|1|0|1|0|
1|5|KALYANI FORGE LIMITED|34|882576000|0|0|32700|882576000|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|1421341975|N|
1000|INE314G01014
15159|KALYANIFRG|BL|0|3.63800000000000E+06|0|688.90-702.80|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|KALYANI FORGE LIMITED|34|882576000|0|0|32700|882576000|0|0|1411257600|
0|0|0|0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|
1421341853|N|1000|INE314G01014
15156|KALYANIFRG|EQ|0|3.63800000000000E+06|0|661.05-730.60|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|KALYANI FORGE LIMITED|34|882576000|0|0|32700|882576000|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 3 PER SH|1421341853|N|
1000|INE314G01014
28011|KALYANIFRG|IQ|0|3.63800000000000E+06|0|734.30-811.55|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|KALYANI FORGE LIMITED|34|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|
0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|1421340033|N|
1000|INE314G01014
16005|KALYANIFRG|RL|0|3.63800000000000E+06|0|556.70-835.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|KALYANI FORGE LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341853|N|1000|INE314G01014
7896|KALYANISHP|BE|0|2.59440000000000E+07|1|3.56-5.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KALYANI SHARP I LTD|0|640569600|0|0|32700|640569600|0|0|679104000|0|679104000|
679449600|0|1|1|1|679881600|680400000|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|1000|
INE207B01011
1820|KALYANISHP|EQ|0|2.59440000000000E+07|1|4.16-6.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KALYANI SHARP INDIA LTD|0|473040000|0|0|32700|0|0|0|678844800|0|678844800|
679449600|0|1|1|1|679881600|680400000|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|
INE207B01011
7268|KALYANISTL|BE|0|4.20530600000000E+07|1|247.40-371.10|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|KALYANI STEELS LTD|0|632707200|0|0|7689|632707200|0|0|679708800|0|679708800|
680054400|0|1|1|1|680572800|681004800|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|1000|
INE907A01018
13705|KALYANISTL|BL|0|4.20530600000000E+07|1|306.15-312.30|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|5|KALYANI STEELS LTD|0|845856000|0|0|1922|845856000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340030|N|1000|INE907A01018
1823|KALYANISTL|EQ|0|4.20530600000000E+07|1|247.40-371.10|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|KALYANI STEELS LTD|0|470275200|0|0|7689|0|0|0|679708800|0|679708800|680054400|
0|1|1|1|680572800|681004800|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE907A01018
27243|KALYANKJIL|AF|0|1.03143537500000E+09|0|536.80-656.00|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|KALYAN JEWELLERS IND LTD|0|1417305600|0|0|162|1417305600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE303R01014
2964|KALYANKJIL|BE|0|1.03143537500000E+09|0|477.15-715.65|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|KALYAN JEWELLERS IND LTD|0|1301184000|0|0|162|1301184000|0|0|1407628800|0|0|0|
0|1|1|1|1407801600|1408320000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.20 PER SH|
1421342623|N|1000|INE303R01014
2965|KALYANKJIL|BL|0|1.03143537500000E+09|0|590.45-602.35|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|KALYAN JEWELLERS IND LTD|0|1301184000|0|0|169|1301184000|0|0|
1407628800|0|0|0|0|1|1|1|1407801600|1408320000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.20
PER SH|1421341824|N|1000|INE303R01014
2955|KALYANKJIL|EQ|0|1.03143537500000E+09|0|536.80-656.00|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|KALYAN JEWELLERS IND LTD|0|1301184000|0|0|162|1301184000|0|0|1407628800|0|0|0|
1|1|1|1|1407801600|1408320000|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 1.20 PER SH|
1421342623|N|1000|INE303R01014
2967|KALYANKJIL|IQ|0|1.03005305700000E+09|0|515.80-630.40|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|KALYAN JEWELLERS IND LTD|0|1301184000|0|0|169|1301184000|0|0|1407628800|0|0|0|
0|1|1|1|1407801600|1408320000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.20 PER SH|
1421342623|N|1000|INE303R01014
2961|KALYANKJIL|RL|0|1.03143537500000E+09|0|536.80-656.00|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|KALYAN JEWELLERS IND LTD|0|1301184000|0|0|162|1301184000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342623|N|1000|INE303R01014
9784|KAMATHOTEL|BE|0|2.94800720000000E+07|0|164.55-246.82|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|KAMAT HOTELS (I) LTD|0|668995200|0|0|16491|668995200|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE967C01018
12534|KAMATHOTEL|BL|0|2.94800720000000E+07|0|203.63-207.74|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|KAMAT HOTELS (I) LTD|0|816220800|0|0|16966|816220800|0|0|1411171200|0|
0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341822|N|1000|INE967C01018
1826|KAMATHOTEL|EQ|0|2.94800720000000E+07|0|164.55-246.82|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|KAMAT HOTELS (I) LTD|0|493603200|0|0|16491|517795200|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE967C01018
28012|KAMATHOTEL|IQ|0|1.90933940000000E+07|0|164.55-246.82|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|KAMAT HOTELS (I) LTD|0|1029369600|0|0|25462|1029369600|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|
1000|INE967C01018
16006|KAMATHOTEL|RL|0|2.94800720000000E+07|0|164.55-246.82|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|KAMAT HOTELS (I) LTD|0|893203200|0|0|16491|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE967C01018
13461|KAMDHENU|BE|0|2.77383000000000E+08|0|34.15-51.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
KAMDHENU LIMITED|0|831600000|0|0|8452|831600000|0|0|1420761600|1420761600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1421342624|N|100|INE390H01020
13459|KAMDHENU|BL|0|2.77383000000000E+08|0|42.25-43.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|KAMDHENU LIMITED|0|831600000|0|0|8345|831600000|0|0|1420761600|
1420761600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1421341837|N|
100|INE390H01020
13457|KAMDHENU|EQ|0|2.77383000000000E+08|0|34.15-51.15|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
KAMDHENU LIMITED|0|831600000|0|0|8452|831600000|0|0|1420761600|1420761600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1421342624|N|100|INE390H01020
28037|KAMDHENU|IQ|0|2.34000000000000E+07|0|34.60-51.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
KAMDHENU LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1420761600|1420761600|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1421340033|N|1000|INE390H01020
16025|KAMDHENU|RL|0|2.77383000000000E+08|0|34.15-51.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
KAMDHENU LIMITED|0|893203200|0|0|8452|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1|SYMBOL CHANGE|1421342625|N|100|INE390H01020
13817|KAMOPAINTS|BE|0|3.14355000000000E+08|0|16.34-18.06|6|1|2|0|2|0|2|0|1|0|1|0|1|
1|KAMDHENU VENTURES LIMITED|34|1358985600|0|0|18494|1358985600|0|0|1402790400|
1402790400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 5 TO RE 1|1421342624|N|
100|INE0BTI01037
13815|KAMOPAINTS|BL|0|3.14355000000000E+08|0|17.02-17.37|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|KAMDHENU VENTURES LIMITED|34|1358985600|0|0|18800|1358985600|0|0|
1402790400|1402790400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 5 TO RE 1|
1421341853|N|100|INE0BTI01037
13814|KAMOPAINTS|EQ|0|3.14355000000000E+08|0|16.34-18.06|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|KAMDHENU VENTURES LIMITED|34|1358985600|0|0|18494|1358985600|0|0|1402790400|
1402790400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 5 TO RE 1|1421342624|N|
100|INE0BTI01037
13822|KAMOPAINTS|IQ|0|3.14355000000000E+08|0|25.84-28.57|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|KAMDHENU VENTURES LIMITED|34|1358985600|0|0|11690|1358985600|0|0|1402790400|
1402790400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 5 TO RE 1|1421340030|N|
100|INE0BTI01037
13819|KAMOPAINTS|RL|0|3.14355000000000E+08|0|15.48-18.92|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|KAMDHENU VENTURES LIMITED|0|1358985600|0|0|18494|1358985600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342624|N|100|INE0BTI01037
1829|KANAKSTEEL|EQ|0|2.06900000000000E+07|1|0.64-0.96|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|KANAKDHARA STEEL LTD|0|493603200|0|0|32700|0|0|0|494208000|0|494208000|495936000|
0|1|1|1|496195200|496713600|0|0|0|0|0|0|0|0|1||1421340028|N|1000|INE137801010
25790|KANANIIND|BE|0|1.97868000000000E+08|0|2.09-3.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KANANI INDUSTRIES LTD|0|1008288000|0|0|32700|1008288000|0|0|1411171200|0|0|0|0|1|1|
1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341849|N|100|
INE879E01037
25789|KANANIIND|BL|0|1.97868000000000E+08|0|2.59-2.64|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|KANANI INDUSTRIES LTD|0|1008288000|0|0|32700|1008288000|0|0|1411171200|
0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341849|N|100|INE879E01037
25786|KANANIIND|EQ|0|1.97868000000000E+08|0|2.09-3.14|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
KANANI INDUSTRIES LTD|0|1008288000|0|0|32700|1008288000|0|0|1411171200|0|0|0|0|1|1|
1|1411257600|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|100|
INE879E01037
28013|KANANIIND|IQ|0|9.89340000000000E+07|0|2.08-3.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KANANI INDUSTRIES LTD|0|1029369600|0|0|32700|1029369600|0|0|1411171200|0|0|0|0|1|1|
1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|100|
INE879E01037
25791|KANANIIND|RL|0|1.97868000000000E+08|0|2.09-3.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KANANI INDUSTRIES LTD|0|1008288000|0|0|32700|1008288000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341849|N|100|INE879E01037
11209|KANDARP|SL|0|8.97300000000000E+06|0|49.95-51.95|1|0|2|0|2|0|2|0|1|0|1|0|4000|
5|KANDARP DG SMART BPO LTD|35|1348790400|0|0|32700|1348790400|0|0|1411257600|0|0|0|
0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341857|
N|1000|INE0MOT01016
11208|KANDARP|SM|0|8.97300000000000E+06|0|49.95-51.95|1|0|2|0|2|0|2|1|1|0|1|0|4000|
5|KANDARP DG SMART BPO LTD|35|1348790400|0|0|32700|1348790400|0|0|1411257600|0|0|0|
0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1421341857|
N|1000|INE0MOT01016
11210|KANDARP|SQ|0|8.97300000000000E+06|0|29.40-30.60|1|0|2|0|2|0|2|0|1|0|1|0|4000|
5|KANDARP DG SMART BPO LTD|35|1348790400|0|0|32700|1348790400|0|0|1411257600|0|0|0|
0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340030|
N|1000|INE0MOT01016
11211|KANDARP|ST|0|8.97300000000000E+06|0|49.95-51.95|1|0|2|0|2|0|2|0|1|0|6|1|4000|
5|KANDARP DG SMART BPO LTD|35|1348790400|0|0|32700|1348790400|0|0|1411257600|0|0|0|
0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|510|4000|5|ANNUAL GENERAL MEETING|
1421341980|N|1000|INE0MOT01016
1832|KANELOIL|EQ|0|1.77000000000000E+07|1|1.36-2.04|1|0|3|0|3|0|3|0|1|0|1|0|100|1|
KANEL OILS & EXPO. INDS.|0|484531200|0|0|32700|0|0|0|620611200|0|620611200|
622944000|0|1|1|1|622857600|623116800|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE138101014
9805|KANORICHEM|BE|0|4.36933330000000E+07|0|86.52-129.79|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|KANORIACHEMICALS-|0|668995200|0|0|21160|668995200|0|0|1345766400|0|0|0|0|1|1|1|
1345939200|1346457600|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342624|N|500|
INE138C01024
12535|KANORICHEM|BL|0|4.36933330000000E+07|0|107.07-109.24|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|KANORIA CHEMICALS & INDUS|0|816220800|0|0|21874|816220800|0|0|
1345766400|0|0|0|0|1|1|1|1345939200|1346457600|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|
1421341822|N|500|INE138C01024
1835|KANORICHEM|EQ|0|4.36933330000000E+07|0|86.52-129.79|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|KANORIA CHEMICALS & INDUS|0|473040000|0|0|21160|476668800|0|0|1345766400|0|0|0|0|
1|1|1|1345939200|1346457600|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342623|N|500|
INE138C01024
28014|KANORICHEM|IQ|0|4.36933330000000E+07|0|86.52-129.79|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|KANORIA CHEM & IND LTD|0|1029369600|0|0|21160|1029369600|0|0|1345766400|0|0|0|
0|1|1|1|1345939200|1346457600|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342626|N|500|
INE138C01024
16007|KANORICHEM|RL|0|4.36933330000000E+07|0|86.52-129.79|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|KANORIA CHEMICALS & INDUS|0|893203200|0|0|21160|893203200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|500|INE138C01024
1788|KANPRPLA|BE|0|2.14688460000000E+07|0|99.74-149.61|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KANPUR PLASTIPACK LIMITED|0|1293926400|0|0|32700|1293926400|0|0|1410652800|0|0|0|0|
1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341822|N|
1000|INE694E01014
1791|KANPRPLA|BL|0|2.14688460000000E+07|0|123.43-125.92|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|KANPUR PLASTIPACK LIMITED|0|1293926400|0|0|32700|1293926400|0|0|
1410652800|0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341822|N|1000|INE694E01014
1782|KANPRPLA|EQ|0|2.14688460000000E+07|0|99.74-149.61|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
KANPUR PLASTIPACK LIMITED|0|1293926400|0|0|32700|1293926400|0|0|1410652800|0|0|0|0|
1|1|1|1410739200|1411257600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|
1000|INE694E01014
1794|KANPRPLA|IQ|0|1.43125640000000E+07|0|96.29-144.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KANPUR PLASTIPACK LIMITED|0|1293926400|0|0|32700|1293926400|0|0|1410652800|0|0|0|0|
1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|
1000|INE694E01014
1785|KANPRPLA|RL|0|2.14688460000000E+07|0|99.74-149.61|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KANPUR PLASTIPACK LIMITED|0|1293926400|0|0|32700|1293926400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341822|N|1000|INE694E01014
7285|KANSAINER|BE|0|8.08405992000000E+08|0|194.85-292.25|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|KANSAI NEROLAC PAINTS LTD|0|632707200|0|0|507|632707200|0|0|1403395200|0|0|0|0|1|
1|1|1403481600|1404000000|1|0|0|0|0|0|0|0|1|AGM/SPDV/DIV RS 1.25/2.5|1421342624|N|
100|INE531A01024
12406|KANSAINER|BL|0|8.08405992000000E+08|0|241.15-245.95|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|KANSAI NEROLAC PAINTS LTD|0|816220800|0|0|503|816220800|0|0|1403395200|
0|0|0|0|1|1|1|1403481600|1404000000|1|0|0|0|0|0|0|0|1|AGM/SPDV/DIV RS 1.25/2.5|
1421341821|N|100|INE531A01024
1196|KANSAINER|EQ|0|8.08405992000000E+08|0|194.85-292.25|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|KANSAI NEROLAC PAINTS LTD|0|471830400|0|0|507|0|0|0|1403395200|0|0|0|1|1|1|1|
1403481600|1404000000|1|0|0|0|1|0|0|0|1|AGM/SPDV/DIV RS 1.25/2.5|1421342623|N|100|
INE531A01024
28015|KANSAINER|IQ|0|5.38919720000000E+07|0|194.85-292.25|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|KANSAI NEROLAC PAINTS LTD|0|1029369600|0|0|7618|1029369600|0|0|1403395200|0|0|
0|0|1|1|1|1403481600|1404000000|1|0|0|0|0|0|0|0|1|AGM/SPDV/DIV RS 1.25/2.5|
1421342626|N|1000|INE531A01024
16008|KANSAINER|RL|0|8.08405992000000E+08|0|194.85-292.25|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|KANSAI NEROLAC PAINTS LTD|0|893203200|0|0|507|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|100|INE531A01024
18969|KAPSTON|BE|0|2.02881220000000E+07|0|215.25-263.05|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|KAPSTON SERVICES LIMITED|0|1275004800|0|0|20610|1275004800|0|0|1407628800|
1407628800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1421342625|N|
500|INE542Z01028
18970|KAPSTON|BL|0|2.02881220000000E+07|0|236.75-241.50|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|KAPSTON SERVICES LIMITED|0|1275004800|0|0|21059|1275004800|0|0|
1407628800|1407628800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|
1421341844|N|500|INE542Z01028
18967|KAPSTON|EQ|0|2.02881220000000E+07|0|215.25-263.05|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|KAPSTON SERVICES LIMITED|0|1275004800|0|0|20610|1275004800|0|0|1407628800|
1407628800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1421342625|N|
500|INE542Z01028
18971|KAPSTON|IQ|0|1.01440610000000E+07|0|210.65-257.45|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|KAPSTON SERVICES LIMITED|0|1275004800|0|0|32700|1275004800|0|0|1407628800|
1407628800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1421340031|N|
1000|INE542Z01028
18968|KAPSTON|RL|0|2.02881220000000E+07|0|191.35-286.95|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|KAPSTON SERVICES LIMITED|0|1275004800|0|0|20610|1275004800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|500|INE542Z01028
2477|KAPSTON|SL|0|1.01440610000000E+07|0|81.90-100.10|3|0|3|0|3|0|3|0|3|0|3|0|1400|
5|KAPSTON SERVICES LIMITED|0|1207267200|0|0|32700|1207267200|0|0|1264550400|
1264636800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:6|1340475476|Y|1000|
INE542Z01010
2470|KAPSTON|SM|0|1.01440610000000E+07|0|72.80-109.20|3|0|3|0|3|0|3|0|3|0|3|0|1400|
5|KAPSTON SERVICES LIMITED|0|1207267200|0|0|32700|1207267200|0|0|1264550400|
1264636800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:6|1340475477|Y|1000|
INE542Z01010
2486|KAPSTON|SO|0|1.01440610000000E+07|0|72.80-109.20|3|0|3|0|3|0|3|0|3|0|3|0|1400|
5|KAPSTON SERVICES LIMITED|0|1207267200|0|0|32700|1207267200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1340475478|Y|1000|INE542Z01010
2483|KAPSTON|SQ|0|8.69490900000000E+06|0|73.60-110.40|3|0|3|0|3|0|3|0|3|0|3|0|1400|
5|KAPSTON SERVICES LIMITED|0|1207267200|0|0|32700|1207267200|0|0|1264550400|
1264636800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:6|1340475479|Y|1000|
INE542Z01010
2471|KAPSTON|ST|0|1.01440610000000E+07|0|72.80-109.20|3|0|3|0|3|0|3|0|3|0|3|0|1400|
5|KAPSTON SERVICES LIMITED|0|1207267200|0|0|32700|1207267200|0|0|1264550400|
1264636800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:6|1340475479|Y|1000|
INE542Z01010
24389|KARMAENG|BE|0|1.15699180000000E+07|0|61.74-68.23|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KARMA ENERGY LIMITED|11|993686400|0|0|32700|993686400|0|0|1406160000|1406160000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341848|N|1000|
INE725L01011
24388|KARMAENG|BL|0|1.15699180000000E+07|0|64.34-65.63|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|KARMA ENERGY LIMITED|11|993686400|0|0|32700|993686400|0|0|1406160000|
1406160000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341848|N|
1000|INE725L01011
24385|KARMAENG|EQ|0|1.15699180000000E+07|0|61.74-68.23|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
KARMA ENERGY LIMITED|11|993686400|0|0|32700|993686400|0|0|1406160000|1406160000|0|
0|0|1|1|1|0|0|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|1000|
INE725L01011
28016|KARMAENG|IQ|0|1.15699180000000E+07|0|62.99-69.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KARMA ENERGY LIMITED|11|1029369600|0|0|32700|1029369600|0|0|1406160000|1406160000|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|1000|
INE725L01011
24390|KARMAENG|RL|0|1.15699180000000E+07|0|51.99-77.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KARMA ENERGY LIMITED|0|993686400|0|0|32700|993686400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341848|N|1000|INE725L01011
19466|KARNIKA|SL|0|1.23995000000000E+07|0|343.65-357.65|1|0|2|0|2|0|2|0|1|0|1|0|
400|5|KARNIKA INDUSTRIES LTD|35|1381536000|0|0|22999|1381536000|0|0|1410998400|0|0|
0|0|1|1|1|1411171200|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421342625|N|1000|INE0MGA01012
19465|KARNIKA|SM|0|1.23995000000000E+07|0|343.65-357.65|1|0|2|0|2|0|2|1|1|0|1|0|
400|5|KARNIKA INDUSTRIES LTD|35|1381536000|0|0|22999|1381536000|0|0|1410998400|0|0|
0|0|1|1|1|1411171200|1411948800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|
1421342625|N|1000|INE0MGA01012
19467|KARNIKA|SQ|0|1.23995000000000E+07|0|74.50-77.50|1|0|2|0|2|0|2|0|1|0|1|0|400|
5|KARNIKA INDUSTRIES LTD|35|1381536000|0|0|32700|1381536000|0|0|1410998400|0|0|0|0|
1|1|1|1411171200|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340031|N|
1000|INE0MGA01012
19468|KARNIKA|ST|0|1.23995000000000E+07|0|343.65-357.65|1|0|2|0|2|0|2|0|1|0|6|1|
400|5|KARNIKA INDUSTRIES LTD|35|1381536000|0|0|22999|1381536000|0|0|1410998400|0|0|
0|0|1|1|1|1411171200|1411948800|0|0|0|0|0|0|3510|400|5|ANNUAL GENERAL MEETING|
1421342625|N|1000|INE0MGA01012
9787|KARURVYSYA|BE|0|8.04783774000000E+08|0|173.55-260.32|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|KARURVYSYABANK|0|668995200|0|0|572|668995200|0|0|1406937600|0|0|0|0|1|1|1|
1407024000|1408060800|1|0|0|0|0|0|0|0|1|DIV - RS 2.40 PER SH|1421342624|N|200|
INE036D01028
12536|KARURVYSYA|BL|0|8.04783774000000E+08|0|214.77-219.10|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|KARUR VYSYA BANK LTD|0|816220800|0|0|595|816220800|0|0|1406937600|0|0|
0|0|1|1|1|1407024000|1408060800|1|0|0|0|0|0|0|0|1|DIV - RS 2.40 PER SH|1421341822|
N|200|INE036D01028
1838|KARURVYSYA|EQ|0|8.04783774000000E+08|0|173.55-260.32|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|KARUR VYSYA BANK LTD|0|484531200|0|0|572|0|0|0|1406937600|0|0|0|1|1|1|1|
1407024000|1408060800|1|0|0|0|0|0|0|0|1|DIV - RS 2.40 PER SH|1421342623|N|200|
INE036D01028
28017|KARURVYSYA|IQ|0|1.07217449000000E+08|0|173.55-260.32|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|KARUR VYSYA BANK LTD|0|1029369600|0|0|4299|1029369600|0|0|1406937600|0|0|0|0|1|
1|1|1407024000|1408060800|1|0|0|0|0|0|0|0|1|DIV - RS 2.40 PER SH|1421342626|N|1000|
INE036D01028
16009|KARURVYSYA|RL|0|8.04783774000000E+08|0|173.55-260.32|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|KARUR VYSYA BANK LTD|0|893203200|0|0|572|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|200|INE036D01028
24529|KATARIA|SL|0|2.15312340000000E+07|0|100.80-151.20|1|0|2|0|2|0|2|0|1|0|1|0|
600|5|KATARIA INDUSTRIES LTD|34|1406246400|0|0|32700|1406246400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421341929|N|1000|INE0SVY01018
24528|KATARIA|SM|0|2.15312340000000E+07|0|100.80-151.20|6|1|2|0|2|0|2|1|1|0|1|0|
600|5|KATARIA INDUSTRIES LTD|34|1406246400|0|0|32700|1406246400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|1260|600|5||1421341975|N|1000|INE0SVY01018
24530|KATARIA|SQ|0|2.15312340000000E+07|0|76.80-115.20|1|0|2|0|2|0|2|0|1|0|1|0|600|
5|KATARIA INDUSTRIES LTD|34|1406246400|0|0|32700|1406246400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421341929|N|1000|INE0SVY01018
24531|KATARIA|ST|0|2.15312340000000E+07|0|100.80-151.20|1|0|2|0|2|0|2|0|1|0|1|0|
600|5|KATARIA INDUSTRIES LTD|34|1406246400|0|0|32700|1406246400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421341929|N|1000|INE0SVY01018
17028|KAUSAR|RV|0|9.74268000000000E+05|0|10.40-15.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KAUSAR INDIA LIMITED|0|922233600|0|0|5000|922233600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|1000|INE646I01015
15140|KAUSHALYA|BE|0|3.46306000000000E+05|0|889.15-982.70|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|KAUSHALYA INFRA DEV LTD.|0|882057600|0|0|32700|882057600|0|0|1411257600|0|0|0|
0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341840|
N|100000|INE234I01028
15139|KAUSHALYA|BL|0|3.46306000000000E+05|0|926.60-945.30|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|KAUSHALYA INFRA DEV LTD.|0|882057600|0|0|32700|882057600|0|0|
1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341840|N|100000|INE234I01028
15136|KAUSHALYA|EQ|0|3.46306000000000E+05|0|889.15-982.70|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|KAUSHALYA INFRA DEV LTD.|0|882057600|0|0|32700|882057600|0|0|1411257600|0|0|0|
0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|
N|100000|INE234I01028
28018|KAUSHALYA|IQ|0|3.46306000000000E+05|0|935.05-1033.45|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|KAUSHALYA INFRASTRUCTURE|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|
0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340033|N|100000|INE234I01028
16010|KAUSHALYA|RL|0|3.46306000000000E+05|0|748.80-1123.10|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|KAUSHALYA INFRA DEV LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341840|N|100000|INE234I01028
15248|KAVVERITEL|BE|0|2.01242600000000E+07|0|53.83-56.02|1|0|2|0|2|0|2|0|1|0|6|1|1|
1|KAVVERI TEL. LTD.|35|886032000|0|0|32700|886032000|0|0|1410652800|0|0|0|0|1|1|1|
1410739200|1411257600|0|0|0|0|0|0|0|0|4|ANNUAL GENERAL MEETING|1421341980|N|1000|
INE641C01019
15247|KAVVERITEL|BL|0|2.01242600000000E+07|0|54.38-55.47|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|KAVVERI TEL. LTD.|35|886032000|0|0|32700|886032000|0|0|1410652800|0|0|
0|0|1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341853|N|1000|INE641C01019
15244|KAVVERITEL|EQ|0|2.01242600000000E+07|0|53.83-56.02|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|KAVVERI TEL. LTD.|35|886032000|0|0|32700|886032000|0|0|1410652800|0|0|0|0|1|1|1|
1410739200|1411257600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341853|N|1000|
INE641C01019
28019|KAVVERITEL|IQ|0|2.01242600000000E+07|0|15.14-15.75|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|KAVVERI TELECOM PRODUCTS|35|1029369600|0|0|32700|1029369600|0|0|1410652800|0|0|0|
0|1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|
N|1000|INE641C01019
16011|KAVVERITEL|RL|0|2.01242600000000E+07|0|43.94-65.91|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|KAVVERI TEL. LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341853|N|1000|INE641C01019
10282|KAYA|BE|0|1.30975410000000E+07|0|310.65-323.25|1|0|2|0|2|0|2|0|1|0|6|1|1|5|
KAYA LIMITED|35|1123977600|0|0|24089|1123977600|0|0|1216944000|0|0|0|0|1|1|1|
1217116800|1217721600|0|0|0|0|0|0|0|0|4|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE587G01015
10280|KAYA|BL|0|1.30975410000000E+07|0|313.80-320.10|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|5|KAYA LIMITED|35|1123977600|0|0|23608|1123977600|0|0|1216944000|0|0|0|0|
1|1|1|1217116800|1217721600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341852|N|
1000|INE587G01015
10276|KAYA|EQ|0|1.30975410000000E+07|0|310.65-323.25|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
KAYA LIMITED|35|1123977600|0|0|24089|1123977600|0|0|1216944000|0|0|0|0|1|1|1|
1217116800|1217721600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE587G01015
10283|KAYA|IQ|0|1.28971000000000E+07|0|650.50-677.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
KAYA LIMITED|35|1123977600|0|0|11681|1123977600|0|0|1216944000|0|0|0|0|1|1|1|
1217116800|1217721600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|1000|
INE587G01015
10284|KAYA|RL|0|1.30975410000000E+07|0|253.60-380.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
KAYA LIMITED|0|1123977600|0|0|24089|1123977600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421342624|N|1000|INE587G01015
12095|KAYNES|BE|0|6.40107700000000E+07|0|4957.40-7436.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|KAYNES TECHNOLOGY IND LTD|0|1353542400|0|0|252|1353542400|0|0|1378598400|
1378598400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE918Z01012
12096|KAYNES|BL|0|6.40107700000000E+07|0|6134.75-6258.65|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|KAYNES TECHNOLOGY IND LTD|0|1353542400|0|0|254|1353542400|0|0|
1378598400|1378598400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341836|N|1000|INE918Z01012
12092|KAYNES|EQ|0|6.40107700000000E+07|0|4957.40-7436.00|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|KAYNES TECHNOLOGY IND LTD|0|1353542400|0|0|252|1353542400|0|0|1378598400|
1378598400|0|0|1|1|1|1|0|0|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE918Z01012
12097|KAYNES|IQ|0|5.81424960000000E+07|0|4916.30-7374.40|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|KAYNES TECHNOLOGY IND LTD|0|1353542400|0|0|279|1353542400|0|0|1378598400|
1378598400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE918Z01012
12094|KAYNES|RL|0|6.40107700000000E+07|0|5577.05-6816.35|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|KAYNES TECHNOLOGY IND LTD|0|1353542400|0|0|252|1353542400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE918Z01012
2360|KBCGLOBAL|BE|0|2.61437922600000E+09|0|1.49-1.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KBC GLOBAL LIMITED|0|1207094400|0|0|23042|1207094400|0|0|1411257600|0|0|0|0|1|1|1|
1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|100|
INE278R01034
2359|KBCGLOBAL|BL|0|2.61437922600000E+09|0|1.64-1.67|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|KBC GLOBAL LIMITED|0|1207094400|0|0|24363|1207094400|0|0|1411257600|0|
0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341824|N|100|INE278R01034
2354|KBCGLOBAL|EQ|0|2.61437922600000E+09|0|1.49-1.82|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
KBC GLOBAL LIMITED|0|1207094400|0|0|23042|1207094400|0|0|1411257600|0|0|0|0|1|1|1|
1411516800|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|100|
INE278R01034
2363|KBCGLOBAL|IQ|0|6.15000000000000E+07|0|1.41-1.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KBC GLOBAL LIMITED|0|1207094400|0|0|32700|1207094400|0|0|1411257600|0|0|0|0|1|1|1|
1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|200|
INE278R01034
2364|KBCGLOBAL|RL|0|2.61437922600000E+09|0|1.32-1.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KBC GLOBAL LIMITED|0|1207094400|0|0|23042|1207094400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1421342623|N|100|INE278R01034
21175|KCEIL|SL|0|1.09600000000000E+07|0|348.20-384.80|1|0|2|0|2|0|2|0|1|0|1|0|500|
5|KAY CEE ENERGY & INFRA L|34|1388880000|0|0|24895|1388880000|0|0|1411257600|0|0|0|
0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421342625|
N|1000|INE0RCG01017
21173|KCEIL|SM|0|1.09600000000000E+07|0|348.20-384.80|1|0|2|0|2|0|2|1|1|0|1|0|500|
5|KAY CEE ENERGY & INFRA L|34|1388880000|0|0|24895|1388880000|0|0|1411257600|0|0|0|
0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1421342625|
N|1000|INE0RCG01017
21176|KCEIL|SQ|0|1.09600000000000E+07|0|51.30-56.70|1|0|2|0|2|0|2|0|1|0|1|0|500|5|
KAY CEE ENERGY & INFRA L|34|1388880000|0|0|32700|1388880000|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340032|N|
1000|INE0RCG01017
21185|KCEIL|ST|0|1.09600000000000E+07|0|348.20-384.80|6|1|2|0|2|0|2|0|1|0|1|0|500|
5|KAY CEE ENERGY & INFRA L|34|1388880000|0|0|24895|1388880000|0|0|1411257600|0|0|0|
0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|3665|500|5|ANNUAL GENERAL MEETING|
1421342625|N|1000|INE0RCG01017
10294|KCK|SL|0|6.36017000000000E+07|0|57.00-59.30|1|0|2|0|2|0|2|0|1|0|1|0|2500|5|
KCK INDUSTRIES LTD|35|1341705600|0|0|27038|1341705600|0|0|1414713600|1414713600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 2|1421340029|N|200|
INE0J1E01027
10293|KCK|SM|0|6.36017000000000E+07|0|57.00-59.30|1|0|2|0|2|0|2|1|1|0|1|0|2500|5|
KCK INDUSTRIES LTD|35|1341705600|0|0|27038|1341705600|0|0|1414713600|1414713600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 2|1421340029|N|200|
INE0J1E01027
10295|KCK|SQ|0|5.50000000000000E+06|0|29.40-30.60|1|0|2|0|2|0|2|0|1|0|1|0|2500|5|
KCK INDUSTRIES LTD|35|1341705600|0|0|32700|1341705600|0|0|1414713600|1414713600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 2|1421340029|N|1000|
INE0J1E01027
10296|KCK|ST|0|6.36017000000000E+07|0|57.00-59.30|1|0|2|0|2|0|2|0|1|0|6|1|2500|5|
KCK INDUSTRIES LTD|35|1341705600|0|0|27038|1341705600|0|0|1414713600|1414713600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|585|2500|5|FVSPLT FRM RS 10 TO RS 2|1421341980|N|200|
INE0J1E01027
9636|KCP|BE|0|1.28921160000000E+08|0|171.66-257.49|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KCP
LIMITED|0|665971200|0|0|3614|665971200|0|0|1408060800|0|0|0|0|1|1|1|1408233600|
1408752000|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421342624|N|100|INE805C01028
12537|KCP|BL|0|1.28921160000000E+08|0|212.43-216.72|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|KCP LTD|0|816220800|0|0|3710|816220800|0|0|1408060800|0|0|0|0|1|1|1|
1408233600|1408752000|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421341822|N|100|
INE805C01028
1841|KCP|EQ|0|1.28921160000000E+08|0|171.66-257.49|6|1|2|0|2|0|2|1|1|0|1|0|1|1|KCP
LTD|0|493603200|0|0|3614|545011200|0|0|1408060800|0|0|0|0|1|1|1|1408233600|
1408752000|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 1 PER SH|1421342623|N|100|INE805C01028
28021|KCP|IQ|0|1.28921160000000E+08|0|171.66-257.49|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KCP
LTD|0|1029369600|0|0|3614|1029369600|0|0|1408060800|0|0|0|0|1|1|1|1408233600|
1408752000|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421342626|N|100|INE805C01028
16013|KCP|RL|0|1.28921160000000E+08|0|171.66-257.49|1|0|2|0|2|0|2|1|1|0|1|0|1|1|KCP
LTD|0|893203200|0|0|3614|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||
1421342625|N|100|INE805C01028
8849|KCPSUGIND|BE|0|1.13385050000000E+08|0|34.42-51.63|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KCPSUGARINDUS|0|655689600|0|0|20496|655689600|0|0|1410652800|0|0|0|0|1|1|1|
1410998400|1411516800|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.20 PER SH|1421342624|N|100|
INE790B01024
12538|KCPSUGIND|BL|0|1.13385050000000E+08|0|42.59-43.46|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|KCP SUGAR IND CORP LTD.|0|816220800|0|0|22895|816220800|0|0|1410652800|
0|0|0|0|1|1|1|1410998400|1411516800|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.20 PER SH|
1421341827|N|100|INE790B01024
4809|KCPSUGIND|EQ|0|1.13385050000000E+08|0|34.42-51.63|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
KCP SUGAR IND CORP LTD.|0|550454400|0|0|20496|550454400|0|0|1410652800|0|0|0|0|1|1|
1|1410998400|1411516800|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.20 PER SH|1421342623|N|100|
INE790B01024
28022|KCPSUGIND|IQ|0|1.13385050000000E+08|0|30.81-46.22|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|KCP SUG & IND CORP LTD.|0|1029369600|0|0|22895|1029369600|0|0|1410652800|0|0|0|0|
1|1|1|1410998400|1411516800|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.20 PER SH|1421342626|N|
100|INE790B01024
16014|KCPSUGIND|RL|0|1.13385050000000E+08|0|34.42-51.63|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|KCP SUGAR IND CORP LTD.|0|893203200|0|0|20496|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|100|INE790B01024
15012|KDDL|BE|0|1.22992800000000E+07|0|2149.55-3224.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
KDDL LIMITED|0|1143158400|0|0|3025|1143158400|0|0|1409184000|1409184000|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1421342624|N|1000|INE291D01011
14911|KDDL|BL|0|1.22992800000000E+07|0|2660.05-2713.75|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|KDDL LIMITED|0|1143158400|0|0|3054|1143158400|0|0|1409184000|
1409184000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1421341840|N|1000|
INE291D01011
14908|KDDL|EQ|0|1.22992800000000E+07|0|2149.55-3224.25|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
KDDL LIMITED|0|1143158400|0|0|3025|1143158400|0|0|1409184000|1409184000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1421342624|N|1000|INE291D01011
15013|KDDL|IQ|0|1.00848700000000E+07|0|2129.80-3194.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
KDDL LIMITED|0|1143158400|0|0|3724|1143158400|0|0|1409184000|1409184000|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1421342624|N|1000|INE291D01011
15014|KDDL|RL|0|1.22992800000000E+07|0|2149.55-3224.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
KDDL LIMITED|0|1143158400|0|0|3025|1143158400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421342624|N|1000|INE291D01011
3178|KDDL-RE|BE|0|1.08695600000000E+06|1|101.05-235.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
KDDL RE|0|1302393600|0|0|32700|1302393600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|
1||1304528246|Y|1000|INE291D20011
3181|KDDL-RE|BL|0|1.08695600000000E+06|1|166.70-170.00|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|KDDL RE|0|1302393600|0|0|32700|1302393600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1304528246|Y|1000|INE291D20011
3183|KDDL-RE|EQ|0|1.08695600000000E+06|1|101.05-235.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
KDDL RE|0|1302393600|0|0|32700|1302393600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|
1||1304528246|Y|1000|INE291D20011
3182|KDDL-RE|IQ|0|1.08695600000000E+06|1|25.40-59.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
KDDL RE|0|1302393600|0|0|32700|1302393600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|
1||1304528246|Y|1000|INE291D20011
3179|KDDL-RE|RL|0|1.08695600000000E+06|1|134.70-202.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
KDDL RE|0|1302393600|0|0|32700|1302393600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|
1||1304528246|Y|1000|INE291D20011
16759|KDL|SL|0|4.00800000000000E+06|0|1610.05-1779.45|1|0|2|0|2|0|2|0|1|0|1|0|50|5|
KORE DIGITAL LIMITED|34|1371168000|0|0|14721|1371168000|0|0|1410998400|0|0|0|0|1|1|
1|1411084800|1411603200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE0O4R01018
16758|KDL|SM|0|4.00800000000000E+06|0|1610.05-1779.45|1|0|2|0|2|0|2|1|1|0|1|0|50|5|
KORE DIGITAL LIMITED|34|1371168000|0|0|14721|1371168000|0|0|1410998400|0|0|0|0|1|1|
1|1411084800|1411603200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE0O4R01018
16764|KDL|SQ|0|3.52000000000000E+06|0|171.00-189.00|1|0|2|0|2|0|2|0|1|0|1|0|50|5|
KORE DIGITAL LIMITED|34|1371168000|0|0|32700|1371168000|0|0|1410998400|0|0|0|0|1|1|
1|1411084800|1411603200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340031|N|1000|
INE0O4R01018
16765|KDL|ST|0|4.00800000000000E+06|0|1610.05-1779.45|6|1|2|0|2|0|2|0|1|0|1|0|50|5|
KORE DIGITAL LIMITED|34|1371168000|0|0|14721|1371168000|0|0|1410998400|0|0|0|0|1|1|
1|1411084800|1411603200|0|0|0|0|0|0|16950|50|5|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE0O4R01018
13261|KEC|BE|0|2.66200000000000E+08|0|760.25-1140.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
KEC INTL. LIMITED|0|826416000|0|0|395|826416000|0|0|1407628800|1407628800|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1421342624|N|200|INE389H01022
13264|KEC|BL|0|2.66200000000000E+08|0|940.80-959.80|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|KEC INTL. LIMITED|0|826416000|0|0|399|826416000|0|0|1407628800|
1407628800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1421341836|N|200|
INE389H01022
13260|KEC|EQ|0|2.66200000000000E+08|0|760.25-1140.35|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
KEC INTL. LIMITED|0|826416000|0|0|395|826416000|0|0|1407628800|1407628800|0|0|1|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1421342624|N|200|INE389H01022
28023|KEC|IQ|0|2.57088370000000E+08|0|751.45-1127.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
KEC INTERNATIONAL LIMITED|0|1029369600|0|0|414|1029369600|0|0|1407628800|
1407628800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1421342626|N|200|
INE389H01022
16015|KEC|RL|0|2.66200000000000E+08|0|760.25-1140.35|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
KEC INTL. LIMITED|0|893203200|0|0|395|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421342625|N|200|INE389H01022
18224|KECL|BE|0|6.64140710000000E+07|0|135.48-203.23|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KIRLOSKAR ELECTRIC CO LTD|0|952560000|0|0|8890|952560000|0|0|1410307200|0|0|0|0|1|
1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE134B01017
18223|KECL|BL|0|6.64140710000000E+07|0|167.66-171.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|KIRLOSKAR ELECTRIC CO LTD|0|952560000|0|0|9075|952560000|0|0|
1410307200|0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341843|N|1000|INE134B01017
18220|KECL|EQ|0|6.64140710000000E+07|0|135.48-203.23|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
KIRLOSKAR ELECTRIC CO LTD|0|952560000|0|0|8890|952560000|0|0|1410307200|0|0|0|0|1|
1|1|1410393600|1410912000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE134B01017
28024|KECL|IQ|0|5.05213670000000E+07|0|132.72-199.09|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KIRLOSKAR ELECTRIC CO LTD|0|1029369600|0|0|11930|1029369600|0|0|1410307200|0|0|0|0|
1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|
1000|INE134B01017
18225|KECL|RL|0|6.64140710000000E+07|0|135.48-203.23|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KIRLOSKAR ELECTRIC CO LTD|0|952560000|0|0|8890|952560000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE134B01017
8880|KEEPLEARN|BE|0|1.55712083000000E+08|0|3.66-4.05|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
DSJ KEEP LEARNING LTD|36|655689600|0|0|32700|655689600|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|100|
INE055C01020
12942|KEEPLEARN|BL|0|1.55712083000000E+08|0|3.82-3.89|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|DSJ KEEP LEARNING LTD|36|816220800|0|0|32700|816220800|0|0|1411516800|
0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341852|N|100|INE055C01020
778|KEEPLEARN|EQ|0|1.55712083000000E+08|0|3.66-4.05|1|0|2|0|2|0|2|1|1|0|1|0|1|1|DSJ
KEEP LEARNING LTD|36|478483200|0|0|32700|478483200|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341852|N|100|
INE055C01020
2870|KEEPLEARN|IQ|0|7.90815000000000E+07|0|3.65-4.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DSJ KEEP LEARNING LTD|36|1301097600|0|0|32700|1301097600|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|
100|INE055C01020
2867|KEEPLEARN|RL|0|1.55712083000000E+08|0|3.66-4.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
DSJ KEEP LEARNING LTD|0|1301097600|0|0|32700|1301097600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341852|N|100|INE055C01020
23859|KEEPLN-RE|BE|0|6.81092430000000E+07|1|1.11-2.59|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
DSJ KEEP LEARNING LTD|0|1401408000|0|0|32700|1401408000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1404496591|Y|100|INE055C20012
23861|KEEPLN-RE|BL|0|6.81092430000000E+07|1|1.83-1.86|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|1|DSJ KEEP LEARNING LTD|0|1401408000|0|0|32700|1401408000|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1404496591|Y|100|INE055C20012
23863|KEEPLN-RE|EQ|0|6.81092430000000E+07|1|1.11-2.59|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
DSJ KEEP LEARNING LTD|0|1401408000|0|0|32700|1401408000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1404496591|Y|100|INE055C20012
23862|KEEPLN-RE|IQ|0|6.81092430000000E+07|1|1.23-2.87|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
DSJ KEEP LEARNING LTD|0|1401408000|0|0|32700|1401408000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1404496591|Y|100|INE055C20012
23860|KEEPLN-RE|RL|0|6.81092430000000E+07|1|1.66-2.03|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
DSJ KEEP LEARNING LTD|0|1401408000|0|0|32700|1401408000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1404496591|Y|100|INE055C20012
21458|KEERTI|SL|0|1.01890990000000E+07|0|24.75-37.05|3|0|3|0|3|0|3|0|3|0|3|0|6200|
5|KEERTI KNOW & SKILL LTD.|0|1186531200|0|0|32700|1186531200|0|0|1278028800|
1278115200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 21:10|1340475480|Y|1000|
INE586X01012
21455|KEERTI|SM|0|1.01890990000000E+07|0|29.40-32.40|3|0|3|0|3|0|3|0|3|0|3|0|6200|
5|KEERTI KNOW & SKILL LTD.|0|1186531200|0|0|32700|1186531200|0|0|1278028800|
1278115200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 21:10|1340475481|Y|1000|
INE586X01012
21461|KEERTI|SO|0|1.01890990000000E+07|0|29.40-32.40|3|0|3|0|3|0|3|0|3|0|3|0|6200|
5|KEERTI KNOW & SKILL LTD.|0|1186531200|0|0|32700|1186531200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1340475482|Y|1000|INE586X01012
21460|KEERTI|SQ|0|2.88680600000000E+06|0|49.40-54.60|3|0|3|0|3|0|3|0|3|0|3|0|6200|
5|KEERTI KNOW & SKILL LTD.|0|1186531200|0|0|32700|1186531200|0|0|1278028800|
1278115200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 21:10|1340475483|Y|1000|
INE586X01012
21456|KEERTI|ST|0|1.01890990000000E+07|0|29.40-32.40|3|0|3|0|3|0|3|0|3|0|3|0|6200|
5|KEERTI KNOW & SKILL LTD.|0|1186531200|0|0|32700|1186531200|0|0|1278028800|
1278115200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 21:10|1340475483|Y|1000|
INE586X01012
27244|KEI|AF|0|9.55525950000000E+07|0|3618.30-4422.30|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
KEI INDUSTRIES LTD.|0|1417305600|0|0|260|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342625|N|200|INE878B01027
13313|KEI|BE|0|9.55525950000000E+07|0|3216.25-4824.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
KEI INDUSTRIES LTD.|0|827539200|0|0|260|827539200|0|0|1409875200|0|0|0|0|1|1|1|
1409961600|1410480000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|200|
INE878B01027
13314|KEI|BL|0|9.55525950000000E+07|0|3980.10-4060.50|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|KEI INDUSTRIES LTD.|0|827539200|0|0|261|827539200|0|0|1409875200|0|0|0|
0|1|1|1|1409961600|1410480000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341837|
N|200|INE878B01027
13310|KEI|EQ|0|9.55525950000000E+07|0|3618.30-4422.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
KEI INDUSTRIES LTD.|0|827539200|0|0|260|827539200|0|0|1409875200|0|0|0|1|1|1|1|
1409961600|1410480000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|200|
INE878B01027
28025|KEI|IQ|0|7.02374380000000E+07|0|3595.00-4393.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
KEI INDUSTRIES LIMITED|0|1029369600|0|0|356|1029369600|0|0|1409875200|0|0|0|0|1|1|
1|1409961600|1410480000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|200|
INE878B01027
16017|KEI|RL|0|9.55525950000000E+07|0|3216.25-4824.35|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
KEI INDUSTRIES LTD.|0|893203200|0|0|260|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342625|N|200|INE878B01027
18710|KEL|SL|0|1.02720000000000E+07|0|117.60-176.40|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|
KUNDAN EDIFICE LIMITED|0|1380153600|0|0|32700|1380153600|0|0|1418774400|0|0|0|0|1|
1|1|1418860800|1419379200|0|0|0|0|0|0|0|0|5|EGM|1421341856|N|1000|INE0OWX01025
18708|KEL|SM|0|1.02720000000000E+07|0|117.60-176.40|6|1|2|0|2|0|2|1|1|0|1|0|1200|5|
KUNDAN EDIFICE LIMITED|0|1380153600|0|0|32700|1380153600|0|0|1418774400|0|0|0|0|1|
1|1|1418860800|1419379200|0|0|0|0|0|1|1470|1200|5|EGM|1421341975|N|1000|
INE0OWX01025
18713|KEL|SQ|0|1.02720000000000E+07|0|72.80-109.20|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|
KUNDAN EDIFICE LIMITED|0|1380153600|0|0|32700|1380153600|0|0|1418774400|0|0|0|0|1|
1|1|1418860800|1419379200|0|0|0|0|0|0|0|0|5|EGM|1421340031|N|1000|INE0OWX01025
18714|KEL|ST|0|1.02720000000000E+07|0|117.60-176.40|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|
KUNDAN EDIFICE LIMITED|0|1380153600|0|0|32700|1380153600|0|0|1418774400|0|0|0|0|1|
1|1|1418860800|1419379200|0|0|0|0|0|0|0|0|5|EGM|1421341856|N|1000|INE0OWX01025
13450|KELLTONTEC|BE|0|9.74106030000000E+07|0|119.00-178.51|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|KELLTON TECH SOL LTD|0|1141344000|0|0|6900|1141344000|0|0|1316217600|0|0|0|0|1|
1|1|1316563200|1317168000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 0.25 PER SH|1421342624|N|
500|INE164B01022
13449|KELLTONTEC|BL|0|9.74106030000000E+07|0|147.27-150.24|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|KELLTON TECH SOL LTD|0|1141344000|0|0|7086|1141344000|0|0|1316217600|0|
0|0|0|1|1|1|1316563200|1317168000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 0.25 PER SH|
1421341837|N|500|INE164B01022
13430|KELLTONTEC|EQ|0|9.74106030000000E+07|0|119.00-178.51|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|KELLTON TECH SOL LTD|0|1141344000|0|0|6900|1141344000|0|0|1316217600|0|0|0|0|1|
1|1|1316563200|1317168000|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 0.25 PER SH|1421342624|N|
500|INE164B01022
13478|KELLTONTEC|IQ|0|4.68262600000000E+07|0|115.89-173.84|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|KELLTON TECH SOL LTD|0|1141344000|0|0|14741|1141344000|0|0|1316217600|0|0|0|0|
1|1|1|1316563200|1317168000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 0.25 PER SH|1421342624|N|
500|INE164B01022
13479|KELLTONTEC|RL|0|9.74106030000000E+07|0|119.00-178.51|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|KELLTON TECH SOL LTD|0|1141344000|0|0|6900|1141344000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|500|INE164B01022
11914|KENNAMET|BE|0|2.19782400000000E+07|1|1980.90-2971.30|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|KENNAMETAL INDIA LIMITED|0|1250640000|0|0|1837|1250640000|0|0|1400803200|
1400889600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 30 PER SH|1421340030|N|
1000|INE717A01029
11913|KENNAMET|BL|0|2.19782400000000E+07|1|2451.35-2500.85|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|5|KENNAMETAL INDIA LIMITED|0|1250640000|0|0|1819|1250640000|0|0|
1400803200|1400889600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 30 PER SH|
1421340030|N|1000|INE717A01029
11841|KENNAMET|EQ|0|2.19782400000000E+07|1|1980.90-2971.30|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|KENNAMETAL INDIA LIMITED|0|1250640000|0|0|1837|1250640000|0|0|1400803200|
1400889600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 30 PER SH|1421340030|N|
1000|INE717A01029
11951|KENNAMET|IQ|0|2.19782400000000E+07|1|2000.35-3000.45|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|KENNAMETAL INDIA LIMITED|0|1250640000|0|0|1819|1250640000|0|0|1400803200|
1400889600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 30 PER SH|1421340030|N|
1000|INE717A01029
12353|KENNAMET|RL|0|2.19782400000000E+07|1|1980.90-2971.30|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|KENNAMETAL INDIA LIMITED|0|1250640000|0|0|1837|1250640000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340030|N|1000|INE717A01029
8155|KERALACHEM|BE|0|8.40000000000000E+06|1|13.60-20.40|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|KERALA CHEMICALS|0|644198400|0|0|32700|644198400|0|0|682732800|0|682732800|
683078400|0|1|1|1|683769600|684979200|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|1000|
INE265B01019
1853|KERALACHEM|EQ|0|8.40000000000000E+06|1|13.20-19.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|KERALA CHEMICALS AND PROT|0|487555200|0|0|32700|0|0|0|682819200|0|682819200|
683424000|0|1|1|1|683769600|684979200|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|
INE265B01019
13125|KERNEX|BE|0|1.67594220000000E+07|0|1160.10-1282.20|6|1|2|0|2|0|2|0|1|0|1|0|1|
5|KERNEX MICROSYS(I) LTD|0|819504000|0|0|4886|819504000|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE202H01019
13123|KERNEX|BL|0|1.67594220000000E+07|0|1208.95-1233.35|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|KERNEX MICROSYS(I) LTD|0|819504000|0|0|5130|819504000|0|0|1411516800|0|
0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341853|N|1000|INE202H01019
20884|KERNEX|BZ|0|1.67594220000000E+07|0|1160.10-1282.20|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|KERNEX MICROSYS(I) LTD|0|1180483200|0|0|4886|1180483200|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE202H01019
13121|KERNEX|EQ|0|1.67594220000000E+07|0|1160.10-1282.20|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|KERNEX MICROSYS(I) LTD|0|819504000|0|0|4886|819504000|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE202H01019
28027|KERNEX|IQ|0|1.24996550000000E+07|0|1055.60-1583.30|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|KERNEX MICROSYSTEMS (INDI|0|1029369600|0|0|6063|1029369600|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|
N|1000|INE202H01019
16018|KERNEX|RL|0|1.67594220000000E+07|0|976.95-1465.35|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|KERNEX MICROSYS(I) LTD|0|893203200|0|0|4886|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE202H01019
4981|KESORAMIND|BE|0|3.10663663000000E+08|0|161.80-242.71|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|KESORAM INDUSTRIES LTD|0|560131200|0|0|1591|560131200|0|0|1404345600|0|0|0|0|1|
1|1|1404432000|1404950400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE087A01019
12540|KESORAMIND|BL|0|3.10663663000000E+08|0|200.23-204.28|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|KESORAM INDUSTRIES LTD|0|816220800|0|0|1573|816220800|0|0|1404345600|0|
0|0|0|1|1|1|1404432000|1404950400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341822|N|1000|INE087A01019
10679|KESORAMIND|BZ|0|3.10663663000000E+08|0|161.80-242.71|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|KESORAM INDUSTRIES LTD|0|1127865600|0|0|1591|1127865600|0|0|1404345600|0|0|0|0|
1|1|1|1404432000|1404950400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE087A01019
1859|KESORAMIND|EQ|0|3.10663663000000E+08|0|161.80-242.71|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|KESORAM INDUSTRIES LTD|0|471830400|0|0|1591|494812800|0|0|1404345600|0|0|0|1|1|
1|1|1404432000|1404950400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE087A01019
28029|KESORAMIND|IQ|0|4.57410800000000E+07|0|161.80-242.71|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|KESORAM INDUSTRIES LTD.|0|1029369600|0|0|10808|1029369600|0|0|1404345600|0|0|0|
0|1|1|1|1404432000|1404950400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|
N|1000|INE087A01019
16020|KESORAMIND|RL|0|3.10663663000000E+08|0|161.80-242.71|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|KESORAM INDUSTRIES LTD|0|893203200|0|0|1591|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE087A01019
4416|KESWANISYN|EQ|0|5.97000000000000E+06|1|9.60-14.40|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|KESWANI SYNTHETIC IND LTD|0|526867200|0|0|32700|526867200|0|0|541382400|0|
541382400|543715200|0|1|1|1|543801600|544233600|0|0|0|0|0|0|0|0|1|AGM/DIVIDEND -
18%|1421340028|N|1000|INE130801017
9505|KEYFINSERV|BE|0|7.01833900000000E+06|0|208.71-255.09|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|KEYNOTE FIN SERV LTD.|0|664156800|0|0|32700|664156800|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421341827|N|
1000|INE681C01015
12098|KEYFINSERV|BL|0|7.01833900000000E+06|0|229.58-234.21|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|KEYNOTE FIN SERV LTD.|0|816220800|0|0|32700|816220800|0|0|1411171200|0|
0|0|0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|
1421341827|N|1000|INE681C01015
4157|KEYFINSERV|EQ|0|7.01833900000000E+06|0|208.71-255.09|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|KEYNOTE FIN SERV LTD.|0|520214400|0|0|32700|520214400|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411776000|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 1 PER SH|1421341975|N|
1000|INE681C01015
28030|KEYFINSERV|IQ|0|7.01833900000000E+06|0|189.73-231.90|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|KEYNOTE FIN SERV LTD.|0|1029369600|0|0|32700|1029369600|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421340033|N|
1000|INE681C01015
16021|KEYFINSERV|RL|0|7.01833900000000E+06|0|185.52-278.28|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|KEYNOTE FIN SERV LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341827|N|1000|INE681C01015
13363|KFINTECH|BE|0|1.71802200000000E+08|0|937.80-1406.60|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|KFIN TECHNOLOGIES LIMITED|13|1356739200|0|0|496|1356739200|0|0|1408838400|
1408838400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.75 PER SH|1421342624|N|
1000|INE138Y01010
13364|KFINTECH|BL|0|1.71802200000000E+08|0|1160.50-1183.90|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|KFIN TECHNOLOGIES LIMITED|13|1356739200|0|0|463|1356739200|0|0|
1408838400|1408838400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.75 PER SH|
1421341837|N|1000|INE138Y01010
13359|KFINTECH|EQ|0|1.71802200000000E+08|0|937.80-1406.60|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|KFIN TECHNOLOGIES LIMITED|13|1356739200|0|0|496|1356739200|0|0|1408838400|
1408838400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.75 PER SH|1421342624|N|
1000|INE138Y01010
13365|KFINTECH|IQ|0|1.67568883000000E+08|0|1004.15-1506.15|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|KFIN TECHNOLOGIES LIMITED|13|1356739200|0|0|475|1356739200|0|0|1408838400|
1408838400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.75 PER SH|1421342624|N|
1000|INE138Y01010
13362|KFINTECH|RL|0|1.71802200000000E+08|0|1055.00-1289.40|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|KFIN TECHNOLOGIES LIMITED|0|1356739200|0|0|496|1356739200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE138Y01010
5128|KGDENIM|BE|0|2.01400000000000E+07|1|2.44-3.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|K G
DENIM LTD- DEPO SETT|0|563760000|0|0|32700|563760000|0|0|652147200|0|652147200|
653184000|0|1|1|1|653529600|654480000|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE104A01012
1862|KGDENIM|EQ|0|2.01400000000000E+07|1|2.44-3.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|K G
DENIM LTD|0|476668800|0|0|32700|0|0|0|652060800|0|652060800|652579200|0|1|1|1|
653529600|654480000|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE104A01012
6806|KGKHOSLA|BE|0|1.02500000000000E+07|1|5.60-8.40|1|0|3|0|3|0|3|0|1|0|1|0|1|1|
KGKHOSLA - DEPO|0|624240000|0|0|32700|624240000|0|0|650246400|0|650246400|
650937600|0|1|1|1|651369600|651715200|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-10%|
1421340029|N|1000|INE811A01012
1865|KGKHOSLA|EQ|0|1.02500000000000E+07|1|5.60-8.40|1|0|3|0|3|0|3|0|1|0|1|0|1|1|KG
KHOSLA COMPRESSORS LTD|0|493603200|0|0|32700|0|0|0|650246400|0|650246400|650764800|
0|1|1|1|651369600|651715200|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-10%|1421340028|N|1000|
INE811A01012
14581|KGL|BE|0|1.01972664800000E+09|0|0.19-0.21|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KARUTURI GLOBAL LIMITED|0|862617600|0|0|32700|862617600|0|0|1189900800|0|0|0|0|1|1|
1|1190246400|1190937600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|100|
INE299C01024
14580|KGL|BL|0|1.01972664800000E+09|0|0.19-0.21|1|0|2|0|2|0|2|0|1|0|1|0|999999999|
1|KARUTURI GLOBAL LIMITED|0|862617600|0|0|32700|862617600|0|0|1189900800|0|0|0|0|1|
1|1|1190246400|1190937600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|
100|INE299C01024
15102|KGL|BZ|0|1.01972664800000E+09|0|0.19-0.21|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KARUTURI GLOBAL LIMITED|0|1260403200|0|0|32700|1260403200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340030|N|100|INE299C01024
14577|KGL|EQ|0|1.01972664800000E+09|0|0.19-0.21|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KARUTURI GLOBAL LIMITED|0|862617600|0|0|32700|862617600|0|0|1189900800|0|0|0|0|1|1|
1|1190246400|1190937600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|100|
INE299C01024
28032|KGL|IQ|0|8.09726648000000E+08|0|1.61-1.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KARUTURI GLOBAL LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1189900800|0|0|0|0|1|
1|1|1190246400|1190937600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
100|INE299C01024
16031|KGL|RL|0|1.01972664800000E+09|0|0.16-0.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KARUTURI GLOBAL LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100|INE299C01024
433|KHADIM|BE|0|1.83783820000000E+07|0|276.20-414.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
KHADIM INDIA LIMITED|0|1195084800|0|0|15760|1195084800|0|0|1410998400|0|0|0|0|1|1|
1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|
INE834I01025
432|KHADIM|BL|0|1.83783820000000E+07|0|341.80-348.70|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|KHADIM INDIA LIMITED|0|1195084800|0|0|15581|1195084800|0|0|1410998400|
0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341819|N|1000|INE834I01025
425|KHADIM|EQ|0|1.83783820000000E+07|0|276.20-414.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
KHADIM INDIA LIMITED|0|1195084800|0|0|15760|1195084800|0|0|1410998400|0|0|0|0|1|1|
1|1411084800|1411603200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|
INE834I01025
434|KHADIM|IQ|0|1.79651970000000E+07|0|279.40-419.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
KHADIM INDIA LIMITED|0|1195084800|0|0|15940|1195084800|0|0|1410998400|0|0|0|0|1|1|
1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|
INE834I01025
435|KHADIM|RL|0|1.83783820000000E+07|0|276.20-414.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
KHADIM INDIA LIMITED|0|1195084800|0|0|15760|1195084800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342623|N|1000|INE834I01025
902|KHAICHEM|BE|0|9.69892000000000E+07|0|51.90-77.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KHAITAN CHEM & FERT LTD|0|1288483200|0|0|15891|1288483200|0|0|1374364800|0|0|0|0|1|
1|1|1374451200|1374969600|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.30 PER SH|1421342623|N|
100|INE745B01028
905|KHAICHEM|BL|0|9.69892000000000E+07|0|64.23-65.52|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|KHAITAN CHEM & FERT LTD|0|1288483200|0|0|16130|1288483200|0|0|
1374364800|0|0|0|0|1|1|1|1374451200|1374969600|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.30
PER SH|1421341820|N|100|INE745B01028
896|KHAICHEM|EQ|0|9.69892000000000E+07|0|51.90-77.85|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
KHAITAN CHEM & FERT LTD|0|1288483200|0|0|15891|1288483200|0|0|1374364800|0|0|0|0|1|
1|1|1374451200|1374969600|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.30 PER SH|1421342623|N|
100|INE745B01028
908|KHAICHEM|IQ|0|9.69892000000000E+07|0|51.13-76.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KHAITAN CHEM & FERT LTD|0|1288483200|0|0|16130|1288483200|0|0|1374364800|0|0|0|0|1|
1|1|1374451200|1374969600|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.30 PER SH|1421342623|N|
100|INE745B01028
899|KHAICHEM|RL|0|9.69892000000000E+07|0|51.90-77.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KHAITAN CHEM & FERT LTD|0|1288483200|0|0|15891|1288483200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|100|INE745B01028
8353|KHAITANELE|BE|0|1.02000000000000E+07|0|1.30-1.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
KHAITAN ELECTRICALS LTD|0|646617600|0|0|32700|646617600|0|0|1221782400|0|0|0|0|1|1|
1|1222041600|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|1000|
INE761A01019
12541|KHAITANELE|BL|0|1.02000000000000E+07|0|1.30-1.40|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|KHAITAN ELECTRICALS LTD|0|816220800|0|0|32700|816220800|0|0|1221782400|
0|0|0|0|1|1|1|1222041600|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1298568183|Y|1000|INE761A01019
12970|KHAITANELE|BZ|0|1.02000000000000E+07|0|1.30-1.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
KHAITAN ELECTRICALS LTD|0|1251936000|0|0|32700|1251936000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1298568183|Y|1000|INE761A01019
8349|KHAITANELE|EQ|0|1.02000000000000E+07|0|1.30-1.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
KHAITAN ELECTRICALS LTD|0|646617600|0|0|32700|646617600|0|0|1221782400|0|0|0|0|1|1|
1|1222041600|1222646400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|1000|
INE761A01019
28033|KHAITANELE|IQ|0|1.02000000000000E+07|0|33.50-37.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|KHAITAN ELECTRICALS LTD|0|1029369600|0|0|32700|1029369600|0|0|1221782400|0|0|0|0|
1|1|1|1222041600|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|
1000|INE761A01019
16022|KHAITANELE|RL|0|1.02000000000000E+07|0|1.10-1.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
KHAITAN ELECTRICALS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1298568183|Y|1000|INE761A01019
9582|KHAITANLTD|BE|0|4.75000000000000E+06|0|72.25-88.30|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|KHAITAN (INDIA)LTD.|0|664761600|0|0|32700|664761600|0|0|1411257600|0|0|0|0|1|1|1|
1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341826|N|1000|
INE731C01018
12099|KHAITANLTD|BL|0|4.75000000000000E+06|0|79.47-81.08|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|KHAITAN (INDIA)LTD.|0|816220800|0|0|32700|816220800|0|0|1411257600|0|0|
0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341826|N|1000|INE731C01018
3912|KHAITANLTD|EQ|0|4.75000000000000E+06|0|72.25-88.30|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|KHAITAN (INDIA)LTD.|0|504489600|0|0|32700|504489600|0|0|1411257600|0|0|0|0|1|1|1|
1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|1000|
INE731C01018
28034|KHAITANLTD|IQ|0|4.75000000000000E+06|0|71.73-87.68|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|KHAITAN (INDIA) LTD.|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|
1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE731C01018
16023|KHAITANLTD|RL|0|4.75000000000000E+06|0|64.22-96.33|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|KHAITAN (INDIA)LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341826|N|1000|INE731C01018
9645|KHANDSE|BE|0|1.52538050000000E+07|0|23.29-34.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KHANDWALA SECURITIES LTD|0|665971200|0|0|32700|665971200|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341832|N|
1000|INE060B01014
12100|KHANDSE|BL|0|1.52538050000000E+07|0|28.82-29.41|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|KHANDWALA SECURITIES LTD|0|816220800|0|0|32700|816220800|0|0|
1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341832|N|1000|INE060B01014
9641|KHANDSE|EQ|0|1.52538050000000E+07|0|23.29-34.94|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
KHANDWALA SECURITIES LTD|0|665971200|0|0|32700|665971200|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|
1000|INE060B01014
28035|KHANDSE|IQ|0|1.19390000000000E+07|0|19.60-29.41|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KHANDWALA SEC. LTD|0|1029369600|0|0|32700|1029369600|0|0|1411171200|0|0|0|0|1|1|1|
1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|1000|
INE060B01014
16024|KHANDSE|RL|0|1.52538050000000E+07|0|23.29-34.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KHANDWALA SECURITIES LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341832|N|1000|INE060B01014
1874|KHATJUNKER|EQ|0|1.04500000000000E+07|1|0.96-1.44|1|0|2|0|2|0|2|0|1|0|1|0|50|1|
INDOKEM LTD|0|484531200|0|0|32700|0|0|0|541382400|0|541382400|543715200|0|1|1|1|
543456000|543801600|0|0|0|0|0|0|0|0|1|MERGER/AGM|1421340028|N|1000|INE131901014
9571|KHFM|SL|0|2.08784990000000E+07|0|75.05-112.55|1|0|2|0|2|0|2|0|1|0|1|0|1550|5|
KHFM HOS FAC MANA SER LTD|0|1239494400|0|0|32700|1239494400|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|5|AGM/DIV - RS 0.50 PER SH|1421341855|
N|1000|INE00UG01014
9570|KHFM|SM|0|2.08784990000000E+07|0|75.05-112.55|6|1|2|0|2|0|2|1|1|0|1|0|1550|5|
KHFM HOS FAC MANA SER LTD|0|1239494400|0|0|32700|1239494400|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|1|0|0|0|1|0|940|1550|5|AGM/DIV - RS 0.50 PER SH|
1421341975|N|1000|INE00UG01014
9572|KHFM|SO|0|2.08784990000000E+07|0|75.05-112.55|1|0|2|0|2|0|2|0|1|0|1|0|1550|5|
KHFM HOS FAC MANA SER LTD|0|1239494400|0|0|32700|1239494400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421341855|N|1000|INE00UG01014
9573|KHFM|SQ|0|9.69900000000000E+06|0|28.80-43.20|1|0|2|0|2|0|2|0|1|0|1|0|1550|5|
KHFM HOS FAC MANA SER LTD|0|1239494400|0|0|32700|1239494400|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|5|AGM/DIV - RS 0.50 PER SH|1421340029|
N|1000|INE00UG01014
9574|KHFM|ST|0|2.08784990000000E+07|0|75.05-112.55|1|0|2|0|2|0|2|0|1|0|1|0|1550|5|
KHFM HOS FAC MANA SER LTD|0|1239494400|0|0|32700|1239494400|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|5|AGM/DIV - RS 0.50 PER SH|1421341855|
N|1000|INE00UG01014
14292|KHFM-RE|SL|0|1.00161000000000E+07|1|2.25-3.35|3|0|3|0|3|0|3|0|3|0|3|0|3100|5|
KHFM HOS FAC MANA SER LTD|0|1361923200|0|0|32700|1361923200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1365011832|Y|1000|INE00UG20014
14294|KHFM-RE|SM|0|1.00161000000000E+07|1|2.25-3.35|3|0|3|0|3|0|3|0|3|0|3|0|3100|5|
KHFM HOS FAC MANA SER LTD|0|1361923200|0|0|32700|1361923200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1365011831|Y|1000|INE00UG20014
14293|KHFM-RE|SQ|0|1.00161000000000E+07|1|11.65-17.45|3|0|3|0|3|0|3|0|3|0|3|0|3100|
5|KHFM HOS FAC MANA SER LTD|0|1361923200|0|0|32700|1361923200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1365011834|Y|1000|INE00UG20014
14291|KHFM-RE|ST|0|1.00161000000000E+07|1|2.25-3.35|3|0|3|0|3|0|3|0|3|0|3|0|3100|5|
KHFM HOS FAC MANA SER LTD|0|1361923200|0|0|32700|1361923200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1365011831|Y|1000|INE00UG20014
21123|KICL|BE|0|4.36530600000000E+06|0|4157.30-6235.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
KALYANI INVEST CO LTD|0|979430400|0|0|4408|979430400|0|0|1250985600|0|0|0|0|1|1|1|
1251331200|1251331200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE029L01018
21122|KICL|BL|0|4.36530600000000E+06|0|5144.65-5248.55|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|KALYANI INVEST CO LTD|0|979430400|0|0|4592|979430400|0|0|1250985600|0|
0|0|0|1|1|1|1251331200|1251331200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341846|N|1000|INE029L01018
21119|KICL|EQ|0|4.36530600000000E+06|0|4157.30-6235.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
KALYANI INVEST CO LTD|0|979430400|0|0|4408|979430400|0|0|1250985600|0|0|0|0|1|1|1|
1251331200|1251331200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE029L01018
28036|KICL|IQ|0|4.36530600000000E+06|0|3990.50-5985.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
KALYANI INVEST CO LTD|0|1029369600|0|0|4592|1029369600|0|0|1250985600|0|0|0|0|1|1|
1|1251331200|1251331200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|1000|
INE029L01018
21124|KICL|RL|0|4.36530600000000E+06|0|4157.30-6235.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
KALYANI INVEST CO LTD|0|979430400|0|0|4408|979430400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342625|N|1000|INE029L01018
5792|KIL-RE|BE|0|7.99490390000000E+07|1|7.95-18.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
KESORAM INDUSTRIES LTD-RE|0|1317168000|0|0|32700|1317168000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1318006894|Y|1000|INE087A20019
5795|KIL-RE|BL|0|7.99490390000000E+07|1|13.15-13.35|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|KESORAM INDUSTRIES LTD-RE|0|1317168000|0|0|32700|1317168000|0|0|0|0|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1318006894|Y|1000|INE087A20019
5797|KIL-RE|EQ|0|7.99490390000000E+07|1|7.95-18.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
KESORAM INDUSTRIES LTD-RE|0|1317168000|0|0|32700|1317168000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1318006894|Y|1000|INE087A20019
5796|KIL-RE|IQ|0|7.99490390000000E+07|1|13.10-30.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
KESORAM INDUSTRIES LTD-RE|0|1317168000|0|0|32700|1317168000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1318006894|Y|1000|INE087A20019
5794|KIL-RE|RL|0|7.99490390000000E+07|1|10.60-15.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
KESORAM INDUSTRIES LTD-RE|0|1317168000|0|0|32700|1317168000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1318006894|Y|1000|INE087A20019
1877|KILBUNENGG|EQ|0|6.75000000000000E+06|1|4.72-7.08|1|0|3|0|3|0|3|0|1|0|1|0|100|
1|KILBURN ENGG. LTD.|0|493603200|0|0|32700|0|0|0|633312000|0|633312000|635040000|0|
1|1|1|635212800|635299200|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE126501019
19941|KILITCH|BE|0|1.60823190000000E+07|0|265.40-398.10|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|KILITCH DRUGS INDIA LTD|0|970185600|0|0|18743|970185600|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE729D01010
19940|KILITCH|BL|0|1.60823190000000E+07|0|328.45-335.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|KILITCH DRUGS INDIA LTD|0|970185600|0|0|19581|970185600|0|0|1411171200|
0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341845|N|1000|INE729D01010
19937|KILITCH|EQ|0|1.60823190000000E+07|0|265.40-398.10|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|KILITCH DRUGS INDIA LTD|0|970185600|0|0|18743|970185600|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE729D01010
28038|KILITCH|IQ|0|1.32318280000000E+07|0|254.05-381.05|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|KILITCH DRUGS INDIA LTD|0|1029369600|0|0|23799|1029369600|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|
1000|INE729D01010
19942|KILITCH|RL|0|1.60823190000000E+07|0|265.40-398.10|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|KILITCH DRUGS INDIA LTD|0|970185600|0|0|18743|970185600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE729D01010
6292|KILPP|BL|0|7.99977550000000E+07|0|28.15-28.65|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|KESORAM RS. 5 PPD UP|0|1319846400|0|0|32700|1319846400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1323968372|Y|1000|IN9087A01017
6287|KILPP|E1|0|7.99977550000000E+07|0|22.75-34.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
KESORAM RS. 5 PPD UP|0|1319846400|0|0|32700|1319846400|0|0|0|1322870400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|FRST&FNLCALL-RS 25|1323968372|Y|1000|IN9087A01017
6290|KILPP|X1|0|7.99977550000000E+07|0|22.75-34.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
KESORAM RS. 5 PPD UP|0|1319846400|0|0|32700|1319846400|0|0|0|1322870400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|FRST&FNLCALL-RS 25|1323968372|Y|1000|IN9087A01017
4853|KIMS|BE|0|4.00138935000000E+08|0|495.35-742.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
KRISHNA INST OF MED SCI L|0|1309305600|0|0|403|1309305600|0|0|1410652800|
1410652800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1421342623|N|
200|INE967H01025
4857|KIMS|BL|0|4.00138935000000E+08|0|612.95-625.30|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|KRISHNA INST OF MED SCI L|0|1309305600|0|0|404|1309305600|0|0|
1410652800|1410652800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|
1421341827|N|200|INE967H01025
4847|KIMS|EQ|0|4.00138935000000E+08|0|495.35-742.95|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
KRISHNA INST OF MED SCI L|0|1309305600|0|0|403|1309305600|0|0|1410652800|
1410652800|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1421342623|N|
200|INE967H01025
4860|KIMS|IQ|0|8.00277870000000E+07|0|494.30-741.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
KRISHNA INST OF MED SCI L|0|1309305600|0|0|2022|1309305600|0|0|1410652800|
1410652800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1421342623|N|
1000|INE967H01025
4851|KIMS|RL|0|4.00138935000000E+08|0|557.25-681.05|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
KRISHNA INST OF MED SCI L|0|1309305600|0|0|403|1309305600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|200|INE967H01025
8393|KINETICENG|BE|0|4.03000000000000E+06|1|51.20-76.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|KINETIC ENGG|0|646790400|0|0|32700|646790400|0|0|682732800|0|682732800|683078400|
0|1|1|1|683769600|684979200|1|0|0|0|0|0|0|0|1|DIVIDEND-50%|1421340029|N|1000|
INE266B01017
1880|KINETICENG|EQ|0|4.03000000000000E+06|1|56.64-84.96|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|KINETIC ENGINEERING LTD|0|473040000|0|0|32700|0|0|0|716169600|0|0|0|0|1|1|1|
716601600|717638400|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-25%|1421340028|N|1000|
INE266B01017
18948|KINGFA|BE|0|1.21104610000000E+07|0|2683.90-4025.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|KINGFA SCI & TEC IND LTD.|0|1163635200|0|0|2461|1163635200|0|0|1410998400|0|0|0|
0|1|1|1|1411171200|1411689600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1421342625|
N|1000|INE473D01015
18947|KINGFA|BL|0|1.21104610000000E+07|0|3321.30-3388.35|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|KINGFA SCI & TEC IND LTD.|0|1163635200|0|0|2502|1163635200|0|0|
1410998400|0|0|0|0|1|1|1|1411171200|1411689600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10
PER SH|1421341844|N|1000|INE473D01015
18944|KINGFA|EQ|0|1.21104610000000E+07|0|2683.90-4025.80|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|KINGFA SCI & TEC IND LTD.|0|1163635200|0|0|2461|1163635200|0|0|1410998400|0|0|0|
0|1|1|1|1411171200|1411689600|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 10 PER SH|1421342625|
N|1000|INE473D01015
18949|KINGFA|IQ|0|1.01105680000000E+07|0|2640.00-3960.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|KINGFA SCI & TEC IND LTD.|0|1163635200|0|0|2997|1163635200|0|0|1410998400|0|0|0|
0|1|1|1|1411171200|1411689600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1421342625|
N|1000|INE473D01015
18950|KINGFA|RL|0|1.21104610000000E+07|0|2683.90-4025.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|KINGFA SCI & TEC IND LTD.|0|1163635200|0|0|2461|1163635200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE473D01015
1883|KINGSINTL|EQ|0|1.50000000000000E+07|1|0.56-0.84|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
KINGS INTERNATIONAL AQUA|0|476668800|0|0|32700|0|0|0|0|0|525657600|527385600|0|1|1|
1|527472000|527644800|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE127201015
19130|KIOCL|BE|0|6.07751096000000E+08|0|297.00-445.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
KIOCL LIMITED|0|1164844800|0|0|443|1164844800|0|0|1411257600|0|0|0|0|1|1|1|
1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE880L01014
19129|KIOCL|BL|0|6.07751096000000E+08|0|367.50-374.90|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|KIOCL LIMITED|0|1164844800|0|0|459|1164844800|0|0|1411257600|0|0|0|0|1|
1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341844|N|
1000|INE880L01014
19126|KIOCL|EQ|0|6.07751096000000E+08|0|297.00-445.40|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
KIOCL LIMITED|0|1164844800|0|0|443|1164844800|0|0|1411257600|0|0|0|0|1|1|1|
1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE880L01014
19131|KIOCL|IQ|0|6.34513800000000E+08|0|286.60-429.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
KIOCL LIMITED|0|1164844800|0|0|439|1164844800|0|0|1411257600|0|0|0|0|1|1|1|
1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE880L01014
19132|KIOCL|RL|0|6.07751096000000E+08|0|297.00-445.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
KIOCL LIMITED|0|1164844800|0|0|443|1164844800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421342625|N|1000|INE880L01014
1889|KIRANOVER|EQ|0|2.88500000000000E+07|1|1.44-2.16|1|0|3|0|3|0|3|0|1|0|1|0|100|1|
KIRAN OVERSEAS EXPORTS LT|0|484531200|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|607219200|
607305600|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE127401011
16643|KIRIINDUS|BE|0|5.18342110000000E+07|0|515.50-630.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|KIRI INDUSTRIES LIMITED|25|893289600|0|0|3368|893289600|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE415I01015
16642|KIRIINDUS|BL|0|5.18342110000000E+07|0|567.05-578.45|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|KIRI INDUSTRIES LIMITED|25|893289600|0|0|3381|893289600|0|0|1411257600|
0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341841|N|1000|INE415I01015
16639|KIRIINDUS|EQ|0|5.18342110000000E+07|0|515.50-630.00|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|KIRI INDUSTRIES LIMITED|25|893289600|0|0|3368|893289600|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE415I01015
28040|KIRIINDUS|IQ|0|1.90000530000000E+07|0|513.45-627.55|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|KIRI INDUSTRIES LIMITED|25|1029369600|0|0|9225|1029369600|0|0|1411257600|0|0|0|
0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|
N|1000|INE415I01015
16644|KIRIINDUS|RL|0|5.18342110000000E+07|0|458.20-687.30|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|KIRI INDUSTRIES LIMITED|0|893289600|0|0|3368|893289600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|1000|INE415I01015
14469|KIRLFER|BE|0|1.38993879000000E+08|1|361.80-542.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|KIRLOSKAR FERROUS IND LTD|0|1258070400|0|0|1591|1258070400|0|0|1373760000|
1373760000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1421340030|N|500|
INE884B01025
14468|KIRLFER|BL|0|1.38993879000000E+08|1|447.70-456.70|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|5|KIRLOSKAR FERROUS IND LTD|0|1258070400|0|0|1539|1258070400|0|0|
1373760000|1373760000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|
1421340030|N|500|INE884B01025
14543|KIRLFER|BO|0|1.38993879000000E+08|1|361.80-542.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|KIRLOSKAR FERROUS IND LTD|0|1258070400|0|0|1591|1258070400|0|0|1373760000|
1373760000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1421340030|N|500|
INE884B01025
14466|KIRLFER|EQ|0|1.38993879000000E+08|1|361.80-542.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|KIRLOSKAR FERROUS IND LTD|0|1258070400|0|0|1591|1258070400|0|0|1373760000|
1373760000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1421340030|N|500|
INE884B01025
14542|KIRLFER|IQ|0|1.37657041000000E+08|1|373.80-560.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|KIRLOSKAR FERROUS IND LTD|0|1258070400|0|0|1554|1258070400|0|0|1373760000|
1373760000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1421340030|N|500|
INE884B01025
14467|KIRLFER|RL|0|1.38993879000000E+08|1|361.80-542.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|KIRLOSKAR FERROUS IND LTD|0|1258070400|0|0|1591|1258070400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340030|N|500|INE884B01025
18584|KIRLOSBROS|BE|0|7.94089260000000E+07|0|1567.05-2350.55|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|KIRLOSKAR BROTHERS LTD|0|956188800|0|0|642|956188800|0|0|1406419200|
1406419200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1421342625|N|200|
INE732A01036
18585|KIRLOSBROS|BL|0|7.94089260000000E+07|0|1939.25-1978.35|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|KIRLOSKAR BROTHERS LTD|0|956188800|0|0|653|956188800|0|0|1406419200|
1406419200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1421341843|N|200|
INE732A01036
18581|KIRLOSBROS|EQ|0|7.94089260000000E+07|0|1567.05-2350.55|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|KIRLOSKAR BROTHERS LTD|0|956188800|0|0|642|956188800|0|0|1406419200|
1406419200|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1421342625|N|200|
INE732A01036
28041|KIRLOSBROS|IQ|0|7.93584510000000E+07|0|1542.20-2313.20|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|KIRLOSKAR BROTHERS LTD|0|1029369600|0|0|653|1029369600|0|0|1406419200|
1406419200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1421342626|N|200|
INE732A01036
18586|KIRLOSBROS|RL|0|7.94089260000000E+07|0|1567.05-2350.55|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|KIRLOSKAR BROTHERS LTD|0|956188800|0|0|642|956188800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|200|INE732A01036
1895|KIRLOSELEC|EQ|0|3.04000000000000E+06|1|8.20-12.30|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|KIRLOSKAR ELECTRODYNE LTD|0|493603200|0|0|32700|0|0|0|554688000|0|554688000|
556416000|0|1|1|1|556675200|557280000|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - NIL|
1421340028|N|1000|INE459501016
20940|KIRLOSENG|BE|0|1.45112459000000E+08|0|752.85-1129.25|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|KIRLOSKAR OIL ENG LTD|0|977616000|0|0|732|977616000|0|0|1406937600|0|0|0|0|1|1|
1|1407024000|1407542400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3.50 PER SH|1421342625|N|
200|INE146L01010
20939|KIRLOSENG|BL|0|1.45112459000000E+08|0|931.65-950.45|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|KIRLOSKAR OIL ENG LTD|0|977616000|0|0|769|977616000|0|0|1406937600|0|0|
0|0|1|1|1|1407024000|1407542400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3.50 PER SH|
1421341846|N|200|INE146L01010
20936|KIRLOSENG|EQ|0|1.45112459000000E+08|0|752.85-1129.25|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|KIRLOSKAR OIL ENG LTD|0|977616000|0|0|732|977616000|0|0|1406937600|0|0|0|1|1|1|
1|1407024000|1407542400|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 3.50 PER SH|1421342625|N|
200|INE146L01010
28042|KIRLOSENG|IQ|0|1.44613861000000E+08|0|716.60-1074.90|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|KIRLOSKAR OIL ENG LTD|0|1029369600|0|0|771|1029369600|0|0|1406937600|0|0|0|0|1|
1|1|1407024000|1407542400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3.50 PER SH|1421342626|N|
200|INE146L01010
20941|KIRLOSENG|RL|0|1.45112459000000E+08|0|752.85-1129.25|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|KIRLOSKAR OIL ENG LTD|0|977616000|0|0|732|977616000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|200|INE146L01010
8787|KIRLOSFERR|BE|0|5.85000000000000E+07|1|1.12-1.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KIRLOSKARFERROUS|0|654480000|0|0|32700|654480000|0|0|684547200|0|684547200|
684892800|0|1|1|1|685324800|685843200|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|1000|
INE884B01017
1898|KIRLOSFERR|EQ|0|5.85000000000000E+07|1|1.40-2.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KIRLOSKAR FERROUS INDUSTR|0|476668800|0|0|32700|0|0|0|684288000|0|684288000|
685238400|0|1|1|1|685324800|685843200|0|0|0|0|0|0|0|0|1|AGM.......|1421340028|N|
1000|INE884B01017
19028|KIRLOSIND|BE|0|1.04112650000000E+07|0|3283.10-4924.60|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|KIRLOSKAR INDUSTRIES LTD|0|961804800|0|0|2340|961804800|0|0|1410998400|
1411084800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 13 PER SH|1421342625|N|1000|
INE250A01039
19029|KIRLOSIND|BL|0|1.04112650000000E+07|0|4062.85-4144.85|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|KIRLOSKAR INDUSTRIES LTD|0|961804800|0|0|2403|961804800|0|0|
1410998400|1411084800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 13 PER SH|
1421341844|N|1000|INE250A01039
19025|KIRLOSIND|EQ|0|1.04112650000000E+07|0|3283.10-4924.60|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|KIRLOSKAR INDUSTRIES LTD|0|961804800|0|0|2340|961804800|0|0|1410998400|0|0|0|
0|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|
N|1000|INE250A01039
28043|KIRLOSIND|IQ|0|9.70861900000000E+06|0|3197.25-4795.85|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|KIRLOSKAR INDUSTRIES LIMI|0|1029369600|0|0|2577|1029369600|0|0|1410998400|0|
0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421342626|N|1000|INE250A01039
19030|KIRLOSIND|RL|0|1.04112650000000E+07|0|3283.10-4924.60|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|KIRLOSKAR INDUSTRIES LTD|0|961804800|0|0|2340|961804800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE250A01039
7962|KIRLOSINV|BE|0|1.07900000000000E+07|0|2.84-4.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KIRLOSINV INV&FIN-DEPO|0|641174400|0|0|32700|641174400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|1000|INE195B01018
4418|KIRLOSINV|EQ|0|1.07900000000000E+07|1|2.84-4.26|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
KIRLOSKAR INV. & FIN. LTD|0|526867200|0|0|32700|526867200|0|0|619401600|0|
619401600|621734400|0|1|1|1|621820800|622512000|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|
1000|INE195B01018
6113|KIRLOSPNEU|BE|0|1.03600000000000E+07|1|7.20-10.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KIRLOSKAR PNEU CL-DEP SET|0|603072000|0|0|32700|603072000|0|0|621043200|0|
621043200|621993600|0|1|1|1|622339200|622944000|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|
1000|INE328A01017
1904|KIRLOSPNEU|EQ|0|1.03600000000000E+07|1|7.20-10.80|1|0|2|0|2|0|2|0|1|0|1|0|50|
1|KIRLOSKAR PNEUMATIC CO. L|0|493603200|0|0|32700|0|0|0|620006400|0|620006400|
622339200|0|1|1|1|622339200|622944000|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE328A01017
15186|KIRLPNU|BE|0|6.48666900000000E+07|0|1056.10-1584.10|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|KIRLOSKAR PNEUMATIC COM L|0|1366934400|0|0|1167|1366934400|0|0|1405209600|0|0|
0|0|1|1|1|1405296000|1405900800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 4 PER SH|1421342624|
N|200|INE811A01020
15185|KIRLPNU|BL|0|6.48666900000000E+07|0|1306.90-1333.30|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|KIRLOSKAR PNEUMATIC COM L|0|1366934400|0|0|1180|1366934400|0|0|
1405209600|0|0|0|0|1|1|1|1405296000|1405900800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 4 PER
SH|1421341840|N|200|INE811A01020
15180|KIRLPNU|EQ|0|6.48666900000000E+07|0|1056.10-1584.10|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|KIRLOSKAR PNEUMATIC COM L|0|1366934400|0|0|1167|1366934400|0|0|1405209600|0|0|
0|1|1|1|1|1405296000|1405900800|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 4 PER SH|1421342624|
N|200|INE811A01020
15190|KIRLPNU|IQ|0|6.46346900000000E+07|0|1044.75-1567.05|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|KIRLOSKAR PNEUMATIC COM L|0|1366934400|0|0|1184|1366934400|0|0|1405209600|0|0|
0|0|1|1|1|1405296000|1405900800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 4 PER SH|1421342624|
N|200|INE811A01020
15181|KIRLPNU|RL|0|6.48666900000000E+07|0|1056.10-1584.10|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|KIRLOSKAR PNEUMATIC COM L|0|1366934400|0|0|1167|1366934400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342624|N|200|INE811A01020
28903|KITEX|BE|0|6.65000000000000E+07|0|693.75-766.75|6|1|2|0|2|0|2|0|1|0|1|0|1|5|
KITEX GARMENTS LTD|16|1032998400|0|0|2059|1032998400|0|0|1421539200|1421539200|0|0|
0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1421342626|N|100|INE602G01020
28902|KITEX|BL|0|6.65000000000000E+07|0|722.95-737.55|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|KITEX GARMENTS LTD|16|1032998400|0|0|2111|1032998400|0|0|1421539200|
1421539200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1421341855|N|100|
INE602G01020
28899|KITEX|EQ|0|6.65000000000000E+07|0|693.75-766.75|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
KITEX GARMENTS LTD|16|1032998400|0|0|2059|1032998400|0|0|1421539200|1421539200|0|0|
0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1421342626|N|100|INE602G01020
28904|KITEX|IQ|0|4.75000000000000E+07|0|684.70-756.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
KITEX GARMENTS LTD|16|1032998400|0|0|2921|1032998400|0|0|1421539200|1421539200|0|0|
0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1421340033|N|100|INE602G01020
28905|KITEX|RL|0|6.65000000000000E+07|0|584.20-876.30|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
KITEX GARMENTS LTD|0|1032998400|0|0|2059|1032998400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342626|N|100|INE602G01020
1913|KITSTEEL|EQ|0|2.13000000000000E+07|1|0.80-1.20|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
KITTI STEELS LTD.|0|493603200|0|0|32700|0|0|0|532915200|0|532915200|535248000|0|1|
1|1|535248000|535507200|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE128601015
1916|KJINTL|EQ|0|1.05900000000000E+07|1|1.48-2.22|1|0|2|0|2|0|2|0|1|0|1|0|100|1|KJ
INTL. LTD.|0|493603200|0|0|32700|0|0|0|597024000|0|597024000|598752000|0|1|1|1|
598924800|599443200|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE459201013
13385|KKCL|BE|0|6.16251850000000E+07|0|437.00-655.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
KEWAL KIRAN CLOTHING LTD|0|829353600|0|0|2970|829353600|0|0|1411257600|0|0|0|0|1|1|
1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE401H01017
13383|KKCL|BL|0|6.16251850000000E+07|0|540.75-551.65|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|KEWAL KIRAN CLOTHING LTD|0|829353600|0|0|3144|829353600|0|0|1411257600|
0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341837|N|1000|INE401H01017
13381|KKCL|EQ|0|6.16251850000000E+07|0|437.00-655.40|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
KEWAL KIRAN CLOTHING LTD|0|829353600|0|0|2970|829353600|0|0|1411257600|0|0|0|0|1|1|
1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE401H01017
28045|KKCL|IQ|0|1.23250370000000E+07|0|412.90-619.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
KEWAL KIRAN CLOTHING LIMI|0|1029369600|0|0|15720|1029369600|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|
1000|INE401H01017
16028|KKCL|RL|0|6.16251850000000E+07|0|437.00-655.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
KEWAL KIRAN CLOTHING LTD|0|893203200|0|0|2970|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE401H01017
17790|KKVAPOW|SL|0|5.66875000000000E+05|0|707.75-782.25|1|0|2|0|2|0|2|0|1|0|1|0|
156|5|KKV AGRO POWERS LTD.|0|1153008000|0|0|32700|1153008000|0|0|1379116800|
1379116800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV/SPDV - RS 5 & 5|1421340031|N|1000|
INE239T01016
17781|KKVAPOW|SM|0|5.66875000000000E+05|0|707.75-782.25|6|1|2|0|2|0|2|1|1|0|1|0|
156|5|KKV AGRO POWERS LTD.|0|1153008000|0|0|32700|1153008000|0|0|1379116800|
1379116800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|7450|156|5|DIV/SPDV - RS 5 & 5|1421341975|N|
1000|INE239T01016
17793|KKVAPOW|SO|0|5.66875000000000E+05|0|707.75-782.25|1|0|2|0|2|0|2|0|1|0|1|0|
156|5|KKV AGRO POWERS LTD.|0|1153008000|0|0|32700|1153008000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421340031|N|1000|INE239T01016
17792|KKVAPOW|SQ|0|3.62800000000000E+05|0|304.00-336.00|1|0|2|0|2|0|2|0|1|0|1|0|
156|5|KKV AGRO POWERS LTD.|0|1153008000|0|0|32700|1153008000|0|0|1379116800|
1379116800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV/SPDV - RS 5 & 5|1421340031|N|1000|
INE239T01016
17788|KKVAPOW|ST|0|5.66875000000000E+05|0|707.75-782.25|1|0|2|0|2|0|2|0|1|0|1|0|
156|5|KKV AGRO POWERS LTD.|0|1153008000|0|0|32700|1153008000|0|0|1379116800|
1379116800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV/SPDV - RS 5 & 5|1421340031|N|1000|
INE239T01016
21187|KLL|SL|0|1.85300000000000E+07|0|75.45-113.15|1|0|2|0|2|0|2|0|1|0|1|0|800|5|
KAUSHALYA LOGISTICS LTD|0|1389139200|0|0|32700|1389139200|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341856|N|
1000|INE0Q2V01012
21186|KLL|SM|0|1.85300000000000E+07|0|75.45-113.15|6|1|2|0|2|0|2|1|1|0|1|0|800|5|
KAUSHALYA LOGISTICS LTD|0|1389139200|0|0|32700|1389139200|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|0|0|0|0|1|0|945|800|5|ANNUAL GENERAL MEETING|1421341975|
N|1000|INE0Q2V01012
21188|KLL|SQ|0|1.85300000000000E+07|0|60.00-90.00|1|0|2|0|2|0|2|0|1|0|1|0|800|5|
KAUSHALYA LOGISTICS LTD|0|1389139200|0|0|32700|1389139200|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340032|N|
1000|INE0Q2V01012
21189|KLL|ST|0|1.85300000000000E+07|0|75.45-113.15|1|0|2|0|2|0|2|0|1|0|1|0|800|5|
KAUSHALYA LOGISTICS LTD|0|1389139200|0|0|32700|1389139200|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341856|N|
1000|INE0Q2V01012
27086|KMEW|BE|0|1.08010000000000E+07|0|1538.05-2307.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
KNOWLEDGE MARINE & EN W L|0|1416009600|0|0|4815|1416009600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0CJD01011
27087|KMEW|BL|0|1.08010000000000E+07|0|1903.35-1941.75|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|KNOWLEDGE MARINE & EN W L|0|1416009600|0|0|4948|1416009600|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341849|N|1000|INE0CJD01011
27084|KMEW|EQ|0|1.08010000000000E+07|0|1538.05-2307.05|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
KNOWLEDGE MARINE & EN W L|0|1416009600|0|0|4815|1416009600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0CJD01011
27088|KMEW|IQ|0|1.08010000000000E+07|0|1496.90-2245.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
KNOWLEDGE MARINE & EN W L|0|1416009600|0|0|4948|1416009600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0CJD01011
27085|KMEW|RL|0|1.08010000000000E+07|0|1730.30-2114.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
KNOWLEDGE MARINE & EN W L|0|1416009600|0|0|4815|1416009600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0CJD01011
11970|KML|RV|0|2.04322000000000E+05|0|80.00-319.00|1|0|2|0|2|0|2|0|1|0|1|0|1|100|
THE KADRI MILLS (CBE) LTD|0|809136000|0|0|5000|809136000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340030|N|1000|INE065H01010
14671|KMSUGAR|BE|0|9.20001700000000E+07|0|23.40-35.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|K
M SUGAR MILLS LTD|0|865036800|0|0|32700|865036800|0|0|1406419200|0|0|0|0|1|1|1|
1406592000|1407110400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341839|N|200|
INE157H01023
14670|KMSUGAR|BL|0|9.20001700000000E+07|0|28.95-29.54|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|K M SUGAR MILLS LTD|0|865036800|0|0|32700|865036800|0|0|1406419200|0|0|
0|0|1|1|1|1406592000|1407110400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341839|N|200|INE157H01023
14667|KMSUGAR|EQ|0|9.20001700000000E+07|0|23.40-35.10|6|1|2|0|2|0|2|1|1|0|1|0|1|1|K
M SUGAR MILLS LTD|0|865036800|0|0|32700|865036800|0|0|1406419200|0|0|0|0|1|1|1|
1406592000|1407110400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|200|
INE157H01023
28047|KMSUGAR|IQ|0|9.20001700000000E+07|0|23.54-35.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
K.M.SUGAR MILLS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1406419200|0|0|0|0|1|
1|1|1406592000|1407110400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
200|INE157H01023
16030|KMSUGAR|RL|0|9.20001700000000E+07|0|23.40-35.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|K
M SUGAR MILLS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421341839|N|200|INE157H01023
8603|KNAGRI|SL|0|2.49989100000000E+07|0|271.70-300.30|1|0|2|0|2|0|2|0|1|0|1|0|400|
5|KN AGRI RESOURCES LIMITED|34|1332892800|0|0|13986|1332892800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421342624|N|1000|INE0KNW01016
8602|KNAGRI|SM|0|2.49989100000000E+07|0|271.70-300.30|1|0|2|0|2|0|2|1|1|0|1|0|400|
5|KN AGRI RESOURCES LIMITED|34|1332892800|0|0|13986|1332892800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421342624|N|1000|INE0KNW01016
8605|KNAGRI|SQ|0|2.49989100000000E+07|0|71.25-78.75|1|0|2|0|2|0|2|0|1|0|1|0|400|5|
KN AGRI RESOURCES LIMITED|34|1332892800|0|0|32700|1332892800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421340029|N|1000|INE0KNW01016
8606|KNAGRI|ST|0|2.49989100000000E+07|0|271.70-300.30|6|1|2|0|2|0|2|0|1|0|1|0|400|
5|KN AGRI RESOURCES LIMITED|34|1332892800|0|0|13986|1332892800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|2860|400|5||1421342624|N|1000|INE0KNW01016
15287|KNRCON|BE|0|2.81234600000000E+08|0|256.35-384.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
KNR CONSTRU LTD.|0|887760000|0|0|1109|887760000|0|0|1410998400|1411084800|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1421342624|N|200|INE634I01029
15286|KNRCON|BL|0|2.81234600000000E+08|0|317.20-323.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|KNR CONSTRU LTD.|0|887760000|0|0|1127|887760000|0|0|1410998400|
1411084800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1421341840|N|200|
INE634I01029
15283|KNRCON|EQ|0|2.81234600000000E+08|0|256.35-384.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
KNR CONSTRU LTD.|0|887760000|0|0|1109|887760000|0|0|1410998400|1411084800|0|0|1|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1421342624|N|200|INE634I01029
28048|KNRCON|IQ|0|2.81234600000000E+07|0|252.25-378.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
KNR CONSTRUCTIONS LIMITED|0|1029369600|0|0|11277|1029369600|0|0|1410998400|
1411084800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1421342626|N|
1000|INE634I01029
16032|KNRCON|RL|0|2.81234600000000E+08|0|256.35-384.45|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
KNR CONSTRU LTD.|0|893203200|0|0|1109|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421342625|N|200|INE634I01029
10523|KOCONSINAV|EQ|4|6.91093000000000E+05|0|59.20-88.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|KOTAKMAMC - KOCONSINAV|0|1344038400|0|0|32700|1344038400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340029|N|1000|DUMMY0000152
18752|KODYTECH|SL|0|1.27475600000000E+07|0|1123.50-1685.20|1|0|2|0|2|0|2|0|1|0|1|0|
100|5|KODY TECHNOLAB LIMITED|0|1380240000|0|0|5585|1380240000|0|0|1417910400|
1417910400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1421342625|N|1000|
INE0Q7P01013
18751|KODYTECH|SM|0|1.27475600000000E+07|0|1123.50-1685.20|6|1|2|0|2|0|2|1|1|0|1|0|
100|5|KODY TECHNOLAB LIMITED|0|1380240000|0|0|5585|1380240000|0|0|1417910400|
1417910400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|14045|100|5|BONUS 1:1|1421342625|N|1000|
INE0Q7P01013
18753|KODYTECH|SQ|0|6.37378000000000E+06|0|128.00-192.00|1|0|2|0|2|0|2|0|1|0|1|0|
100|5|KODY TECHNOLAB LIMITED|0|1380240000|0|0|32700|1380240000|0|0|1417910400|
1417910400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1421340031|N|1000|
INE0Q7P01013
18754|KODYTECH|ST|0|1.27475600000000E+07|0|1123.50-1685.20|1|0|2|0|2|0|2|0|1|0|1|0|
100|5|KODY TECHNOLAB LIMITED|0|1380240000|0|0|5585|1380240000|0|0|1417910400|
1417910400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1421342625|N|1000|
INE0Q7P01013
7675|KOHINOOR|BE|0|3.70715300000000E+07|0|31.99-47.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KOHINOOR FOODS LIMITED|0|638323200|0|0|32700|638323200|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341825|N|1000|
INE080B01012
12737|KOHINOOR|BL|0|3.70715300000000E+07|0|39.59-40.38|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|KOHINOOR FOODS LIMITED|0|816220800|0|0|32700|816220800|0|0|1411516800|
0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341825|N|1000|INE080B01012
17715|KOHINOOR|BZ|0|3.70715300000000E+07|0|31.99-47.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KOHINOOR FOODS LIMITED|0|1267228800|0|0|32700|1267228800|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341825|N|
1000|INE080B01012
3009|KOHINOOR|EQ|0|3.70715300000000E+07|0|31.99-47.98|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
KOHINOOR FOODS LIMITED|0|476668800|0|0|32700|0|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|1000|
INE080B01012
28049|KOHINOOR|IQ|0|3.70715300000000E+07|0|31.12-46.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KOHINOOR FOODS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE080B01012
16033|KOHINOOR|RL|0|3.70715300000000E+07|0|31.99-47.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KOHINOOR FOODS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341825|N|1000|INE080B01012
10680|KOKMNCINAV|EQ|4|2.70546000000000E+06|0|15.45-23.18|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|KOTAKMAMC - KOTAKMNCINAV|0|1345075200|0|0|32700|1345075200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340029|N|1000|DUMMY0000155
16831|KOKUYOCMLN|BE|0|1.00303806000000E+08|0|98.89-148.34|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|KOKUYO CAMLIN LIMITED|0|901670400|0|0|8064|901670400|0|0|1406764800|0|0|0|0|1|
1|1|1406851200|1407369600|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.50 PER SH|1421342625|N|
100|INE760A01029
16830|KOKUYOCMLN|BL|0|1.00303806000000E+08|0|122.38-124.85|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|KOKUYO CAMLIN LIMITED|0|901670400|0|0|8321|901670400|0|0|1406764800|0|
0|0|0|1|1|1|1406851200|1407369600|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.50 PER SH|
1421341841|N|100|INE760A01029
16827|KOKUYOCMLN|EQ|0|1.00303806000000E+08|0|98.89-148.34|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|KOKUYO CAMLIN LIMITED|0|901670400|0|0|8064|901670400|0|0|1406764800|0|0|0|0|1|
1|1|1406851200|1407369600|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.50 PER SH|1421342625|N|
100|INE760A01029
28050|KOKUYOCMLN|IQ|0|6.89223500000000E+07|0|95.84-143.77|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|KOKUYO CAMLIN LIMITED|0|1029369600|0|0|12110|1029369600|0|0|1406764800|0|0|0|0|
1|1|1|1406851200|1407369600|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.50 PER SH|1421342626|N|
100|INE760A01029
16832|KOKUYOCMLN|RL|0|1.00303806000000E+08|0|98.89-148.34|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|KOKUYO CAMLIN LIMITED|0|901670400|0|0|8064|901670400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|100|INE760A01029
15128|KOLTEPATIL|BE|0|7.60044090000000E+07|0|235.40-353.10|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|KOLTE PATIL DEV. LTD.|0|881971200|0|0|4471|881971200|0|0|1407628800|0|0|0|0|1|
1|1|1407801600|1408320000|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1421342624|N|1000|
INE094I01018
15127|KOLTEPATIL|BL|0|7.60044090000000E+07|0|291.30-297.15|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|KOLTE PATIL DEV. LTD.|0|881971200|0|0|4383|881971200|0|0|1407628800|0|
0|0|0|1|1|1|1407801600|1408320000|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1421341840|N|
1000|INE094I01018
15124|KOLTEPATIL|EQ|0|7.60044090000000E+07|0|235.40-353.10|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|KOLTE PATIL DEV. LTD.|0|881971200|0|0|4471|881971200|0|0|1407628800|0|0|0|1|1|
1|1|1407801600|1408320000|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1421342624|N|1000|
INE094I01018
28051|KOLTEPATIL|IQ|0|7.57749090000000E+07|0|240.15-360.15|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|KOLTE - PATIL DEVELOPERS|0|1029369600|0|0|4396|1029369600|0|0|1407628800|0|0|0|
0|1|1|1|1407801600|1408320000|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1421342626|N|
1000|INE094I01018
16034|KOLTEPATIL|RL|0|7.60044090000000E+07|0|235.40-353.10|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|KOLTE PATIL DEV. LTD.|0|893203200|0|0|4471|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE094I01018
22473|KONSTELEC|SL|0|1.51000000000000E+07|0|110.10-114.55|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|KONSTELEC ENGINEERS LTD|35|1391040000|0|0|32700|1391040000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421341858|N|1000|INE0QEI01011
22472|KONSTELEC|SM|0|1.51000000000000E+07|0|110.10-114.55|1|0|2|0|2|0|2|1|1|0|1|0|
1000|5|KONSTELEC ENGINEERS LTD|35|1391040000|0|0|32700|1391040000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421341858|N|1000|INE0QEI01011
22474|KONSTELEC|SQ|0|1.51000000000000E+07|0|68.60-71.40|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|KONSTELEC ENGINEERS LTD|35|1391040000|0|0|32700|1391040000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421340032|N|1000|INE0QEI01011
22475|KONSTELEC|ST|0|1.51000000000000E+07|0|110.10-114.55|1|0|2|0|2|0|2|0|1|0|6|1|
1000|5|KONSTELEC ENGINEERS LTD|35|1391040000|0|0|32700|1391040000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|1125|1000|5||1421341980|N|1000|INE0QEI01011
19288|KONTOR|SL|0|6.18000000000000E+06|0|108.35-119.75|1|0|2|0|2|0|2|0|1|0|1|0|600|
5|KONTOR SPACE LIMITED|0|1381363200|0|0|32700|1381363200|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341856|N|
1000|INE0KZ301010
19287|KONTOR|SM|0|6.18000000000000E+06|0|108.35-119.75|6|1|2|0|2|0|2|1|1|0|1|0|600|
5|KONTOR SPACE LIMITED|0|1381363200|0|0|32700|1381363200|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411776000|0|0|0|0|1|0|1140|600|5|ANNUAL GENERAL MEETING|1421341975|
N|1000|INE0KZ301010
19293|KONTOR|SQ|0|6.18000000000000E+06|0|88.35-97.65|1|0|2|0|2|0|2|0|1|0|1|0|600|5|
KONTOR SPACE LIMITED|0|1381363200|0|0|32700|1381363200|0|0|1411171200|0|0|0|0|1|1|
1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340031|N|1000|
INE0KZ301010
19294|KONTOR|ST|0|6.18000000000000E+06|0|108.35-119.75|1|0|2|0|2|0|2|0|1|0|1|0|600|
5|KONTOR SPACE LIMITED|0|1381363200|0|0|32700|1381363200|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341856|N|
1000|INE0KZ301010
4951|KOPRAN|BE|0|4.82514010000000E+07|0|189.08-208.99|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
KOPRAN LTD|34|558316800|0|0|10412|558316800|0|0|1409702400|0|0|0|0|1|1|1|
1409788800|1409961600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|1421342623|N|1000|
INE082A01010
12103|KOPRAN|BL|0|4.82514010000000E+07|0|197.04-201.03|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|KOPRAN LTD|34|816220800|0|0|10818|816220800|0|0|1409702400|0|0|0|0|1|1|
1|1409788800|1409961600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|1421341851|N|1000|
INE082A01010
1919|KOPRAN|EQ|0|4.82514010000000E+07|0|189.08-208.99|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
KOPRAN LTD|34|470275200|0|0|10412|0|0|0|1409702400|0|0|0|0|1|1|1|1409788800|
1409961600|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 3 PER SH|1421342623|N|1000|INE082A01010
28053|KOPRAN|IQ|0|3.90526020000000E+07|0|209.19-231.21|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KOPRAN LTD.|34|1029369600|0|0|11628|1029369600|0|0|1409702400|0|0|0|0|1|1|1|
1409788800|1409961600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|1421340033|N|1000|
INE082A01010
16036|KOPRAN|RL|0|4.82514010000000E+07|0|159.23-238.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KOPRAN LTD|0|893203200|0|0|10412|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|
1||1421342625|N|1000|INE082A01010
10890|KORE|SL|0|1.18750000000000E+07|0|305.00-337.10|1|0|2|0|2|0|2|0|1|0|1|0|250|5|
JAY JALARAM TECHNO LTD|34|1347062400|0|0|26229|1347062400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421340029|N|1000|INE0J6801010
10889|KORE|SM|0|1.18750000000000E+07|0|305.00-337.10|1|0|2|0|2|0|2|1|1|0|1|0|250|5|
JAY JALARAM TECHNO LTD|34|1347062400|0|0|26229|1347062400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421340029|N|1000|INE0J6801010
10891|KORE|SQ|0|1.11300000000000E+07|0|34.20-37.80|1|0|2|0|2|0|2|0|1|0|1|0|250|5|
JAY JALARAM TECHNO LTD|34|1347062400|0|0|32700|1347062400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421340029|N|1000|INE0J6801010
10892|KORE|ST|0|1.18750000000000E+07|0|305.00-337.10|6|1|2|0|2|0|2|0|1|0|1|0|250|5|
JAY JALARAM TECHNO LTD|34|1347062400|0|0|26229|1347062400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|3210|250|5||1421341975|N|1000|INE0J6801010
10080|KOTAKAINAV|EQ|4|5.86341000000000E+05|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|KOTAKALPHA INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|100|DUMMY0000101
11116|KOTAKBANK|AF|0|1.98816415000000E+09|0|1575.55-1925.65|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|KOTAK MAHINDRA BANK LTD|0|1248566400|0|0|28|1248566400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341823|N|500|INE237A01028
5669|KOTAKBANK|BE|0|1.98816415000000E+09|0|1400.50-2100.70|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|KOTAK MAHINDRA BANK LTD|0|588643200|0|0|28|588643200|0|0|1405814400|1405814400|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421341823|N|500|INE237A01028
12546|KOTAKBANK|BL|0|1.98816415000000E+09|0|1733.10-1768.10|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|KOTAK MAHINDRA BANK LTD|0|816220800|0|0|28|816220800|0|0|1405814400|
1405814400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421341823|N|500|
INE237A01028
1922|KOTAKBANK|EQ|0|1.98816415000000E+09|0|1575.55-1925.65|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|KOTAK MAHINDRA BANK LTD|0|467424000|0|0|28|503884800|0|0|1405814400|1405814400|
0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421341975|N|500|INE237A01028
28054|KOTAKBANK|IQ|0|7.45815291000000E+08|0|1575.55-1925.65|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|KOTAK MAHINDRA BANK LIMIT|0|1029369600|0|0|76|1029369600|0|0|1405814400|
1405814400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421342626|N|500|
INE237A01028
16037|KOTAKBANK|RL|0|1.98816415000000E+09|0|1400.50-2100.70|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|KOTAK MAHINDRA BANK LTD|0|893203200|0|0|28|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341823|N|500|INE237A01028
10075|KOTAKBINAV|EQ|4|2.90204500000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|KOTAKBKETF INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|100|DUMMY0000096
8252|KOTAKGINAV|EQ|4|3.86421600000000E+08|0|80.00-120.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|KOTAKGOLD NAV|0|1329955200|0|0|2587|1329955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421340029|N|100|DUMMY0000043
10078|KOTAKIINAV|EQ|4|2.58249800000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|KOTAKIT INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|100|DUMMY0000099
10082|KOTAKLINAV|EQ|4|4.14673513000000E+08|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|KOTAKLOVOL INAV|0|1340841600|0|0|2411|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|100|DUMMY0000103
10079|KOTAKMINAV|EQ|4|2.58152900000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|KOTAKMID50 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|100|DUMMY0000100
10081|KOTAKNINAV|EQ|4|5.46884740000000E+08|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|KOTAKNIFTY INAV|0|1340841600|0|0|1828|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|100|DUMMY0000102
10077|KOTAKPINAV|EQ|4|1.16882390000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|KOTAKPSUBK INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|100|DUMMY0000098
13089|KOTAKSINAV|EQ|4|1.83157500000000E+06|0|59.61-72.86|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|KOTAKMAMC - KOTAKSINAV|0|1355443200|0|0|32700|1355443200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340030|N|1000|DUMMY0000170
10076|KOTAKVINAV|EQ|4|7.92004000000000E+05|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|KOTAKNV20 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|100|DUMMY0000097
11648|KOTARISUG|BE|0|8.28885800000000E+07|0|33.34-50.01|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|KOTHARI SUG & CHEM LTD.|0|787363200|0|0|28945|787363200|0|0|1405814400|0|0|0|0|1|
1|1|1405900800|1406419200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE419A01022
12547|KOTARISUG|BL|0|8.28885800000000E+07|0|41.26-42.09|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|KOTHARI SUG & CHEM LTD.|0|816220800|0|0|30674|816220800|0|0|1405814400|
0|0|0|0|1|1|1|1405900800|1406419200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341835|N|1000|INE419A01022
11647|KOTARISUG|EQ|0|8.28885800000000E+07|0|33.34-50.01|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|KOTHARI SUG & CHEM LTD.|0|787363200|0|0|28945|787363200|0|0|1405814400|0|0|0|0|1|
1|1|1405900800|1406419200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE419A01022
28055|KOTARISUG|IQ|0|8.28885800000000E+07|0|31.46-47.19|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|KOTHARI SUGARS AND CHEMIC|0|1029369600|0|0|30674|1029369600|0|0|1405814400|0|0|0|
0|1|1|1|1405900800|1406419200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|
N|1000|INE419A01022
16038|KOTARISUG|RL|0|8.28885800000000E+07|0|33.34-50.01|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|KOTHARI SUG & CHEM LTD.|0|893203200|0|0|28945|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE419A01022
1925|KOTHARINDL|EQ|0|1.56200000000000E+07|1|4.80-7.20|1|0|2|0|2|0|2|0|1|0|1|0|50|1|
KOTHARI INDUSTRIAL CORPOR|0|484531200|0|0|32700|0|0|0|595814400|0|595814400|
598147200|0|1|1|1|598233600|599270400|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE972A01012
6612|KOTHARIPET|BE|0|5.88464000000000E+07|0|142.76-214.15|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|KOTHARI PETROCHEM LTD|0|618192000|0|0|9522|618192000|0|0|1405728000|0|0|0|0|1|
1|1|1405814400|1406332800|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421342624|N|
1000|INE720A01015
12104|KOTHARIPET|BL|0|5.88464000000000E+07|0|176.67-180.24|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|KOTHARI PETROCHEM LTD|0|816220800|0|0|10065|816220800|0|0|1405728000|0|
0|0|0|1|1|1|1405814400|1406332800|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|
1421341827|N|1000|INE720A01015
4594|KOTHARIPET|EQ|0|5.88464000000000E+07|0|142.76-214.15|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|KOTHARI PETROCHEM LTD|0|532915200|0|0|9522|531360000|0|0|1405728000|0|0|0|0|1|
1|1|1405814400|1406332800|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 1 PER SH|1421342623|N|
1000|INE720A01015
28056|KOTHARIPET|IQ|0|5.88464000000000E+07|0|135.05-202.58|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|KOTHARI PETROCHEM LTD|0|1029369600|0|0|10065|1029369600|0|0|1405728000|0|0|0|0|
1|1|1|1405814400|1406332800|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421342626|N|
1000|INE720A01015
16039|KOTHARIPET|RL|0|5.88464000000000E+07|0|142.76-214.15|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|KOTHARI PETROCHEM LTD|0|893203200|0|0|9522|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE720A01015
6808|KOTHARIPRO|BE|0|2.98438650000000E+07|0|161.42-178.41|6|1|2|0|2|0|2|0|1|0|1|0|
1|1|KOTHARI PRODUCTS|0|624240000|0|0|19719|624240000|0|0|1410048000|0|0|0|0|1|1|1|
1410134400|1410739200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE823A01017
12548|KOTHARIPRO|BL|0|2.98438650000000E+07|0|168.22-171.61|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|KOTHARI PRODUCTS LTD|0|816220800|0|0|19734|816220800|0|0|1410048000|0|
0|0|0|1|1|1|1410134400|1410739200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341851|N|1000|INE823A01017
5528|KOTHARIPRO|EQ|0|2.98438650000000E+07|0|161.42-178.41|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|KOTHARI PRODUCTS LTD|0|581299200|0|0|19719|581299200|0|0|1410048000|0|0|0|0|1|
1|1|1410134400|1410739200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE823A01017
28057|KOTHARIPRO|IQ|0|6.63197000000000E+06|0|185.44-204.96|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|KOTHARI PRODUCTS LTD.|0|1029369600|0|0|32700|1029369600|0|0|1410048000|0|0|0|0|
1|1|1|1410134400|1410739200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE823A01017
16040|KOTHARIPRO|RL|0|2.98438650000000E+07|0|135.93-203.90|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|KOTHARI PRODUCTS LTD|0|893203200|0|0|19719|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE823A01017
13956|KOTLIQINAV|EQ|4|2.02021000000000E+05|0|900.00-1100.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|KOTAKMAMC - KOTLIQINAV|0|1359676800|0|0|32700|1359676800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340030|N|100000|DUMMY0000175
6442|KOTYARK|SL|0|1.02791160000000E+07|0|670.10-1005.10|1|0|2|0|2|0|2|0|1|0|1|0|
100|5|KOTYARK INDUSTRIES LTD|0|1320278400|0|0|11614|1320278400|0|0|1416009600|
1416096000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RS 7.50 PER SH|1421342624|N|
1000|INE0J0B01017
6441|KOTYARK|SM|0|1.02791160000000E+07|0|670.10-1005.10|6|1|2|0|2|0|2|1|1|0|1|0|
100|5|KOTYARK INDUSTRIES LTD|0|1320278400|0|0|11614|1320278400|0|0|1416009600|
1416096000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|8380|100|5|INTDIV - RS 7.50 PER SH|
1421342624|N|1000|INE0J0B01017
6443|KOTYARK|SQ|0|8.27490000000000E+06|0|40.80-61.20|1|0|2|0|2|0|2|0|1|0|1|0|100|5|
KOTYARK INDUSTRIES LTD|0|1320278400|0|0|32700|1320278400|0|0|1416009600|1416096000|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RS 7.50 PER SH|1421340029|N|1000|
INE0J0B01017
6444|KOTYARK|ST|0|1.02791160000000E+07|0|670.10-1005.10|1|0|2|0|2|0|2|0|1|0|1|0|
100|5|KOTYARK INDUSTRIES LTD|0|1320278400|0|0|11614|1320278400|0|0|1416009600|
1416096000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RS 7.50 PER SH|1421342624|N|
1000|INE0J0B01017
5196|KOVAI|BE|0|1.09422620000000E+07|1|2061.35-3091.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
KOVAI MEDICAL CENTER & HO|0|1312588800|0|0|3546|1312588800|0|0|1376179200|0|0|0|0|
1|1|1|1376265600|1377388800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|
1000|INE177F01017
5195|KOVAI|BL|0|1.09422620000000E+07|1|2550.90-2602.40|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|5|KOVAI MEDICAL CENTER & HO|0|1312588800|0|0|3465|1312588800|0|0|
1376179200|1376179200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/SPDV - RS 5 & 5|
1421340028|N|1000|INE177F01017
5192|KOVAI|EQ|0|1.09422620000000E+07|1|2061.35-3091.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
KOVAI MEDICAL CENTER & HO|0|1312588800|0|0|3546|1312588800|0|0|1376179200|
1376179200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/SPDV - RS 5 & 5|1421340028|N|1000|
INE177F01017
5199|KOVAI|IQ|0|1.09422620000000E+07|1|2109.40-3164.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
KOVAI MEDICAL CENTER & HO|0|1312588800|0|0|3465|1312588800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340028|N|1000|INE177F01017
5193|KOVAI|RL|0|1.09422620000000E+07|1|2061.35-3091.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
KOVAI MEDICAL CENTER & HO|0|1312588800|0|0|3546|1312588800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340028|N|1000|INE177F01017
27082|KPEL|BE|0|6.66900000000000E+07|0|406.90-497.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
K.P. ENERGY LIMITED|0|1416009600|0|0|3316|1416009600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342625|N|500|INE127T01021
27081|KPEL|BL|0|6.66900000000000E+07|0|447.60-456.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|K.P. ENERGY LIMITED|0|1416009600|0|0|3398|1416009600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421341849|N|500|INE127T01021
27079|KPEL|EQ|0|6.66900000000000E+07|0|406.90-497.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
K.P. ENERGY LIMITED|0|1416009600|0|0|3316|1416009600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342625|N|500|INE127T01021
27083|KPEL|IQ|0|6.66900000000000E+07|0|397.15-485.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
K.P. ENERGY LIMITED|0|1416009600|0|0|3398|1416009600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342625|N|500|INE127T01021
27080|KPEL|RL|0|6.66900000000000E+07|0|406.90-497.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
K.P. ENERGY LIMITED|0|1416009600|0|0|3316|1416009600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342625|N|500|INE127T01021
5110|KPIGREEN|BE|0|1.96890605000000E+08|0|397.70-439.50|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|KPI GREEN ENERGY LIMITED|0|1311811200|0|0|1213|1311811200|0|0|1420329600|
1420329600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1421342623|N|500|
INE542W01025
5111|KPIGREEN|BL|0|1.96890605000000E+08|0|414.45-422.75|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|KPI GREEN ENERGY LIMITED|0|1311811200|0|0|1164|1311811200|0|0|
1420329600|1420329600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1421341828|N|500|
INE542W01025
5108|KPIGREEN|EQ|0|1.96890605000000E+08|0|397.70-439.50|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|KPI GREEN ENERGY LIMITED|0|1311811200|0|0|1213|1311811200|0|0|1420329600|
1420329600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1421342623|N|500|
INE542W01025
5112|KPIGREEN|IQ|0|1.80670000000000E+07|0|414.20-457.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|KPI GREEN ENERGY LIMITED|0|1311811200|0|0|12694|1311811200|0|0|1420329600|
1420329600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1421342623|N|1000|
INE542W01025
5109|KPIGREEN|RL|0|1.96890605000000E+08|0|334.90-502.30|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|KPI GREEN ENERGY LIMITED|0|1311811200|0|0|1213|1311811200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342623|N|500|INE542W01025
7953|KPIL|BE|0|1.70772546000000E+08|0|932.80-1399.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
KALPATARU PROJECT INT LTD|0|641174400|0|0|502|641174400|0|0|1404000000|1404000000|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1421342624|N|200|INE220B01022
12532|KPIL|BL|0|1.70772546000000E+08|0|1154.30-1177.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|KALPATARU PROJECT INT LTD|0|816220800|0|0|499|816220800|0|0|1404000000|
1404000000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1421341822|N|200|
INE220B01022
1814|KPIL|EQ|0|1.70772546000000E+08|0|932.80-1399.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
KALPATARU PROJECT INT LTD|0|484531200|0|0|502|0|0|0|1404000000|1404000000|0|0|1|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1421342623|N|200|INE220B01022
28010|KPIL|IQ|0|1.53460570000000E+08|0|932.80-1399.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
KALPATARU PROJECT INT LTD|0|1029369600|0|0|558|1029369600|0|0|1404000000|
1404000000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1421342626|N|200|
INE220B01022
16004|KPIL|RL|0|1.70772546000000E+08|0|932.80-1399.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
KALPATARU PROJECT INT LTD|0|893203200|0|0|502|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|200|INE220B01022
27245|KPITTECH|AF|0|2.74143808000000E+08|0|1191.55-1456.30|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|KPIT TECHNOLOGIES LIMITED|0|1417305600|0|0|275|1417305600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE04I401011
9686|KPITTECH|BE|0|2.74143808000000E+08|0|1059.20-1588.70|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|KPIT TECHNOLOGIES LIMITED|0|1240358400|0|0|275|1240358400|0|0|1407628800|
1407628800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.60 PER SH|1421342624|N|
1000|INE04I401011
9684|KPITTECH|BL|0|2.74143808000000E+08|0|1310.75-1337.15|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|KPIT TECHNOLOGIES LIMITED|0|1240358400|0|0|278|1240358400|0|0|
1407628800|1407628800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.60 PER SH|
1421341832|N|1000|INE04I401011
9683|KPITTECH|EQ|0|2.74143808000000E+08|0|1191.55-1456.30|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|KPIT TECHNOLOGIES LIMITED|0|1240358400|0|0|275|1240358400|0|0|1407628800|
1407628800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.60 PER SH|1421342624|N|
1000|INE04I401011
9688|KPITTECH|IQ|0|2.74143808000000E+08|0|1179.20-1441.20|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|KPIT TECHNOLOGIES LIMITED|0|1240358400|0|0|278|1240358400|0|0|1407628800|
1407628800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4.60 PER SH|1421342624|N|
1000|INE04I401011
9694|KPITTECH|RL|0|2.74143808000000E+08|0|1059.20-1588.70|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|KPIT TECHNOLOGIES LIMITED|0|1240358400|0|0|275|1240358400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE04I401011
14916|KPRMILL|BE|0|3.41814000000000E+08|0|753.40-1130.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|KPR MILL LTD.|0|872726400|0|0|310|872726400|0|0|1405468800|0|0|0|0|1|1|1|
1405555200|1406073600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.50 PER SH|1421341840|N|100|
INE930H01031
14915|KPRMILL|BL|0|3.41814000000000E+08|0|932.30-951.10|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|KPR MILL LTD.|0|872726400|0|0|310|872726400|0|0|1405468800|0|0|0|0|1|1|
1|1405555200|1406073600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.50 PER SH|1421341840|N|100|
INE930H01031
14912|KPRMILL|EQ|0|3.41814000000000E+08|0|753.40-1130.00|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|KPR MILL LTD.|0|872726400|0|0|310|872726400|0|0|1405468800|0|0|0|1|1|1|1|
1405555200|1406073600|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 2.50 PER SH|1421341975|N|100|
INE930H01031
28060|KPRMILL|IQ|0|3.76828920000000E+07|0|753.95-1130.85|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|K.P.R. MILL LIMITED|0|1029369600|0|0|2815|1029369600|0|0|1405468800|0|0|0|0|1|1|
1|1405555200|1406073600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.50 PER SH|1421342626|N|1000|
INE930H01031
16043|KPRMILL|RL|0|3.41814000000000E+08|0|753.40-1130.00|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|KPR MILL LTD.|0|893203200|0|0|310|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421341840|N|100|INE930H01031
11644|KRBL|BE|0|2.28889892000000E+08|0|223.30-334.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
KRBL LIMITED|0|696038400|0|0|1565|696038400|0|0|1410048000|1410048000|0|0|0|1|1|1|
0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1421342624|N|100|INE001B01026
12550|KRBL|BL|0|2.28889892000000E+08|0|276.30-281.85|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|KRBL LIMITED|0|816220800|0|0|1607|816220800|0|0|1410048000|1410048000|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1421341833|N|100|INE001B01026
10577|KRBL|EQ|0|2.28889892000000E+08|0|223.30-334.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
KRBL LIMITED|0|696038400|0|0|1565|696038400|0|0|1410048000|1410048000|0|0|1|1|1|1|
0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1421342624|N|100|INE001B01026
28061|KRBL|IQ|0|2.43111940000000E+08|0|217.45-326.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
KRBL LIMITED|0|1029369600|0|0|1513|1029369600|0|0|1410048000|1410048000|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1421342626|N|100|INE001B01026
16044|KRBL|RL|0|2.28889892000000E+08|0|223.30-334.90|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
KRBL LIMITED|0|893203200|0|0|1565|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1421342625|N|100|INE001B01026
7885|KREBSBIO|BE|0|2.15605860000000E+07|0|85.74-94.77|6|1|3|0|3|0|3|0|1|0|1|0|1|1|
KREBS BIOCHEMICALS & IND|0|640569600|0|0|32700|640569600|0|0|1379635200|0|0|0|0|1|
1|1|1379721600|1380240000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|
1000|INE268B01013
12972|KREBSBIO|BL|0|2.15605860000000E+07|0|89.35-91.16|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|KREBS BIOCHEMICALS & IND|0|816220800|0|0|32700|816220800|0|0|
1379635200|0|0|0|0|1|1|1|1379721600|1380240000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341851|N|1000|INE268B01013
1937|KREBSBIO|EQ|0|2.15605860000000E+07|0|85.74-94.77|1|0|3|0|3|0|2|1|1|0|1|0|1|1|
KREBS BIOCHEMICALS & IND|0|493603200|0|0|32700|505094400|0|0|1379635200|0|0|0|0|1|
1|1|1379721600|1380240000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341851|N|
1000|INE268B01013
11488|KRIDHANINF|BE|0|9.47792050000000E+07|0|5.62-5.85|1|0|2|0|2|0|2|0|1|0|6|1|1|1|
KRIDHAN INFRA LIMITED|37|1134259200|0|0|32700|1134259200|0|0|1348358400|0|0|0|0|1|
1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|4|ANNUAL GENERAL MEETING|1421341980|N|
200|INE524L01026
11487|KRIDHANINF|BL|0|9.47792050000000E+07|0|5.68-5.79|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|KRIDHAN INFRA LIMITED|37|1134259200|0|0|32700|1134259200|0|0|
1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341852|N|200|INE524L01026
11480|KRIDHANINF|EQ|0|9.47792050000000E+07|0|5.62-5.85|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
KRIDHAN INFRA LIMITED|37|1134259200|0|0|32700|1134259200|0|0|1348358400|0|0|0|0|1|
1|1|1348444800|1348963200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341852|N|
200|INE524L01026
11489|KRIDHANINF|IQ|0|7.40917650000000E+07|0|7.44-7.75|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KRIDHAN INFRA LIMITED|37|1134259200|0|0|32700|1134259200|0|0|1348358400|0|0|0|0|1|
1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|
200|INE524L01026
11490|KRIDHANINF|RL|0|9.47792050000000E+07|0|4.59-6.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KRIDHAN INFRA LIMITED|0|1134259200|0|0|32700|1134259200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341852|N|200|INE524L01026
12860|KRISHANA|BE|0|6.05526000000000E+07|0|148.15-222.22|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|KRISHANA PHOSCHEM LIMITED|0|1250899200|0|0|8917|1250899200|0|0|1410652800|
1410652800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421342624|N|
1000|INE506W01012
12869|KRISHANA|BL|0|6.05526000000000E+07|0|183.33-187.04|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|KRISHANA PHOSCHEM LIMITED|0|1250899200|0|0|9073|1250899200|0|0|
1410652800|1410652800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|
1421341836|N|1000|INE506W01012
12847|KRISHANA|EQ|0|6.05526000000000E+07|0|148.15-222.22|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|KRISHANA PHOSCHEM LIMITED|0|1250899200|0|0|8917|1250899200|0|0|1410652800|
1410652800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421342624|N|
1000|INE506W01012
12880|KRISHANA|IQ|0|2.49000000000000E+07|0|145.60-218.40|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|KRISHANA PHOSCHEM LIMITED|0|1250899200|0|0|22066|1250899200|0|0|1410652800|
1410652800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421342624|N|
1000|INE506W01012
12898|KRISHANA|RL|0|6.05526000000000E+07|0|148.15-222.22|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|KRISHANA PHOSCHEM LIMITED|0|1250899200|0|0|8917|1250899200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE506W01012
19704|KRISHANA|SL|0|2.49000000000000E+07|0|45.45-55.55|3|0|3|0|3|0|3|0|3|0|3|0|
4000|5|KRISHANA PHOSCHEM LIMITED|0|1172620800|0|0|32700|1172620800|0|0|1221782400|
0|0|0|0|1|1|1|1222041600|1222473600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1340475484|Y|1000|INE506W01012
19701|KRISHANA|SM|0|2.49000000000000E+07|0|40.40-60.60|3|0|3|0|3|0|3|0|3|0|3|0|
4000|5|KRISHANA PHOSCHEM LIMITED|0|1172620800|0|0|32700|1172620800|0|0|1221782400|
0|0|0|0|1|1|1|1222041600|1222473600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|
1340475485|Y|1000|INE506W01012
19707|KRISHANA|SO|0|2.49000000000000E+07|0|45.45-55.55|3|0|3|0|3|0|3|0|3|0|3|0|
4000|5|KRISHANA PHOSCHEM LIMITED|0|1172620800|0|0|32700|1172620800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1340475487|Y|1000|INE506W01012
19706|KRISHANA|SQ|0|2.49000000000000E+07|0|27.00-33.00|3|0|3|0|3|0|3|0|3|0|3|0|
4000|5|KRISHANA PHOSCHEM LIMITED|0|1172620800|0|0|32700|1172620800|0|0|1221782400|
0|0|0|0|1|1|1|1222041600|1222473600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1340475488|Y|1000|INE506W01012
19702|KRISHANA|ST|0|2.49000000000000E+07|0|45.45-55.55|3|0|3|0|3|0|3|0|3|0|3|0|
4000|5|KRISHANA PHOSCHEM LIMITED|0|1172620800|0|0|32700|1172620800|0|0|1221782400|
0|0|0|0|1|1|1|1222041600|1222473600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1340475488|Y|1000|INE506W01012
16134|KRISHCA|SL|0|1.41900000000000E+07|0|234.50-286.60|1|0|2|0|2|0|2|0|1|0|1|0|
500|5|KRISHCA STRAPPING SLTN L|0|1369526400|0|0|27047|1369526400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421342625|N|1000|INE0NR701018
16133|KRISHCA|SM|0|1.41900000000000E+07|0|234.50-286.60|6|1|2|0|2|0|2|1|1|0|1|0|
500|5|KRISHCA STRAPPING SLTN L|0|1369526400|0|0|27047|1369526400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|2605|500|5||1421342625|N|1000|INE0NR701018
16136|KRISHCA|SQ|0|1.20700000000000E+07|0|48.60-59.40|1|0|2|0|2|0|2|0|1|0|1|0|500|
5|KRISHCA STRAPPING SLTN L|0|1369526400|0|0|32700|1369526400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421340031|N|1000|INE0NR701018
16147|KRISHCA|ST|0|1.41900000000000E+07|0|234.50-286.60|1|0|2|0|2|0|2|0|1|0|1|0|
500|5|KRISHCA STRAPPING SLTN L|0|1369526400|0|0|27047|1369526400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421342625|N|1000|INE0NR701018
8672|KRISHIVAL|SL|0|2.22951410000000E+07|0|226.60-250.40|1|0|2|0|2|0|2|0|1|0|1|0|
500|5|KRISHIVAL FOODS LIMITED|0|1333152000|0|0|18806|1333152000|0|0|1410048000|0|0|
0|0|1|1|1|1410134400|1410307200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421342624|N|1000|INE0GGO01015
8671|KRISHIVAL|SM|0|2.22951410000000E+07|0|226.60-250.40|6|1|2|0|2|0|2|1|1|0|1|0|
500|5|KRISHIVAL FOODS LIMITED|0|1333152000|0|0|18806|1333152000|0|0|1410048000|0|0|
0|0|1|1|1|1410134400|1410307200|0|0|0|0|1|0|2385|500|5|ANNUAL GENERAL MEETING|
1421342624|N|1000|INE0GGO01015
8674|KRISHIVAL|SQ|0|1.97951410000000E+07|0|35.15-38.85|1|0|2|0|2|0|2|0|1|0|1|0|500|
5|KRISHIVAL FOODS LIMITED|0|1333152000|0|0|32700|1333152000|0|0|1410048000|
1410048000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.20 PER SH|1421340029|N|
1000|INE0GGO01015
8675|KRISHIVAL|ST|0|2.22951410000000E+07|0|226.60-250.40|1|0|2|0|2|0|2|0|1|0|1|0|
500|5|KRISHIVAL FOODS LIMITED|0|1333152000|0|0|18806|1333152000|0|0|1410048000|0|0|
0|0|1|1|1|1410134400|1410307200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421342624|N|1000|INE0GGO01015
8785|KRISHNADEF|SL|0|1.40590260000000E+07|0|656.35-725.40|1|0|2|0|2|0|2|0|1|0|1|0|
250|5|KRISHNA DEF AND ALD IND L|0|1333670400|0|0|10295|1333670400|0|0|1416700800|
1416700800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV- RE 0.50 PER SH|1421342624|N|
1000|INE0J5601015
8782|KRISHNADEF|SM|0|1.40590260000000E+07|0|656.35-725.40|6|1|2|0|2|0|2|1|1|0|1|0|
250|5|KRISHNA DEF AND ALD IND L|0|1333670400|0|0|10295|1333670400|0|0|1416700800|
1416700800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|6910|250|5|INTDIV- RE 0.50 PER SH|
1421342624|N|1000|INE0J5601015
8788|KRISHNADEF|SQ|0|1.14480000000000E+07|0|37.05-40.95|1|0|2|0|2|0|2|0|1|0|1|0|
250|5|KRISHNA DEF AND ALD IND L|0|1333670400|0|0|32700|1333670400|0|0|1416700800|
1416700800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV- RE 0.50 PER SH|1421340029|N|
1000|INE0J5601015
8789|KRISHNADEF|ST|0|1.40590260000000E+07|0|656.35-725.40|1|0|2|0|2|0|2|0|1|0|1|0|
250|5|KRISHNA DEF AND ALD IND L|0|1333670400|0|0|10295|1333670400|0|0|1416700800|
1416700800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV- RE 0.50 PER SH|1421342624|N|
1000|INE0J5601015
4927|KRISNAFILA|BE|0|6.03630000000000E+06|0|93.70-140.50|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|KRISHNAFILA - DEPO.SETT|0|557107200|0|0|32700|557107200|0|0|1159315200|0|0|0|0|1|
1|1|1159488000|1159660800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475765|Y|
1000|INE073A01019
12973|KRISNAFILA|BL|0|6.03630000000000E+06|0|21.75-22.15|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|KRISHNA FILAMENTS LTD.|0|816220800|0|0|5000|816220800|0|0|1159315200|0|
0|0|0|1|1|1|1159488000|1159660800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1340475765|Y|1000|INE073A01019
1943|KRISNAFILA|EQ|0|6.03630000000000E+06|0|17.60-26.30|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|KRISHNA FILAMENTS LTD.|0|493603200|0|0|32700|501465600|0|0|1159315200|0|0|0|0|1|
1|1|1159488000|1159660800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1340475765|Y|
1000|INE073A01019
6539|KRISNAFILA|L1|0|1.43690000000000E+06|0|155.20-232.80|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|KRISNAFILA -NPPOFCDD DEPO|0|615168000|0|0|32700|615168000|0|0|0|0|0|0|0|1|1|1|
621475200|621993600|1|0|0|0|0|0|0|0|1|AGM / DIVIDEND - 15%|1340475765|Y|1000|
IN9073A01017
6541|KRISNAFILA|R1|0|1.43690000000000E+06|0|155.20-232.80|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|KRISNAFILA-NPP OFCDD DEPO|0|615168000|0|0|32700|615168000|0|0|0|0|0|0|0|1|1|1|
621475200|621993600|1|0|0|0|0|0|0|0|1|AGM / DIVIDEND - 15%|1340475765|Y|1000|
IN9073A01017
6760|KRISNAFILA|V1|0|1.43690000000000E+06|0|122.50-183.70|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|KRISNAFILA NPPOFCDD DEPO|0|623548800|0|0|32700|623548800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9073A01017
6420|KRITI|BE|0|4.96035200000000E+07|0|137.56-152.04|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
KRITI INDUSTRIES IND LTD|34|1320192000|0|0|13922|1320192000|0|0|1402531200|0|0|0|0|
1|1|1|1402617600|1403136000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.20 PER SH|1421342624|N|
100|INE479D01038
6419|KRITI|BL|0|4.96035200000000E+07|0|143.35-146.24|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|KRITI INDUSTRIES IND LTD|34|1320192000|0|0|14186|1320192000|0|0|
1402531200|0|0|0|0|1|1|1|1402617600|1403136000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.20
PER SH|1421341851|N|100|INE479D01038
6417|KRITI|EQ|0|4.96035200000000E+07|0|137.56-152.04|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
KRITI INDUSTRIES IND LTD|34|1320192000|0|0|13922|1320192000|0|0|1402531200|0|0|0|0|
1|1|1|1402617600|1403136000|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.20 PER SH|1421342624|N|
100|INE479D01038
6421|KRITI|IQ|0|4.96035200000000E+07|0|178.90-197.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KRITI INDUSTRIES IND LTD|34|1320192000|0|0|10705|1320192000|0|0|1402531200|0|0|0|0|
1|1|1|1402617600|1403136000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.20 PER SH|1421340029|N|
100|INE479D01038
6418|KRITI|RL|0|4.96035200000000E+07|0|115.84-173.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KRITI INDUSTRIES IND LTD|0|1320192000|0|0|13922|1320192000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|100|INE479D01038
9296|KRITIKA|BE|0|2.66280000000000E+08|0|9.60-10.61|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
KRITIKA WIRES LIMITED|34|1336089600|0|0|32700|1336089600|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|
200|INE00Z501029
9302|KRITIKA|BL|0|2.66280000000000E+08|0|10.00-10.21|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|KRITIKA WIRES LIMITED|34|1336089600|0|0|32700|1336089600|0|0|
1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341852|N|200|INE00Z501029
9288|KRITIKA|EQ|0|2.66280000000000E+08|0|9.60-10.61|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
KRITIKA WIRES LIMITED|34|1336089600|0|0|32700|1336089600|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341852|N|
200|INE00Z501029
9303|KRITIKA|IQ|0|2.66280000000000E+08|0|12.27-13.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KRITIKA WIRES LIMITED|34|1336089600|0|0|29066|1336089600|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|
1000|INE00Z501029
9289|KRITIKA|RL|0|2.66280000000000E+08|0|8.08-12.13|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KRITIKA WIRES LIMITED|0|1336089600|0|0|32700|1336089600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341852|N|200|INE00Z501029
5563|KRITIKA|SL|0|1.77520000000000E+07|0|47.55-58.05|3|0|3|0|3|0|3|0|3|0|3|0|4000|
5|KRITIKA WIRES LIMITED|0|1223596800|0|0|32700|1223596800|0|0|1316736000|0|0|0|0|1|
1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475741|Y|
1000|INE00Z501011
5562|KRITIKA|SM|0|1.77520000000000E+07|0|42.25-63.35|3|0|3|0|3|0|3|0|3|0|3|0|4000|
5|KRITIKA WIRES LIMITED|0|1223596800|0|0|32700|1223596800|0|0|1316736000|0|0|0|0|1|
1|1|1316908800|1317427200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475740|Y|
1000|INE00Z501011
5564|KRITIKA|SO|0|1.77520000000000E+07|0|42.25-63.35|3|0|3|0|3|0|3|0|3|0|3|0|4000|
5|KRITIKA WIRES LIMITED|0|1223596800|0|0|32700|1223596800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1340475743|Y|1000|INE00Z501011
5596|KRITIKA|SQ|0|1.77520000000000E+07|0|25.60-38.40|3|0|3|0|3|0|3|0|3|0|3|0|4000|
5|KRITIKA WIRES LIMITED|0|1223596800|0|0|32700|1223596800|0|0|1316736000|0|0|0|0|1|
1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475742|Y|
1000|INE00Z501011
5597|KRITIKA|ST|0|1.77520000000000E+07|0|42.25-63.35|3|0|3|0|3|0|3|0|3|0|3|0|4000|
5|KRITIKA WIRES LIMITED|0|1223596800|0|0|32700|1223596800|0|0|1316736000|0|0|0|0|1|
1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475742|Y|
1000|INE00Z501011
11440|KRITINUT|BE|0|5.01035200000000E+07|0|92.05-138.08|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|KRITI NUTRIENTS LIMITED|0|1349568000|0|0|17344|1349568000|0|0|1402531200|0|0|0|0|
1|1|1|1402617600|1403136000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.30 PER SH|1421342624|N|
100|INE798K01010
11434|KRITINUT|BL|0|5.01035200000000E+07|0|113.91-116.22|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|KRITI NUTRIENTS LIMITED|0|1349568000|0|0|17834|1349568000|0|0|
1402531200|0|0|0|0|1|1|1|1402617600|1403136000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.30
PER SH|1421341834|N|100|INE798K01010
11432|KRITINUT|EQ|0|5.01035200000000E+07|0|92.05-138.08|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|KRITI NUTRIENTS LIMITED|0|1349568000|0|0|17344|1349568000|0|0|1402531200|0|0|0|0|
1|1|1|1402617600|1403136000|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.30 PER SH|1421342624|N|
100|INE798K01010
11443|KRITINUT|IQ|0|5.01035200000000E+07|0|89.52-134.29|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|KRITI NUTRIENTS LIMITED|0|1349568000|0|0|17834|1349568000|0|0|1402531200|0|0|0|0|
1|1|1|1402617600|1403136000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.30 PER SH|1421342624|N|
100|INE798K01010
11433|KRITINUT|RL|0|5.01035200000000E+07|0|92.05-138.08|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|KRITI NUTRIENTS LIMITED|0|1349568000|0|0|17344|1349568000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|100|INE798K01010
25645|KRN|BE|0|6.21566000000000E+07|0|661.80-808.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KRN
HEAT EXCHANGE N REF L|0|1412380800|0|0|2188|1412380800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|1000|INE0Q3J01015
25646|KRN|BL|0|6.21566000000000E+07|0|727.95-742.65|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|KRN HEAT EXCHANGE N REF L|0|1412380800|0|0|2261|1412380800|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341849|N|1000|INE0Q3J01015
25643|KRN|EQ|0|6.21566000000000E+07|0|661.80-808.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|KRN
HEAT EXCHANGE N REF L|0|1412380800|0|0|2188|1412380800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|1000|INE0Q3J01015
25647|KRN|IQ|0|6.21566000000000E+07|0|640.35-782.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KRN
HEAT EXCHANGE N REF L|0|1412380800|0|0|2261|1412380800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|1000|INE0Q3J01015
25644|KRN|RL|0|6.21566000000000E+07|0|661.80-808.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KRN
HEAT EXCHANGE N REF L|0|1412380800|0|0|2188|1412380800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|1000|INE0Q3J01015
6942|KRONECOMM|BE|0|4.60000000000000E+06|1|62.80-94.20|1|0|3|0|3|0|3|0|1|0|1|0|1|1|
KRONE COMM LTD|0|626745600|0|0|32700|626745600|0|0|670809600|0|670809600|671846400|
0|1|1|1|672192000|672883200|1|0|0|0|0|0|0|0|1|DIVIDEND-15%|1421340029|N|1000|
INE833A01016
1946|KRONECOMM|EQ|0|4.60000000000000E+06|1|37.60-56.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KRONE COMMUNICATIONS LTD|0|484531200|0|0|32700|0|0|0|734313600|0|0|0|0|1|1|1|
734918400|735955200|1|0|0|0|0|0|0|0|1|DIVIDEND|1421340028|N|1000|INE833A01016
24026|KRONOX|BE|0|3.71040000000000E+07|0|143.55-215.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KRONOX LAB SCIENCES LTD|0|1402444800|0|0|15019|1402444800|0|0|1408838400|0|0|0|0|1|
1|1|1408924800|1409443200|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.50 PER SH|1421342625|N|
1000|INE0ATZ01017
24028|KRONOX|BL|0|3.71040000000000E+07|0|177.64-181.23|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|KRONOX LAB SCIENCES LTD|0|1402444800|0|0|15212|1402444800|0|0|
1408838400|0|0|0|0|1|1|1|1408924800|1409443200|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.50
PER SH|1421341848|N|1000|INE0ATZ01017
24025|KRONOX|EQ|0|3.71040000000000E+07|0|143.55-215.32|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
KRONOX LAB SCIENCES LTD|0|1402444800|0|0|15019|1402444800|0|0|1408838400|0|0|0|1|1|
1|1|1408924800|1409443200|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 0.50 PER SH|1421342625|N|
1000|INE0ATZ01017
24029|KRONOX|IQ|0|3.71040000000000E+07|0|141.73-212.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KRONOX LAB SCIENCES LTD|0|1402444800|0|0|15212|1402444800|0|0|1408838400|0|0|0|0|1|
1|1|1408924800|1409443200|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.50 PER SH|1421342625|N|
1000|INE0ATZ01017
24027|KRONOX|RL|0|3.71040000000000E+07|0|161.49-197.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KRONOX LAB SCIENCES LTD|0|1402444800|0|0|15019|1402444800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0ATZ01017
25254|KROSS|BE|0|6.45094220000000E+07|0|151.87-227.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KROSS LIMITED|0|1410912000|0|0|8165|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421342625|N|500|INE0O6601022
25255|KROSS|BL|0|6.45094220000000E+07|0|187.94-191.73|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|KROSS LIMITED|0|1410912000|0|0|8457|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341849|N|500|INE0O6601022
25252|KROSS|EQ|0|6.45094220000000E+07|0|151.87-227.80|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
KROSS LIMITED|0|1410912000|0|0|8165|1410912000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421342625|N|500|INE0O6601022
25256|KROSS|IQ|0|6.45094220000000E+07|0|146.62-219.93|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KROSS LIMITED|0|1410912000|0|0|8457|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421342625|N|500|INE0O6601022
25253|KROSS|RL|0|6.45094220000000E+07|0|170.85-208.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KROSS LIMITED|0|1410912000|0|0|8165|1410912000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421342625|N|500|INE0O6601022
5361|KRSNAA|BE|0|3.22897630000000E+07|0|691.50-1037.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
KRSNAA DIAGNOSTICS LTD|0|1313539200|0|0|3582|1313539200|0|0|1410652800|0|0|0|0|1|1|
1|1410739200|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|500|
INE08LI01020
5363|KRSNAA|BL|0|3.22897630000000E+07|0|855.70-872.95|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|KRSNAA DIAGNOSTICS LTD|0|1313539200|0|0|3733|1313539200|0|0|1410652800|
1410652800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1421341828|N|500|
INE08LI01020
5359|KRSNAA|EQ|0|3.22897630000000E+07|0|691.50-1037.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
KRSNAA DIAGNOSTICS LTD|0|1313539200|0|0|3582|1313539200|0|0|1410652800|0|0|0|0|1|1|
1|1410739200|1411344000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|500|
INE08LI01020
5364|KRSNAA|IQ|0|3.13976130000000E+07|0|663.55-995.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
KRSNAA DIAGNOSTICS LTD|0|1313539200|0|0|3840|1313539200|0|0|1410652800|0|0|0|0|1|1|
1|1410739200|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|500|
INE08LI01020
5360|KRSNAA|RL|0|3.22897630000000E+07|0|691.50-1037.20|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
KRSNAA DIAGNOSTICS LTD|0|1313539200|0|0|3582|1313539200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342623|N|500|INE08LI01020
23178|KRYSTAL|BE|0|1.39719520000000E+07|0|522.35-783.45|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|KRYSTAL INTEGRATED SER L|0|1395446400|0|0|10962|1395446400|0|0|1409702400|
1409702400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1421342625|N|
1000|INE0QN801017
23179|KRYSTAL|BL|0|1.39719520000000E+07|0|646.40-659.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|KRYSTAL INTEGRATED SER L|0|1395446400|0|0|11107|1395446400|0|0|
1409702400|1409702400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|
1421341847|N|1000|INE0QN801017
23175|KRYSTAL|EQ|0|1.39719520000000E+07|0|522.35-783.45|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|KRYSTAL INTEGRATED SER L|0|1395446400|0|0|10962|1395446400|0|0|1409702400|
1409702400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1421342625|N|
1000|INE0QN801017
23180|KRYSTAL|IQ|0|1.39719520000000E+07|0|515.50-773.20|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|KRYSTAL INTEGRATED SER L|0|1395446400|0|0|11107|1395446400|0|0|1409702400|
1409702400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1421342625|N|
1000|INE0QN801017
23177|KRYSTAL|RL|0|1.39719520000000E+07|0|587.65-718.15|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|KRYSTAL INTEGRATED SER L|0|1395446400|0|0|10962|1395446400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0QN801017
7448|KSB|BE|0|1.74039220000000E+08|0|575.65-863.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KSB
LIMITED|0|635126400|0|0|798|635126400|0|0|1406332800|1406332800|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|FV SPLT FRM RS 10 TO RS2|1421342624|N|200|INE999A01023
12551|KSB|BL|0|1.74039220000000E+08|0|712.35-726.70|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|KSB LIMITED|0|816220800|0|0|811|816220800|0|0|1406332800|1406332800|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 10 TO RS2|1421341823|N|200|
INE999A01023
1949|KSB|EQ|0|1.74039220000000E+08|0|575.65-863.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|KSB
LIMITED|0|470275200|0|0|798|476668800|0|0|1406332800|1406332800|0|0|1|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|FV SPLT FRM RS 10 TO RS2|1421342623|N|200|INE999A01023
28063|KSB|IQ|0|3.48078440000000E+07|0|575.65-863.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|KSB
LIMITED|0|1029369600|0|0|3992|1029369600|0|0|1406332800|1406332800|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 10 TO RS2|1421342626|N|1000|INE999A01023
16046|KSB|RL|0|1.74039220000000E+08|0|575.65-863.45|1|0|2|0|2|0|2|1|1|0|1|0|1|5|KSB
LIMITED|0|893203200|0|0|798|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|
SYMBOL CHANGE|1421342625|N|200|INE999A01023
4047|KSCL|AF|0|5.14390710000000E+07|0|827.70-1011.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
KAVERI SEED CO. LTD.|0|1215907200|0|0|2113|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342623|N|200|INE455I01029
14976|KSCL|BE|0|5.14390710000000E+07|0|735.75-1103.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
KAVERI SEED CO. LTD.|0|875923200|0|0|2113|875923200|0|0|1417046400|1417046400|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1421342624|N|200|INE455I01029
14975|KSCL|BL|0|5.14390710000000E+07|0|910.45-928.80|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|KAVERI SEED CO. LTD.|0|875923200|0|0|2196|875923200|0|0|1417046400|
1417046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1421341840|N|200|
INE455I01029
14972|KSCL|EQ|0|5.14390710000000E+07|0|735.75-1103.55|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
KAVERI SEED CO. LTD.|0|875923200|0|0|2113|875923200|0|0|1417046400|1417046400|0|0|
1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1421342624|N|200|INE455I01029
28064|KSCL|IQ|0|1.37021840000000E+07|0|708.15-1062.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
KAVERI SEED COMPANY LIMIT|0|1029369600|0|0|8245|1029369600|0|0|1417046400|
1417046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1421342626|N|
1000|INE455I01029
16047|KSCL|RL|0|5.14390710000000E+07|0|735.75-1103.55|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
KAVERI SEED CO. LTD.|0|893203200|0|0|2113|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342625|N|200|INE455I01029
13667|KSERASERA|BE|0|2.07938634000000E+09|0|0.14-0.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KSS LIMITED|20|844473600|0|0|32700|844473600|0|0|1348099200|0|0|0|0|1|1|1|
1348185600|1348704000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|100|
INE216D01026
13666|KSERASERA|BL|0|2.07938634000000E+09|0|0.14-0.16|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|KSS LIMITED|20|844473600|0|0|32700|844473600|0|0|1348099200|0|0|0|0|1|
1|1|1348185600|1348704000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|
100|INE216D01026
484|KSERASERA|BZ|0|2.07938634000000E+09|0|0.14-0.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KSS
LIMITED|20|1286928000|0|0|32700|1286928000|0|0|1348099200|0|0|0|0|1|1|1|1348185600|
1348704000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|100|INE216D01026
13663|KSERASERA|EQ|0|2.07938634000000E+09|0|0.14-0.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KSS LIMITED|20|844473600|0|0|32700|844473600|0|0|1348099200|0|0|0|0|1|1|1|
1348185600|1348704000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|100|
INE216D01026
28065|KSERASERA|IQ|0|2.07938634000000E+08|0|0.24-0.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KSS LIMITED|20|1029369600|0|0|32700|1029369600|0|0|1348099200|0|0|0|0|1|1|1|
1348185600|1348704000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|1000|
INE216D01026
16048|KSERASERA|RL|0|2.07938634000000E+09|0|0.12-0.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KSS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1|SYMBOL CHANGE|1421340031|N|100|INE216D01026
24123|KSHITI-RE|BE|0|4.05218640000000E+07|1|0.63-0.94|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
KSHITIJ POLYLINE LIMITED|0|1403740800|0|0|32700|1403740800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1407345907|Y|200|INE013820019
24126|KSHITI-RE|BL|0|4.05218640000000E+07|1|0.78-0.80|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|1|KSHITIJ POLYLINE LIMITED|0|1403740800|0|0|32700|1403740800|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1407345907|Y|200|INE013820019
24128|KSHITI-RE|EQ|0|4.05218640000000E+07|1|0.63-0.94|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
KSHITIJ POLYLINE LIMITED|0|1403740800|0|0|32700|1403740800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1407345907|Y|200|INE013820019
24127|KSHITI-RE|IQ|0|4.05218640000000E+07|1|0.67-1.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
KSHITIJ POLYLINE LIMITED|0|1403740800|0|0|32700|1403740800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1407345907|Y|200|INE013820019
24125|KSHITI-RE|RL|0|4.05218640000000E+07|1|0.71-0.86|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
KSHITIJ POLYLINE LIMITED|0|1403740800|0|0|32700|1403740800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1407345907|Y|200|INE013820019
10412|KSHITIJPOL|BE|0|8.90004760000000E+07|0|3.97-4.38|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
KSHITIJ POLYLINE LIMITED|34|1343347200|0|0|32700|1343347200|0|0|1403136000|
1403136000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS4:5@PRM RS 4.40/-|1421341975|N|
200|INE013801027
10413|KSHITIJPOL|BL|0|8.90004760000000E+07|0|4.13-4.22|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|KSHITIJ POLYLINE LIMITED|34|1343347200|0|0|32700|1343347200|0|0|
1403136000|1403136000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS4:5@PRM RS 4.40/-|
1421341832|N|200|INE013801027
10407|KSHITIJPOL|EQ|0|8.90004760000000E+07|0|3.97-4.38|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
KSHITIJ POLYLINE LIMITED|34|1343347200|0|0|32700|1343347200|0|0|1403136000|
1403136000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS4:5@PRM RS 4.40/-|1421341963|N|
200|INE013801027
10416|KSHITIJPOL|IQ|0|9.11741940000000E+07|0|3.75-4.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KSHITIJ POLYLINE LIMITED|34|1343347200|0|0|32700|1343347200|0|0|1403136000|
1403136000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS4:5@PRM RS 4.40/-|1421341925|N|
1000|INE013801027
10408|KSHITIJPOL|RL|0|8.90004760000000E+07|0|3.34-5.01|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KSHITIJ POLYLINE LIMITED|0|1343347200|0|0|32700|1343347200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341832|N|200|INE013801027
5345|KSHITIJPOL|SL|0|1.01305590000000E+07|0|30.85-34.05|3|0|3|0|3|0|3|0|3|0|3|0|
4666|5|KSHITIJ POLYLINE LIMITED|0|1223424000|0|0|32700|1223424000|0|0|1313280000|
1313625600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:6|1343408886|Y|1000|
INE013801019
5341|KSHITIJPOL|SM|0|1.01305590000000E+07|0|30.85-34.05|3|0|3|0|3|0|3|0|3|0|3|0|
4666|5|KSHITIJ POLYLINE LIMITED|0|1223424000|0|0|32700|1223424000|0|0|1313280000|
1313625600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:6|1343408885|Y|1000|
INE013801019
5346|KSHITIJPOL|SO|0|1.01305590000000E+07|0|30.85-34.05|3|0|3|0|3|0|3|0|3|0|3|0|
4666|5|KSHITIJ POLYLINE LIMITED|0|1223424000|0|0|32700|1223424000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1343408888|Y|1000|INE013801019
5349|KSHITIJPOL|SQ|0|8.68333600000000E+06|0|33.25-36.75|3|0|3|0|3|0|3|0|3|0|3|0|
4666|5|KSHITIJ POLYLINE LIMITED|0|1223424000|0|0|32700|1223424000|0|0|1313280000|
1313625600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:6|1343408887|Y|1000|
INE013801019
5350|KSHITIJPOL|ST|0|1.01305590000000E+07|0|30.85-34.05|3|0|3|0|3|0|3|0|3|0|3|0|
4666|5|KSHITIJ POLYLINE LIMITED|0|1223424000|0|0|32700|1223424000|0|0|1313280000|
1313625600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:6|1343408885|Y|1000|
INE013801019
16817|KSK|BE|0|4.23985774000000E+08|0|0.52-0.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KSK
ENERGY VENTURES LTD|0|900460800|0|0|32700|900460800|0|0|1253318400|0|0|0|0|1|1|1|
1253664000|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|1000|
INE143H01015
16816|KSK|BL|0|4.23985774000000E+08|0|0.54-0.56|1|0|2|0|2|0|2|0|1|0|1|0|999999999|
1|KSK ENERGY VENTURES LTD|0|900460800|0|0|32700|900460800|0|0|1253318400|0|0|0|0|1|
1|1|1253664000|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|
1000|INE143H01015
1319|KSK|BZ|0|4.23985774000000E+08|0|0.52-0.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KSK
ENERGY VENTURES LTD|0|1291248000|0|0|32700|1291248000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340028|N|1000|INE143H01015
16813|KSK|EQ|0|4.23985774000000E+08|0|0.52-0.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KSK
ENERGY VENTURES LTD|0|900460800|0|0|32700|900460800|0|0|1253318400|0|0|0|0|1|1|1|
1253664000|1254268800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|1000|
INE143H01015
28066|KSK|IQ|0|3.72630454000000E+08|0|0.38-0.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KSK
ENERGY VENTURES LIMIT|0|1029369600|0|0|32700|1029369600|0|0|1253318400|0|0|0|0|1|1|
1|1253664000|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|1000|
INE143H01015
16818|KSK|RL|0|4.23985774000000E+08|0|0.44-0.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|KSK
ENERGY VENTURES LTD|0|900460800|0|0|32700|900460800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|1000|INE143H01015
18892|KSL|BE|0|4.36530600000000E+07|0|778.85-1168.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
KALYANI STEELS LIMITED|0|958694400|0|0|2353|958694400|0|0|1408060800|0|0|0|0|1|1|1|
1408233600|1408752000|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1421342625|N|500|
INE907A01026
18893|KSL|BL|0|4.36530600000000E+07|0|963.85-983.25|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|KALYANI STEELS LIMITED|0|958694400|0|0|2436|958694400|0|0|1408060800|0|
0|0|0|1|1|1|1408233600|1408752000|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1421341844|
N|500|INE907A01026
18889|KSL|EQ|0|4.36530600000000E+07|0|778.85-1168.25|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
KALYANI STEELS LIMITED|0|958694400|0|0|2353|958694400|0|0|1408060800|0|0|0|1|1|1|1|
1408233600|1408752000|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1421342625|N|500|
INE907A01026
28067|KSL|IQ|0|4.36530600000000E+07|0|752.05-1128.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
KALYANI STEELS LIMITED|0|1029369600|0|0|2436|1029369600|0|0|1408060800|0|0|0|0|1|1|
1|1408233600|1408752000|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1421342626|N|500|
INE907A01026
18894|KSL|RL|0|4.36530600000000E+07|0|778.85-1168.25|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
KALYANI STEELS LIMITED|0|958694400|0|0|2353|958694400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|500|INE907A01026
11067|KSOLVES|BE|0|1.18560000000000E+07|0|748.30-1122.40|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|KSOLVES INDIA LIMITED|0|1348358400|0|0|9017|1348358400|0|0|1414540800|1414540800|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 8 PER SH|1421342624|N|1000|
INE0D6I01015
11073|KSOLVES|BL|0|1.18560000000000E+07|0|926.00-944.70|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|KSOLVES INDIA LIMITED|0|1348358400|0|0|9203|1348358400|0|0|1414540800|
1414540800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 8 PER SH|1421341833|N|
1000|INE0D6I01015
11060|KSOLVES|EQ|0|1.18560000000000E+07|0|748.30-1122.40|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|KSOLVES INDIA LIMITED|0|1348358400|0|0|9017|1348358400|0|0|1414540800|1414540800|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 8 PER SH|1421342624|N|1000|
INE0D6I01015
11074|KSOLVES|IQ|0|1.18560000000000E+07|0|733.20-1099.70|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|KSOLVES INDIA LIMITED|0|1348358400|0|0|9203|1348358400|0|0|1414540800|1414540800|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 8 PER SH|1421342624|N|1000|
INE0D6I01015
11066|KSOLVES|RL|0|1.18560000000000E+07|0|841.85-1028.85|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|KSOLVES INDIA LIMITED|0|1348358400|0|0|9017|1348358400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|1000|INE0D6I01015
19088|KSOLVES|SL|0|1.18560000000000E+07|0|331.25-496.85|1|0|2|0|2|0|2|0|1|0|1|0|
400|5|KSOLVES INDIA LIMITED|0|1278460800|0|0|20370|1278460800|0|0|1345248000|0|0|0|
0|1|1|1|1345593600|1346112000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340031|
N|1000|INE0D6I01015
19087|KSOLVES|SM|0|1.18560000000000E+07|0|331.25-496.85|1|0|2|0|2|0|2|0|1|0|1|0|
400|5|KSOLVES INDIA LIMITED|0|1278460800|0|0|20370|1278460800|0|0|1345248000|0|0|0|
0|1|1|1|1345593600|1346112000|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1421340031|
N|1000|INE0D6I01015
19089|KSOLVES|SQ|0|1.48200000000000E+06|0|314.75-472.05|1|0|2|0|2|0|2|0|1|0|1|0|
400|5|KSOLVES INDIA LIMITED|0|1278460800|0|0|32700|1278460800|0|0|1345248000|0|0|0|
0|1|1|1|1345593600|1346112000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340031|
N|1000|INE0D6I01015
19090|KSOLVES|ST|0|1.18560000000000E+07|0|331.25-496.85|1|0|2|0|2|0|2|0|1|0|1|0|
400|5|KSOLVES INDIA LIMITED|0|1278460800|0|0|20370|1278460800|0|0|1345248000|0|0|0|
0|1|1|1|1345593600|1346112000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340031|
N|1000|INE0D6I01015
20887|KTK204DD|MF|4|7.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
KOTAKMAMC - KTK204DD|0|1180483200|0|0|32700|1180483200|0|0|0|1278460800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1279386828|Y|1000|INF174K017O2
20888|KTK204DG|MF|4|4.51366390000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
KOTAKMAMC - KTK204DG|0|1180483200|0|0|32700|1180483200|0|0|0|1278460800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1279386828|Y|1000|INF174K016O4
20889|KTK204RD|MF|4|1.66000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
KOTAKMAMC - KTK204RD|0|1180483200|0|0|32700|1180483200|0|0|0|1278460800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1279386828|Y|1000|INF174K015O6
20890|KTK204RG|MF|4|1.99839190000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
KOTAKMAMC KTK204RG|0|1180483200|0|0|32700|1180483200|0|0|0|1278460800|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1279386828|Y|1000|INF174K014O9
21781|KTK210DD|MF|4|6.45000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
KOTAKMAMC - KTK210DD|0|1191024000|0|0|32700|1191024000|0|0|0|1287792000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288890143|Y|1000|INF174K012Q8
21782|KTK210DG|MF|4|9.56614720000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
KOTAKMAMC - KTK210DG|0|1191024000|0|0|32700|1191024000|0|0|0|1287792000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288890143|Y|1000|INF174K011Q0
21783|KTK210RD|MF|4|1.06800000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
KOTAKMAMC - KTK210RD|0|1191024000|0|0|32700|1191024000|0|0|0|1287792000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288890143|Y|1000|INF174K010Q2
21784|KTK210RG|MF|4|1.11348800000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
KOTAKMAMC - KTK210RG|0|1191024000|0|0|32700|1191024000|0|0|0|1287792000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288890143|Y|1000|INF174K019P5
265|KTK211DD|MF|4|7.24000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
KOTAKMAMC - KTK211DD|0|1193270400|0|0|32700|1193270400|0|0|0|1287792000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288890143|Y|1000|INF174K016Q9
268|KTK211DG|MF|4|8.01915660000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
KOTAKMAMC - KTK211DG|0|1193270400|0|0|32700|1193270400|0|0|0|1287792000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288890143|Y|1000|INF174K015Q1
271|KTK211RD|MF|4|6.56000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
KOTAKMAMC - KTK211RD|0|1193270400|0|0|32700|1193270400|0|0|0|1287792000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288890143|Y|1000|INF174K014Q4
274|KTK211RG|MF|4|1.25106000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
KOTAKMAMC KTK211RG|0|1193270400|0|0|32700|1193270400|0|0|0|1287792000|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288890143|Y|1000|INF174K013Q6
516|KTK212DD|MF|4|1.99930000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
KOTAKMAMC - KTK212DD|0|1195948800|0|0|32700|1195948800|0|0|0|1304208000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF174K010R0
517|KTK212DG|MF|4|6.43638300000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
KOTAKMAMC - KTK212DG|0|1195948800|0|0|32700|1195948800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1332609187|Y|1000|INF174K019Q3
519|KTK212RD|MF|4|5.98000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
KOTAKMAMC - KTK212RD|0|1195948800|0|0|32700|1195948800|0|0|0|1304208000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF174K018Q5
520|KTK212RG|MF|4|1.36915680000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
KOTAKMAMC - KTK212RG|0|1195948800|0|0|32700|1195948800|0|0|0|1304208000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305305993|Y|1000|INF174K017Q7
798|KTK213DD|MF|4|7.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
KOTAKMAMC - KTK213DD|0|1198368000|0|0|32700|1198368000|0|0|0|1304035200|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132744|Y|1000|INF174K014R2
801|KTK213DG|MF|4|1.24207618000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
KOTAKMAMC - KTK213DG|0|1198368000|0|0|32700|1198368000|0|0|0|1304035200|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132744|Y|1000|INF174K013R4
802|KTK213RD|MF|4|1.19000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
KOTAKMAMC KTK213RD|0|1198368000|0|0|32700|1198368000|0|0|0|1304035200|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132744|Y|1000|INF174K012R6
803|KTK213RG|MF|4|7.21601300000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
KOTAKMAMC KTK213RG|0|1198368000|0|0|32700|1198368000|0|0|0|1304035200|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1305132744|Y|1000|INF174K011R8
4841|KTKBANK|AF|0|3.77894469000000E+08|0|172.10-210.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KARNATAKA BANK LIMITED|0|1222473600|0|0|1383|1222473600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342623|N|1000|INE614B01018
9041|KTKBANK|BE|0|3.77894469000000E+08|0|152.98-229.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KARNATAKABANK-|0|658108800|0|0|1383|658108800|0|0|1409788800|0|0|0|0|1|1|1|
1409875200|1410393600|1|0|0|0|0|0|0|0|1|DIV - RS 5.50 PER SH|1421342624|N|1000|
INE614B01018
12552|KTKBANK|BL|0|3.77894469000000E+08|0|189.31-193.14|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|KARNATAKA BANK LIMITED|0|816220800|0|0|1399|816220800|0|0|1409788800|0|
0|0|0|1|1|1|1409875200|1410393600|1|0|0|0|0|0|0|0|1|DIV - RS 5.50 PER SH|
1421341830|N|1000|INE614B01018
8054|KTKBANK|EQ|0|3.77894469000000E+08|0|152.98-229.47|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
KARNATAKA BANK LIMITED|0|642384000|0|0|1383|642384000|0|0|1409788800|0|0|0|1|1|1|1|
1409875200|1410393600|1|0|0|0|0|0|0|0|1|DIV - RS 5.50 PER SH|1421342624|N|1000|
INE614B01018
28070|KTKBANK|IQ|0|1.88336691000000E+08|0|151.30-226.95|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|KARNATAKA BANK LIMITED|0|1029369600|0|0|2807|1029369600|0|0|1409788800|0|0|0|0|1|
1|1|1409875200|1410393600|1|0|0|0|0|0|0|0|1|DIV - RS 5.50 PER SH|1421342626|N|1000|
INE614B01018
16050|KTKBANK|RL|0|3.77894469000000E+08|0|152.98-229.47|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|KARNATAKA BANK LIMITED|0|893203200|0|0|1383|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE614B01018
22782|KTL|SL|0|1.71870000000000E+07|0|22.20-24.50|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|
KALAHRIDHAAN TRENDZ LTD|34|1393113600|0|0|32700|1393113600|0|0|1410048000|
1410048000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.50 PER SH|1421341858|N|
1000|INE02M801018
22781|KTL|SM|0|1.71870000000000E+07|0|22.20-24.50|1|0|2|0|2|0|2|1|1|0|1|0|3000|5|
KALAHRIDHAAN TRENDZ LTD|34|1393113600|0|0|32700|1393113600|0|0|1410048000|
1410048000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.50 PER SH|1421341858|N|
1000|INE02M801018
22783|KTL|SQ|0|1.71870000000000E+07|0|36.15-39.95|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|
KALAHRIDHAAN TRENDZ LTD|34|1393113600|0|0|32700|1393113600|0|0|1410048000|
1410048000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 0.50 PER SH|1421340032|N|
1000|INE02M801018
22784|KTL|ST|0|1.71870000000000E+07|0|22.20-24.50|6|1|2|0|2|0|2|0|1|0|1|0|3000|5|
KALAHRIDHAAN TRENDZ LTD|34|1393113600|0|0|32700|1393113600|0|0|1410048000|
1410048000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|235|3000|5|INTDIV - RE 0.50 PER SH|
1421341975|N|1000|INE02M801018
13940|KUANTUM|BE|0|8.72636300000000E+07|0|97.00-145.51|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KUANTUM PAPERS LIMITED|0|1256256000|0|0|9450|1256256000|0|0|1408838400|0|0|0|0|1|1|
1|1408924800|1409443200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|100|
INE529I01021
13961|KUANTUM|BL|0|8.72636300000000E+07|0|120.04-122.47|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|KUANTUM PAPERS LIMITED|0|1256256000|0|0|9465|1256256000|0|0|1408838400|
1408838400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1421341838|N|100|
INE529I01021
13870|KUANTUM|EQ|0|8.72636300000000E+07|0|97.00-145.51|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
KUANTUM PAPERS LIMITED|0|1256256000|0|0|9450|1256256000|0|0|1408838400|1408838400|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1421342624|N|100|INE529I01021
13962|KUANTUM|IQ|0|8.72636300000000E+06|0|96.85-145.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KUANTUM PAPERS LIMITED|0|1256256000|0|0|32700|1256256000|0|0|1408838400|0|0|0|0|1|
1|1|1408924800|1409443200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|
1000|INE529I01021
13963|KUANTUM|RL|0|8.72636300000000E+07|0|97.00-145.51|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
KUANTUM PAPERS LIMITED|0|1256256000|0|0|9450|1256256000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|100|INE529I01021
8775|KUNDANMM|BE|0|1.20001000000000E+07|0|1.60-2.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
KUNDAN MIN AND METALS LTD|0|654480000|0|0|32700|654480000|0|0|1416700800|0|0|0|0|1|
1|1|1416960000|1417478400|0|0|0|0|0|0|0|0|1|EGM|1416504004|N|1000|INE889B01016
12948|KUNDANMM|BL|0|1.20001000000000E+07|0|1.98-2.02|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|1|KUNDAN MIN AND METALS LTD|0|816220800|0|0|5000|816220800|0|0|
1416700800|0|0|0|0|1|1|1|1416960000|1417478400|0|0|0|0|0|0|0|0|1|EGM|1416504004|N|
1000|INE889B01016
4148|KUNDANMM|EQ|0|1.20001000000000E+07|0|1.60-2.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
KUNDAN MIN AND METALS LTD|0|520214400|0|0|32700|520214400|0|0|1416700800|0|0|0|0|1|
1|1|1416960000|1417478400|0|0|0|0|0|1|0|0|1|EGM|1416504004|N|1000|INE889B01016
1952|KUSUMINGOT|EQ|0|2.37700000000000E+07|1|1.52-2.28|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|KUSUM INGOTS & ALLOYS LTD|0|484531200|0|0|32700|0|0|0|541382400|0|541382400|
543715200|0|1|1|1|543715200|543801600|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|
INE121501014
17901|KWALITY|BE|0|2.41354382000000E+08|0|2.10-2.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
KWALITY LIMITED|0|947376000|0|0|32700|947376000|0|0|1292544000|0|0|0|0|1|1|1|
1292716800|1293235200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1330277799|Y|100|
INE775B01025
17900|KWALITY|BL|0|2.41354382000000E+08|0|2.15-2.25|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|KWALITY LIMITED|0|947376000|0|0|32700|947376000|0|0|1292544000|0|0|0|0|
1|1|1|1292716800|1293235200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1330277799|Y|
100|INE775B01025
17897|KWALITY|EQ|0|2.41354382000000E+08|0|2.10-2.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
KWALITY LIMITED|0|947376000|0|0|32700|947376000|0|0|1292544000|0|0|0|0|1|1|1|
1292716800|1293235200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1330277799|Y|100|
INE775B01025
28071|KWALITY|IQ|0|1.53186434000000E+08|0|2.20-2.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
KWALITY LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1292544000|0|0|0|0|1|1|1|
1292716800|1293235200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1330277799|Y|100|
INE775B01025
17902|KWALITY|RL|0|2.41354382000000E+08|0|1.80-2.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
KWALITY LIMITED|0|947376000|0|0|32700|947376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1330277799|Y|100|INE775B01025
2035|L&TFH-RE|BE|0|4.60935164000000E+08|1|14.80-34.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
L&T FIN HOLDINGS LTD RE|0|1296604800|0|0|9706|1296604800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1297443774|Y|1000|INE498L20015
2041|L&TFH-RE|BL|0|4.60935164000000E+08|1|24.40-24.80|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|L&T FIN HOLDINGS LTD RE|0|1296604800|0|0|9706|1296604800|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1297443774|Y|1000|INE498L20015
2047|L&TFH-RE|EQ|0|4.60935164000000E+08|1|14.80-34.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
L&T FIN HOLDINGS LTD RE|0|1296604800|0|0|9706|1296604800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1297443774|Y|1000|INE498L20015
2044|L&TFH-RE|IQ|0|4.60935164000000E+08|1|12.60-29.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
L&T FIN HOLDINGS LTD RE|0|1296604800|0|0|10330|1296604800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1297443774|Y|1000|INE498L20015
2038|L&TFH-RE|RL|0|4.60935164000000E+08|1|19.70-29.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
L&T FIN HOLDINGS LTD RE|0|1296604800|0|0|9706|1296604800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1297443774|Y|1000|INE498L20015
20630|L&TFIN|N0|2|3.03110000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SERE NCD 9.10% SR.III OP1|0|1387670400|0|0|32700|1387670400|0|0|0|1393459200|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1394647606|Y|100000|
INE027E07923
20632|L&TFIN|N1|2|2.35618900000000E+06|0|867.20-1300.80|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SERENCD 9.25% SR.III OP2|0|1387670400|0|0|32700|1387670400|0|0|0|1393459200|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1394647606|Y|100000|
INE027E07931
20634|L&TFIN|N2|2|1.76120000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SE RE NCD 8.75% SR.IV OP1|0|1387670400|0|0|32700|1387670400|0|0|0|1393459200|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1394647606|Y|100000|INE027E07949
20636|L&TFIN|N3|2|6.00691000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SERENCD 8.89% SR.IV OP2|0|1387670400|0|0|32700|1387670400|0|0|0|1393459200|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1394647606|Y|100000|INE027E07956
20657|L&TFIN|N8|2|7.28526000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SERE NCD 8.80% SR.III OP1|0|1387670400|0|0|32700|1387670400|0|0|0|1396137600|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1397151199|Y|100000|INE027E07AE6
20659|L&TFIN|N9|2|1.85973100000000E+06|0|869.58-1304.37|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SERENCD 9% SR.III OPII|0|1387670400|0|0|32700|1387670400|0|0|0|1396137600|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1397151199|Y|100000|INE027E07AF3
20661|L&TFIN|NA|2|1.55270000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SE RE NCD 8.48% SR.IV OPI|0|1387670400|0|0|32700|1387670400|0|0|0|1396137600|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1397151199|Y|100000|INE027E07AG1
20663|L&TFIN|NB|2|2.19008000000000E+05|0|792.00-1188.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SERENCD 8.66% SR.IV OPII|0|1387670400|0|0|32700|1387670400|0|0|0|1396137600|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1397151199|Y|100000|INE027E07AH9
20665|L&TFIN|NC|2|2.31100000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SE RE NCD SR.V OPI|0|1387670400|0|0|32700|1387670400|0|0|0|1396137600|0|0|0|1|1|
1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1397151199|Y|100000|INE027E07AI7
20669|L&TFIN|ND|2|1.83375000000000E+05|0|1222.40-1833.60|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SE RE NCD SR.V OPII|0|1387670400|0|0|32700|1387670400|0|0|0|1396137600|0|0|0|1|1|
1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1397151199|Y|100000|INE027E07AJ5
20631|L&TFIN|U0|2|3.03110000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SERE NCD 9.10% SR.III OP1|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1394647606|Y|100000|INE027E07923
20633|L&TFIN|U1|2|2.35618900000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SERENCD 9.25% SR.III OP2|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1394647606|Y|100000|INE027E07931
20635|L&TFIN|U2|2|1.76120000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SE RE NCD 8.75% SR.IV OP1|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1394647606|Y|100000|INE027E07949
20637|L&TFIN|U3|2|6.00691000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SERENCD 8.89% SR.IV OP2|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1394647606|Y|100000|INE027E07956
20658|L&TFIN|U8|2|7.28526000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SERE NCD 8.80% SR.III OP1|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1397151199|Y|100000|INE027E07AE6
20660|L&TFIN|U9|2|1.85973100000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SERENCD 9% SR.III OPII|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1397151199|Y|100000|INE027E07AF3
20662|L&TFIN|UA|2|1.55270000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SE RE NCD 8.48% SR.IV OPI|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1397151199|Y|100000|INE027E07AG1
20664|L&TFIN|UB|2|2.19008000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SERENCD 8.66% SR.IV OPII|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1397151199|Y|100000|INE027E07AH9
20668|L&TFIN|UC|2|2.31100000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SE RE NCD SR.V OPI|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1397151199|Y|100000|INE027E07AI7
20670|L&TFIN|UD|2|1.83375000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SE RE NCD SR.V OPII|0|1387670400|0|0|32700|1387670400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1397151199|Y|100000|INE027E07AJ5
15602|L&TFINANCE|M1|2|6.23309000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SE RE NCD SR.II OPT 4|0|1261785600|0|0|32700|1261785600|0|0|0|1354924800|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1356022730|Y|100000|INE027E07AU2
15612|L&TFINANCE|M2|2|8.50000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SE RE NCD 7.96% SR.III O5|0|1261785600|0|0|32700|1261785600|0|0|0|1354924800|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1356022730|Y|100000|
INE027E07AV0
15631|L&TFINANCE|M3|2|4.33634000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SE RE NCD 8.15% SR.III O6|0|1261785600|0|0|32700|1261785600|0|0|0|1354924800|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1356022730|Y|100000|
INE027E07AW8
15643|L&TFINANCE|M4|2|2.32335000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SE RE NCD 8.45% SR.IV O7|0|1261785600|0|0|32700|1261785600|0|0|0|1387065600|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AX6
15671|L&TFINANCE|M5|2|3.25527000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SE RE NCD 8.60% SR.IV O8|0|1261785600|0|0|30719|1261785600|0|0|0|1387065600|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AY4
15687|L&TFINANCE|M6|2|7.94600000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SE RE NCD 8.15% SR.V O9|0|1261785600|0|0|32700|1261785600|0|0|0|1387065600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AZ1
15743|L&TFINANCE|M7|2|7.53086000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SE RE NCD 8.29% SR.V O10|0|1261785600|0|0|32700|1261785600|0|0|0|1387065600|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07BA2
15785|L&TFINANCE|M8|2|2.50240000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SE RE NCD 8.50% SR.VI O11|0|1261785600|0|0|32700|1261785600|0|0|0|1387065600|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07BB0
15837|L&TFINANCE|M9|2|3.98184800000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SE RE NCD 8.65% SR.VI O12|0|1261785600|0|0|25113|1261785600|0|0|0|1387065600|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07BC8
17430|L&TFINANCE|N1|2|1.06638100000000E+06|0|819.00-1228.50|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|NCD 9.51% QUARTERLY OPT I|0|938217600|0|0|32700|938217600|0|0|1087084800|
1087344000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1340475765|Y|100000|
INE523E07426
17431|L&TFINANCE|N2|2|2.96348300000000E+06|0|828.00-1242.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|NCD 9.62% SEMIANN OPT II|0|938217600|0|0|32602|938217600|0|0|1079136000|
1079308800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1340475765|Y|100000|
INE523E07434
9198|L&TFINANCE|N7|2|1.76940000000000E+06|0|820.00-1230.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SE RE NCD 9% SR.I OPT I|0|1237075200|0|0|32700|1237075200|0|0|0|1332979200|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333904268|Y|100000|
INE027E07881
9200|L&TFINANCE|N8|2|6.88415700000000E+06|0|805.52-1208.28|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SE RE NCD 9.1% SR.I OP II|0|1237075200|0|0|14426|1237075200|0|0|0|1332979200|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333904268|Y|100000|
INE027E07899
9204|L&TFINANCE|N9|2|5.07350000000000E+04|0|840.56-1260.84|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SE RE NCD SR.II OPT I|0|1237075200|0|0|32700|1237075200|0|0|0|1332979200|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333904268|Y|100000|INE027E07907
9206|L&TFINANCE|NA|2|8.04397000000000E+05|0|1036.00-1554.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SE RE NCD SR.II OPII|0|1237075200|0|0|32700|1237075200|0|0|0|1332979200|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/ REDEMPTION|1333904268|Y|100000|
INE027E07915
9212|L&TFINANCE|NB|2|3.03110000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SE RE NCD 9.1% SR.III OPI|0|1237075200|0|0|32700|1237075200|0|0|0|1387065600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07923
9214|L&TFINANCE|NC|2|2.35618900000000E+06|0|857.19-1285.78|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SERENCD 9.25% SR.III OPII|0|1237075200|0|0|32700|1237075200|0|0|0|1387065600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07931
9216|L&TFINANCE|ND|2|1.76120000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SE RE NCD 8.75% SR.IV OPI|0|1237075200|0|0|32700|1237075200|0|0|0|1387065600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07949
9227|L&TFINANCE|NE|2|6.00691000000000E+05|0|812.44-1218.66|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SERENCD 8.89% SR.IV OPII|0|1237075200|0|0|32700|1237075200|0|0|0|1387065600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07956
9229|L&TFINANCE|NF|2|8.00800000000000E+04|0|880.80-1321.20|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SE RE NCD 9.20% SR.V OP I|0|1237075200|0|0|32700|1237075200|0|0|0|1387065600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07964
9231|L&TFINANCE|NG|2|1.10914800000000E+06|0|903.20-1354.80|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SE RE NCD 9.35% SR.V OPII|0|1237075200|0|0|32700|1237075200|0|0|0|1387065600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07972
9233|L&TFINANCE|NH|2|7.02500000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SE RE NCD 8.84% SR.VI OPI|0|1237075200|0|0|32700|1237075200|0|0|0|1387065600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07980
9235|L&TFINANCE|NI|2|1.01745600000000E+06|0|843.64-1265.47|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SERENCD 8.98% SR.VI OPII|0|1237075200|0|0|32700|1237075200|0|0|0|1387065600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07998
9606|L&TFINANCE|NJ|2|1.10903300000000E+06|0|815.20-1222.80|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SE RE NCD 8.7% SR.I OPT I|0|1240012800|0|0|32700|1240012800|0|0|0|1332979200|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333904268|Y|100000|
INE027E07AA4
9612|L&TFINANCE|NK|2|1.88195600000000E+06|0|869.60-1304.38|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SE RE NCD 8.9% SR.I OP II|0|1240012800|0|0|32700|1240012800|0|0|0|1332979200|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333904268|Y|100000|
INE027E07AB2
9614|L&TFINANCE|NL|2|3.48450000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SE RE NCD SR.II OPT I|0|1240012800|0|0|32700|1240012800|0|0|0|1332979200|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333904268|Y|100000|INE027E07AC0
9618|L&TFINANCE|NM|2|1.61135000000000E+05|0|1027.20-1540.80|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SE RE NCD SR.II OPII|0|1240012800|0|0|32700|1240012800|0|0|0|1332979200|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333904268|Y|100000|
INE027E07AD8
9622|L&TFINANCE|NN|2|7.28526000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SE RE NCD 8.8% SR.III OPI|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AE6
9624|L&TFINANCE|NO|2|1.85973100000000E+06|0|840.80-1261.20|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SERENCD 9.0% SR.III OPII|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AF3
9630|L&TFINANCE|NP|2|1.55270000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SE RE NCD 8.48% SR.IV OPI|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AG1
9644|L&TFINANCE|NQ|2|2.19008000000000E+05|0|814.40-1221.60|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SERENCD 8.66% SR.IV OPII|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AH9
9650|L&TFINANCE|NR|2|2.31100000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SE RE NCD SR.V OPT I|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AI7
9656|L&TFINANCE|NS|2|1.83375000000000E+05|0|1192.00-1788.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SE RE NCD SR.V OPT II|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AJ5
9662|L&TFINANCE|NT|2|1.05211000000000E+05|0|856.80-1285.20|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SE RE NCD 8.85% SR.VI OPI|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AK3
9669|L&TFINANCE|NU|2|3.51994700000000E+06|0|872.00-1308.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SERENCD 9.05% SR.VI OPII|0|1240012800|0|0|26063|1240012800|0|0|0|1387065600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AL1
9674|L&TFINANCE|NV|2|4.54700000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SERENCD 8.52% SR.VII OPI|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AM9
9676|L&TFINANCE|NW|2|1.74848000000000E+05|0|848.00-1272.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SERENCD 8.70% SR.VII OPII|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AN7
15438|L&TFINANCE|NX|2|2.97794000000000E+05|0|850.00-1275.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SE RE NCD 8.25% SR.I OPT1|0|1261785600|0|0|32700|1261785600|0|0|0|1354924800|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1356022730|Y|100000|
INE027E07AR8
15478|L&TFINANCE|NY|2|4.17217500000000E+06|0|862.41-1293.61|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SE RE NCD 8.45% SR.I OPT2|0|1261785600|0|0|22233|1261785600|0|0|0|1354924800|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1356022730|Y|100000|
INE027E07AS6
15562|L&TFINANCE|NZ|2|6.25990000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SE RE NCD SR.II OPT 3|0|1261785600|0|0|32700|1261785600|0|0|0|1354924800|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTI|1356022730|Y|100000|INE027E07AT4
17434|L&TFINANCE|U1|2|1.06638100000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|NCD 9.51% QUARTERLY OPT I|0|938217600|0|0|32700|938217600|0|0|1087084800|
1087344000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1340475765|Y|100000|
INE523E07426
17435|L&TFINANCE|U2|2|2.96348300000000E+06|0|800.00-1200.00|1|0|3|0|3|0|3|0|3|0|3|
0|1|1|NCD 9.62% SEMIANN OPT II|0|938217600|0|0|32700|938217600|0|0|1079136000|
1079308800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1421340031|N|100000|
INE523E07434
9199|L&TFINANCE|U7|2|1.76940000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SE RE NCD 9% SR.I OPT I|0|1237075200|0|0|32700|1237075200|0|0|0|1332979200|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333904268|Y|100000|
INE027E07881
9201|L&TFINANCE|U8|2|6.88415700000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SE RE NCD 9.1% SR.I OP II|0|1237075200|0|0|14526|1237075200|0|0|0|1332979200|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333904268|Y|100000|
INE027E07899
9205|L&TFINANCE|U9|2|5.07350000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SE RE NCD SR.II OPT I|0|1237075200|0|0|32700|1237075200|0|0|0|1332979200|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333904268|Y|100000|INE027E07907
9207|L&TFINANCE|UA|2|8.04397000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SE RE NCD SR.II OPII|0|1237075200|0|0|32700|1237075200|0|0|0|1332979200|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/ REDEMPTION|1333904268|Y|100000|
INE027E07915
9213|L&TFINANCE|UB|2|3.03110000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SE RE NCD 9.1% SR.III OPI|0|1237075200|0|0|32700|1237075200|0|0|0|1387065600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07923
9215|L&TFINANCE|UC|2|2.35618900000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SERENCD 9.25% SR.III OPII|0|1237075200|0|0|32700|1237075200|0|0|0|1387065600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07931
9226|L&TFINANCE|UD|2|1.76120000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SE RE NCD 8.75% SR.IV OPI|0|1237075200|0|0|32700|1237075200|0|0|0|1387065600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07949
9228|L&TFINANCE|UE|2|6.00691000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SERENCD 8.89% SR.IV OPII|0|1237075200|0|0|32700|1237075200|0|0|0|1387065600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07956
9230|L&TFINANCE|UF|2|8.00800000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SE RE NCD 9.20% SR.V OP I|0|1237075200|0|0|32700|1237075200|0|0|0|1387065600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07964
9232|L&TFINANCE|UG|2|1.10914800000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SE RE NCD 9.35% SR.V OPII|0|1237075200|0|0|32700|1237075200|0|0|0|1387065600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07972
9234|L&TFINANCE|UH|2|7.02500000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SE RE NCD 8.84% SR.VI OPI|0|1237075200|0|0|32700|1237075200|0|0|0|1387065600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07980
9236|L&TFINANCE|UI|2|1.01745600000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SERENCD 8.98% SR.VI OPII|0|1237075200|0|0|32700|1237075200|0|0|0|1387065600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07998
9609|L&TFINANCE|UJ|2|1.10903300000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SE RE NCD 8.7% SR.I OPT I|0|1240012800|0|0|32700|1240012800|0|0|0|1332979200|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333904268|Y|100000|
INE027E07AA4
9613|L&TFINANCE|UK|2|1.88195600000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SE RE NCD 8.9% SR.I OP II|0|1240012800|0|0|32700|1240012800|0|0|0|1332979200|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333904268|Y|100000|
INE027E07AB2
9615|L&TFINANCE|UL|2|3.48450000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SE RE NCD SR.II OPT I|0|1240012800|0|0|32700|1240012800|0|0|0|1332979200|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333904268|Y|100000|INE027E07AC0
9621|L&TFINANCE|UM|2|1.61135000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SE RE NCD SR.II OPII|0|1240012800|0|0|32700|1240012800|0|0|0|1332979200|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1333904268|Y|100000|INE027E07AD8
9623|L&TFINANCE|UN|2|7.28526000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SE RE NCD 8.8% SR.III OPI|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AE6
9625|L&TFINANCE|UO|2|1.85973100000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SERENCD 9.0% SR.III OPII|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AF3
9631|L&TFINANCE|UP|2|1.55270000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SE RE NCD 8.48% SR.IV OPI|0|1240012800|0|0|32700|1240012800|0|0|1387065600|
1387065600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|
INE027E07AG1
9648|L&TFINANCE|UQ|2|2.19008000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SERENCD 8.66% SR.IV OPII|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AH9
9653|L&TFINANCE|UR|2|2.31100000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SE RE NCD SR.V OPT I|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AI7
9659|L&TFINANCE|US|2|1.83375000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SE RE NCD SR.V OPT II|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AJ5
9665|L&TFINANCE|UT|2|1.05211000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SE RE NCD 8.85% SR.VI OPI|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AK3
9671|L&TFINANCE|UU|2|3.51994700000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SERENCD 9.05% SR.VI OPII|0|1240012800|0|0|28409|1240012800|0|0|0|1387065600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AL1
9675|L&TFINANCE|UV|2|4.54700000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SERENCD 8.52% SR.VII OPI|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AM9
9677|L&TFINANCE|UW|2|1.74848000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SERENCD 8.70% SR.VII OPII|0|1240012800|0|0|32700|1240012800|0|0|0|1387065600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AN7
15442|L&TFINANCE|UX|2|2.97794000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SE RE NCD 8.25% SR.I OPT1|0|1261785600|0|0|32700|1261785600|0|0|0|1354924800|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1356022730|Y|100000|
INE027E07AR8
15553|L&TFINANCE|UY|2|4.17217500000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SE RE NCD 8.45% SR.I OPT2|0|1261785600|0|0|23968|1261785600|0|0|0|1354924800|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1356022730|Y|100000|
INE027E07AS6
15581|L&TFINANCE|UZ|2|6.25990000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SE RE NCD SR.II OPT 3|0|1261785600|0|0|32700|1261785600|0|0|0|1354924800|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTI|1356022730|Y|100000|INE027E07AT4
15586|L&TFINANCE|Y1|2|6.23309000000000E+05|0|1015.20-1522.80|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SE RE NCD SR.II OPT 4|0|1261785600|0|0|32700|1261785600|0|0|0|1354924800|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1356022730|Y|100000|INE027E07AU2
15604|L&TFINANCE|Y2|2|8.50000000000000E+03|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SE RE NCD 7.96% SR.III O5|0|1261785600|0|0|32700|1261785600|0|0|0|1354924800|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1356022730|Y|100000|
INE027E07AV0
15628|L&TFINANCE|Y3|2|4.33634000000000E+05|0|804.89-1207.33|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SE RE NCD 8.15% SR.III O6|0|1261785600|0|0|32700|1261785600|0|0|0|1354924800|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1356022730|Y|100000|
INE027E07AW8
15641|L&TFINANCE|Y4|2|2.32335000000000E+05|0|851.20-1276.80|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SE RE NCD 8.45% SR.IV O7|0|1261785600|0|0|32700|1261785600|0|0|0|1387065600|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AX6
15656|L&TFINANCE|Y5|2|3.25527000000000E+06|0|801.60-1202.40|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SE RE NCD 8.60% SR.IV O8|0|1261785600|0|0|30658|1261785600|0|0|0|1387065600|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AY4
15684|L&TFINANCE|Y6|2|7.94600000000000E+03|0|756.00-1134.01|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SE RE NCD 8.15% SR.V O9|0|1261785600|0|0|32700|1261785600|0|0|0|1387065600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07AZ1
15733|L&TFINANCE|Y7|2|7.53086000000000E+05|0|807.99-1211.98|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SE RE NCD 8.29% SR.V O10|0|1261785600|0|0|32700|1261785600|0|0|0|1387065600|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07BA2
15763|L&TFINANCE|Y8|2|2.50240000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SE RE NCD 8.50% SR.VI O11|0|1261785600|0|0|32700|1261785600|0|0|0|1387065600|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07BB0
15802|L&TFINANCE|Y9|2|3.98184800000000E+06|0|809.36-1214.04|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SE RE NCD 8.65% SR.VI O12|0|1261785600|0|0|24823|1261785600|0|0|0|1387065600|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1388254614|Y|100000|INE027E07BC8
27191|L&TINFRA|H1|2|1.90820000000000E+05|0|859.20-1288.80|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|BOND 7.75% PA 2010A S1|0|1024444800|0|0|32700|1024444800|0|0|1132099200|
1132185600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1340475765|Y|100000|
INE691I07166
27192|L&TINFRA|H2|2|4.71717000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|BOND 7.75% CA 2010A S2|0|1024444800|0|0|32700|1024444800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475765|Y|100000|INE691I07174
27193|L&TINFRA|H3|2|6.28978000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|BOND 7.50% PA 2010A S3|0|1024444800|0|0|32700|1024444800|0|0|1132099200|
1132185600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1340475765|Y|100000|
INE691I07182
27194|L&TINFRA|H4|2|1.27064000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|BOND 7.50% CA 2010A S4|0|1024444800|0|0|32700|1024444800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475765|Y|100000|INE691I07190
27195|L&TINFRA|H5|2|9.06927000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|BOND 8.20% PA S1|0|1024444800|0|0|32700|1024444800|0|0|1141516800|1141862400|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1340475765|Y|100000|INE691I07224
27196|L&TINFRA|H6|2|3.09307300000000E+06|0|1191.20-1786.80|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|BOND 8.30% PA CUM. S2|0|1024444800|0|0|21712|1024444800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475765|Y|100000|INE691I07232
20808|L&TINFRA|N1|2|1.90820000000000E+05|0|859.20-1288.80|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|BOND 7.75% PA 2010A S1|0|976406400|0|0|32700|976406400|0|0|1258156800|
1258329600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1290876936|Y|100000|
INE691I07166
20810|L&TINFRA|N2|2|4.71717000000000E+05|0|1674.81-2512.21|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|BOND 7.75% CA 2010A S2|0|976406400|0|0|32700|976406400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|.;.|1290876936|Y|100000|INE691I07174
20812|L&TINFRA|N3|2|6.28978000000000E+05|0|854.93-1282.39|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|BOND 7.50% PA 2010A S3|0|976406400|0|0|32700|976406400|0|0|1258156800|
1258329600|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1290876936|Y|100000|
INE691I07182
20814|L&TINFRA|N4|2|1.27064000000000E+06|0|1643.20-2464.80|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|BOND 7.50% CA 2010A S4|0|976406400|0|0|32700|976406400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|.;.|1290876936|Y|100000|INE691I07190
22547|L&TINFRA|N5|2|9.06927000000000E+05|0|856.81-1285.21|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|BOND 8.20% PA S1|0|985824000|0|0|32700|985824000|0|0|0|1299628800|0|0|0|1|1|1|
0|0|0|0|0|1|0|0|0|0|1|INTPAYMENT/REDEMPTI|1300555572|Y|100000|INE691I07224
22549|L&TINFRA|N6|2|3.09307300000000E+06|0|1765.61-2648.41|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|BOND 8.30% PA CUM. S2|0|985824000|0|0|14648|985824000|0|0|0|1299628800|0|0|0|1|
1|1|0|0|0|0|0|1|0|0|0|0|1|INTPAYMENT/REDEMPTI|1300555572|Y|100000|INE691I07232
20809|L&TINFRA|U1|2|1.90820000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|BOND 7.75% PA 2010A S1|0|976406400|0|0|32700|976406400|0|0|0|1258329600|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1290876936|Y|100000|INE691I07166
20811|L&TINFRA|U2|2|4.71717000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|BOND 7.75% CA 2010A S2|0|976406400|0|0|32700|976406400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1290876936|Y|100000|INE691I07174
20813|L&TINFRA|U3|2|6.28978000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|BOND 7.50% PA 2010A S3|0|976406400|0|0|32700|976406400|0|0|0|1258329600|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT|1290876936|Y|100000|INE691I07182
20815|L&TINFRA|U4|2|1.27064000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|BOND 7.50% CA 2010A S4|0|976406400|0|0|32700|976406400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1290876936|Y|100000|INE691I07190
22548|L&TINFRA|U5|2|9.06927000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|BOND 8.20% PA S1|0|985824000|0|0|32700|985824000|0|0|0|1299628800|0|0|0|1|1|1|
0|0|0|0|0|1|0|0|0|0|1|INTPAYMENT/REDEMPTI|1300555572|Y|100000|INE691I07224
22550|L&TINFRA|U6|2|3.09307300000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|BOND 8.30% PA CUM. S2|0|985824000|0|0|32330|985824000|0|0|0|1299628800|0|0|0|1|
1|1|0|0|0|0|0|1|0|0|0|0|1|INTPAYMENT/REDEMPTI|1300555572|Y|100000|INE691I07232
1958|LABHCONST|EQ|0|6.61000000000000E+06|1|16.40-24.60|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|LABH CONSTRUCTION LTD.|0|493603200|0|0|32700|0|0|0|557107200|0|557107200|
559440000|0|1|1|1|559353600|559612800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - 10%|
1421340028|N|1000|INE116101010
5867|LAGNAM|BE|0|1.76690000000000E+07|0|91.40-137.11|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LAGNAM SPINTEX LIMITED|0|1317427200|0|0|32700|1317427200|0|0|1404950400|0|0|0|0|1|
1|1|1405036800|1405555200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341828|N|
1000|INE548Z01017
5868|LAGNAM|BL|0|1.76690000000000E+07|0|113.11-115.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|LAGNAM SPINTEX LIMITED|0|1317427200|0|0|32700|1317427200|0|0|
1404950400|0|0|0|0|1|1|1|1405036800|1405555200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341828|N|1000|INE548Z01017
5865|LAGNAM|EQ|0|1.76690000000000E+07|0|91.40-137.11|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
LAGNAM SPINTEX LIMITED|0|1317427200|0|0|32700|1317427200|0|0|1404950400|0|0|0|0|1|
1|1|1405036800|1405555200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|
1000|INE548Z01017
5869|LAGNAM|IQ|0|1.76690000000000E+07|0|90.13-135.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LAGNAM SPINTEX LIMITED|0|1317427200|0|0|32700|1317427200|0|0|1404950400|0|0|0|0|1|
1|1|1405036800|1405555200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|
1000|INE548Z01017
5866|LAGNAM|RL|0|1.76690000000000E+07|0|91.40-137.11|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LAGNAM SPINTEX LIMITED|0|1317427200|0|0|32700|1317427200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341828|N|1000|INE548Z01017
4697|LAGNAM|SL|0|1.76690000000000E+07|0|40.85-45.05|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
LAGNAM SPINTEX LIMITED|0|1221696000|0|0|32700|1221696000|0|0|1310774400|1310860800|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 0.50 PER SH|1340475489|Y|1000|
INE548Z01017
4696|LAGNAM|SM|0|1.76690000000000E+07|0|40.85-45.05|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
LAGNAM SPINTEX LIMITED|0|1221696000|0|0|32700|1221696000|0|0|1310774400|1310860800|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 0.50 PER SH|1340475490|Y|1000|
INE548Z01017
4698|LAGNAM|SO|0|1.76690000000000E+07|0|40.85-45.05|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
LAGNAM SPINTEX LIMITED|0|1221696000|0|0|32700|1221696000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1340475491|Y|1000|INE548Z01017
4702|LAGNAM|SQ|0|1.76690000000000E+07|0|38.95-43.05|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
LAGNAM SPINTEX LIMITED|0|1221696000|0|0|32700|1221696000|0|0|1310774400|1310860800|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 0.50 PER SH|1340475492|Y|1000|
INE548Z01017
4703|LAGNAM|ST|0|1.76690000000000E+07|0|40.85-45.05|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
LAGNAM SPINTEX LIMITED|0|1221696000|0|0|32700|1221696000|0|0|1310774400|1310860800|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RS 0.50 PER SH|1340475492|Y|1000|
INE548Z01017
7454|LAKHNNATNL|BE|0|7.50000000000000E+06|1|17.60-26.40|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|LAKHANPAL NATIONAL|0|635126400|0|0|32700|635126400|0|0|677462400|0|677462400|
678240000|0|1|1|1|678585600|679708800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-20%|
1421340029|N|1000|INE795A01017
1961|LAKHNNATNL|EQ|0|7.50000000000000E+06|1|17.00-25.50|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|LAKHANPAL NATIONAL LTD|0|473040000|0|0|32700|0|0|0|677462400|0|677462400|
677980800|0|1|1|1|678585600|679708800|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-20%|
1421340028|N|1000|INE795A01017
13597|LAKPRE|BE|0|1.09416670000000E+07|0|5.44-6.01|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LAKSHMI PRE SCRE LTD|58|843696000|0|0|32700|843696000|0|0|1190332800|0|0|0|0|1|1|1|
1190505600|1191110400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|1000|
INE651C01018
13599|LAKPRE|BL|0|1.09416670000000E+07|0|5.67-5.78|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|LAKSHMI PRE SCRE LTD|58|843696000|0|0|32700|843696000|0|0|1190332800|0|
0|0|0|1|1|1|1190505600|1191110400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340030|N|1000|INE651C01018
4774|LAKPRE|BZ|0|1.09416670000000E+07|0|5.44-6.01|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LAKSHMI PRE SCRE LTD|58|1222300800|0|0|32700|1222300800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340028|N|1000|INE651C01018
13604|LAKPRE|EQ|0|1.09416670000000E+07|0|5.44-6.01|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LAKSHMI PRE SCRE LTD|58|843696000|0|0|32700|843696000|0|0|1190332800|0|0|0|0|1|1|1|
1190505600|1191110400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|1000|
INE651C01018
28073|LAKPRE|IQ|0|1.09416670000000E+07|0|12.35-13.65|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LAKSHMI PRECISION SCREWS|58|1029369600|0|0|32700|1029369600|0|0|1190332800|0|0|0|0|
1|1|1|1190505600|1191110400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE651C01018
16051|LAKPRE|RL|0|1.09416670000000E+07|0|4.58-6.87|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LAKSHMI PRE SCRE LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|1000|INE651C01018
4400|LAKSELECON|EQ|0|2.46000000000000E+06|1|35.04-52.56|1|0|2|0|2|0|2|0|1|0|1|0|50|
1|LAKSHMI ELECT CONTROL SYS|0|526867200|0|0|32700|526867200|0|0|644803200|0|
644803200|647136000|0|1|1|1|646876800|648432000|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|
1000|INE117401013
14183|LAKSHMIEFL|BE|0|6.99700000000000E+07|0|2.37-2.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LAKSHMI ENG. & FOODS LTD|83|855187200|0|0|32700|855187200|0|0|1229212800|0|0|0|0|1|
1|1|1229558400|1229904000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|
200|INE992B01026
14182|LAKSHMIEFL|BL|0|6.99700000000000E+07|0|2.47-2.52|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|LAKSHMI ENG. & FOODS LTD|83|855187200|0|0|32700|855187200|0|0|
1229212800|0|0|0|0|1|1|1|1229558400|1229904000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421340030|N|200|INE992B01026
4776|LAKSHMIEFL|BZ|0|6.99700000000000E+07|0|2.37-2.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LAKSHMI ENG. & FOODS LTD|83|1222300800|0|0|32700|1222300800|0|0|1229212800|0|0|0|0|
1|1|1|1229558400|1229904000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|
200|INE992B01026
14179|LAKSHMIEFL|EQ|0|6.99700000000000E+07|0|2.37-2.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LAKSHMI ENG. & FOODS LTD|83|855187200|0|0|32700|855187200|0|0|1229212800|0|0|0|0|1|
1|1|1229558400|1229904000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|
200|INE992B01026
28074|LAKSHMIEFL|IQ|0|6.31900000000000E+07|0|11.49-12.70|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|LAKSHMI ENERGY AND FOODS|83|1029369600|0|0|32700|1029369600|0|0|1229212800|0|0|0|
0|1|1|1|1229558400|1229904000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|
N|200|INE992B01026
16052|LAKSHMIEFL|RL|0|6.99700000000000E+07|0|2.00-3.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LAKSHMI ENG. & FOODS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|200|INE992B01026
9748|LAKSHMILL|BE|0|6.96000000000000E+06|1|196.00-294.00|1|0|3|0|3|0|3|0|1|0|1|0|1|
5|LAKSHMILLSCO|0|668390400|0|0|32700|668390400|0|0|681523200|0|681523200|681868800|
0|1|1|1|682473600|683510400|1|0|0|0|0|0|0|0|1|DIVIDEND-12.75%|1421340029|N|10000|
INE938C01019
1967|LAKSHMILL|EQ|0|6.96000000000000E+06|1|128.00-192.00|1|0|3|0|3|0|3|0|1|0|1|0|1|
5|LAKSHMI MILLS CO. LTD.|0|493603200|0|0|32700|0|0|0|681523200|0|681523200|
681868800|0|1|1|1|682473600|683510400|1|0|0|0|0|0|0|0|1|DIVIDEND-12.75%|1421340028|
N|10000|INE938C01019
9639|LAKSHVILAS|BE|0|3.36855414000000E+08|0|7.30-8.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
LAKSHMIVILASBANK|0|665971200|0|0|32700|665971200|0|0|1196899200|1196985600|0|0|0|1|
1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS1:3 @ PREM RS 112/-|1292691417|Y|1000|INE694C01018
12553|LAKSHVILAS|BL|0|3.36855414000000E+08|0|7.60-7.70|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|LAKSHMI VILAS BANK LTD|0|816220800|0|0|32700|816220800|0|0|1196899200|
1196985600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS1:3 @ PREM RS 112/-|1292691417|
Y|1000|INE694C01018
1970|LAKSHVILAS|EQ|0|3.36855414000000E+08|0|7.30-8.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
LAKSHMI VILAS BANK LTD|0|484531200|0|0|32700|0|0|0|1196899200|1196985600|0|0|0|1|1|
1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS1:3 @ PREM RS 112/-|1292691417|Y|1000|INE694C01018
28075|LAKSHVILAS|IQ|0|9.76355050000000E+07|0|6.95-7.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
LAKSHMI VILAS BANK LTD|0|1029369600|0|0|32700|1029369600|0|0|1196899200|1196985600|
0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS1:3 @ PREM RS 112/-|1292691417|Y|1000|
INE694C01018
16053|LAKSHVILAS|RL|0|3.36855414000000E+08|0|6.15-9.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
LAKSHMI VILAS BANK LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1292691417|Y|1000|INE694C01018
25861|LAKSHYA|SL|0|1.00839200000000E+07|0|232.10-348.10|1|0|2|0|2|0|2|0|1|0|1|0|
800|5|LAKSHYA POWERTECH LIMITED|0|1414108800|0|0|32700|1414108800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0VZS01015
25860|LAKSHYA|SM|0|1.00839200000000E+07|0|232.10-348.10|6|1|2|0|2|0|2|1|1|0|1|0|
800|5|LAKSHYA POWERTECH LIMITED|0|1414108800|0|0|32700|1414108800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|2905|800|5||1421341975|N|1000|INE0VZS01015
25862|LAKSHYA|SQ|0|1.00839200000000E+07|0|144.00-216.00|1|0|2|0|2|0|2|0|1|0|1|0|
800|5|LAKSHYA POWERTECH LIMITED|0|1414108800|0|0|32700|1414108800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0VZS01015
25863|LAKSHYA|ST|0|1.00839200000000E+07|0|232.10-348.10|1|0|2|0|2|0|2|0|1|0|1|0|
800|5|LAKSHYA POWERTECH LIMITED|0|1414108800|0|0|32700|1414108800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0VZS01015
14929|LAL|BE|0|1.72739888000000E+08|0|15.94-17.61|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
LORENZINI APPARELS LTD|34|1365552000|0|0|32700|1365552000|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|
100|INE740X01023
14933|LAL|BL|0|1.72739888000000E+08|0|16.61-16.94|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|LORENZINI APPARELS LTD|34|1365552000|0|0|32700|1365552000|0|0|
1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341853|N|100|INE740X01023
14924|LAL|EQ|0|1.72739888000000E+08|0|15.94-17.61|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
LORENZINI APPARELS LTD|34|1365552000|0|0|32700|1365552000|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341853|N|
100|INE740X01023
14934|LAL|IQ|0|1.56692338000000E+08|0|14.45-15.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LORENZINI APPARELS LTD|34|1365552000|0|0|32700|1365552000|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|
1000|INE740X01023
14928|LAL|RL|0|1.72739888000000E+08|0|13.42-20.13|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LORENZINI APPARELS LTD|0|1365552000|0|0|32700|1365552000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341853|N|100|INE740X01023
1815|LALPATHLAB|AF|0|8.35822520000000E+07|0|2242.45-3363.65|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|DR. LAL PATH LABS LTD.|0|1293926400|0|0|426|1293926400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342623|N|1000|INE600L01024
11686|LALPATHLAB|BE|0|8.35822520000000E+07|0|2242.45-3363.65|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|DR. LAL PATH LABS LTD.|0|1135296000|0|0|426|1135296000|0|0|1415232000|
1415232000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1421342624|N|
1000|INE600L01024
11685|LALPATHLAB|BL|0|8.35822520000000E+07|0|2775.05-2831.05|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|DR. LAL PATH LABS LTD.|0|1135296000|0|0|417|1135296000|0|0|
1415232000|1415232000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|
1421341835|N|1000|INE600L01024
11654|LALPATHLAB|EQ|0|8.35822520000000E+07|0|2522.75-3083.35|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|DR. LAL PATH LABS LTD.|0|1135296000|0|0|426|1135296000|0|0|1415232000|
1415232000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1421342624|N|
1000|INE600L01024
11687|LALPATHLAB|IQ|0|8.26447570000000E+07|0|2577.45-3150.15|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|DR. LAL PATH LABS LTD.|0|1135296000|0|0|422|1135296000|0|0|1415232000|
1415232000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1421342624|N|
1000|INE600L01024
11688|LALPATHLAB|RL|0|8.35822520000000E+07|0|2242.45-3363.65|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|DR. LAL PATH LABS LTD.|0|1135296000|0|0|426|1135296000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE600L01024
6412|LAMBODHARA|BE|0|1.03776000000000E+07|0|140.14-154.89|6|1|2|0|2|0|2|0|1|0|1|0|
1|1|LAMBODHARA TEXTILES LTD.|34|1107475200|0|0|32700|1107475200|0|0|1410307200|0|0|
0|0|1|1|1|1410393600|1410912000|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.5 PER SH|
1421341975|N|500|INE112F01022
6411|LAMBODHARA|BL|0|1.03776000000000E+07|0|146.04-148.99|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|LAMBODHARA TEXTILES LTD.|34|1107475200|0|0|32700|1107475200|0|0|
1410307200|0|0|0|0|1|1|1|1410393600|1410912000|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.5
PER SH|1421341851|N|500|INE112F01022
6407|LAMBODHARA|EQ|0|1.03776000000000E+07|0|140.14-154.89|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|LAMBODHARA TEXTILES LTD.|34|1107475200|0|0|32700|1107475200|0|0|1410307200|0|0|
0|0|1|1|1|1410393600|1410912000|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 0.5 PER SH|
1421341851|N|500|INE112F01022
6413|LAMBODHARA|IQ|0|4.53880000000000E+06|0|211.61-233.88|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|LAMBODHARA TEXTILES LTD.|34|1107475200|0|0|32700|1107475200|0|0|1410307200|0|0|
0|0|1|1|1|1410393600|1410912000|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.5 PER SH|
1421340029|N|1000|INE112F01022
6414|LAMBODHARA|RL|0|1.03776000000000E+07|0|118.01-177.02|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|LAMBODHARA TEXTILES LTD.|0|1107475200|0|0|32700|1107475200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421341851|N|500|INE112F01022
27220|LAMOSAIC|SL|0|1.03380080000000E+07|0|81.10-84.40|1|0|2|0|2|0|2|0|1|0|1|0|600|
5|LAMOSAIC INDIA LIMITED|35|1417305600|0|0|32700|1417305600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421341859|N|1000|INE0R0201012
27218|LAMOSAIC|SM|0|1.03380080000000E+07|0|81.10-84.40|1|0|2|0|2|0|2|1|1|0|1|0|600|
5|LAMOSAIC INDIA LIMITED|35|1417305600|0|0|32700|1417305600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421341859|N|1000|INE0R0201012
27221|LAMOSAIC|SQ|0|1.03380080000000E+07|0|196.00-204.00|1|0|2|0|2|0|2|0|1|0|1|0|
600|5|LAMOSAIC INDIA LIMITED|35|1417305600|0|0|32700|1417305600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0R0201012
27225|LAMOSAIC|ST|0|1.03380080000000E+07|0|81.10-84.40|1|0|2|0|2|0|2|0|1|0|6|1|600|
5|LAMOSAIC INDIA LIMITED|35|1417305600|0|0|32700|1417305600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|830|600|5||1421341980|N|1000|INE0R0201012
9404|LANCER|BE|0|6.15542400000000E+07|1|119.76-179.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LANCER CONTAINER LINE LTD|0|1336608000|0|0|10852|1336608000|0|0|1355616000|
1355616000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1421340029|N|
500|INE359U01028
9402|LANCER|BL|0|6.15542400000000E+07|1|148.20-151.19|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|LANCER CONTAINER LINE LTD|0|1336608000|0|0|10899|1336608000|0|0|
1355616000|1355616000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|
1421340029|N|500|INE359U01028
9392|LANCER|EQ|0|6.15542400000000E+07|1|119.76-179.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LANCER CONTAINER LINE LTD|0|1336608000|0|0|10852|1336608000|0|0|1355616000|
1355616000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1421340029|N|
500|INE359U01028
9407|LANCER|IQ|0|3.01411200000000E+07|1|119.24-178.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LANCER CONTAINER LINE LTD|0|1336608000|0|0|22259|1336608000|0|0|1355616000|
1355616000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1421340029|N|
1000|INE359U01028
9398|LANCER|RL|0|6.15542400000000E+07|1|119.76-179.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LANCER CONTAINER LINE LTD|0|1336608000|0|0|10852|1336608000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340029|N|500|INE359U01028
9754|LANCOIND|BE|0|2.99123790000000E+07|1|2.80-4.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LANCO INDUSTRIES|0|668390400|0|0|32700|668390400|0|0|684547200|0|684547200|
684892800|0|1|1|1|685843200|686188800|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|1000|
INE943C01019
1973|LANCOIND|EQ|0|2.99123790000000E+07|1|2.48-3.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LANCO INDUSTRIES LTD|0|476668800|0|0|32700|0|0|0|684806400|0|684806400|685756800|0|
1|1|1|685843200|686188800|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE943C01019
23030|LANCORHOL|BE|0|7.29955600000000E+07|0|24.56-36.85|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|LANCOR HOLDINGS LIMITED|0|1394668800|0|0|32700|1394668800|0|0|1409702400|0|0|0|0|
1|1|1|1409788800|1410307200|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.20 PER SH|1421341847|
N|200|INE572G01025
23029|LANCORHOL|BL|0|7.29955600000000E+07|0|30.40-31.01|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|LANCOR HOLDINGS LIMITED|0|1394668800|0|0|32700|1394668800|0|0|
1409702400|0|0|0|0|1|1|1|1409788800|1410307200|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.20
PER SH|1421341847|N|200|INE572G01025
23027|LANCORHOL|EQ|0|7.29955600000000E+07|0|24.56-36.85|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|LANCOR HOLDINGS LIMITED|0|1394668800|0|0|32700|1394668800|0|0|1409702400|0|0|0|0|
1|1|1|1409788800|1410307200|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 0.20 PER SH|1421341975|
N|200|INE572G01025
23033|LANCORHOL|IQ|0|6.07500000000000E+07|0|24.48-36.72|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|LANCOR HOLDINGS LIMITED|0|1394668800|0|0|32700|1394668800|0|0|1409702400|0|0|0|0|
1|1|1|1409788800|1410307200|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.20 PER SH|1421340032|
N|200|INE572G01025
23032|LANCORHOL|RL|0|7.29955600000000E+07|0|27.63-33.78|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|LANCOR HOLDINGS LIMITED|0|1394668800|0|0|32700|1394668800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341847|N|200|INE572G01025
13281|LANDMARK|BE|0|4.13309100000000E+07|0|473.05-709.55|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|LANDMARK CARS LIMITED|0|1356220800|0|0|4091|1356220800|0|0|1410652800|0|0|0|0|1|
1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
500|INE559R01029
13282|LANDMARK|BL|0|4.13309100000000E+07|0|585.40-597.20|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|LANDMARK CARS LIMITED|0|1356220800|0|0|4114|1356220800|0|0|1410652800|
0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341837|N|500|INE559R01029
13276|LANDMARK|EQ|0|4.13309100000000E+07|0|473.05-709.55|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|LANDMARK CARS LIMITED|0|1356220800|0|0|4091|1356220800|0|0|1410652800|1410652800|
0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1421342624|N|500|
INE559R01029
13286|LANDMARK|IQ|0|3.95921180000000E+07|0|470.45-705.65|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|LANDMARK CARS LIMITED|0|1356220800|0|0|4295|1356220800|0|0|1410652800|1410652800|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1421342624|N|500|
INE559R01029
13277|LANDMARK|RL|0|4.13309100000000E+07|0|532.20-650.40|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|LANDMARK CARS LIMITED|0|1356220800|0|0|4091|1356220800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|500|INE559R01029
14427|LAOPALA|BE|0|1.11000000000000E+08|0|242.65-363.95|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|LA OPALA RG LIMITED|0|858470400|0|0|2970|858470400|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 5/SPLDIV-RS 5|1421342624|N|200|
INE059D01020
14426|LAOPALA|BL|0|1.11000000000000E+08|0|300.30-306.30|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|LA OPALA RG LIMITED|0|858470400|0|0|3035|858470400|0|0|1411516800|0|0|
0|0|1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 5/SPLDIV-RS 5|
1421341839|N|200|INE059D01020
14423|LAOPALA|EQ|0|1.11000000000000E+08|0|242.65-363.95|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|LA OPALA RG LIMITED|0|858470400|0|0|2970|858470400|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 5/SPLDIV-RS 5|1421342624|N|200|
INE059D01020
28077|LAOPALA|IQ|0|1.05975320000000E+07|0|237.40-356.10|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|LA OPALA RG LIMITED|0|1029369600|0|0|31798|1029369600|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 5/SPLDIV-RS 5|1421342626|N|
1000|INE059D01020
16056|LAOPALA|RL|0|1.11000000000000E+08|0|242.65-363.95|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|LA OPALA RG LIMITED|0|893203200|0|0|2970|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342625|N|200|INE059D01020
21723|LASA|BE|0|5.01012390000000E+07|0|20.54-30.81|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LASA
SUPERGENERICS LTD|0|1190419200|0|0|32700|1190419200|0|0|1411257600|0|0|0|0|1|1|1|
1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341846|N|1000|
INE670X01014
21722|LASA|BL|0|5.01012390000000E+07|0|25.42-25.93|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|LASA SUPERGENERICS LTD|0|1190419200|0|0|32700|1190419200|0|0|
1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341846|N|1000|INE670X01014
21713|LASA|EQ|0|5.01012390000000E+07|0|20.54-30.81|6|1|2|0|2|0|2|1|1|0|1|0|1|1|LASA
SUPERGENERICS LTD|0|1190419200|0|0|32700|1190419200|0|0|1411257600|0|0|0|0|1|1|1|
1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|1000|
INE670X01014
21724|LASA|IQ|0|2.28644490000000E+07|0|19.54-29.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LASA
SUPERGENERICS LTD|0|1190419200|0|0|32700|1190419200|0|0|1411257600|0|0|0|0|1|1|1|
1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340032|N|1000|
INE670X01014
21725|LASA|RL|0|5.01012390000000E+07|0|20.54-30.81|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LASA
SUPERGENERICS LTD|0|1190419200|0|0|32700|1190419200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341846|N|1000|INE670X01014
6822|LATENTVIEW|BE|0|2.06471420000000E+08|0|355.90-533.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|LATENT VIEW ANALYTICS LTD|0|1322092800|0|0|1088|1322092800|0|0|1408492800|0|0|
0|0|1|1|1|1408579200|1409184000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421342624|N|100|INE0I7C01011
6823|LATENTVIEW|BL|0|2.06471420000000E+08|0|440.40-449.25|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|LATENT VIEW ANALYTICS LTD|0|1322092800|0|0|1105|1322092800|0|0|
1408492800|0|0|0|0|1|1|1|1408579200|1409184000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341829|N|100|INE0I7C01011
6818|LATENTVIEW|EQ|0|2.06471420000000E+08|0|355.90-533.80|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|LATENT VIEW ANALYTICS LTD|0|1322092800|0|0|1088|1322092800|0|0|1408492800|0|0|
0|1|1|1|1|1408579200|1409184000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|
1421342624|N|100|INE0I7C01011
6824|LATENTVIEW|IQ|0|1.97814348000000E+08|0|350.65-525.95|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|LATENT VIEW ANALYTICS LTD|0|1322092800|0|0|1153|1322092800|0|0|1408492800|0|0|
0|0|1|1|1|1408579200|1409184000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421342624|N|100|INE0I7C01011
6820|LATENTVIEW|RL|0|2.06471420000000E+08|0|355.90-533.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|LATENT VIEW ANALYTICS LTD|0|1322092800|0|0|1088|1322092800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342624|N|100|INE0I7C01011
15848|LATTEYS|BE|0|5.74958250000000E+07|0|28.85-31.88|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
LATTEYS INDUSTRIES LTD|34|1369267200|0|0|32700|1369267200|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|
200|INE262Z01023
15857|LATTEYS|BL|0|5.74958250000000E+07|0|30.06-30.67|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|LATTEYS INDUSTRIES LTD|34|1369267200|0|0|32700|1369267200|0|0|
1411171200|0|0|0|0|1|1|1|1411257600|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341853|N|200|INE262Z01023
15840|LATTEYS|EQ|0|5.74958250000000E+07|0|28.85-31.88|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
LATTEYS INDUSTRIES LTD|34|1369267200|0|0|32700|1369267200|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341853|N|
200|INE262Z01023
15868|LATTEYS|IQ|0|5.74958250000000E+07|0|35.40-39.13|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LATTEYS INDUSTRIES LTD|34|1369267200|0|0|32700|1369267200|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|
200|INE262Z01023
15844|LATTEYS|RL|0|5.74958250000000E+07|0|27.33-33.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LATTEYS INDUSTRIES LTD|0|1369267200|0|0|32700|1369267200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341853|N|200|INE262Z01023
3310|LATTEYS|SL|0|5.74958250000000E+07|0|37.05-40.95|3|0|3|0|3|0|3|0|3|0|3|0|6250|
5|LATTEYS INDUSTRIES LTD|0|1212624000|0|0|32700|1212624000|0|0|1360454400|
1360454400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 2|1369245288|Y|
200|INE262Z01023
3307|LATTEYS|SM|0|5.74958250000000E+07|0|37.05-40.95|3|0|3|0|3|0|3|0|3|0|3|0|6250|
5|LATTEYS INDUSTRIES LTD|0|1212624000|0|0|32700|1212624000|0|0|1360454400|
1360454400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 2|1369245287|Y|
200|INE262Z01023
3317|LATTEYS|SO|0|5.74958250000000E+07|0|37.05-40.95|3|0|3|0|3|0|3|0|3|0|3|0|6250|
5|LATTEYS INDUSTRIES LTD|0|1212624000|0|0|32700|1212624000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1369245290|Y|200|INE262Z01023
3314|LATTEYS|SQ|0|4.59966600000000E+06|0|62.70-69.30|3|0|3|0|3|0|3|0|3|0|3|0|6250|
5|LATTEYS INDUSTRIES LTD|0|1212624000|0|0|32700|1212624000|0|0|1360454400|
1360454400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 2|1369245289|Y|
1000|INE262Z01023
3308|LATTEYS|ST|0|5.74958250000000E+07|0|37.05-40.95|3|0|3|0|3|0|3|0|3|0|3|0|6250|
5|LATTEYS INDUSTRIES LTD|0|1212624000|0|0|32700|1212624000|0|0|1360454400|
1360454400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|FVSPLT FRM RS 10 TO RS 2|1369245287|Y|
200|INE262Z01023
6393|LAURUSLABS|AF|0|5.39159314000000E+08|0|511.20-624.80|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|LAURUS LABS LIMITED|0|1319932800|0|0|326|1319932800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|200|INE947Q01028
19244|LAURUSLABS|BE|0|5.39159314000000E+08|0|454.40-681.60|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|LAURUS LABS LIMITED|0|1166572800|0|0|326|1166572800|0|0|1415318400|1415318400|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.40 PER SH|1421342625|N|200|
INE947Q01028
19243|LAURUSLABS|BL|0|5.39159314000000E+08|0|562.35-573.65|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|LAURUS LABS LIMITED|0|1166572800|0|0|331|1166572800|0|0|1415318400|
1415318400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.40 PER SH|1421341844|N|
200|INE947Q01028
19234|LAURUSLABS|EQ|0|5.39159314000000E+08|0|511.20-624.80|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|LAURUS LABS LIMITED|0|1166572800|0|0|326|1166572800|0|0|1415318400|1415318400|
0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.40 PER SH|1421342625|N|200|
INE947Q01028
19245|LAURUSLABS|IQ|0|1.05756249000000E+08|0|503.15-614.95|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|LAURUS LABS LIMITED|0|1166572800|0|0|1691|1166572800|0|0|1415318400|1415318400|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 0.40 PER SH|1421342625|N|1000|
INE947Q01028
19246|LAURUSLABS|RL|0|5.39159314000000E+08|0|454.40-681.60|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|LAURUS LABS LIMITED|0|1166572800|0|0|326|1166572800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|200|INE947Q01028
22469|LAWSIKHO|SL|0|1.59097320000000E+07|0|260.20-390.20|1|0|2|0|2|0|2|0|1|0|1|0|
500|5|ADDICTIVE LEARNING TECH L|0|1391040000|0|0|19327|1391040000|0|0|1411516800|0|
0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421342625|N|1000|INE0RDH01021
22468|LAWSIKHO|SM|0|1.59097320000000E+07|0|260.20-390.20|6|1|2|0|2|0|2|1|1|0|1|0|
500|5|ADDICTIVE LEARNING TECH L|0|1391040000|0|0|19327|1391040000|0|0|1411516800|0|
0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|3255|500|5|ANNUAL GENERAL MEETING|
1421342625|N|1000|INE0RDH01021
22470|LAWSIKHO|SQ|0|1.59097320000000E+07|0|112.00-168.00|1|0|2|0|2|0|2|0|1|0|1|0|
500|5|ADDICTIVE LEARNING TECH L|0|1391040000|0|0|32700|1391040000|0|0|1411516800|0|
0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421340032|N|1000|INE0RDH01021
22471|LAWSIKHO|ST|0|1.59097320000000E+07|0|260.20-390.20|1|0|2|0|2|0|2|0|1|0|1|0|
500|5|ADDICTIVE LEARNING TECH L|0|1391040000|0|0|19327|1391040000|0|0|1411516800|0|
0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421342625|N|1000|INE0RDH01021
6570|LAXMICOT|BE|0|1.71476700000000E+07|0|22.48-33.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LAXMI COTSPIN LIMITED|0|1321142400|0|0|32700|1321142400|0|0|1411257600|0|0|0|0|1|1|
1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341829|N|1000|
INE801V01019
6571|LAXMICOT|BL|0|1.71476700000000E+07|0|27.82-28.39|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|LAXMI COTSPIN LIMITED|0|1321142400|0|0|32700|1321142400|0|0|1411257600|
0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341829|N|1000|INE801V01019
6568|LAXMICOT|EQ|0|1.71476700000000E+07|0|22.48-33.73|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
LAXMI COTSPIN LIMITED|0|1321142400|0|0|32700|1321142400|0|0|1411257600|0|0|0|0|1|1|
1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|1000|
INE801V01019
6573|LAXMICOT|IQ|0|1.71476700000000E+07|0|21.64-32.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LAXMI COTSPIN LIMITED|0|1321142400|0|0|32700|1321142400|0|0|1411257600|0|0|0|0|1|1|
1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|1000|
INE801V01019
6569|LAXMICOT|RL|0|1.71476700000000E+07|0|22.48-33.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LAXMI COTSPIN LIMITED|0|1321142400|0|0|32700|1321142400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341829|N|1000|INE801V01019
20239|LAXMICOT|SL|0|1.71476700000000E+07|0|24.70-27.30|3|0|3|0|3|0|3|0|3|0|3|0|
6000|5|LAXMI COTSPIN LIMITED|0|1175385600|0|0|32700|1175385600|0|0|1316304000|0|0|
0|0|1|1|1|1316649600|1317168000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1340475493|Y|1000|INE801V01019
20236|LAXMICOT|SM|0|1.71476700000000E+07|0|24.70-27.30|3|0|3|0|3|0|3|0|3|0|3|0|
6000|5|LAXMI COTSPIN LIMITED|0|1175385600|0|0|32700|1175385600|0|0|1316304000|0|0|
0|0|1|1|1|1316649600|1317168000|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|
1340475494|Y|1000|INE801V01019
20248|LAXMICOT|SO|0|1.71476700000000E+07|0|24.70-27.30|3|0|3|0|3|0|3|0|3|0|3|0|
6000|5|LAXMI COTSPIN LIMITED|0|1175385600|0|0|32700|1175385600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1340475495|Y|1000|INE801V01019
20241|LAXMICOT|SQ|0|1.71476700000000E+07|0|19.00-21.00|3|0|3|0|3|0|3|0|3|0|3|0|
6000|5|LAXMI COTSPIN LIMITED|0|1175385600|0|0|32700|1175385600|0|0|1316304000|0|0|
0|0|1|1|1|1316649600|1317168000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1340475496|Y|1000|INE801V01019
20237|LAXMICOT|ST|0|1.71476700000000E+07|0|24.70-27.30|3|0|3|0|3|0|3|0|3|0|3|0|
6000|5|LAXMI COTSPIN LIMITED|0|1175385600|0|0|32700|1175385600|0|0|1316304000|0|0|
0|0|1|1|1|1316649600|1317168000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1340475496|Y|1000|INE801V01019
7537|LCCINFOTEC|BE|0|1.26593350000000E+08|0|7.85-8.68|6|1|3|0|3|0|3|0|3|0|1|0|1|1|
LCC INFOTECH LTD|36|636336000|0|0|32700|636336000|0|0|1410998400|0|0|0|0|1|1|1|
1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|200|
INE938A01021
12106|LCCINFOTEC|BL|0|1.26593350000000E+08|0|8.18-8.35|3|0|2|1|3|0|3|0|3|0|3|0|
999999999|1|LCC INFOTECH LTD|36|816220800|0|0|32700|816220800|0|0|1410998400|0|0|0|
0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341851|
N|200|INE938A01021
1584|LCCINFOTEC|BZ|0|1.26593350000000E+08|0|7.85-8.68|1|0|3|0|3|0|3|0|3|0|3|0|1|1|
LCC INFOTECH LTD|36|1204675200|0|0|32700|1204675200|0|0|1410998400|0|0|0|0|1|1|1|
1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341851|N|200|
INE938A01021
7529|LCCINFOTEC|EQ|0|1.26593350000000E+08|0|7.85-8.68|1|0|3|0|3|0|2|1|3|0|3|0|1|1|
LCC INFOTECH LTD|36|636336000|0|0|32700|636336000|0|0|1410998400|0|0|0|0|1|1|1|
1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341851|N|200|
INE938A01021
28790|LCCINFOTEC|IQ|0|1.26593350000000E+08|0|2.89-3.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
LCC INFOTECH LTD.|36|1029369600|0|0|32700|1029369600|0|0|1410998400|0|0|0|0|1|1|1|
1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1416767301|N|200|
INE938A01021
16058|LCCINFOTEC|RL|0|1.26593350000000E+08|0|6.61-9.92|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
LCC INFOTECH LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421341851|N|200|INE938A01021
1985|LDTEXT|EQ|0|3.35000000000000E+06|1|6.32-9.48|1|0|2|0|2|0|2|0|1|0|1|0|50|1|LD
TEXTILES IND. LTD.|0|493603200|0|0|32700|0|0|0|555379200|0|555379200|557625600|0|1|
1|1|557539200|557884800|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE122001014
8994|LEEL|BE|0|4.03322600000000E+07|0|2.37-2.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LEEL
ELECTRICALS LIMITED|83|657504000|0|0|32700|657504000|0|0|0|1416700800|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1421340029|N|1000|INE245C01019
12559|LEEL|BL|0|4.03322600000000E+07|0|2.47-2.52|1|0|2|0|2|0|2|0|1|0|1|0|999999999|
1|LEEL ELECTRICALS LIMITED|83|816220800|0|0|32700|816220800|0|0|0|1416700800|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1421340030|N|1000|INE245C01019
10903|LEEL|BZ|0|4.03322600000000E+07|0|2.37-2.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LEEL
ELECTRICALS LIMITED|83|1247270400|0|0|32700|1247270400|0|0|0|1416700800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1421340029|N|1000|INE245C01019
4740|LEEL|EQ|0|4.03322600000000E+07|0|2.37-2.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LEEL
ELECTRICALS LIMITED|83|546825600|0|0|32700|0|0|0|0|1416700800|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|CAPITAL REDUCTION|1421340028|N|1000|INE245C01019
28084|LEEL|IQ|0|3.10002600000000E+07|0|8.40-9.29|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LEEL
ELECTRICALS LIMITED|83|1029369600|0|0|32700|1029369600|0|0|0|1416700800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1421340033|N|1000|INE245C01019
16063|LEEL|RL|0|4.03322600000000E+07|0|2.00-3.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|LEEL
ELECTRICALS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|1000|INE245C01019
1988|LEENATEX|EQ|0|2.06100000000000E+07|1|0.92-1.38|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
LEENA TEXTILES LTD|0|484531200|0|0|32700|0|0|0|525052800|0|525052800|526780800|0|1|
1|1|526953600|527558400|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE113401017
9374|LEMERITE|SL|0|2.34810000000000E+07|0|276.00-305.00|1|0|2|0|2|0|2|0|1|0|1|0|
800|5|LE MERITE EXPORTS LIMITED|34|1336521600|0|0|14660|1336521600|0|0|1411516800|
0|0|0|0|1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|5|AGM/DIV - RS 0.20 PER SH|
1421342624|N|1000|INE0G1L01017
9372|LEMERITE|SM|0|2.34810000000000E+07|0|276.00-305.00|1|0|2|0|2|0|2|1|1|0|1|0|
800|5|LE MERITE EXPORTS LIMITED|34|1336521600|0|0|14660|1336521600|0|0|1411516800|
0|0|0|0|1|1|1|1411603200|1412121600|1|0|0|0|1|0|0|0|5|AGM/DIV - RS 0.20 PER SH|
1421342624|N|1000|INE0G1L01017
9375|LEMERITE|SQ|0|2.34810000000000E+07|0|71.25-78.75|1|0|2|0|2|0|2|0|1|0|1|0|800|
5|LE MERITE EXPORTS LIMITED|34|1336521600|0|0|32700|1336521600|0|0|1411516800|0|0|
0|0|1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|5|AGM/DIV - RS 0.20 PER SH|
1421340029|N|1000|INE0G1L01017
9377|LEMERITE|ST|0|2.34810000000000E+07|0|276.00-305.00|6|1|2|0|2|0|2|0|1|0|1|0|
800|5|LE MERITE EXPORTS LIMITED|34|1336521600|0|0|14660|1336521600|0|0|1411516800|
0|0|0|0|1|1|1|1411603200|1412121600|1|0|0|0|0|0|2905|800|5|AGM/DIV - RS 0.20 PER
SH|1421342624|N|1000|INE0G1L01017
2612|LEMONTREE|BE|0|7.92246464000000E+08|0|112.34-168.51|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|LEMON TREE HOTELS LTD|0|1207699200|0|0|898|1207699200|0|0|1411171200|0|0|0|0|1|1|
1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|
INE970X01018
2609|LEMONTREE|BL|0|7.92246464000000E+08|0|139.02-141.83|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|LEMON TREE HOTELS LTD|0|1207699200|0|0|923|1207699200|0|0|1411171200|0|
0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341824|N|1000|INE970X01018
2606|LEMONTREE|EQ|0|7.92246464000000E+08|0|112.34-168.51|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|LEMON TREE HOTELS LTD|0|1207699200|0|0|898|1207699200|0|0|1411171200|0|0|0|1|1|1|
1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|
INE970X01018
2615|LEMONTREE|IQ|0|7.86412683000000E+08|0|109.30-163.95|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|LEMON TREE HOTELS LTD|0|1207699200|0|0|930|1207699200|0|0|1411171200|0|0|0|0|1|1|
1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|
INE970X01018
2618|LEMONTREE|RL|0|7.92246464000000E+08|0|112.34-168.51|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|LEMON TREE HOTELS LTD|0|1207699200|0|0|898|1207699200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342623|N|1000|INE970X01018
14462|LEXUS|BE|0|2.01907240000000E+07|0|34.12-51.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LEXUS GRANITO (INDIA) LTD|0|1363132800|0|0|32700|1363132800|0|0|1414022400|0|0|0|0|
1|1|1|1414108800|1414281600|0|0|0|0|0|0|0|0|1|EGM|1421341839|N|1000|INE500X01013
14463|LEXUS|BL|0|2.01907240000000E+07|0|42.22-43.07|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|LEXUS GRANITO (INDIA) LTD|0|1363132800|0|0|32700|1363132800|0|0|
1414022400|0|0|0|0|1|1|1|1414108800|1414281600|0|0|0|0|0|0|0|0|1|EGM|1421341839|N|
1000|INE500X01013
14459|LEXUS|EQ|0|2.01907240000000E+07|0|34.12-51.18|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
LEXUS GRANITO (INDIA) LTD|0|1363132800|0|0|32700|1363132800|0|0|1414022400|0|0|0|0|
1|1|1|1414108800|1414281600|0|0|0|0|0|1|0|0|1|EGM|1421341975|N|1000|INE500X01013
14464|LEXUS|IQ|0|1.91907240000000E+07|0|32.96-49.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LEXUS GRANITO (INDIA) LTD|0|1363132800|0|0|32700|1363132800|0|0|1414022400|0|0|0|0|
1|1|1|1414108800|1414281600|0|0|0|0|0|0|0|0|1|EGM|1421340030|N|1000|INE500X01013
14461|LEXUS|RL|0|2.01907240000000E+07|0|38.38-46.91|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LEXUS GRANITO (INDIA) LTD|0|1363132800|0|0|32700|1363132800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341839|N|1000|INE500X01013
21588|LEXUS|SL|0|1.91907240000000E+07|0|61.90-75.60|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|
LEXUS GRANITO (INDIA) LTD|0|1187913600|0|0|32700|1187913600|0|0|1348272000|0|0|0|0|
1|1|1|1348358400|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1362935579|Y|
1000|INE500X01013
21585|LEXUS|SM|0|1.91907240000000E+07|0|61.90-75.60|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|
LEXUS GRANITO (INDIA) LTD|0|1187913600|0|0|32700|1187913600|0|0|1348272000|0|0|0|0|
1|1|1|1348358400|1348963200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1362935578|Y|
1000|INE500X01013
21591|LEXUS|SO|0|1.91907240000000E+07|0|61.90-75.60|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|
LEXUS GRANITO (INDIA) LTD|0|1187913600|0|0|32700|1187913600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1362935581|Y|1000|INE500X01013
21590|LEXUS|SQ|0|1.91907240000000E+07|0|40.50-49.50|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|
LEXUS GRANITO (INDIA) LTD|0|1187913600|0|0|32700|1187913600|0|0|1348272000|0|0|0|0|
1|1|1|1348358400|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1362935580|Y|
1000|INE500X01013
21586|LEXUS|ST|0|1.91907240000000E+07|0|61.90-75.60|3|0|3|0|3|0|3|0|3|0|3|0|1000|5|
LEXUS GRANITO (INDIA) LTD|0|1187913600|0|0|32700|1187913600|0|0|1348272000|0|0|0|0|
1|1|1|1348358400|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1362935578|Y|
1000|INE500X01013
7916|LFIC|BE|0|3.00000000000000E+06|0|189.91-232.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LAKSHMI FIN IND CORP LTD|0|1113523200|0|0|32700|1113523200|0|0|1408060800|0|0|0|0|
1|1|1|1408147200|1408752000|1|0|0|0|0|0|0|0|1|AGM/DIV/SPDV - RS 4|1421341830|N|
1000|INE850E01012
7913|LFIC|BL|0|3.00000000000000E+06|0|208.90-213.13|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|LAKSHMI FIN IND CORP LTD|0|1113523200|0|0|32700|1113523200|0|0|
1408060800|0|0|0|0|1|1|1|1408147200|1408752000|1|0|0|0|0|0|0|0|1|AGM/DIV/SPDV - RS
4|1421341830|N|1000|INE850E01012
7902|LFIC|EQ|0|3.00000000000000E+06|0|189.91-232.12|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
LAKSHMI FIN IND CORP LTD|0|1113523200|0|0|32700|1113523200|0|0|1408060800|0|0|0|0|
1|1|1|1408147200|1408752000|1|0|0|0|1|0|0|0|1|AGM/DIV/SPDV - RS 4|1421341975|N|
1000|INE850E01012
7917|LFIC|IQ|0|3.00000000000000E+06|0|198.05-242.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LAKSHMI FIN IND CORP LTD|0|1113523200|0|0|32700|1113523200|0|0|1408060800|0|0|0|0|
1|1|1|1408147200|1408752000|1|0|0|0|0|0|0|0|1|AGM/DIV/SPDV - RS 4|1421340029|N|
1000|INE850E01012
7918|LFIC|RL|0|3.00000000000000E+06|0|168.81-253.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LAKSHMI FIN IND CORP LTD|0|1113523200|0|0|32700|1113523200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341830|N|1000|INE850E01012
18325|LGBBROSLTD|BE|0|3.18924160000000E+07|0|979.20-1468.80|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|LG BALAKRISHNAN & BROS|0|954374400|0|0|2561|954374400|0|0|1408752000|0|0|0|0|
1|1|1|1408838400|1409356800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 18 PER SH|1421342625|N|
1000|INE337A01034
18324|LGBBROSLTD|BL|0|3.18924160000000E+07|0|1211.80-1236.20|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|LG BALAKRISHNAN & BROS|0|954374400|0|0|2520|954374400|0|0|1408752000|
0|0|0|0|1|1|1|1408838400|1409356800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 18 PER SH|
1421341843|N|1000|INE337A01034
18321|LGBBROSLTD|EQ|0|3.18924160000000E+07|0|979.20-1468.80|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|LG BALAKRISHNAN & BROS|0|954374400|0|0|2561|954374400|0|0|1408752000|0|0|0|0|
1|1|1|1408838400|1409356800|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 18 PER SH|1421342625|N|
1000|INE337A01034
28079|LGBBROSLTD|IQ|0|7.84810400000000E+06|0|995.20-1492.80|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|LG BALAKRISHNAN & BROS|0|1029369600|0|0|10242|1029369600|0|0|1408752000|0|0|
0|0|1|1|1|1408838400|1409356800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 18 PER SH|
1421342626|N|1000|INE337A01034
18326|LGBBROSLTD|RL|0|3.18924160000000E+07|0|979.20-1468.80|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|LG BALAKRISHNAN & BROS|0|954374400|0|0|2561|954374400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE337A01034
16849|LGBFORGE|BE|0|2.38202463000000E+08|0|11.32-12.51|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
LGB FORGE LIMITED|0|902016000|0|0|32700|902016000|0|0|1379462400|0|0|0|0|1|1|1|
1379548800|1380067200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1407345907|Y|100|
INE201J01017
16848|LGBFORGE|BL|0|2.38202463000000E+08|0|11.80-12.03|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|1|LGB FORGE LIMITED|0|902016000|0|0|32700|902016000|0|0|1379462400|0|0|0|
0|1|1|1|1379548800|1380067200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1407345907|
Y|100|INE201J01017
16845|LGBFORGE|EQ|0|2.38202463000000E+08|0|11.32-12.51|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
LGB FORGE LIMITED|0|902016000|0|0|32700|902016000|0|0|1379462400|0|0|0|0|1|1|1|
1379548800|1380067200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1407345907|Y|100|
INE201J01017
28080|LGBFORGE|IQ|0|1.50001551000000E+08|0|13.36-14.77|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
LGB FORGE LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1379462400|0|0|0|0|1|1|1|
1379548800|1380067200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1407345907|Y|100|
INE201J01017
16850|LGBFORGE|RL|0|2.38202463000000E+08|0|9.53-14.30|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
LGB FORGE LIMITED|0|902016000|0|0|32700|902016000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1407345907|Y|100|INE201J01017
19872|LGHL|BE|0|2.08719000000000E+07|0|501.30-554.00|6|1|2|0|2|0|2|0|1|0|1|0|1|5|
LAXMI GOLDORNA HOUSE LTD|0|1384041600|0|0|9080|1384041600|0|0|1413936000|0|0|0|0|1|
1|1|1414022400|1414540800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE258Y01016
19874|LGHL|BL|0|2.08719000000000E+07|0|522.40-532.90|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|LAXMI GOLDORNA HOUSE LTD|0|1384041600|0|0|9303|1384041600|0|0|
1413936000|0|0|0|0|1|1|1|1414022400|1414540800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341854|N|1000|INE258Y01016
19876|LGHL|EQ|0|2.08719000000000E+07|0|501.30-554.00|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
LAXMI GOLDORNA HOUSE LTD|0|1384041600|0|0|9080|1384041600|0|0|1413936000|0|0|0|0|1|
1|1|1414022400|1414540800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE258Y01016
19875|LGHL|IQ|0|2.08719000000000E+07|0|516.60-570.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
LAXMI GOLDORNA HOUSE LTD|0|1384041600|0|0|8811|1384041600|0|0|1413936000|0|0|0|0|1|
1|1|1414022400|1414540800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|
1000|INE258Y01016
19873|LGHL|RL|0|2.08719000000000E+07|0|474.90-580.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
LAXMI GOLDORNA HOUSE LTD|0|1384041600|0|0|9080|1384041600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE258Y01016
18476|LGHL|SL|0|2.08719000000000E+07|0|135.30-149.50|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|LAXMI GOLDORNA HOUSE LTD|13|1271462400|0|0|32700|1271462400|0|0|1379462400|0|0|0|
0|1|1|1|1379548800|1380067200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340031|
N|1000|INE258Y01016
18475|LGHL|SM|0|2.08719000000000E+07|0|135.30-149.50|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|LAXMI GOLDORNA HOUSE LTD|13|1271462400|0|0|32700|1271462400|0|0|1379462400|0|0|0|
0|1|1|1|1379548800|1380067200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1421340031|
N|1000|INE258Y01016
18477|LGHL|SQ|0|2.08719000000000E+07|0|14.25-15.75|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|
LAXMI GOLDORNA HOUSE LTD|13|1271462400|0|0|32700|1271462400|0|0|1379462400|0|0|0|0|
1|1|1|1379548800|1380067200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340031|N|
1000|INE258Y01016
18478|LGHL|ST|0|2.08719000000000E+07|0|135.30-149.50|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|LAXMI GOLDORNA HOUSE LTD|13|1271462400|0|0|32700|1271462400|0|0|1379462400|0|0|0|
0|1|1|1|1379548800|1380067200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340031|
N|1000|INE258Y01016
11083|LIBAS|BE|0|2.63445800000000E+07|0|12.09-18.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LIBAS CONSU PRODUCTS LTD|0|1248307200|0|0|32700|1248307200|0|0|1411257600|0|0|0|0|
1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341834|N|
1000|INE908V01012
11084|LIBAS|BL|0|2.63445800000000E+07|0|14.96-15.27|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|LIBAS CONSU PRODUCTS LTD|0|1248307200|0|0|32700|1248307200|0|0|
1411257600|0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341834|N|1000|INE908V01012
11082|LIBAS|EQ|0|2.63445800000000E+07|0|12.09-18.14|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
LIBAS CONSU PRODUCTS LTD|0|1248307200|0|0|32700|1248307200|0|0|1411257600|0|0|0|0|
1|1|1|1411430400|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|
1000|INE908V01012
11085|LIBAS|IQ|0|1.22500000000000E+07|0|11.85-17.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LIBAS CONSU PRODUCTS LTD|0|1248307200|0|0|32700|1248307200|0|0|1411257600|0|0|0|0|
1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|
1000|INE908V01012
11086|LIBAS|RL|0|2.63445800000000E+07|0|12.09-18.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LIBAS CONSU PRODUCTS LTD|0|1248307200|0|0|32700|1248307200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341834|N|1000|INE908V01012
19362|LIBAS|SL|0|1.22500000000000E+07|0|36.65-54.95|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
LIBAS DESIGNS LIMITED|0|1168387200|0|0|32700|1168387200|0|0|1221955200|1222214400|
0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475497|Y|1000|INE908V01012
19359|LIBAS|SM|0|1.22500000000000E+07|0|43.55-48.05|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
LIBAS DESIGNS LIMITED|0|1168387200|0|0|32700|1168387200|0|0|1221955200|1222214400|
0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475498|Y|1000|INE908V01012
19365|LIBAS|SO|0|1.22500000000000E+07|0|43.55-48.05|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
LIBAS DESIGNS LIMITED|0|1168387200|0|0|32700|1168387200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1340475499|Y|1000|INE908V01012
19364|LIBAS|SQ|0|7.50000000000000E+06|0|64.60-71.40|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
LIBAS DESIGNS LIMITED|0|1168387200|0|0|32700|1168387200|0|0|1221955200|1222214400|
0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475500|Y|1000|INE908V01012
19360|LIBAS|ST|0|1.22500000000000E+07|0|43.55-48.05|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
LIBAS DESIGNS LIMITED|0|1168387200|0|0|32700|1168387200|0|0|1221955200|1222214400|
0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475500|Y|1000|INE908V01012
11174|LIBAS-RE|BE|0|8.81792800000000E+06|1|0.90-2.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
LIBAS CON PRODUCT LTD|0|1348704000|0|0|32700|1348704000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1351704735|Y|1000|INE908V20012
11176|LIBAS-RE|BL|0|8.81792800000000E+06|1|1.45-1.55|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|LIBAS CON PRODUCT LTD|0|1348704000|0|0|32700|1348704000|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1351704735|Y|1000|INE908V20012
11178|LIBAS-RE|EQ|0|8.81792800000000E+06|1|0.90-2.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
LIBAS CON PRODUCT LTD|0|1348704000|0|0|32700|1348704000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1351704735|Y|1000|INE908V20012
11177|LIBAS-RE|IQ|0|8.81792800000000E+06|1|1.85-4.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
LIBAS CON PRODUCT LTD|0|1348704000|0|0|32700|1348704000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1351704735|Y|1000|INE908V20012
11175|LIBAS-RE|RL|0|8.81792800000000E+06|1|1.20-1.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
LIBAS CON PRODUCT LTD|0|1348704000|0|0|32700|1348704000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1351704735|Y|1000|INE908V20012
9373|LIBERTSHOE|BE|0|1.70400000000000E+07|0|408.25-498.95|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|LIBERTYSHOESLTD|0|661737600|0|0|12937|661737600|0|0|1411257600|0|0|0|0|1|1|1|
1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE557B01019
12557|LIBERTSHOE|BL|0|1.70400000000000E+07|0|449.10-458.10|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|LIBERTY SHOES LTD|0|816220800|0|0|12989|816220800|0|0|1411257600|0|0|0|
0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341823|
N|1000|INE557B01019
1994|LIBERTSHOE|EQ|0|1.70400000000000E+07|0|408.25-498.95|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|LIBERTY SHOES LTD|0|484531200|0|0|12937|496627200|0|0|1411257600|0|0|0|0|1|1|1|
1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|
INE557B01019
28081|LIBERTSHOE|IQ|0|1.70400000000000E+07|0|408.25-498.95|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|LIBERTY SHOES LTD|0|1029369600|0|0|12937|1029369600|0|0|1411257600|0|0|0|0|1|1|
1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|1000|
INE557B01019
16060|LIBERTSHOE|RL|0|1.70400000000000E+07|0|362.90-544.30|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|LIBERTY SHOES LTD|0|893203200|0|0|12937|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|1000|INE557B01019
9783|LICHSGFIN|AF|0|5.50063000000000E+08|0|497.20-607.60|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|LIC HOUSING FINANCE LTD|0|1240704000|0|0|329|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|200|INE115A01026
5182|LICHSGFIN|BE|0|5.50063000000000E+08|0|441.95-662.85|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|LIC HOUSING. FIN.- DEP RS|0|567993600|0|0|329|567993600|0|0|1408838400|0|0|0|0|1|
1|1|1408924800|1409356800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 9 PER SH|1421342623|N|200|
INE115A01026
12558|LICHSGFIN|BL|0|5.50063000000000E+08|0|546.90-557.90|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|LIC HOUSING FINANCE LTD|0|816220800|0|0|340|816220800|0|0|1408838400|0|
0|0|0|1|1|1|1408924800|1409356800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 9 PER SH|
1421341823|N|200|INE115A01026
1997|LICHSGFIN|EQ|0|5.50063000000000E+08|0|497.20-607.60|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|LIC HOUSING FINANCE LTD|0|476668800|0|0|329|0|0|0|1408838400|0|0|0|1|1|1|1|
1408924800|1409356800|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 9 PER SH|1421342623|N|200|
INE115A01026
28082|LICHSGFIN|IQ|0|5.04663000000000E+08|0|497.20-607.60|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|LIC HOUSING FINANCE LTD|0|1029369600|0|0|358|1029369600|0|0|1408838400|0|0|0|0|
1|1|1|1408924800|1409356800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 9 PER SH|1421342626|N|
200|INE115A01026
16061|LICHSGFIN|RL|0|5.50063000000000E+08|0|441.95-662.85|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|LIC HOUSING FINANCE LTD|0|893203200|0|0|329|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|200|INE115A01026
23280|LICHSGFIN|T0|0|5.50063000000000E+08|0|546.90-557.90|1|1|2|0|2|0|2|0|1|0|1|0|
1|5|LIC HOUSING FINANCE LTD|0|1396051200|0|0|329|1396051200|0|0|1409097600|0|0|0|0|
1|1|0|1408924800|1409356800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 9 PER SH|1421342625|N|
200|INE115A01026
27246|LICI|AF|0|6.32499770100000E+09|0|742.90-907.90|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
LIFE INSURA CORP OF INDIA|0|1417305600|0|0|19|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341832|N|1000|INE0J1Y01017
9482|LICI|BE|0|6.32499770100000E+09|0|660.35-990.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
LIFE INSURA CORP OF INDIA|0|1337212800|0|0|19|1337212800|0|0|1405814400|1405814400|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1421341832|N|1000|INE0J1Y01017
9483|LICI|BL|0|6.32499770100000E+09|0|817.15-833.65|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|LIFE INSURA CORP OF INDIA|0|1337212800|0|0|19|1337212800|0|0|
1405814400|1405814400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|
1421341832|N|1000|INE0J1Y01017
9480|LICI|EQ|0|6.32499770100000E+09|0|742.90-907.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
LIFE INSURA CORP OF INDIA|0|1337212800|0|0|19|1337212800|0|0|1405814400|1405814400|
0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1421341975|N|1000|INE0J1Y01017
9484|LICI|IQ|0|6.32499770100000E+09|0|728.05-889.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
LIFE INSURA CORP OF INDIA|0|1337212800|0|0|19|1337212800|0|0|1405814400|1405814400|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1421342624|N|1000|INE0J1Y01017
9481|LICI|RL|0|6.32499770100000E+09|0|742.90-907.90|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
LIFE INSURA CORP OF INDIA|0|1337212800|0|0|19|1337212800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341832|N|1000|INE0J1Y01017
25641|LICMFGOLD|BL|4|2.43976000000000E+05|0|7085.15-7228.25|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|LIC MF - LIC GOLD ETF|0|1005955200|0|0|32700|1005955200|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341849|N|10000|INF397L01554
25640|LICMFGOLD|EQ|4|2.43976000000000E+05|0|5725.40-8588.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|5|LIC MF - LIC GOLD ETF|0|1005955200|0|0|32700|1005955200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341770|N|10000|INF397L01554
10098|LICN50INAV|EQ|4|2.68446800000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|LICNETFN50 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|100|DUMMY0000105
6063|LICNETFGSC|BL|4|8.70673510000000E+08|0|26.43-26.96|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|LICNAMC - LICNMFET|0|1104537600|0|0|4282|1104537600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341828|N|1000|INF767K01MV5
6062|LICNETFGSC|EQ|4|8.70673510000000E+08|0|21.36-32.04|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|LICNAMC - LICNMFET|0|1104537600|0|0|4301|1104537600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421342623|N|1000|INF767K01MV5
9978|LICNETFGSC|RL|4|8.70673510000000E+08|0|21.36-32.04|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|LICNAMC - LICNMFET|0|1120348800|0|0|4301|1120348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INF767K01MV5
11320|LICNETFN50|BL|4|3.12856710000000E+07|0|251.48-256.57|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|LICNAMC - LICNFENGP|0|1133308800|0|0|12397|1133308800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341834|N|1000|INF767K01OS7
11319|LICNETFN50|EQ|4|3.12856710000000E+07|0|203.22-304.83|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|LICNAMC - LICNFENGP|0|1133308800|0|0|12582|1133308800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INF767K01OS7
10301|LICNETFN50|RL|4|3.12856710000000E+07|0|228.62-279.43|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|LICNAMC - LICNFENGP|0|1341705600|0|0|12582|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INF767K01OS7
11444|LICNETFSEN|BL|4|9.44615100000000E+06|0|838.21-855.14|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|LICNAMC - LICNFESGP|0|1133913600|0|0|12333|1133913600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341834|N|1000|INF767K01OT5
11441|LICNETFSEN|EQ|4|9.44615100000000E+06|0|677.34-1016.01|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|LICNAMC - LICNFESGP|0|1133913600|0|0|12503|1133913600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INF767K01OT5
10302|LICNETFSEN|RL|4|9.44615100000000E+06|0|762.01-931.34|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|LICNAMC - LICNFESGP|0|1341705600|0|0|12503|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INF767K01OT5
10104|LICNETINAV|EQ|4|6.59482200000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|LICNETFSEN INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|100|DUMMY0000107
15230|LICNFNHGP|BL|4|2.66353420000000E+07|0|252.04-257.13|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|LICNAMC - LICNFNHGP|0|1143590400|0|0|14453|1143590400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421341840|N|1000|INF767K01PC8
15229|LICNFNHGP|EQ|4|2.66353420000000E+07|0|203.67-305.50|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|LICNAMC - LICNFNHGP|0|1143590400|0|0|14746|1143590400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INF767K01PC8
10307|LICNFNHGP|RL|4|2.66353420000000E+07|0|229.13-280.04|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|LICNAMC - LICNFNHGP|0|1341705600|0|0|14746|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INF767K01PC8
10085|LICNFNINAV|EQ|4|2.37681550000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|LICNFNHGP INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|100|DUMMY0000104
10101|LICNGSINAV|EQ|4|1.75443500000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|LICNETFGSC INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|100|DUMMY0000106
22729|LICNMDINAV|EQ|4|1.06089332000000E+08|0|43.89-53.64|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|LICNAMC - LICNMDINAV|0|1392768000|0|0|19327|1392768000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|1000|DUMMY0000217
22724|LICNMID100|BL|4|1.23489332000000E+08|0|51.88-52.93|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|LICNAMC - LICNMID100|0|1392768000|0|0|14828|1392768000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421341847|N|1000|INF767K01RN1
22722|LICNMID100|EQ|4|1.23489332000000E+08|0|41.92-62.89|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|LICNAMC - LICNMID100|0|1392768000|0|0|15450|1392768000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INF767K01RN1
22723|LICNMID100|RL|4|1.23489332000000E+08|0|47.16-57.65|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|LICNAMC - LICNMID100|0|1392768000|0|0|15450|1392768000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INF767K01RN1
579|LIKHITHA|BE|0|3.94500000000000E+07|0|256.85-385.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
LIKHITHA INFRASTRUC LTD|0|1287187200|0|0|7895|1287187200|0|0|1410998400|0|0|0|0|1|
1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
500|INE060901027
582|LIKHITHA|BL|0|3.94500000000000E+07|0|317.85-324.25|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|LIKHITHA INFRASTRUC LTD|0|1287187200|0|0|7920|1287187200|0|0|
1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341820|N|500|INE060901027
578|LIKHITHA|EQ|0|3.94500000000000E+07|0|256.85-385.25|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
LIKHITHA INFRASTRUC LTD|0|1287187200|0|0|7895|1287187200|0|0|1410998400|0|0|0|0|1|
1|1|1411084800|1411603200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
500|INE060901027
584|LIKHITHA|IQ|0|1.97250000000000E+07|0|256.05-384.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
LIKHITHA INFRASTRUC LTD|0|1287187200|0|0|15840|1287187200|0|0|1410998400|0|0|0|0|1|
1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE060901027
581|LIKHITHA|RL|0|3.94500000000000E+07|0|288.95-353.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
LIKHITHA INFRASTRUC LTD|0|1287187200|0|0|7895|1287187200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342623|N|500|INE060901027
6955|LINC|BE|0|5.94891640000000E+07|0|113.24-169.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LINC LIMITED|0|1110326400|0|0|11875|1110326400|0|0|1419120000|1419120000|0|0|0|1|1|
1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1421342624|N|500|INE802B01027
6954|LINC|BL|0|5.94891640000000E+07|0|140.13-142.96|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|LINC LIMITED|0|1110326400|0|0|12446|1110326400|0|0|1419120000|
1419120000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1421341829|N|500|
INE802B01027
6951|LINC|EQ|0|5.94891640000000E+07|0|113.24-169.86|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
LINC LIMITED|0|1110326400|0|0|11875|1110326400|0|0|1419120000|1419120000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1421342624|N|500|INE802B01027
6956|LINC|IQ|0|1.47859600000000E+07|0|108.04-162.07|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LINC LIMITED|0|1110326400|0|0|32700|1110326400|0|0|1419120000|1419120000|0|0|0|1|1|
1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1421340029|N|1000|INE802B01027
6957|LINC|RL|0|5.94891640000000E+07|0|113.24-169.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LINC LIMITED|0|1110326400|0|0|11875|1110326400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1|SYMBOL CHANGE|1421342624|N|500|INE802B01027
11600|LINCOLN|BE|0|2.00297280000000E+07|0|711.80-869.90|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|LINCOLN PHARMA LTD|0|1134777600|0|0|6312|1134777600|0|0|1410652800|0|0|0|0|1|1|1|
1410739200|1412121600|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1421342624|N|1000|
INE405C01035
11599|LINCOLN|BL|0|2.00297280000000E+07|0|782.95-798.75|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|LINCOLN PHARMA LTD|0|1134777600|0|0|6502|1134777600|0|0|1410652800|0|0|
0|0|1|1|1|1410739200|1412121600|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1421341835|
N|1000|INE405C01035
11596|LINCOLN|EQ|0|2.00297280000000E+07|0|711.80-869.90|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|LINCOLN PHARMA LTD|0|1134777600|0|0|6312|1134777600|0|0|1410652800|0|0|0|0|1|1|1|
1410739200|1412121600|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1421342624|N|1000|
INE405C01035
11601|LINCOLN|IQ|0|1.63108000000000E+07|0|691.10-844.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|LINCOLN PHARMA LTD|0|1134777600|0|0|7984|1134777600|0|0|1410652800|0|0|0|0|1|1|1|
1410739200|1412121600|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1421342624|N|1000|
INE405C01035
11614|LINCOLN|RL|0|2.00297280000000E+07|0|632.70-949.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|LINCOLN PHARMA LTD|0|1134777600|0|0|6312|1134777600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|1000|INE405C01035
6519|LINDEINDIA|BE|0|8.52842230000000E+07|0|4885.20-7327.70|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|LINDE INDIA LIMITED|0|614563200|0|0|192|614563200|0|0|1407283200|0|0|0|0|1|1|
1|1407369600|1407888000|1|0|0|0|0|0|0|0|1|AGM/DIV/SPDV - RS 4 & 8|1421342624|N|
1000|INE473A01011
12272|LINDEINDIA|BL|0|8.52842230000000E+07|0|6045.40-6167.50|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|LINDE INDIA LIMITED|0|816220800|0|0|194|816220800|0|0|1407283200|0|0|
0|0|1|1|1|1407369600|1407888000|1|0|0|0|0|0|0|0|1|AGM/DIV/SPDV - RS 4 & 8|
1421341822|N|1000|INE473A01011
1627|LINDEINDIA|EQ|0|8.52842230000000E+07|0|4885.20-7327.70|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|LINDE INDIA LIMITED|0|467424000|0|0|192|0|0|0|1407283200|0|0|0|1|1|1|1|
1407369600|1407888000|1|0|0|0|1|0|0|0|1|AGM/DIV/SPDV - RS 4 & 8|1421342623|N|1000|
INE473A01011
27527|LINDEINDIA|IQ|0|8.52842230000000E+07|0|4885.20-7327.70|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|LINDE INDIA LIMITED|0|1029369600|0|0|192|1029369600|0|0|1407283200|0|0|0|0|1|
1|1|1407369600|1407888000|1|0|0|0|0|0|0|0|1|AGM/DIV/SPDV - RS 4 & 8|1421342625|N|
1000|INE473A01011
15587|LINDEINDIA|RL|0|8.52842230000000E+07|0|4885.20-7327.70|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|LINDE INDIA LIMITED|0|893203200|0|0|192|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INE473A01011
23416|LIQADDINAV|EQ|4|1.04291000000000E+05|0|901.95-1102.38|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|DSPAMC - LIQADDINAV|0|1396569600|0|0|32700|1396569600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340032|N|100000|DUMMY0000222
21772|LIQCASINAV|EQ|4|3.80308700000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|ZERODHAAMC - LIQCASINAV|0|1390521600|0|0|32700|1390521600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340032|N|10000|DUMMY0000209
23918|LIQETFINAV|EQ|4|9.99950000000000E+04|0|900.00-1100.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|BFAM - LIQETFINAV|0|1401840000|0|0|32700|1401840000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|100000|DUMMY0000225
17575|LIQIDINAV|EQ|4|6.00081000000000E+05|0|900.00-1100.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|MIRAEAMC - LIQIDINAV|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|100000|DUMMY0000191
27078|LIQPLSINAV|EQ|4|1.07305000000000E+05|0|900.90-1101.11|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|MIRAEAMC - LIQPLSINAV|0|1415923200|0|0|32700|1415923200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340033|N|100000|DUMMY0000251
19715|LIQSBIINAV|EQ|4|1.21582600000000E+06|0|900.00-1100.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SBIAMC - LIQSBIINAV|0|1383350400|0|0|32700|1383350400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340031|N|100000|DUMMY0000203
24377|LIQSHRINAV|EQ|4|1.85122000000000E+05|0|900.88-1101.07|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|SHRIRAM - LIQSHRINAV|0|1404950400|0|0|32700|1404950400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340032|N|100000|DUMMY0000230
17574|LIQUID|BL|4|6.00081000000000E+05|0|990.00-1010.00|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MIRAEAMC - LIQUID|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421341842|N|100000|INF769K01KS1
17572|LIQUID|EQ|4|6.00081000000000E+05|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|MIRAEAMC - LIQUID|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341770|N|100000|INF769K01KS1
17573|LIQUID|RL|4|6.00081000000000E+05|0|900.00-1100.00|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|MIRAEAMC - LIQUID|0|1375228800|0|0|32700|1375228800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|100000|INF769K01KS1
13953|LIQUID1|BL|4|6.97846400000000E+06|0|1019.13-1039.72|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|KOTAKMAMC - KOTAKLIQ|0|1359676800|0|0|13922|1359676800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341838|N|100000|INF174KA1LV5
13950|LIQUID1|EQ|4|6.97846400000000E+06|0|823.54-1235.31|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|KOTAKMAMC - KOTAKLIQ|0|1359676800|0|0|13920|1359676800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|100000|INF174KA1LV5
13952|LIQUID1|RL|4|6.97846400000000E+06|0|926.48-1132.37|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|KOTAKMAMC - KOTAKLIQ|0|1359676800|0|0|13920|1359676800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|100000|INF174KA1LV5
23409|LIQUIDADD|BL|4|2.26454120000000E+07|0|1041.11-1062.14|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|1|DSPAMC - LIQUIDADD|0|1396569600|0|0|4199|1396569600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421341847|N|100000|INF740KA1UM0
23407|LIQUIDADD|EQ|4|2.26454120000000E+07|0|841.30-1261.95|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|DSPAMC - LIQUIDADD|0|1396569600|0|0|4199|1396569600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341770|N|100000|INF740KA1UM0
23408|LIQUIDADD|RL|4|2.26454120000000E+07|0|946.46-1156.79|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|DSPAMC - LIQUIDADD|0|1396569600|0|0|4199|1396569600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341847|N|100000|INF740KA1UM0
13045|LIQUIDBEES|BL|4|1.20418373000000E+08|0|990.00-1010.00|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|1|NIP IND ETF LIQUID BEES|0|816220800|0|0|830|816220800|0|0|1190246400|
1190332800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|EXIT OPTION|1421341833|N|100000|
INF732E01037
11006|LIQUIDBEES|EQ|4|1.20418373000000E+08|0|950.00-1050.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|NIP IND ETF LIQUID BEES|0|742780800|0|0|830|742780800|0|0|1190246400|
1190332800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|EXIT OPTION|1421341770|N|100000|
INF732E01037
23917|LIQUIDBETF|BL|4|7.97743000000000E+05|0|1000.34-1020.55|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|1|BFAM - LIQUIDBETF|0|1401840000|0|0|32700|1401840000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421341848|N|100000|INF0QA701854
23915|LIQUIDBETF|EQ|4|7.97743000000000E+05|0|808.36-1212.54|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|BFAM - LIQUIDBETF|0|1401840000|0|0|32700|1401840000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341770|N|100000|INF0QA701854
23916|LIQUIDBETF|RL|4|7.97743000000000E+05|0|909.40-1111.49|1|0|2|0|2|0|2|1|1|0|1|
0|1|1|BFAM - LIQUIDBETF|0|1401840000|0|0|32700|1401840000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341848|N|100000|INF0QA701854
21758|LIQUIDCASE|BL|4|2.88241462000000E+08|0|105.38-107.51|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ZERODHAAMC - LIQUIDCASE|0|1390521600|0|0|3259|1390521600|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341846|N|10000|INF0R8F01034
21750|LIQUIDCASE|EQ|4|2.88241462000000E+08|0|85.16-127.74|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|ZERODHAAMC - LIQUIDCASE|0|1390521600|0|0|3259|1390521600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341770|N|10000|INF0R8F01034
21751|LIQUIDCASE|RL|4|2.88241462000000E+08|0|95.80-117.09|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|ZERODHAAMC - LIQUIDCASE|0|1390521600|0|0|3259|1390521600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341846|N|10000|INF0R8F01034
1928|LIQUIDETF|BL|4|6.83835500000000E+06|0|990.00-1010.00|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|DSP LIQUID ETF|0|1205971200|0|0|14623|1205971200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341823|N|100000|INF740KA1EU7
1927|LIQUIDETF|EQ|4|6.83835500000000E+06|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|DSP LIQUID ETF|0|1205971200|0|0|14623|1205971200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|100000|INF740KA1EU7
17594|LIQUIDETF|RL|4|6.83835500000000E+06|0|800.00-1200.00|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|DSP LIQUID ETF|0|1265932800|0|0|14623|1265932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341823|N|100000|INF740KA1EU7
4839|LIQUIDIETF|BL|4|2.63407190000000E+07|0|990.00-1010.00|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ICICIPRAMC - ICICILIQ|0|1222387200|0|0|3796|1222387200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|100000|INF109KC1KT9
4838|LIQUIDIETF|EQ|4|2.63407190000000E+07|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|ICICIPRAMC - ICICILIQ|0|1222387200|0|0|3796|1222387200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341770|N|100000|INF109KC1KT9
10663|LIQUIDIETF|RL|4|2.63407190000000E+07|0|800.00-1200.00|1|0|2|0|2|0|2|1|1|0|1|
0|1|1|ICICIPRAMC - ICICILIQ|0|1246406400|0|0|3796|1246406400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340029|N|100000|INF109KC1KT9
10132|LIQUIDINAV|EQ|4|3.60706830000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|LIQUIDBEES INAV|0|1340841600|0|0|27723|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|100|DUMMY0000124
27077|LIQUIDPLUS|BL|4|4.57045000000000E+05|0|1001.94-1022.19|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|1|MIRAEAMC - LIQUIDPLUS|0|1415923200|0|0|32700|1415923200|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341849|N|100000|INF769K01MY5
27075|LIQUIDPLUS|EQ|4|4.57045000000000E+05|0|809.65-1214.48|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|MIRAEAMC - LIQUIDPLUS|0|1415923200|0|0|32700|1415923200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421341770|N|100000|INF769K01MY5
27076|LIQUIDPLUS|RL|4|4.57045000000000E+05|0|910.86-1113.27|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|MIRAEAMC - LIQUIDPLUS|0|1415923200|0|0|32700|1415923200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421341849|N|100000|INF769K01MY5
19714|LIQUIDSBI|BL|4|1.21582600000000E+06|0|990.00-1010.00|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|SBIAMC - LIQUIDSBI|0|1383350400|0|0|32700|1383350400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421341845|N|100000|INF200KA13Z8
19705|LIQUIDSBI|EQ|4|1.21582600000000E+06|0|800.00-1200.00|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SBIAMC - LIQUIDSBI|0|1383350400|0|0|32700|1383350400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341770|N|100000|INF200KA13Z8
19713|LIQUIDSBI|RL|4|1.21582600000000E+06|0|900.00-1100.00|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|SBIAMC - LIQUIDSBI|0|1383350400|0|0|32700|1383350400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341845|N|100000|INF200KA13Z8
24376|LIQUIDSHRI|BL|4|2.72030000000000E+05|0|1022.53-1043.18|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|1|SHRIRAM - LIQUIDSHRI|0|1404950400|0|0|32700|1404950400|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341848|N|100000|INF680P01422
24374|LIQUIDSHRI|EQ|4|2.72030000000000E+05|0|826.28-1239.43|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|SHRIRAM - LIQUIDSHRI|0|1404950400|0|0|32700|1404950400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341770|N|100000|INF680P01422
24375|LIQUIDSHRI|RL|4|2.72030000000000E+05|0|826.28-1239.43|1|0|2|0|2|0|2|1|1|0|1|
0|1|1|SHRIRAM - LIQUIDSHRI|0|1404950400|0|0|32700|1404950400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341848|N|100000|INF680P01422
10007|LIQUIEINAV|EQ|4|2.15571700000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|LIQUIDETF INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|100|DUMMY0000063
2000|LKPMERFIN|EQ|0|1.28000000000000E+07|1|2.40-3.60|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
LKP MERCHANT FINANCING LT|0|476668800|0|0|32700|0|0|0|555897600|0|555897600|
558230400|0|1|1|1|558144000|559612800|0|0|0|0|0|0|0|0|1|AGM (PURPOSE REVISED)|
1421340028|N|1000|INE115201019
8415|LLOYDMETAL|BE|0|1.66600000000000E+07|1|7.52-11.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LLOYDSMETALENG-ROLL SETT|0|647827200|0|0|32700|647827200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340029|N|1000|INE281B01016
2006|LLOYDMETAL|EQ|0|1.66600000000000E+07|1|7.52-11.28|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|LLOYD METALS & ENGG LTD|0|484531200|0|0|32700|0|0|0|619401600|0|619401600|
621129600|0|1|1|1|621388800|622512000|0|0|0|0|0|0|0|0|1|AGM..|1421340028|N|1000|
INE115301017
11473|LLOYDS|SL|0|2.36651710000000E+07|0|71.95-107.85|1|0|2|0|2|0|2|0|1|0|1|0|1000|
5|LLOYDS LUXURIES LIMITED|0|1349913600|0|0|32700|1349913600|0|0|1409270400|0|0|0|0|
1|1|1|1409356800|1409875200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341855|N|
1000|INE0DTQ01028
11472|LLOYDS|SM|0|2.36651710000000E+07|0|71.95-107.85|6|1|2|0|2|0|2|1|1|0|1|0|1000|
5|LLOYDS LUXURIES LIMITED|0|1349913600|0|0|32700|1349913600|0|0|1409270400|0|0|0|0|
1|1|1|1409356800|1409875200|0|0|0|0|1|0|900|1000|5|ANNUAL GENERAL MEETING|
1421341975|N|1000|INE0DTQ01028
11475|LLOYDS|SQ|0|2.25000000000000E+07|0|32.00-48.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|
5|LLOYDS LUXURIES LIMITED|0|1349913600|0|0|32700|1349913600|0|0|1409270400|0|0|0|0|
1|1|1|1409356800|1409875200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340030|N|
1000|INE0DTQ01028
11476|LLOYDS|ST|0|2.36651710000000E+07|0|71.95-107.85|1|0|2|0|2|0|2|0|1|0|1|0|1000|
5|LLOYDS LUXURIES LIMITED|0|1349913600|0|0|32700|1349913600|0|0|1409270400|0|0|0|0|
1|1|1|1409356800|1409875200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341855|N|
1000|INE0DTQ01028
20756|LLOYDS-RE|BE|0|6.33018200000000E+07|1|15.00-34.90|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|LLOYDS ENGG WORK LIMITED|0|1388016000|0|0|32700|1388016000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1391276699|Y|100|INE093R20011
20758|LLOYDS-RE|BL|0|6.33018200000000E+07|1|24.70-25.15|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|LLOYDS ENGG WORK LIMITED|0|1388016000|0|0|32700|1388016000|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1391276699|Y|100|INE093R20011
20761|LLOYDS-RE|EQ|0|6.33018200000000E+07|1|15.00-34.90|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|LLOYDS ENGG WORK LIMITED|0|1388016000|0|0|32700|1388016000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1391276699|Y|100|INE093R20011
20759|LLOYDS-RE|IQ|0|6.33018200000000E+07|1|18.20-42.40|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|LLOYDS ENGG WORK LIMITED|0|1388016000|0|0|32700|1388016000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1391276699|Y|100|INE093R20011
20757|LLOYDS-RE|RL|0|6.33018200000000E+07|1|22.45-27.40|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|LLOYDS ENGG WORK LIMITED|0|1388016000|0|0|32700|1388016000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1391276699|Y|100|INE093R20011
17805|LLOYDSENGG|BE|0|1.16186032100000E+09|0|65.30-97.95|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|LLOYDS ENGG WORK LIMITED|0|1153267200|0|0|1054|1153267200|0|0|1405814400|
1405814400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1421342625|N|100|
INE093R01011
17804|LLOYDSENGG|BL|0|1.16186032100000E+09|0|80.81-82.44|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|LLOYDS ENGG WORK LIMITED|0|1153267200|0|0|1088|1153267200|0|0|
1405814400|1405814400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|
1421341842|N|100|INE093R01011
17801|LLOYDSENGG|EQ|0|1.16186032100000E+09|0|65.30-97.95|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|LLOYDS ENGG WORK LIMITED|0|1153267200|0|0|1054|1153267200|0|0|1405814400|
1405814400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1421342625|N|100|
INE093R01011
17812|LLOYDSENGG|IQ|0|8.98323577000000E+08|0|63.27-94.90|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|LLOYDS ENGG WORK LIMITED|0|1153267200|0|0|1407|1153267200|0|0|1405814400|
1405814400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1421342625|N|100|
INE093R01011
17813|LLOYDSENGG|RL|0|1.16186032100000E+09|0|65.30-97.95|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|LLOYDS ENGG WORK LIMITED|0|1153267200|0|0|1054|1153267200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|100|INE093R01011
25810|LLOYDSENT|BE|0|1.27212662100000E+09|0|48.33-59.07|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|LLOYDS ENTERPRISES LTD|0|1413590400|0|0|1463|1413590400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|100|INE080I01025
25809|LLOYDSENT|BL|0|1.27212662100000E+09|0|53.16-54.23|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|LLOYDS ENTERPRISES LTD|0|1413590400|0|0|1477|1413590400|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341849|N|100|INE080I01025
25807|LLOYDSENT|EQ|0|1.27212662100000E+09|0|48.33-59.07|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|LLOYDS ENTERPRISES LTD|0|1413590400|0|0|1463|1413590400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|100|INE080I01025
25811|LLOYDSENT|IQ|0|1.27212662100000E+09|0|47.87-58.50|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|LLOYDS ENTERPRISES LTD|0|1413590400|0|0|1477|1413590400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|100|INE080I01025
25808|LLOYDSENT|RL|0|1.27212662100000E+09|0|48.33-59.07|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|LLOYDS ENTERPRISES LTD|0|1413590400|0|0|1463|1413590400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|100|INE080I01025
17318|LLOYDSME|BE|0|5.22811645000000E+08|0|1134.90-1702.30|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|LLOYDS METALS N ENERGY L|0|1374019200|0|0|134|1374019200|0|0|1407974400|
1407974400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421342625|N|
100|INE281B01032
17317|LLOYDSME|BL|0|5.22811645000000E+08|0|1404.45-1432.75|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|LLOYDS METALS N ENERGY L|0|1374019200|0|0|139|1374019200|0|0|
1407974400|1407974400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|
1421341842|N|100|INE281B01032
17313|LLOYDSME|EQ|0|5.22811645000000E+08|0|1134.90-1702.30|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|LLOYDS METALS N ENERGY L|0|1374019200|0|0|134|1374019200|0|0|1407974400|
1407974400|0|0|1|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 1 PER SH|1421342625|N|
100|INE281B01032
17319|LLOYDSME|IQ|0|5.04824220000000E+08|0|1097.15-1645.65|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|LLOYDS METALS N ENERGY L|0|1374019200|0|0|144|1374019200|0|0|1407974400|
1407974400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421342625|N|
100|INE281B01032
17314|LLOYDSME|RL|0|5.22811645000000E+08|0|1276.75-1560.45|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|LLOYDS METALS N ENERGY L|0|1374019200|0|0|134|1374019200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|100|INE281B01032
19204|LMW|BB|0|1.12665040000000E+07|0|3540.90-4327.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
LMW LIMITED|0|1165968000|0|0|2256|1165968000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1|SYMBOL CHANGE|1421340031|N|1000|INE269B01029
8448|LMW|BE|0|1.06830000000000E+07|0|12743.60-19115.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
LMW LIMITED|0|648432000|0|0|587|648432000|0|0|1406246400|0|0|0|0|1|1|1|1406332800|
1406851200|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INE269B01029
12555|LMW|BL|0|1.06830000000000E+07|0|15770.15-16088.70|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|LMW LIMITED|0|816220800|0|0|586|816220800|0|0|1406246400|0|0|0|0|1|1|1|
1406332800|1406851200|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341823|N|1000|
INE269B01029
1979|LMW|EQ|0|1.06830000000000E+07|0|12743.60-19115.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
LMW LIMITED|0|467424000|0|0|587|480902400|0|0|1406246400|0|0|0|1|1|1|1|1406332800|
1406851200|1|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1421342623|N|1000|INE269B01029
28078|LMW|IQ|0|1.12665040000000E+07|0|12743.60-19115.30|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|LMW LIMITED|0|1029369600|0|0|557|1029369600|0|0|1406246400|0|0|0|0|1|1|1|
1406332800|1406851200|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342626|N|1000|
INE269B01029
16057|LMW|RL|0|1.06830000000000E+07|0|12743.60-19115.30|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|LMW LIMITED|0|893203200|0|0|587|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1|SYMBOL CHANGE|1421342625|N|1000|INE269B01029
27247|LODHA|AF|0|9.96834754000000E+08|0|1029.75-1258.55|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|MACROTECH DEVELOPERS LTD|0|1417305600|0|0|87|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE670K01029
3229|LODHA|BE|0|9.96834754000000E+08|0|915.35-1372.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
MACROTECH DEVELOPERS LTD|0|1303257600|0|0|87|1303257600|0|0|1408233600|1408233600|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1421342623|N|1000|
INE670K01029
3232|LODHA|BL|0|9.96834754000000E+08|0|1132.70-1155.55|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MACROTECH DEVELOPERS LTD|0|1303257600|0|0|86|1303257600|0|0|1408233600|
1408233600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1421341825|N|
1000|INE670K01029
3220|LODHA|EQ|0|9.96834754000000E+08|0|1029.75-1258.55|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
MACROTECH DEVELOPERS LTD|0|1303257600|0|0|87|1303257600|0|0|1408233600|1408233600|
0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1421342623|N|1000|
INE670K01029
3235|LODHA|IQ|0|4.47318328000000E+08|0|1048.80-1281.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
MACROTECH DEVELOPERS LTD|0|1303257600|0|0|191|1303257600|0|0|1408233600|1408233600|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.25 PER SH|1421342623|N|1000|
INE670K01029
3223|LODHA|RL|0|9.96834754000000E+08|0|1029.75-1258.55|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
MACROTECH DEVELOPERS LTD|0|1303257600|0|0|87|1303257600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342623|N|1000|INE670K01029
13439|LOKESHMACH|BE|0|1.84967700000000E+07|0|239.65-359.45|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|LOKESH MACHINES LTD|0|831254400|0|0|18048|831254400|0|0|1411257600|0|0|0|0|1|1|
1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE397H01017
13440|LOKESHMACH|BL|0|1.84967700000000E+07|0|296.55-302.50|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|LOKESH MACHINES LTD|0|831254400|0|0|18992|831254400|0|0|1411257600|0|0|
0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341837|N|1000|INE397H01017
13436|LOKESHMACH|EQ|0|1.84967700000000E+07|0|239.65-359.45|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|LOKESH MACHINES LTD|0|831254400|0|0|18048|831254400|0|0|1411257600|0|0|0|0|1|1|
1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE397H01017
28088|LOKESHMACH|IQ|0|1.17774000000000E+07|0|227.75-341.55|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|LOKESH MACHINES LIMITED|0|1029369600|0|0|29829|1029369600|0|0|1411257600|0|0|0|
0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|
N|1000|INE397H01017
16068|LOKESHMACH|RL|0|1.84967700000000E+07|0|239.65-359.45|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|LOKESH MACHINES LTD|0|893203200|0|0|18048|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE397H01017
2015|LOKHSG|EQ|0|1.13900000000000E+07|1|4.72-7.08|1|0|3|0|3|0|3|0|1|0|1|0|100|1|LOK
HOUSING & CONSTRUCTIO|0|470275200|0|0|32700|0|0|0|650246400|0|650246400|651974400|
0|1|1|1|652233600|653961600|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE115701018
18235|LORDSCHLO|BE|0|2.51538610000000E+07|0|167.91-185.58|6|1|2|0|2|0|2|0|1|0|1|0|
1|1|LORDS CHLORO ALKALI LTD|34|1377648000|0|0|22492|1377648000|0|0|1410652800|0|0|
0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421342625|N|1000|INE846D01012
18234|LORDSCHLO|BL|0|2.51538610000000E+07|0|174.98-178.51|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|LORDS CHLORO ALKALI LTD|34|1377648000|0|0|21719|1377648000|0|0|
1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341854|N|1000|INE846D01012
18232|LORDSCHLO|EQ|0|2.51538610000000E+07|0|167.91-185.58|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|LORDS CHLORO ALKALI LTD|34|1377648000|0|0|22492|1377648000|0|0|1410652800|0|0|
0|0|1|1|1|1410998400|1411516800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|
1421342625|N|1000|INE846D01012
18236|LORDSCHLO|IQ|0|2.51538610000000E+07|0|187.26-206.97|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|LORDS CHLORO ALKALI LTD|34|1377648000|0|0|20168|1377648000|0|0|1410652800|0|0|
0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340031|N|1000|INE846D01012
18233|LORDSCHLO|RL|0|2.51538610000000E+07|0|159.07-194.42|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|LORDS CHLORO ALKALI LTD|0|1377648000|0|0|22492|1377648000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE846D01012
5661|LOTTEINDIA|L1|0|1.60793900000000E+06|1|182.00-272.90|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|LOTTE INDIA CORPORATI NPP|0|587347200|0|0|32700|587347200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475765|Y|1000|IN9185A01019
4650|LOTTEINDIA|N1|2|1.62251300000000E+06|0|80.00-120.00|3|0|3|0|3|0|3|0|3|0|3|0|
10|1|LOTTE INDIA COR - 16% NCD|0|540777600|0|0|32700|540777600|0|0|0|689990400|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PYMT/PART REDEMPTION|1340475765|Y|10000|
INE008A08283
5660|LOTTEINDIA|R1|0|1.60793900000000E+06|1|182.00-272.90|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|LOTTE INDIA CORPORAT NPP|0|587347200|0|0|32700|587347200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475765|Y|1000|IN9185A01019
10317|LOTTEINDIA|U1|2|1.62251300000000E+06|0|80.00-120.00|3|0|3|0|3|0|3|0|3|0|3|0|
10|1|LOTTE INDIA CO - 16% NCDS|0|678499200|0|0|32700|678499200|0|0|0|689990400|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PYMT/PART REDEMPTION|1340475765|Y|10000|
INE008A08283
5659|LOTTEINDIA|V1|0|1.60793900000000E+06|1|182.00-272.90|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|LOTTE INDIA CORP NPP (ML)|0|587347200|0|0|32700|587347200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475765|Y|1000|IN9185A01019
16811|LOTUSEYE|BE|0|2.07963300000000E+07|0|53.73-80.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LOTUS EYE HOSP & INST L|0|900201600|0|0|32700|900201600|0|0|1379462400|0|0|0|0|1|1|
1|1379548800|1380067200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341841|N|1000|
INE947I01017
16810|LOTUSEYE|BL|0|2.07963300000000E+07|0|66.49-67.84|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|LOTUS EYE HOSP & INST L|0|900201600|0|0|32700|900201600|0|0|1379462400|
1379462400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421341841|N|
1000|INE947I01017
16807|LOTUSEYE|EQ|0|2.07963300000000E+07|0|53.73-80.60|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
LOTUS EYE HOSP & INST L|0|900201600|0|0|32700|900201600|0|0|1379462400|1379462400|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421341975|N|1000|
INE947I01017
28089|LOTUSEYE|IQ|0|2.07963300000000E+07|0|52.35-78.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LOTUS EYE HOSP & INST L|0|1029369600|0|0|32700|1029369600|0|0|1379462400|
1379462400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421340033|N|
1000|INE947I01017
16812|LOTUSEYE|RL|0|2.07963300000000E+07|0|53.73-80.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LOTUS EYE HOSP & INST L|0|900201600|0|0|32700|900201600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341841|N|1000|INE947I01017
22419|LOVABLE|BE|0|1.48000000000000E+07|0|93.94-140.91|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LOVABLE LINGERIE LTD|0|985392000|0|0|32700|985392000|0|0|1379808000|0|0|0|0|1|1|1|
1379894400|1380240000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341847|N|1000|
INE597L01014
22418|LOVABLE|BL|0|1.48000000000000E+07|0|116.25-118.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|LOVABLE LINGERIE LTD|0|985392000|0|0|32700|985392000|0|0|1379808000|0|
0|0|0|1|1|1|1379894400|1380240000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341847|N|1000|INE597L01014
22415|LOVABLE|EQ|0|1.48000000000000E+07|0|93.94-140.91|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
LOVABLE LINGERIE LTD|0|985392000|0|0|32700|985392000|0|0|1379808000|0|0|0|0|1|1|1|
1379894400|1380240000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|1000|
INE597L01014
28090|LOVABLE|IQ|0|1.68000000000000E+07|0|91.07-136.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LOVABLE LINGERIE LTD|0|1029369600|0|0|32700|1029369600|0|0|1379808000|0|0|0|0|1|1|
1|1379894400|1380240000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|1000|
INE597L01014
22420|LOVABLE|RL|0|1.48000000000000E+07|0|93.94-140.91|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LOVABLE LINGERIE LTD|0|985392000|0|0|32700|985392000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341847|N|1000|INE597L01014
14790|LOWVOL|BL|4|1.35325200000000E+06|0|190.84-194.69|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MIRAEAMC - MANV30F|0|1364688000|0|0|32700|1364688000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341839|N|10000|INF769K01JU9
14786|LOWVOL|EQ|4|1.35325200000000E+06|0|154.21-231.32|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
MIRAEAMC - MANV30F|0|1364688000|0|0|32700|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1421341770|N|10000|INF769K01JU9
14789|LOWVOL|RL|4|1.35325200000000E+06|0|173.49-212.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MIRAEAMC - MANV30F|0|1364688000|0|0|32700|1364688000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1421341839|N|10000|INF769K01JU9
8638|LOWVOL1|BL|4|7.78086810000000E+07|0|19.43-19.82|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|KOTAKMAMC - KOTAKLOVOL|0|1332979200|0|0|32700|1332979200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341831|N|1000|INF174KA1IY5
8632|LOWVOL1|EQ|4|7.78086810000000E+07|0|15.70-23.55|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
KOTAKMAMC - KOTAKLOVOL|0|1332979200|0|0|32700|1332979200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341770|N|1000|INF174KA1IY5
8635|LOWVOL1|RL|4|7.78086810000000E+07|0|15.70-23.55|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
KOTAKMAMC - KOTAKLOVOL|0|1332979200|0|0|32700|1332979200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341831|N|1000|INF174KA1IY5
21255|LOWVOLIETF|BL|4|1.64853455000000E+09|0|20.50-20.91|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ICICI PR NIF LW VL 30 ETF|0|1184112000|0|0|2888|1184112000|0|0|
1393718400|1393718400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS10 TO RE 1|
1421341846|N|100|INF109KC19U5
21254|LOWVOLIETF|EQ|4|1.64853455000000E+09|0|16.56-24.85|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|ICICI PR NIF LW VL 30 ETF|0|1184112000|0|0|2929|1184112000|0|0|1393718400|
1393718400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS10 TO RE 1|1421342625|N|
100|INF109KC19U5
7642|LOWVOLIETF|RL|4|1.64853455000000E+09|0|16.56-24.85|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|ICICI PR NIF LW VL 30 ETF|0|1230768000|0|0|2929|1230768000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|100|INF109KC19U5
10605|LOYALTEX|BE|0|4.81644600000000E+06|0|290.35-302.15|1|0|2|0|2|0|2|0|1|0|6|1|1|
5|LOYAL TEXTILE MILLS LTD|35|1344643200|0|0|32700|1344643200|0|0|1410652800|0|0|0|
0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|4|ANNUAL GENERAL MEETING|1421341980|
N|1000|INE970D01010
10601|LOYALTEX|BL|0|4.81644600000000E+06|0|293.30-299.20|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|5|LOYAL TEXTILE MILLS LTD|35|1344643200|0|0|32700|1344643200|0|0|
1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421340029|N|1000|INE970D01010
10590|LOYALTEX|EQ|0|4.81644600000000E+06|0|290.35-302.15|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|LOYAL TEXTILE MILLS LTD|35|1344643200|0|0|32700|1344643200|0|0|1410652800|0|0|0|
0|1|1|1|1410998400|1411516800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|
N|1000|INE970D01010
10606|LOYALTEX|IQ|0|4.81644600000000E+06|0|344.95-358.95|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|LOYAL TEXTILE MILLS LTD|35|1344643200|0|0|32700|1344643200|0|0|1410652800|0|0|0|
0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|
N|1000|INE970D01010
10600|LOYALTEX|RL|0|4.81644600000000E+06|0|237.00-355.50|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|LOYAL TEXTILE MILLS LTD|0|1344643200|0|0|32700|1344643200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340029|N|1000|INE970D01010
16867|LPDC|BE|0|1.34143160000000E+08|0|9.02-9.97|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
LANDMARK PR.DEV.CO.LTD|34|902966400|0|0|32700|902966400|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|100|
INE197J01017
16866|LPDC|BL|0|1.34143160000000E+08|0|9.40-9.59|1|0|2|1|2|0|2|0|1|0|1|0|999999999|
1|LANDMARK PR.DEV.CO.LTD|34|902966400|0|0|32700|902966400|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341853|N|
100|INE197J01017
16863|LPDC|EQ|0|1.34143160000000E+08|0|9.02-9.97|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
LANDMARK PR.DEV.CO.LTD|34|902966400|0|0|32700|902966400|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341853|N|100|
INE197J01017
28091|LPDC|IQ|0|1.34143160000000E+08|0|10.78-11.91|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LANDMARK PROPERTY DEVELOP|34|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|
N|100|INE197J01017
16868|LPDC|RL|0|1.34143160000000E+08|0|7.60-11.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LANDMARK PR.DEV.CO.LTD|0|902966400|0|0|32700|902966400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341853|N|100|INE197J01017
14206|LRRPL|SL|0|7.34167500000000E+06|0|81.20-84.50|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|
LEAD REC AND RUB PROD LTD|35|1361404800|0|0|32700|1361404800|0|0|1379721600|0|0|0|
0|1|1|1|1379808000|1380499200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341858|
N|1000|INE0H4B01011
14204|LRRPL|SM|0|7.34167500000000E+06|0|81.20-84.50|1|0|2|0|2|0|2|1|1|0|1|0|1500|5|
LEAD REC AND RUB PROD LTD|35|1361404800|0|0|32700|1361404800|0|0|1379721600|0|0|0|
0|1|1|1|1379808000|1380499200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1421341858|
N|1000|INE0H4B01011
14209|LRRPL|SQ|0|7.34167500000000E+06|0|24.50-25.50|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|
LEAD REC AND RUB PROD LTD|35|1361404800|0|0|32700|1361404800|0|0|1379721600|0|0|0|
0|1|1|1|1379808000|1380499200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340030|
N|1000|INE0H4B01011
14211|LRRPL|ST|0|7.34167500000000E+06|0|81.20-84.50|1|0|2|0|2|0|2|0|1|0|6|1|1500|5|
LEAD REC AND RUB PROD LTD|35|1361404800|0|0|32700|1361404800|0|0|1379721600|0|0|0|
0|1|1|1|1379808000|1380499200|0|0|0|0|0|0|830|1500|5|ANNUAL GENERAL MEETING|
1421341980|N|1000|INE0H4B01011
11117|LT|AF|0|1.37513063500000E+09|0|3116.35-3808.85|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
LARSEN & TOUBRO LTD.|0|1248566400|0|0|21|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342624|N|200|INE018A01030
11484|LT|BE|0|1.37513063500000E+09|0|2770.10-4155.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
LARSEN & TOUBRO LTD.|0|772416000|0|0|21|772416000|0|0|1403308800|1403308800|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 28 PER SH|1421342624|N|200|INE018A01030
12562|LT|BL|0|1.37513063500000E+09|0|3428.00-3497.20|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|LARSEN & TOUBRO LTD.|0|816220800|0|0|20|816220800|0|0|1403308800|
1403308800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 28 PER SH|1421341834|N|200|
INE018A01030
11483|LT|EQ|0|1.37513063500000E+09|0|3116.35-3808.85|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
LARSEN & TOUBRO LTD.|0|772416000|0|0|21|772416000|0|0|1403308800|1403308800|0|0|1|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 28 PER SH|1421342624|N|200|INE018A01030
28092|LT|IQ|0|6.14923903000000E+08|0|3117.90-3810.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
LARSEN & TOUBRO LIMITED|0|1029369600|0|0|46|1029369600|0|0|1403308800|1403308800|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 28 PER SH|1421342626|N|200|INE018A01030
16070|LT|RL|0|1.37513063500000E+09|0|2770.10-4155.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
LARSEN & TOUBRO LTD.|0|893203200|0|0|21|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342625|N|200|INE018A01030
9761|LTF|AF|0|2.49426920200000E+09|0|120.35-147.10|1|0|2|0|2|0|2|1|1|0|1|0|1|1|L&T
FINANCE LIMITED|0|1240704000|0|0|299|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INE498L01015
24952|LTF|BE|0|2.49426920200000E+09|0|106.98-160.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|L&T
FINANCE LIMITED|0|997574400|0|0|299|997574400|0|0|1403136000|1403136000|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1421342625|N|1000|INE498L01015
24951|LTF|BL|0|2.49426920200000E+09|0|132.39-135.06|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|L&T FINANCE LIMITED|0|997574400|0|0|306|997574400|0|0|1403136000|
1403136000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1421341848|N|
1000|INE498L01015
24948|LTF|EQ|0|2.49426920200000E+09|0|120.35-147.10|6|1|2|0|2|0|2|1|1|0|1|0|1|1|L&T
FINANCE LIMITED|0|997574400|0|0|299|997574400|0|0|1403136000|1403136000|0|0|1|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1421342625|N|1000|INE498L01015
28072|LTF|IQ|0|1.71618819000000E+09|0|117.80-143.97|1|0|2|0|2|0|2|0|1|0|1|0|1|1|L&T
FINANCE LIMITED|0|1029369600|0|0|445|1029369600|0|0|1403136000|1403136000|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1421342626|N|1000|INE498L01015
24953|LTF|RL|0|2.49426920200000E+09|0|106.98-160.47|1|0|2|0|2|0|2|1|1|0|1|0|1|1|L&T
FINANCE LIMITED|0|997574400|0|0|299|997574400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1|SYMBOL CHANGE|1421342625|N|1000|INE498L01015
3826|LTFMP17BDD|MF|4|3.40000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
LTAMC - LTFMP17BDD|0|1215129600|0|0|32700|1215129600|0|0|0|0|0|0|0|1|1|1|
1339545600|1339545600|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1340384549|Y|1000|
INF917K01ZV8
3829|LTFMP17BRD|MF|4|1.64000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
LTAMC - LTFMP17BRD|0|1215129600|0|0|32700|1215129600|0|0|0|0|0|0|0|1|1|1|
1339545600|1339545600|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1340384549|Y|1000|
INF917K01ZX4
3830|LTFMP17BRG|MF|4|1.25403354000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
LTAMC - LTFMP17BRG|0|1215129600|0|0|32700|1215129600|0|0|0|0|0|0|0|1|1|1|
1339545600|1339545600|0|0|0|0|0|0|0|0|1|REDEMPTION|1340384549|Y|1000|INF917K01ZY2
4704|LTFMP17CDD|MF|4|3.15000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
LTAMC - LTFMP17CDD|0|1221696000|0|0|32700|1221696000|0|0|0|0|0|0|0|1|1|1|
1317254400|1317254400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318180060|Y|1000|
INF917K01ZZ9
4705|LTFMP17CDG|MF|4|1.86975200000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
LTAMC - LTFMP17CDG|0|1221696000|0|0|32700|1221696000|0|0|0|0|0|0|0|1|1|1|
1317254400|1317254400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318180060|Y|1000|
INF917K01A07
4706|LTFMP17CRD|MF|4|4.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
LTAMC - LTFMP17CRD|0|1221696000|0|0|32700|1221696000|0|0|0|0|0|0|0|1|1|1|
1317254400|1317254400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318180060|Y|1000|
INF917K01A15
4707|LTFMP17CRG|MF|4|2.97697290000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
LTAMC - LTFMP17CRG|0|1221696000|0|0|32700|1221696000|0|0|0|0|0|0|0|1|1|1|
1317254400|1317254400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318180060|Y|1000|
INF917K01A23
5322|LTFMP18ADD|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
LTAMC - LTFMP18ADD|0|1223164800|0|0|32700|1223164800|0|0|0|0|0|0|0|1|1|1|
1317945600|1317945600|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318699939|Y|1000|
INF917K01A31
5326|LTFMP18ADG|MF|4|1.53615830000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
LTAMC - LTFMP18ADG|0|1223164800|0|0|32700|1223164800|0|0|0|0|0|0|0|1|1|1|
1317945600|1317945600|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318699939|Y|1000|
INF917K01A49
5328|LTFMP18ARD|MF|4|1.10000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
LTAMC - LTFMP18ARD|0|1223164800|0|0|32700|1223164800|0|0|0|0|0|0|0|1|1|1|
1317945600|1317945600|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318699939|Y|1000|
INF917K01A56
5339|LTFMP18ARG|MF|4|4.05993830000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
LTAMC - LTFMP18ARG|0|1223164800|0|0|32700|1223164800|0|0|0|0|0|0|0|1|1|1|
1317945600|1317945600|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1318699939|Y|1000|
INF917K01A64
8850|LTFMP18CDD|MF|4|6.70000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
LTAMC - LTFMP18CDD|0|1235260800|0|0|32700|1235260800|0|0|0|1336608000|0|0|0|1|1|1|
0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337533735|Y|1000|INF917K01C13
8853|LTFMP18CDG|MF|4|8.75164600000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
LTAMC - LTFMP18CDG|0|1235260800|0|0|32700|1235260800|0|0|0|1336608000|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337533735|Y|1000|INF917K01C21
8855|LTFMP18CRD|MF|4|5.00000000000000E+02|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
LTAMC - LTFMP18CRD|0|1235260800|0|0|32700|1235260800|0|0|0|1336608000|0|0|0|1|1|1|
0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1337533735|Y|1000|INF917K01C39
8856|LTFMP18CRG|MF|4|2.41758670000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
LTAMC - LTFMP18CRG|0|1235260800|0|0|32700|1235260800|0|0|0|1336608000|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1337533735|Y|1000|INF917K01C47
8762|LTFMP18DDD|MF|4|1.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
LTAMC - LTFMP18DDD|0|1234656000|0|0|32700|1234656000|0|0|0|0|0|0|0|1|1|1|
1334102400|1334102400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334940605|Y|1000|
INF917K01C54
8763|LTFMP18DDG|MF|4|3.53348130000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
LTAMC - LTFMP18DDG|0|1234656000|0|0|32700|1234656000|0|0|0|0|0|0|0|1|1|1|
1334102400|1334102400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334940605|Y|1000|
INF917K01C62
6675|LTFMP18DG|MF|4|1.47904421000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
LTAMC - LTFMP18DG|0|1228521600|0|0|32700|1228521600|0|0|0|0|0|0|0|1|1|1|1334102400|
1334102400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334940605|Y|1000|INF917K01B48
8764|LTFMP18DRD|MF|4|2.05000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
LTAMC - LTFMP18DRD|0|1234656000|0|0|32700|1234656000|0|0|0|0|0|0|0|1|1|1|
1334102400|1334102400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334940605|Y|1000|
INF917K01C70
8765|LTFMP18DRG|MF|4|8.04050000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
LTAMC - LTFMP18DRG|0|1234656000|0|0|32700|1234656000|0|0|0|0|0|0|0|1|1|1|
1334102400|1334102400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334940605|Y|1000|
INF917K01C88
6676|LTFMP18RD|MF|4|7.05000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
LTAMC - LTFMP18RD|0|1228521600|0|0|32700|1228521600|0|0|0|0|0|0|0|1|1|1|1334102400|
1334102400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334940605|Y|1000|INF917K01B55
6677|LTFMP18RG|MF|4|4.33561350000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
LTAMC - LTFMP18RG|0|1228521600|0|0|32700|1228521600|0|0|0|0|0|0|0|1|1|1|1334102400|
1334102400|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1334940605|Y|1000|INF917K01B63
885|LTFMPXVIA1|MF|4|1.38000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
LTAMC - LTFMPXVIA1|0|1198972800|0|0|32700|1198972800|0|0|0|1303948800|0|0|0|1|1|1|
0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304874632|Y|1000|INF917K01YV1
886|LTFMPXVIA2|MF|4|1.15629900000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
LTAMC - LTFMPXVIA2|0|1198972800|0|0|32700|1198972800|0|0|0|1303948800|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF917K01YW9
889|LTFMPXVIA3|MF|4|6.08500000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
LTAMC - LTFMPXVIA3|0|1198972800|0|0|32700|1198972800|0|0|0|1303948800|0|0|0|1|1|1|
0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304874632|Y|1000|INF917K01YT5
892|LTFMPXVIA4|MF|4|5.18628100000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
LTAMC - LTFMPXVIA4|0|1198972800|0|0|32700|1198972800|0|0|0|1303948800|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304874632|Y|1000|INF917K01YU3
13820|LTFOODS|BE|0|3.47252944000000E+08|0|310.90-466.30|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|LT FOODS LIMITED|0|850867200|0|0|741|850867200|0|0|1415318400|1415318400|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1421342624|N|100|INE818H01020
13818|LTFOODS|BL|0|3.47252944000000E+08|0|384.75-392.45|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|LT FOODS LIMITED|0|850867200|0|0|745|850867200|0|0|1415318400|
1415318400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1421341838|N|
100|INE818H01020
13816|LTFOODS|EQ|0|3.47252944000000E+08|0|310.90-466.30|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|LT FOODS LIMITED|0|850867200|0|0|741|850867200|0|0|1415318400|1415318400|0|0|1|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1421342624|N|100|INE818H01020
27608|LTFOODS|IQ|0|2.61184140000000E+07|0|308.85-463.25|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|LT FOODS LIMITED|0|1029369600|0|0|9917|1029369600|0|0|1415318400|1415318400|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.50 PER SH|1421342625|N|1000|
INE818H01020
15665|LTFOODS|RL|0|3.47252944000000E+08|0|310.90-466.30|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|LT FOODS LIMITED|0|893203200|0|0|741|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1|SYMBOL CHANGE|1421342624|N|100|INE818H01020
17701|LTGILTBEES|BL|4|8.39017959000000E+08|0|26.84-27.39|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NIP IND ETF LONGTERM GILT|0|1152662400|0|0|4375|1152662400|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341842|N|1000|INF204KB1882
17700|LTGILTBEES|EQ|4|8.39017959000000E+08|0|21.69-32.54|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|NIP IND ETF LONGTERM GILT|0|1152662400|0|0|4394|1152662400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|1000|INF204KB1882
17596|LTGILTBEES|RL|4|8.39017959000000E+08|0|21.69-32.54|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|NIP IND ETF LONGTERM GILT|0|1265932800|0|0|4394|1265932800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|1000|INF204KB1882
10133|LTGILTINAV|EQ|4|4.72802850000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|LTGILTBEES INAV|0|1340841600|0|0|21150|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|100|DUMMY0000125
2474|LTIM|AF|0|2.96285542000000E+08|0|5176.75-6327.05|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
LTIMINDTREE LIMITED|0|1298764800|0|0|58|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|SYMBOL CHANGE|1421342623|N|100|INE214T01019
17846|LTIM|BE|0|2.96285542000000E+08|0|4601.55-6902.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
LTIMINDTREE LIMITED|0|1153526400|0|0|58|1153526400|0|0|1414281600|1414281600|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 20 PER SH|1421342625|N|100|INE214T01019
17845|LTIM|BL|0|2.96285542000000E+08|0|5694.40-5809.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|LTIMINDTREE LIMITED|0|1153526400|0|0|55|1153526400|0|0|1414281600|
1414281600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 20 PER SH|1421341842|N|
100|INE214T01019
17818|LTIM|EQ|0|2.96285542000000E+08|0|5176.75-6327.05|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
LTIMINDTREE LIMITED|0|1153526400|0|0|58|1153526400|0|0|1414281600|1414281600|0|0|1|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 20 PER SH|1421342625|N|100|INE214T01019
17847|LTIM|IQ|0|1.69843538000000E+08|0|5427.70-6633.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
LTIMINDTREE LIMITED|0|1153526400|0|0|97|1153526400|0|0|1414281600|1414281600|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 20 PER SH|1421342625|N|100|INE214T01019
17848|LTIM|RL|0|2.96285542000000E+08|0|4601.55-6902.25|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
LTIMINDTREE LIMITED|0|1153526400|0|0|58|1153526400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|SYMBOL CHANGE|1421342625|N|100|INE214T01019
23267|LTIM|T0|0|2.96285542000000E+08|0|5694.40-5809.40|1|1|2|0|2|0|2|0|1|0|1|0|1|5|
LTIMINDTREE LIMITED|0|1396051200|0|0|58|1396051200|0|0|1414540800|1414281600|0|0|0|
1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 20 PER SH|1421342625|N|100|INE214T01019
3789|LTMFEOF2D|MF|4|1.95325720000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
LTAMC - LTMFEOF2D|0|1214956800|0|0|32700|1214956800|0|0|0|0|0|0|0|1|1|1|1310515200|
1310515200|0|0|0|0|0|0|0|0|1|REDEMPTION|1311268354|Y|1000|INF917K01ZR6
3790|LTMFEOF2R|MF|4|1.95905061000000E+08|0|15.82-19.32|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
LTAMC - LTMFEOF2R|0|1214956800|0|0|29052|1214956800|0|0|0|0|0|0|0|1|1|1|1310515200|
1310515200|0|0|0|0|0|0|0|0|1|REDEMPTION|1311268354|Y|1000|INF917K01ZT2
1520|LTMFEOFD|MF|4|3.63218760000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
LTAMC - LTMFEOFD|0|1204070400|0|0|32700|1204070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1304098725|Y|1000|INF917K01ZJ3
1523|LTMFEOFR|MF|4|3.61870120000000E+08|0|11.07-13.53|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
LTAMC - LTMFEOFR|0|1204070400|0|0|22466|1204070400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1304098725|Y|1000|INF917K01ZL9
3831|LTMFP17BDG|MF|4|9.66735410000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
LTAMC - LTMFP17BDG|0|1215129600|0|0|32700|1215129600|0|0|0|0|0|0|0|1|1|1|
1339545600|1339545600|0|0|0|0|0|0|0|0|1|REDEMPTION|1340384549|Y|1000|INF917K01ZW6
2476|LTTS|AF|0|1.05841443000000E+08|0|4235.90-5177.20|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
L&T TECHNOLOGY SER. LTD.|0|1298764800|0|0|200|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342623|N|200|INE010V01017
18568|LTTS|BE|0|1.05841443000000E+08|0|3765.25-5647.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
L&T TECHNOLOGY SER. LTD.|0|1159056000|0|0|200|1159056000|0|0|1414281600|1414281600|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 17 PER SH|1421342625|N|200|
INE010V01017
18567|LTTS|BL|0|1.05841443000000E+08|0|4659.50-4753.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|L&T TECHNOLOGY SER. LTD.|0|1159056000|0|0|194|1159056000|0|0|
1414281600|1414281600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 17 PER SH|
1421341843|N|200|INE010V01017
18564|LTTS|EQ|0|1.05841443000000E+08|0|4235.90-5177.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
L&T TECHNOLOGY SER. LTD.|0|1159056000|0|0|200|1159056000|0|0|1414281600|1414281600|
0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 17 PER SH|1421342625|N|200|
INE010V01017
18569|LTTS|IQ|0|1.01690392000000E+08|0|4367.80-5338.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
L&T TECHNOLOGY SER. LTD.|0|1159056000|0|0|202|1159056000|0|0|1414281600|1414281600|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 17 PER SH|1421342625|N|200|
INE010V01017
18570|LTTS|RL|0|1.05841443000000E+08|0|3765.25-5647.85|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
L&T TECHNOLOGY SER. LTD.|0|1159056000|0|0|200|1159056000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|200|INE010V01017
7833|LUMAXIND|BE|0|9.34773200000000E+06|0|1938.95-2908.35|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|LUMAX INDUSTRIES LTD|0|639964800|0|0|4413|639964800|0|0|1410307200|0|0|0|0|1|1|
1|1410393600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE162B01018
12564|LUMAXIND|BL|0|9.34773200000000E+06|0|2399.45-2447.85|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|LUMAX INDUSTRIES LTD|0|816220800|0|0|4431|816220800|0|0|1410307200|0|0|
0|0|1|1|1|1410393600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341823|N|1000|INE162B01018
2018|LUMAXIND|EQ|0|9.34773200000000E+06|0|1938.95-2908.35|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|LUMAX INDUSTRIES LTD|0|487555200|0|0|4413|494812800|0|0|1410307200|1410307200|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 35 PER SH|1421342623|N|1000|INE162B01018
28094|LUMAXIND|IQ|0|9.34773200000000E+06|0|1938.95-2908.35|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|LUMAX INDUSTRIES LTD|0|1029369600|0|0|4413|1029369600|0|0|1410307200|
1410307200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 35 PER SH|1421342626|N|1000|
INE162B01018
16072|LUMAXIND|RL|0|9.34773200000000E+06|0|1938.95-2908.35|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|LUMAX INDUSTRIES LTD|0|893203200|0|0|4413|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE162B01018
14018|LUMAXTECH|BE|0|6.81577050000000E+07|0|469.30-703.90|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|LUMAX AUTO TECH LTD|0|853372800|0|0|2501|853372800|0|0|1410307200|1410307200|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.50 PER SH|1421342624|N|200|INE872H01027
14016|LUMAXTECH|BL|0|6.81577050000000E+07|0|580.75-592.45|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|LUMAX AUTO TECH LTD|0|853372800|0|0|2481|853372800|0|0|1410307200|
1410307200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.50 PER SH|1421341838|N|200|
INE872H01027
14014|LUMAXTECH|EQ|0|6.81577050000000E+07|0|469.30-703.90|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|LUMAX AUTO TECH LTD|0|853372800|0|0|2501|853372800|0|0|1410307200|1410307200|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.50 PER SH|1421342624|N|200|INE872H01027
28095|LUMAXTECH|IQ|0|1.36315410000000E+07|0|472.95-709.35|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|LUMAX AUTO TECHNOLOGIES L|0|1029369600|0|0|12409|1029369600|0|0|1410307200|
1410307200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 5.50 PER SH|1421342626|N|
1000|INE872H01027
16073|LUMAXTECH|RL|0|6.81577050000000E+07|0|469.30-703.90|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|LUMAX AUTO TECH LTD|0|893203200|0|0|2501|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|200|INE872H01027
4404|LUNARDIAM|EQ|0|1.11600000000000E+07|1|1.04-1.56|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
LUNAR DIAMONDS LTD|0|526867200|0|0|32700|526867200|0|0|541382400|0|541382400|
543715200|0|1|1|1|543715200|544060800|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE109601018
9786|LUPIN|AF|0|4.56197563000000E+08|0|1939.15-2370.05|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
LUPIN LIMITED|0|1240704000|0|0|101|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421341832|N|200|INE326A01037
10442|LUPIN|BE|0|4.56197563000000E+08|0|1723.70-2585.50|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|LUPIN LIMITED|0|684547200|0|0|101|684547200|0|0|1405555200|1405555200|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1421341832|N|200|INE326A01037
12565|LUPIN|BL|0|4.56197563000000E+08|0|2133.05-2176.10|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|LUPIN LIMITED|0|816220800|0|0|101|816220800|0|0|1405555200|1405555200|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1421341832|N|200|INE326A01037
10440|LUPIN|EQ|0|4.56197563000000E+08|0|1939.15-2370.05|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|LUPIN LIMITED|0|684547200|0|0|101|684547200|0|0|1405555200|1405555200|0|0|1|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1421341975|N|200|INE326A01037
28096|LUPIN|IQ|0|4.47529493000000E+08|0|1939.00-2369.85|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|LUPIN LIMITED|0|1029369600|0|0|103|1029369600|0|0|1405555200|1405555200|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8 PER SH|1421342626|N|200|INE326A01037
16074|LUPIN|RL|0|4.56197563000000E+08|0|1723.70-2585.50|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|LUPIN LIMITED|0|893203200|0|0|101|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421341832|N|200|INE326A01037
11305|LUXIND|BE|0|3.00716810000000E+07|0|1350.80-2026.10|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|LUX INDUSTRIES LIMITED|0|1133308800|0|0|1969|1133308800|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342624|N|200|
INE150G01020
11304|LUXIND|BL|0|3.00716810000000E+07|0|1671.60-1705.30|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|LUX INDUSTRIES LIMITED|0|1133308800|0|0|2038|1133308800|0|0|1411171200|
0|0|0|0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|
1421341834|N|200|INE150G01020
11301|LUXIND|EQ|0|3.00716810000000E+07|0|1350.80-2026.10|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|LUX INDUSTRIES LIMITED|0|1133308800|0|0|1969|1133308800|0|0|1411171200|0|0|0|1|1|
1|1|1411257600|1411776000|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342624|N|200|
INE150G01020
11307|LUXIND|IQ|0|5.05060000000000E+06|0|1305.05-1957.55|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|LUX INDUSTRIES LIMITED|0|1133308800|0|0|12137|1133308800|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342624|N|
1000|INE150G01020
11308|LUXIND|RL|0|3.00716810000000E+07|0|1350.80-2026.10|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|LUX INDUSTRIES LIMITED|0|1133308800|0|0|1969|1133308800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|200|INE150G01020
2845|LXCHEM|BE|0|2.77023813000000E+08|0|172.68-259.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LAXMI ORGANIC INDUS LTD|0|1301097600|0|0|1672|1301097600|0|0|1405814400|1405814400|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1421342623|N|200|
INE576O01020
2848|LXCHEM|BL|0|2.77023813000000E+08|0|213.69-218.00|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|LAXMI ORGANIC INDUS LTD|0|1301097600|0|0|1694|1301097600|0|0|
1405814400|1405814400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|
1421341824|N|200|INE576O01020
2841|LXCHEM|EQ|0|2.77023813000000E+08|0|172.68-259.02|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
LAXMI ORGANIC INDUS LTD|0|1301097600|0|0|1672|1301097600|0|0|1405814400|1405814400|
0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1421342623|N|200|
INE576O01020
2851|LXCHEM|IQ|0|2.63662773000000E+08|0|170.40-255.61|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LAXMI ORGANIC INDUS LTD|0|1301097600|0|0|1780|1301097600|0|0|1405814400|1405814400|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1421342623|N|200|
INE576O01020
2843|LXCHEM|RL|0|2.77023813000000E+08|0|194.26-237.43|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
LAXMI ORGANIC INDUS LTD|0|1301097600|0|0|1672|1301097600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342623|N|200|INE576O01020
7248|LYKALABS|BE|0|3.56900000000000E+07|0|125.21-187.82|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|LYKA LABS LTD.|0|632102400|0|0|17901|632102400|0|0|1406937600|0|0|0|0|1|1|1|
1407024000|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE933A01014
12566|LYKALABS|BL|0|3.56900000000000E+07|0|154.95-158.08|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|LYKA LABS LTD|0|816220800|0|0|18363|816220800|0|0|1406937600|0|0|0|0|1|
1|1|1407024000|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341823|N|
1000|INE933A01014
2028|LYKALABS|EQ|0|3.56900000000000E+07|0|125.21-187.82|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|LYKA LABS LTD|0|476668800|0|0|17901|476668800|0|0|1406937600|0|0|0|0|1|1|1|
1407024000|1407628800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|
INE933A01014
28097|LYKALABS|IQ|0|2.15800000000000E+07|0|125.21-187.82|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|LYKA LABS LTD|0|1029369600|0|0|29605|1029369600|0|0|1406937600|0|0|0|0|1|1|1|
1407024000|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|1000|
INE933A01014
16075|LYKALABS|RL|0|3.56900000000000E+07|0|125.21-187.82|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|LYKA LABS LTD|0|893203200|0|0|17901|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421342625|N|1000|INE933A01014
31472|LYPSAGEMS|BE|0|2.94840000000000E+07|0|6.54-7.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LYPSA GEMS & JEWEL LTD|0|1068076800|0|0|32700|1068076800|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341850|N|
1000|INE142K01011
31471|LYPSAGEMS|BL|0|2.94840000000000E+07|0|7.19-7.34|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|LYPSA GEMS & JEWEL LTD|0|1068076800|0|0|32700|1068076800|0|0|
1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341850|N|1000|INE142K01011
31468|LYPSAGEMS|EQ|0|2.94840000000000E+07|0|6.54-7.99|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
LYPSA GEMS & JEWEL LTD|0|1068076800|0|0|32700|1068076800|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|
1000|INE142K01011
31473|LYPSAGEMS|IQ|0|1.40400000000000E+07|0|6.32-7.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LYPSA GEMS & JEWEL LTD|0|1068076800|0|0|32700|1068076800|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340034|N|
1000|INE142K01011
31474|LYPSAGEMS|RL|0|2.94840000000000E+07|0|5.81-8.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
LYPSA GEMS & JEWEL LTD|0|1068076800|0|0|32700|1068076800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341850|N|1000|INE142K01011
11118|M&M|AF|0|1.24352883100000E+09|0|2744.55-3354.45|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
MAHINDRA & MAHINDRA LTD|0|1248566400|0|0|26|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341823|N|500|INE101A01026
5118|M&M|BE|0|1.24352883100000E+09|0|2439.60-3659.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
M&M - DEP RS|0|562550400|0|0|26|562550400|0|0|1404604800|0|0|0|0|1|1|1|1404691200|
1406851200|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 21.1 PER SH|1421341823|N|500|INE101A01026
12567|M&M|BL|0|1.24352883100000E+09|0|3019.00-3079.95|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MAHINDRA & MAHINDRA LTD|0|816220800|0|0|26|816220800|0|0|1404604800|0|
0|0|0|1|1|1|1404691200|1406851200|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 21.1 PER SH|
1421341823|N|500|INE101A01026
2031|M&M|EQ|0|1.24352883100000E+09|0|2744.55-3354.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
MAHINDRA & MAHINDRA LTD|0|467424000|0|0|26|505094400|0|0|1404604800|0|0|0|1|1|1|1|
1404691200|1406851200|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 21.1 PER SH|1421341975|N|500|
INE101A01026
28098|M&M|IQ|0|6.13980756000000E+08|0|2744.55-3354.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
MAH & MAH LTD.|0|1029369600|0|0|53|1029369600|0|0|1404604800|0|0|0|0|1|1|1|
1404691200|1406851200|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 21.1 PER SH|1421342626|N|500|
INE101A01026
16076|M&M|RL|0|1.24352883100000E+09|0|2439.60-3659.40|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
MAHINDRA & MAHINDRA LTD|0|893203200|0|0|26|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341823|N|500|INE101A01026
9789|M&MFIN|AF|0|1.23552992000000E+09|0|240.15-293.45|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
M&M FIN. SERVICES LTD|0|1240704000|0|0|303|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|200|INE774D01024
13289|M&MFIN|BE|0|1.23552992000000E+09|0|213.45-320.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
M&M FIN. SERVICES LTD|0|827020800|0|0|303|827020800|0|0|1405555200|0|0|0|0|1|1|1|
1405641600|1406160000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 6.30 PER SH|1421342624|N|200|
INE774D01024
13287|M&MFIN|BL|0|1.23552992000000E+09|0|264.15-269.45|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|M&M FIN. SERVICES LTD|0|827020800|0|0|307|827020800|0|0|1405555200|0|0|
0|0|1|1|1|1405641600|1406160000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 6.30 PER SH|
1421341837|N|200|INE774D01024
13285|M&MFIN|EQ|0|1.23552992000000E+09|0|240.15-293.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
M&M FIN. SERVICES LTD|0|827020800|0|0|303|827020800|0|0|1405555200|0|0|0|1|1|1|1|
1405641600|1406160000|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 6.30 PER SH|1421342624|N|200|
INE774D01024
28099|M&MFIN|IQ|0|5.68764960000000E+08|0|236.90-289.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
MAHINDRA & MAHINDRA FINAN|0|1029369600|0|0|668|1029369600|0|0|1405555200|0|0|0|0|1|
1|1|1405641600|1406160000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 6.30 PER SH|1421342626|N|
200|INE774D01024
20050|M&MFIN|N3|2|2.69593000000000E+05|1|1688.00-2532.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|UNSECURED NCD|0|1174608000|0|0|32700|1174608000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340032|N|100000|INE774D08MG3
16077|M&MFIN|RL|0|1.23552992000000E+09|0|213.45-320.15|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
M&M FIN. SERVICES LTD|0|893203200|0|0|303|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342625|N|200|INE774D01024
20051|M&MFIN|U3|2|2.69593000000000E+05|1|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|UNSECURED NCD|0|1174608000|0|0|32700|1174608000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340032|N|100000|INE774D08MG3
22228|M&MFIN-RE|BE|0|6.17764960000000E+08|1|47.95-111.75|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|MAHINDRA & MAHINDRA RE|0|1280361600|0|0|2027|1280361600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475765|Y|200|INE774D20016
22230|M&MFIN-RE|BL|0|6.17764960000000E+08|1|79.10-80.60|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|MAHINDRA & MAHINDRA RE|0|1280361600|0|0|2199|1280361600|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|200|INE774D20016
22232|M&MFIN-RE|EQ|0|6.17764960000000E+08|1|47.95-111.75|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|MAHINDRA & MAHINDRA RE|0|1280361600|0|0|2027|1280361600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475765|Y|200|INE774D20016
22231|M&MFIN-RE|IQ|0|6.17764960000000E+08|1|47.30-110.30|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|MAHINDRA & MAHINDRA RE|0|1280361600|0|0|2054|1280361600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475765|Y|200|INE774D20016
22229|M&MFIN-RE|RL|0|6.17764960000000E+08|1|63.90-95.80|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|MAHINDRA & MAHINDRA RE|0|1280361600|0|0|2027|1280361600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475765|Y|200|INE774D20016
19664|M12DD|MF|4|4.27878600000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - M12DD|0|1171670400|0|0|32700|1171670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1304183602|Y|1000|INF903JA1724
19665|M12DG|MF|4|1.90759500000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - M12DG|0|1171670400|0|0|32700|1171670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1304183602|Y|1000|INF903JA1716
19666|M12RD|MF|4|3.43638910000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - M12RD|0|1171670400|0|0|32700|1171670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1304183602|Y|1000|INF903JA1708
19667|M12RG|MF|4|3.09303100000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - M12RG|0|1171670400|0|0|32700|1171670400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1304183602|Y|1000|INF903JA1690
20727|M14DD|MF|4|1.49700400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - M14DD|0|1178841600|0|0|32700|1178841600|0|0|0|1335571200|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336669024|Y|1000|INF903JA1AA3
20728|M14DG|MF|4|2.28448100000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - M14DG|0|1178841600|0|0|32700|1178841600|0|0|0|1335571200|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336669024|Y|1000|INF903JA1997
20729|M14RD|MF|4|6.78654720000000E+07|0|13.88-16.96|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - M14RD|0|1178841600|0|0|32700|1178841600|0|0|0|1335571200|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336669024|Y|1000|INF903JA1989
20730|M14RG|MF|4|6.09460290000000E+07|0|14.40-17.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - M14RG|0|1178841600|0|0|32700|1178841600|0|0|0|1335571200|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1336669024|Y|1000|INF903JA1971
21012|M15DD|MF|4|1.03450000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - M15DD|0|1181260800|0|0|32700|1181260800|0|0|0|1338422400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF903JA1AO4
21013|M15DG|MF|4|3.29118400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - M15DG|0|1181260800|0|0|32700|1181260800|0|0|0|1338422400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF903JA1AN6
21014|M15RD|MF|4|6.55575660000000E+07|0|13.50-16.48|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - M15RD|0|1181260800|0|0|32700|1181260800|0|0|0|1338422400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF903JA1AM8
21015|M15RG|MF|4|6.33931580000000E+07|0|13.91-16.99|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - M15RG|0|1181260800|0|0|32700|1181260800|0|0|0|1338422400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339347526|Y|1000|INF903JA1AL0
21653|M16DD|MF|4|1.22591700000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - M16DD|0|1189036800|0|0|32700|1189036800|0|0|0|0|0|0|0|1|1|1|
1346284800|1346284800|0|0|0|0|0|0|0|0|1|REDEMPTION|1347123747|Y|1000|INF903JA1BE3
21654|M16DG|MF|4|1.33162600000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - M16DG|0|1189036800|0|0|32700|1189036800|0|0|0|0|0|0|0|1|1|1|
1346284800|1346284800|0|0|0|0|0|0|0|0|1|REDEMPTION|1347123747|Y|1000|INF903JA1BD5
21655|M16RD|MF|4|4.41831480000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - M16RD|0|1189036800|0|0|32700|1189036800|0|0|0|0|0|0|0|1|1|1|
1346284800|1346284800|0|0|0|0|0|0|0|0|1|REDEMPTION|1347123747|Y|1000|INF903JA1BC7
21656|M16RG|MF|4|4.41203030000000E+07|0|10.80-13.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - M16RG|0|1189036800|0|0|32700|1189036800|0|0|0|0|0|0|0|1|1|1|
1346284800|1346284800|0|0|0|0|0|0|0|0|1|REDEMPTION|1347123748|Y|1000|INF903JA1BB9
253|M17DD|MF|4|7.31700000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - M17DD|0|1193270400|0|0|32700|1193270400|0|0|0|0|0|0|0|1|1|1|
1350086400|1350086400|0|0|0|0|0|0|0|0|1|REDEMPTION|1400510123|N|1000|INF903JA1BI4
256|M17DG|MF|4|1.41271000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - M17DG|0|1193270400|0|0|32700|1193270400|0|0|0|0|0|0|0|1|1|1|
1350086400|1350086400|0|0|0|0|0|0|0|0|1|REDEMPTION|1400510123|N|1000|INF903JA1BH6
259|M17RD|MF|4|3.73022210000000E+07|0|12.77-15.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - M17RD|0|1193270400|0|0|32700|1193270400|0|0|0|0|0|0|0|1|1|1|
1350086400|1350086400|0|0|0|0|0|0|0|0|1|REDEMPTION|1400510123|N|1000|INF903JA1BG8
262|M17RG|MF|4|4.11361140000000E+07|0|12.84-15.69|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - M17RG|0|1193270400|0|0|32700|1193270400|0|0|0|0|0|0|0|1|1|1|
1350086400|1350086400|0|0|0|0|0|0|0|0|1|REDEMPTION|1400510123|N|1000|INF903JA1BF0
15018|MAANALU|BE|0|5.40848640000000E+07|0|112.93-124.82|6|1|2|0|2|0|2|0|1|0|1|0|1|
1|MAAN ALUMINIUM LIMITED|34|877478400|0|0|15553|877478400|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
500|INE215I01027
15020|MAANALU|BL|0|5.40848640000000E+07|0|117.69-120.06|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MAAN ALUMINIUM LIMITED|34|877478400|0|0|15669|877478400|0|0|1411171200|
0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341853|N|500|INE215I01027
15017|MAANALU|EQ|0|5.40848640000000E+07|0|112.93-124.82|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|MAAN ALUMINIUM LIMITED|34|877478400|0|0|15553|877478400|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
500|INE215I01027
28100|MAANALU|IQ|0|3.38030400000000E+06|0|155.94-172.35|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MAAN ALUMINIUM LIMITED|34|1029369600|0|0|32700|1029369600|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE215I01027
16097|MAANALU|RL|0|5.40848640000000E+07|0|95.10-142.65|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MAAN ALUMINIUM LIMITED|0|893203200|0|0|15553|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|500|INE215I01027
24546|MACOBSTECH|SL|0|9.79520000000000E+06|0|128.50-192.70|1|0|2|0|2|0|2|0|1|0|1|0|
800|5|MACOBS TECHNOLOGIES LTD|0|1406246400|0|0|32700|1406246400|0|0|1411257600|0|0|
0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421341857|N|1000|INE0R0J01010
24545|MACOBSTECH|SM|0|9.79520000000000E+06|0|128.50-192.70|6|1|2|0|2|0|2|1|1|0|1|0|
800|5|MACOBS TECHNOLOGIES LTD|0|1406246400|0|0|32700|1406246400|0|0|1411257600|0|0|
0|0|1|1|1|1411516800|1412121600|0|0|0|0|1|0|1610|800|5|ANNUAL GENERAL MEETING|
1421341975|N|1000|INE0R0J01010
24547|MACOBSTECH|SQ|0|9.79520000000000E+06|0|60.00-90.00|1|0|2|0|2|0|2|0|1|0|1|0|
800|5|MACOBS TECHNOLOGIES LTD|0|1406246400|0|0|32700|1406246400|0|0|1411257600|0|0|
0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421340033|N|1000|INE0R0J01010
24548|MACOBSTECH|ST|0|9.79520000000000E+06|0|128.50-192.70|1|0|2|0|2|0|2|0|1|0|1|0|
800|5|MACOBS TECHNOLOGIES LTD|0|1406246400|0|0|32700|1406246400|0|0|1411257600|0|0|
0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421341857|N|1000|INE0R0J01010
22349|MACPOWER|BE|0|1.00041600000000E+07|0|1256.00-1535.10|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|MACPOWER CNC MACHINES LTD|0|1282262400|0|0|7162|1282262400|0|0|1411257600|0|0|
0|0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.50 PER SH|
1421342625|N|1000|INE155Z01011
22358|MACPOWER|BL|0|1.00041600000000E+07|0|1381.60-1409.50|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MACPOWER CNC MACHINES LTD|0|1282262400|0|0|7296|1282262400|0|0|
1411257600|0|0|0|0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.50
PER SH|1421341847|N|1000|INE155Z01011
22347|MACPOWER|EQ|0|1.00041600000000E+07|0|1256.00-1535.10|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|MACPOWER CNC MACHINES LTD|0|1282262400|0|0|7162|1282262400|0|0|1411257600|0|0|
0|0|1|1|1|1411344000|1411862400|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 1.50 PER SH|
1421342625|N|1000|INE155Z01011
22359|MACPOWER|IQ|0|1.00041600000000E+07|0|1232.95-1506.90|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|MACPOWER CNC MACHINES LTD|0|1282262400|0|0|7296|1282262400|0|0|1411257600|0|0|
0|0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.50 PER SH|
1421342625|N|1000|INE155Z01011
22348|MACPOWER|RL|0|1.00041600000000E+07|0|1116.45-1674.65|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|MACPOWER CNC MACHINES LTD|0|1282262400|0|0|7162|1282262400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE155Z01011
2099|MACPOWER|SL|0|1.00041600000000E+07|0|45.55-55.65|3|0|3|0|3|0|3|0|3|0|3|0|510|
5|MACPOWER CNC MACHINES LTD|0|1206144000|0|0|32700|1206144000|0|0|1277942400|
1278028800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:100|1340475501|Y|1000|
INE155Z01011
2090|MACPOWER|SM|0|1.00041600000000E+07|0|48.10-53.10|3|0|3|0|3|0|3|0|3|0|3|0|510|
5|MACPOWER CNC MACHINES LTD|0|1206144000|0|0|32700|1206144000|0|0|1277942400|
1278028800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:100|1340475502|Y|1000|
INE155Z01011
2102|MACPOWER|SO|0|1.00041600000000E+07|0|48.10-53.10|3|0|3|0|3|0|3|0|3|0|3|0|510|
5|MACPOWER CNC MACHINES LTD|0|1206144000|0|0|32700|1206144000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1340475503|Y|1000|INE155Z01011
2101|MACPOWER|SQ|0|9.80800000000000E+06|0|133.00-147.00|3|0|3|0|3|0|3|0|3|0|3|0|
510|5|MACPOWER CNC MACHINES LTD|0|1206144000|0|0|32700|1206144000|0|0|1277942400|
1278028800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:100|1340475504|Y|1000|
INE155Z01011
2093|MACPOWER|ST|0|1.00041600000000E+07|0|48.10-53.10|3|0|3|0|3|0|3|0|3|0|3|0|510|
5|MACPOWER CNC MACHINES LTD|0|1206144000|0|0|32700|1206144000|0|0|1277942400|
1278028800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:100|1340475504|Y|1000|
INE155Z01011
15155|MADHAV|BE|0|8.94700000000000E+06|0|38.53-57.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MADHAV MARBLE & GRANITE|0|882576000|0|0|32700|882576000|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341840|N|1000|
INE925C01016
15154|MADHAV|BL|0|8.94700000000000E+06|0|47.68-48.65|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MADHAV MARBLE & GRANITE|0|882576000|0|0|32700|882576000|0|0|1411516800|
0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341840|N|1000|INE925C01016
15151|MADHAV|EQ|0|8.94700000000000E+06|0|38.53-57.80|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
MADHAV MARBLE & GRANITE|0|882576000|0|0|32700|882576000|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|1000|
INE925C01016
28101|MADHAV|IQ|0|8.94700000000000E+06|0|37.63-56.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MADHAV MARBLES AND GRANIT|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE925C01016
16080|MADHAV|RL|0|8.94700000000000E+06|0|38.53-57.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MADHAV MARBLE & GRANITE|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341840|N|1000|INE925C01016
8260|MADHAVBAUG|SL|0|1.05134500000000E+07|0|107.20-160.80|1|0|2|0|2|0|2|0|1|0|1|0|
400|5|VAIDYA SANE AYUR LAB LTD|0|1330041600|0|0|32700|1330041600|0|0|1411257600|0|
0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421341855|N|1000|INE0JR301013
8259|MADHAVBAUG|SM|0|1.05134500000000E+07|0|107.20-160.80|6|1|2|0|2|0|2|1|1|0|1|0|
400|5|VAIDYA SANE AYUR LAB LTD|0|1330041600|0|0|32700|1330041600|0|0|1411257600|0|
0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|1|0|1340|400|5|ANNUAL GENERAL MEETING|
1421341975|N|1000|INE0JR301013
8261|MADHAVBAUG|SQ|0|1.05134500000000E+07|0|58.40-87.60|1|0|2|0|2|0|2|0|1|0|1|0|
400|5|VAIDYA SANE AYUR LAB LTD|0|1330041600|0|0|32700|1330041600|0|0|1411257600|0|
0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421340029|N|1000|INE0JR301013
8262|MADHAVBAUG|ST|0|1.05134500000000E+07|0|107.20-160.80|1|0|2|0|2|0|2|0|1|0|1|0|
400|5|VAIDYA SANE AYUR LAB LTD|0|1330041600|0|0|32700|1330041600|0|0|1411257600|0|
0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421341855|N|1000|INE0JR301013
13668|MADHUCON|BE|0|7.37949400000000E+07|0|8.58-9.49|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MADHUCON PROJECTS LTD.|0|844473600|0|0|32700|844473600|0|0|1411257600|0|0|0|0|1|1|
1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341837|N|100|
INE378D01032
13669|MADHUCON|BL|0|7.37949400000000E+07|0|8.94-9.13|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MADHUCON PROJECTS LTD.|0|844473600|0|0|32700|844473600|0|0|1411257600|
0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341837|N|100|INE378D01032
13671|MADHUCON|EQ|0|7.37949400000000E+07|0|8.58-9.49|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
MADHUCON PROJECTS LTD.|0|844473600|0|0|32700|844473600|0|0|1411257600|0|0|0|0|1|1|
1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|100|
INE378D01032
28102|MADHUCON|IQ|0|7.37949400000000E+07|0|8.65-9.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MADHUCON PROJECTS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
100|INE378D01032
16081|MADHUCON|RL|0|7.37949400000000E+07|0|7.23-10.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MADHUCON PROJECTS LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341837|N|100|INE378D01032
4398|MADHURFOOD|EQ|0|4.09000000000000E+06|1|5.00-7.50|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|MADHUR FOOD PRODUCTS LTD|0|526867200|0|0|32700|526867200|0|0|588556800|0|
588556800|590889600|0|1|1|1|590976000|591408000|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|
1000|INE112401018
18729|MADHUSUDAN|SL|0|1.43900000000000E+07|0|169.20-253.70|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|MADHUSUDAN MASALA LIMITED|0|1380153600|0|0|32700|1380153600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421341856|N|1000|INE0P6701019
18728|MADHUSUDAN|SM|0|1.43900000000000E+07|0|169.20-253.70|6|1|2|0|2|0|2|1|1|0|1|0|
1000|5|MADHUSUDAN MASALA LIMITED|0|1380153600|0|0|32700|1380153600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|2115|1000|5||1421341975|N|1000|INE0P6701019
18736|MADHUSUDAN|SQ|0|1.29000000000000E+07|0|56.00-84.00|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|MADHUSUDAN MASALA LIMITED|0|1380153600|0|0|32700|1380153600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421340031|N|1000|INE0P6701019
18738|MADHUSUDAN|ST|0|1.43900000000000E+07|0|169.20-253.70|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|MADHUSUDAN MASALA LIMITED|0|1380153600|0|0|32700|1380153600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421341856|N|1000|INE0P6701019
2037|MADHUSYNTX|EQ|0|9.93000000000000E+06|1|5.92-8.88|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|MADHUMILAN SYNTEX LTD|0|476668800|0|0|32700|0|0|0|544406400|0|544406400|
546739200|0|1|1|1|546912000|547862400|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|
INE112301010
8147|MADRASALMN|BE|0|2.80000000000000E+07|1|46.00-69.00|1|0|3|0|3|0|3|0|1|0|1|0|1|
1|MADRAS ALUMINUM CO.|0|644198400|0|0|32700|644198400|0|0|686966400|0|686966400|
687312000|0|1|1|1|687830400|688003200|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-70%|
1421340029|N|1000|INE223B01018
2040|MADRASALMN|EQ|0|2.80000000000000E+07|1|52.00-78.00|1|0|3|0|3|0|3|0|1|0|1|0|1|
1|MADRAS ALUMINIUM CO. LTD.|0|493603200|0|0|32700|0|0|0|686966400|0|686966400|
687744000|0|1|1|1|687830400|688003200|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-70%|
1421340028|N|1000|INE223B01018
11717|MADRASALMN|RV|0|4.50000000000000E+06|0|181.00-723.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|100|MADRAS ALUMINIUM CO LTD|0|0|0|0|5000|0|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1421340030|N|1000|INE223B01018
6512|MADRASFERT|BE|0|1.61101300000000E+08|0|73.44-110.17|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MADRAS FERTILISERS LTD|0|613958400|0|0|6761|613958400|0|0|1411171200|0|0|0|0|1|1|
1|1411257600|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE414A01015
12571|MADRASFERT|BL|0|1.61101300000000E+08|0|90.89-92.72|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MADRAS FERTILISERS LTD|0|816220800|0|0|7026|816220800|0|0|1411171200|0|
0|0|0|1|1|1|1411257600|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341827|N|1000|INE414A01015
4911|MADRASFERT|EQ|0|1.61101300000000E+08|0|73.44-110.17|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|MADRAS FERTILISERS LTD|0|556502400|0|0|6761|556502400|0|0|1411171200|0|0|0|0|1|1|
1|1411257600|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|
INE414A01015
28104|MADRASFERT|IQ|0|1.61101300000000E+08|0|70.67-106.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|MADRAS FERTILIZERS LTD|0|1029369600|0|0|7026|1029369600|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|
1000|INE414A01015
16083|MADRASFERT|RL|0|1.61101300000000E+08|0|73.44-110.17|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|MADRAS FERTILISERS LTD|0|893203200|0|0|6761|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE414A01015
2046|MADRASMFIN|EQ|0|1.85500000000000E+07|1|4.88-7.32|1|0|2|0|2|0|2|0|1|0|1|0|50|1|
MADRAS MOTOR FIN. & GUAR.|0|493603200|0|0|32700|0|0|0|492393600|0|492393600|
494121600|0|1|1|1|494380800|496195200|0|0|0|0|0|0|0|0|1||1421340028|N|1000|
INE106801017
2052|MADSUDIND|EQ|0|5.38000000000000E+06|1|15.20-22.80|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|MADHUSUDAN IND. LTD.|0|493603200|0|0|32700|0|0|0|620006400|0|620006400|621734400|
0|1|1|1|621907200|622944000|1|0|0|0|0|0|0|0|1|DIVIDEND -15%|1421340028|N|1000|
INE112501015
5409|MADURACOAT|BE|0|7.21622040000000E+07|0|17.10-25.60|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|MADURA COATS LTD.|0|575856000|0|0|32700|575856000|0|0|675043200|0|675043200|
675734400|0|1|1|1|676166400|676857600|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-12.5%|
1340475765|Y|1000|INE122A01014
706|MADURACOAT|EQ|0|5.88574620000000E+07|0|32.00-47.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MADURA COATS LTD.|0|467424000|0|0|32700|480902400|0|0|735004800|0|0|0|0|1|1|1|
735436800|736128000|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-RE 0.50/SHAR|1340475765|Y|1000|
INE122A01014
10120|MAESGEINAV|EQ|4|2.63812000000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|MAESGETF INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|100|DUMMY0000116
3510|MAFANG|BL|4|2.48903596000000E+08|0|108.95-111.16|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MIRAEAMC - MAFANG|0|1305417600|0|0|3644|1305417600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421341826|N|4000|INF769K01HF4
3507|MAFANG|EQ|4|2.48903596000000E+08|0|88.04-132.07|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
MIRAEAMC - MAFANG|0|1305417600|0|0|3650|1305417600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342623|N|4000|INF769K01HF4
3508|MAFANG|RL|4|2.48903596000000E+08|0|88.04-132.07|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
MIRAEAMC - MAFANG|0|1305417600|0|0|3650|1305417600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342623|N|4000|INF769K01HF4
10118|MAFANGINAV|EQ|4|4.31885800000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|MAFANG INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|100|DUMMY0000114
8790|MAFATLAFIN|BE|0|3.20473000000000E+07|0|1.00-1.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MAFATLALFINANCE|0|654480000|0|0|32700|654480000|0|0|1345334400|0|0|0|0|1|1|1|
1345593600|1345939200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1354468652|Y|1000|
INE965B01014
12975|MAFATLAFIN|BL|0|3.20473000000000E+07|0|1.15-1.25|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|MAFATLAL FINANCE COMPANY|0|816220800|0|0|5000|816220800|0|0|1345334400|
0|0|0|0|1|1|1|1345593600|1345939200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1354468652|Y|1000|INE965B01014
2055|MAFATLAFIN|EQ|0|3.20473000000000E+07|0|1.00-1.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MAFATLAL FINANCE COMPANY|0|487555200|0|0|32700|494812800|0|0|1345334400|0|0|0|0|1|
1|1|1345593600|1345939200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1354468652|Y|
1000|INE965B01014
9094|MAFATLAIND|BE|0|5.10300000000000E+06|1|8.12-12.18|1|0|3|0|3|0|3|0|1|0|1|0|1|1|
MAFATLALINDUS-ROLLSETT|0|658713600|0|0|32700|658713600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|...|1421340029|N|10000|INE270B01019
2058|MAFATLAIND|EQ|0|5.10300000000000E+06|1|8.12-12.18|1|0|3|0|3|0|3|0|1|0|1|0|1|1|
MAFATLAL INDUSTRIES LTD|0|467424000|0|0|32700|0|0|0|636940800|0|636940800|
638668800|0|1|1|1|638668800|638841600|0|0|0|0|1|0|0|0|1|AGM........|1421340028|N|
10000|INE270B01019
10108|MAFSETINAV|EQ|4|3.34145130000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|MAFSETF INAV|0|1340841600|0|0|29927|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|100|DUMMY0000110
14953|MAG813INAV|EQ|4|3.06631310000000E+07|0|21.39-26.14|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MIRAEAMC - MAG813INAV|0|1365552000|0|0|32700|1365552000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340030|N|1000|DUMMY0000184
21396|MAGADSUGAR|BE|0|1.40916300000000E+07|0|460.05-690.05|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|MAGADH SUGAR & ENERGY LTD|0|1185667200|0|0|12340|1185667200|0|0|1406332800|0|0|
0|0|1|1|1|1406419200|1406937600|1|0|0|0|0|0|0|0|1|AGM/DIV/SPDV - RS 10 & 5|
1421342625|N|1000|INE347W01011
21395|MAGADSUGAR|BL|0|1.40916300000000E+07|0|569.30-580.80|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MAGADH SUGAR & ENERGY LTD|0|1185667200|0|0|12950|1185667200|0|0|
1406332800|0|0|0|0|1|1|1|1406419200|1406937600|1|0|0|0|0|0|0|0|1|AGM/DIV/SPDV - RS
10 & 5|1421341846|N|1000|INE347W01011
21392|MAGADSUGAR|EQ|0|1.40916300000000E+07|0|460.05-690.05|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|MAGADH SUGAR & ENERGY LTD|0|1185667200|0|0|12340|1185667200|0|0|1406332800|0|0|
0|0|1|1|1|1406419200|1406937600|1|0|0|0|1|0|0|0|1|AGM/DIV/SPDV - RS 10 & 5|
1421342625|N|1000|INE347W01011
21397|MAGADSUGAR|IQ|0|1.00654500000000E+07|0|438.40-657.50|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|MAGADH SUGAR & ENERGY LTD|0|1185667200|0|0|18131|1185667200|0|0|1406332800|0|0|
0|0|1|1|1|1406419200|1406937600|1|0|0|0|0|0|0|0|1|AGM/DIV/SPDV - RS 10 & 5|
1421342625|N|1000|INE347W01011
21398|MAGADSUGAR|RL|0|1.40916300000000E+07|0|460.05-690.05|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|MAGADH SUGAR & ENERGY LTD|0|1185667200|0|0|12340|1185667200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE347W01011
14961|MAGNUM|BE|0|6.64113170000000E+07|0|29.48-44.23|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MAGNUM VENTURES LTD.|0|874713600|0|0|32700|874713600|0|0|1411257600|0|0|0|0|1|1|1|
1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341840|N|1000|
INE387I01016
14960|MAGNUM|BL|0|6.64113170000000E+07|0|36.49-37.22|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MAGNUM VENTURES LTD.|0|874713600|0|0|32700|874713600|0|0|1411257600|0|
0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341840|N|1000|INE387I01016
14957|MAGNUM|EQ|0|6.64113170000000E+07|0|29.48-44.23|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
MAGNUM VENTURES LTD.|0|874713600|0|0|32700|874713600|0|0|1411257600|0|0|0|0|1|1|1|
1411430400|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|1000|
INE387I01016
28106|MAGNUM|IQ|0|3.76018840000000E+07|0|29.00-43.51|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MAGNUM VENTURES LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|
1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE387I01016
16085|MAGNUM|RL|0|6.64113170000000E+07|0|29.48-44.23|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MAGNUM VENTURES LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341840|N|1000|INE387I01016
22587|MAGNUM-RE|BE|0|9.05211800000000E+06|1|5.40-12.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MAGNUM VENTURES LIMITED|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1395248863|Y|1000|INE387I20016
22589|MAGNUM-RE|BL|0|9.05211800000000E+06|1|8.95-9.05|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|MAGNUM VENTURES LIMITED|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1395248863|Y|1000|INE387I20016
22591|MAGNUM-RE|EQ|0|9.05211800000000E+06|1|5.40-12.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MAGNUM VENTURES LIMITED|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1395248863|Y|1000|INE387I20016
22590|MAGNUM-RE|IQ|0|9.05211800000000E+06|1|7.35-17.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MAGNUM VENTURES LIMITED|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1395248863|Y|1000|INE387I20016
22588|MAGNUM-RE|RL|0|9.05211800000000E+06|1|8.10-9.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MAGNUM VENTURES LIMITED|0|1391731200|0|0|32700|1391731200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1395248863|Y|1000|INE387I20016
14289|MAGOLDINAV|EQ|4|2.27228200000000E+06|0|50.90-62.20|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|MIRAEAMC - MAGOLDINAV|0|1361664000|0|0|32700|1361664000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340030|N|1000|DUMMY0000179
14290|MAGOLDINAV|RL|4|2.27228200000000E+06|0|50.90-62.20|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|MIRAEAMC - MAGOLDINAV|0|1361664000|0|0|32700|1361664000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340030|N|1000|DUMMY0000179
17089|MAGSON|SL|0|7.85000000000000E+06|0|81.20-121.80|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|MAGSON RETAIL AND DIST L|0|1373068800|0|0|32700|1373068800|0|0|1410998400|
1411084800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.40 PER SH|1421341855|N|
1000|INE0O1S01012
17088|MAGSON|SM|0|7.85000000000000E+06|0|81.20-121.80|6|1|2|0|2|0|2|1|1|0|1|0|2000|
5|MAGSON RETAIL AND DIST L|0|1373068800|0|0|32700|1373068800|0|0|1410998400|
1411084800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|1015|2000|5|DIV - RE 0.40 PER SH|1421341975|
N|1000|INE0O1S01012
17090|MAGSON|SQ|0|7.85000000000000E+06|0|52.00-78.00|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|MAGSON RETAIL AND DIST L|0|1373068800|0|0|32700|1373068800|0|0|1410998400|
1411084800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.40 PER SH|1421340031|N|
1000|INE0O1S01012
17091|MAGSON|ST|0|7.85000000000000E+06|0|81.20-121.80|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|MAGSON RETAIL AND DIST L|0|1373068800|0|0|32700|1373068800|0|0|1410998400|
1411084800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.40 PER SH|1421341855|N|
1000|INE0O1S01012
11380|MAHABANK|BE|0|7.69155495000000E+09|0|42.19-63.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BANK OF MAHARASHTRA|0|766195200|0|0|246|766195200|0|0|1399766400|1399766400|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.40 PER SH|1421342624|N|1000|INE457A01014
12573|MAHABANK|BL|0|7.69155495000000E+09|0|52.21-53.26|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BANK OF MAHARASHTRA|0|816220800|0|0|279|816220800|0|0|1399766400|
1399766400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.40 PER SH|1421341834|N|
1000|INE457A01014
11377|MAHABANK|EQ|0|7.69155495000000E+09|0|42.19-63.28|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
BANK OF MAHARASHTRA|0|766195200|0|0|246|766195200|0|0|1399766400|1399766400|0|0|1|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.40 PER SH|1421342624|N|1000|INE457A01014
28107|MAHABANK|IQ|0|5.89592082000000E+08|0|37.27-55.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
BANK OF MAHARASHTRA|0|1029369600|0|0|3640|1029369600|0|0|1399766400|1399766400|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.40 PER SH|1421342626|N|1000|INE457A01014
16086|MAHABANK|RL|0|7.69155495000000E+09|0|42.19-63.28|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
BANK OF MAHARASHTRA|0|893203200|0|0|246|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342625|N|1000|INE457A01014
2064|MAHAGRO|EQ|0|8.00000000000000E+06|1|0.40-0.60|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
MAHADEV INDUSTRIES LTD.|0|493603200|0|0|32700|0|0|0|540172800|542592000|540172800|
541900800|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 3 : 2|1421340028|N|1000|INE460801017
2070|MAHALEAS|EQ|0|1.36900000000000E+07|1|0.45-0.65|1|0|2|0|2|0|2|0|1|0|1|0|100|5|
MAHADEV CORP (I) LTD.|0|493603200|0|0|32700|0|0|0|537148800|542419200|537148800|
541900800|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 3 : 2|1421340028|N|1000|DUMMY9181
8679|MAHAPEXLTD|BE|0|1.41501000000000E+07|0|111.00-166.51|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|MAHA RASHTRA APEX COPR. L|0|653270400|0|0|32700|653270400|0|0|1411171200|0|0|0|
0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341828|
N|1000|INE843B01013
12976|MAHAPEXLTD|BL|0|1.41501000000000E+07|0|137.37-140.14|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MAHA RASHTRA APEX COPR. L|0|816220800|0|0|32700|816220800|0|0|
1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341828|N|1000|INE843B01013
5239|MAHAPEXLTD|EQ|0|1.41501000000000E+07|0|111.00-166.51|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|MAHA RASHTRA APEX COPR. L|0|569808000|0|0|32700|569808000|0|0|1411171200|0|0|0|
0|1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|
N|1000|INE843B01013
2546|MAHAPEXLTD|IQ|0|1.41501000000000E+07|0|111.41-167.12|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|MAHA RASHTRA APEX COPR. L|0|1207353600|0|0|32700|1207353600|0|0|1411171200|0|0|
0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340028|N|1000|INE843B01013
2549|MAHAPEXLTD|RL|0|1.41501000000000E+07|0|111.00-166.51|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|MAHA RASHTRA APEX COPR. L|0|1207353600|0|0|32700|1207353600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421341828|N|1000|INE843B01013
17531|MAHASTEEL|BE|0|1.64344000000000E+07|0|179.68-198.59|6|1|2|0|2|0|2|0|1|0|1|0|
1|1|MAHAMAYA STEEL INDS LTD|34|1151798400|0|0|32170|1151798400|0|0|1406073600|0|0|
0|0|1|1|1|1406160000|1406678400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421342625|N|1000|INE451L01014
17530|MAHASTEEL|BL|0|1.64344000000000E+07|0|187.24-191.03|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MAHAMAYA STEEL INDS LTD|34|1151798400|0|0|32198|1151798400|0|0|
1406073600|0|0|0|0|1|1|1|1406160000|1406678400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341854|N|1000|INE451L01014
17527|MAHASTEEL|EQ|0|1.64344000000000E+07|0|179.68-198.59|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|MAHAMAYA STEEL INDS LTD|34|1151798400|0|0|32170|1151798400|0|0|1406073600|0|0|
0|0|1|1|1|1406160000|1406678400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|
1421342625|N|1000|INE451L01014
17532|MAHASTEEL|IQ|0|1.35704000000000E+07|0|172.02-190.13|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|MAHAMAYA STEEL INDS LTD|34|1151798400|0|0|32700|1151798400|0|0|1406073600|0|0|
0|0|1|1|1|1406160000|1406678400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340031|N|1000|INE451L01014
17533|MAHASTEEL|RL|0|1.64344000000000E+07|0|151.31-226.96|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|MAHAMAYA STEEL INDS LTD|0|1151798400|0|0|32170|1151798400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE451L01014
2076|MAHENDSUIT|EQ|0|1.83500000000000E+07|1|1.20-1.80|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|MAHENDRA PETROCHEMICALS L|0|484531200|0|0|32700|0|0|0|597024000|0|597024000|
598752000|0|1|1|1|598924800|599529600|1|0|0|0|0|0|0|0|1|DIV -NIL|1421340028|N|1000|
INE104101014
17605|MAHEPC|BE|0|2.79341910000000E+07|0|83.25-124.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MAHINDRA EPC IRRIG LTD|0|1266105600|0|0|32700|1266105600|0|0|1405209600|0|0|0|0|1|
1|1|1405468800|1405814400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341842|N|
1000|INE215D01010
17606|MAHEPC|BL|0|2.79341910000000E+07|0|103.02-105.11|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MAHINDRA EPC IRRIG LTD|0|1266105600|0|0|32700|1266105600|0|0|
1405209600|0|0|0|0|1|1|1|1405468800|1405814400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341842|N|1000|INE215D01010
17603|MAHEPC|EQ|0|2.79341910000000E+07|0|83.25-124.88|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
MAHINDRA EPC IRRIG LTD|0|1266105600|0|0|32700|1266105600|0|0|1405209600|0|0|0|0|1|
1|1|1405468800|1405814400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|
1000|INE215D01010
17658|MAHEPC|IQ|0|2.77816980000000E+07|0|82.15-123.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MAHINDRA EPC IRRIG LTD|0|1266105600|0|0|32700|1266105600|0|0|1405209600|0|0|0|0|1|
1|1|1405468800|1405814400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|
1000|INE215D01010
17604|MAHEPC|RL|0|2.79341910000000E+07|0|83.25-124.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MAHINDRA EPC IRRIG LTD|0|1266105600|0|0|32700|1266105600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341842|N|1000|INE215D01010
9577|MAHESHWARI|BE|0|2.95972000000000E+07|0|48.54-72.81|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MAHESHWARI LOGISTICS LTD.|0|1239753600|0|0|32700|1239753600|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341832|
N|1000|INE263W01010
9578|MAHESHWARI|BL|0|2.95972000000000E+07|0|60.07-61.28|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MAHESHWARI LOGISTICS LTD.|0|1239753600|0|0|32700|1239753600|0|0|
1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341832|N|1000|INE263W01010
9576|MAHESHWARI|EQ|0|2.95972000000000E+07|0|48.54-72.81|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|MAHESHWARI LOGISTICS LTD.|0|1239753600|0|0|32700|1239753600|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|
N|1000|INE263W01010
9579|MAHESHWARI|IQ|0|1.47986000000000E+07|0|48.08-72.13|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MAHESHWARI LOGISTICS LTD.|0|1239753600|0|0|32700|1239753600|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|
N|1000|INE263W01010
9580|MAHESHWARI|RL|0|2.95972000000000E+07|0|48.54-72.81|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MAHESHWARI LOGISTICS LTD.|0|1239753600|0|0|32700|1239753600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421341832|N|1000|INE263W01010
19457|MAHESHWARI|SL|0|1.47986000000000E+07|0|146.35-219.45|3|0|3|0|3|0|3|0|3|0|3|0|
1000|5|MAHESHWARI LOGISTICS LTD.|0|1168992000|0|0|32700|1168992000|0|0|1221609600|
0|0|0|0|1|1|1|1221782400|1222214400|1|0|0|0|0|0|0|0|5|AGM/DIV-RE 0.50 PER SH|
1340475505|Y|1000|INE263W01010
19454|MAHESHWARI|SM|0|1.47986000000000E+07|0|188.20-282.20|3|0|3|0|3|0|3|0|3|0|3|0|
1000|5|MAHESHWARI LOGISTICS LTD.|0|1168992000|0|0|28730|1168992000|0|0|1221609600|
0|0|0|0|1|1|1|1221782400|1222214400|1|0|0|0|1|0|0|0|5|AGM/DIV-RE 0.50 PER SH|
1340475506|Y|1000|INE263W01010
19460|MAHESHWARI|SO|0|1.47986000000000E+07|0|54.40-81.60|3|0|3|0|3|0|3|0|3|0|3|0|
1000|5|MAHESHWARI LOGISTICS LTD.|0|1168992000|0|0|32700|1168992000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1340475508|Y|1000|INE263W01010
19459|MAHESHWARI|SQ|0|1.47986000000000E+07|0|54.40-81.60|3|0|3|0|3|0|3|0|3|0|3|0|
1000|5|MAHESHWARI LOGISTICS LTD.|0|1168992000|0|0|32700|1168992000|0|0|1221609600|
0|0|0|0|1|1|1|1221782400|1222214400|1|0|0|0|0|0|0|0|5|AGM/DIV-RE 0.50 PER SH|
1340475509|Y|1000|INE263W01010
19455|MAHESHWARI|ST|0|1.47986000000000E+07|0|188.20-282.20|3|0|3|0|3|0|3|0|3|0|3|0|
1000|5|MAHESHWARI LOGISTICS LTD.|0|1168992000|0|0|28730|1168992000|0|0|1221609600|
0|0|0|0|1|1|1|1221782400|1222214400|1|0|0|0|0|0|0|0|5|AGM/DIV-RE 0.50 PER SH|
1340475509|Y|1000|INE263W01010
2842|MAHICKRA|SL|0|8.12216000000000E+06|0|86.80-130.20|1|0|2|0|2|0|2|0|1|0|1|0|750|
5|MAHICKRA CHEMICAL LIMITED|0|1209168000|0|0|32700|1209168000|0|0|1410652800|0|0|0|
0|1|1|1|1410739200|1411344000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341855|
N|1000|INE961Y01015
2839|MAHICKRA|SM|0|8.12216000000000E+06|0|86.80-130.20|6|1|2|0|2|0|2|1|1|0|1|0|750|
5|MAHICKRA CHEMICAL LIMITED|0|1209168000|0|0|32700|1209168000|0|0|1410652800|0|0|0|
0|1|1|1|1410739200|1411344000|0|0|0|0|1|0|1085|750|5|ANNUAL GENERAL MEETING|
1421341975|N|1000|INE961Y01015
2849|MAHICKRA|SO|0|8.12216000000000E+06|0|86.80-130.20|1|0|2|0|2|0|2|0|1|0|1|0|750|
5|MAHICKRA CHEMICAL LIMITED|0|1209168000|0|0|32700|1209168000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421341855|N|1000|INE961Y01015
2846|MAHICKRA|SQ|0|7.23416000000000E+06|0|20.00-30.00|1|0|2|0|2|0|2|0|1|0|1|0|750|
5|MAHICKRA CHEMICAL LIMITED|0|1209168000|0|0|32700|1209168000|0|0|1410652800|0|0|0|
0|1|1|1|1410739200|1411344000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340028|
N|1000|INE961Y01015
2840|MAHICKRA|ST|0|8.12216000000000E+06|0|86.80-130.20|1|0|2|0|2|0|2|0|1|0|1|0|750|
5|MAHICKRA CHEMICAL LIMITED|0|1209168000|0|0|32700|1209168000|0|0|1410652800|0|0|0|
0|1|1|1|1410739200|1411344000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341855|
N|1000|INE961Y01015
7082|MAHKTECH|BL|4|1.92911852000000E+08|0|15.52-15.83|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MIRAEAMC - MAHKTECH|0|1323561600|0|0|32700|1323561600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421341829|N|1000|INF769K01HS7
7074|MAHKTECH|EQ|4|1.92911852000000E+08|0|12.54-18.81|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
MIRAEAMC - MAHKTECH|0|1323561600|0|0|32700|1323561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341770|N|1000|INF769K01HS7
7076|MAHKTECH|RL|4|1.92911852000000E+08|0|14.11-17.24|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
MIRAEAMC - MAHKTECH|0|1323561600|0|0|32700|1323561600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341829|N|1000|INF769K01HS7
10105|MAHKTEINAV|EQ|4|2.12953700000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|MAHKTECH INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|100|DUMMY0000108
8066|MAHLIFE|BE|0|1.55086018000000E+08|0|318.45-477.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
MAHINDRA LIFESPACE DEVLTD|0|642384000|0|0|1619|642384000|0|0|1405209600|0|0|0|0|1|
1|1|1405296000|1406246400|1|0|0|0|0|0|0|0|1|DIV - RS 2.65 PER SH|1421342624|N|1000|
INE813A01018
12388|MAHLIFE|BL|0|1.55086018000000E+08|0|394.10-402.00|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MAHINDRA LIFESPACE DEVLTD|0|816220800|0|0|1585|816220800|0|0|
1405209600|0|0|0|0|1|1|1|1405296000|1406246400|1|0|0|0|0|0|0|0|1|DIV - RS 2.65 PER
SH|1421341830|N|1000|INE813A01018
8050|MAHLIFE|EQ|0|1.55086018000000E+08|0|318.45-477.65|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
MAHINDRA LIFESPACE DEVLTD|0|642384000|0|0|1619|642384000|0|0|1405209600|0|0|0|1|1|
1|1|1405296000|1406246400|1|0|0|0|0|0|0|0|1|DIV - RS 2.65 PER SH|1421342624|N|1000|
INE813A01018
28110|MAHLIFE|IQ|0|4.08351500000000E+07|0|325.40-488.10|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|MAHINDRA LIFESPACE DEVLTD|0|1029369600|0|0|6020|1029369600|0|0|1405209600|0|0|0|
0|1|1|1|1405296000|1406246400|1|0|0|0|0|0|0|0|1|DIV - RS 2.65 PER SH|1421342626|N|
1000|INE813A01018
16089|MAHLIFE|RL|0|1.55086018000000E+08|0|318.45-477.65|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|MAHINDRA LIFESPACE DEVLTD|0|893203200|0|0|1619|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE813A01018
391|MAHLOG|BE|0|7.20503410000000E+07|0|285.55-428.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
MAHINDRA LOGISTIC LIMITED|0|1194739200|0|0|3888|1194739200|0|0|1405209600|0|0|0|0|
1|1|1|1405296000|1406073600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.50 PER SH|1421342623|N|
1000|INE766P01016
388|MAHLOG|BL|0|7.20503410000000E+07|0|353.35-360.45|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MAHINDRA LOGISTIC LIMITED|0|1194739200|0|0|3922|1194739200|0|0|
1405209600|0|0|0|0|1|1|1|1405296000|1406073600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.50
PER SH|1421341819|N|1000|INE766P01016
385|MAHLOG|EQ|0|7.20503410000000E+07|0|285.55-428.25|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
MAHINDRA LOGISTIC LIMITED|0|1194739200|0|0|3888|1194739200|0|0|1405209600|0|0|0|1|
1|1|1|1405296000|1406073600|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 2.50 PER SH|1421342623|N|
1000|INE766P01016
394|MAHLOG|IQ|0|7.11419240000000E+07|0|283.05-424.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
MAHINDRA LOGISTIC LIMITED|0|1194739200|0|0|3972|1194739200|0|0|1405209600|0|0|0|0|
1|1|1|1405296000|1406073600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.50 PER SH|1421342623|N|
1000|INE766P01016
397|MAHLOG|RL|0|7.20503410000000E+07|0|285.55-428.25|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
MAHINDRA LOGISTIC LIMITED|0|1194739200|0|0|3888|1194739200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|1000|INE766P01016
5976|MAHSCOOTER|BE|0|1.14285680000000E+07|0|7388.80-11083.10|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|MAHSCOOTER - DEP SETT|0|598838400|0|0|947|598838400|0|0|1411689600|
1411689600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 110 PER SH|1421342623|N|
1000|INE288A01013
12576|MAHSCOOTER|BL|0|1.14285680000000E+07|0|9143.60-9328.30|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|MAHARASHTRA SCOOTERS LTD|0|816220800|0|0|961|816220800|0|0|
1411689600|1411689600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 110 PER SH|
1421341823|N|1000|INE288A01013
2085|MAHSCOOTER|EQ|0|1.14285680000000E+07|0|7388.80-11083.10|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|MAHARASHTRA SCOOTERS LTD|0|471830400|0|0|947|476668800|0|0|1411689600|
1411689600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 110 PER SH|1421342623|N|
1000|INE288A01013
28111|MAHSCOOTER|IQ|0|1.14285680000000E+07|0|7388.80-11083.10|1|0|2|0|2|0|2|0|1|0|
1|0|1|5|MAHARASHTRA SCOOTERS LTD|0|1029369600|0|0|947|1029369600|0|0|1411689600|
1411689600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 110 PER SH|1421342626|N|
1000|INE288A01013
16090|MAHSCOOTER|RL|0|1.14285680000000E+07|0|7388.80-11083.10|1|0|2|0|2|0|2|0|1|0|
1|0|1|5|MAHARASHTRA SCOOTERS LTD|0|893203200|0|0|947|893203200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE288A01013
8288|MAHSEAMLES|BE|0|1.33999252000000E+08|0|514.95-772.35|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|MAHARASHTRA SEAMLESS LTD|0|645408000|0|0|1159|645408000|0|0|1408060800|
1408060800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1421342624|N|500|
INE271B01025
12577|MAHSEAMLES|BL|0|1.33999252000000E+08|0|637.25-650.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MAHARASHTRA SEAMLESS LTD|0|816220800|0|0|1190|816220800|0|0|1408060800|
1408060800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1421341823|N|500|
INE271B01025
2088|MAHSEAMLES|EQ|0|1.33999252000000E+08|0|514.95-772.35|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|MAHARASHTRA SEAMLESS LTD|0|471830400|0|0|1159|0|0|0|1408060800|1408060800|0|0|
1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1421342623|N|500|INE271B01025
28112|MAHSEAMLES|IQ|0|7.05334220000000E+07|0|514.95-772.35|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|MAHA SEAMLESS LTD|0|1029369600|0|0|2202|1029369600|0|0|1408060800|1408060800|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1421342626|N|500|INE271B01025
16091|MAHSEAMLES|RL|0|1.33999252000000E+08|0|514.95-772.35|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|MAHARASHTRA SEAMLESS LTD|0|893203200|0|0|1159|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|500|INE271B01025
2091|MAIKALFIBR|EQ|0|1.73000000000000E+07|1|2.00-3.00|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|MAIKAAL FIBRES LTD|0|484531200|0|0|32700|0|0|0|619401600|0|619401600|621734400|0|
1|1|1|621734400|621993600|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE104601013
24542|MAITHANALL|BE|0|2.91115500000000E+07|0|812.10-1218.10|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|MAITHAN ALLOYS LTD|0|994291200|0|0|3383|994291200|0|0|1411257600|0|0|0|0|1|1|
1|1411344000|1411948800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 6 PER SH|1421342625|N|1000|
INE683C01011
24541|MAITHANALL|BL|0|2.91115500000000E+07|0|1004.95-1025.25|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|MAITHAN ALLOYS LTD|0|994291200|0|0|3425|994291200|0|0|1411257600|0|0|
0|0|1|1|1|1411344000|1411948800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 6 PER SH|1421341848|
N|1000|INE683C01011
24538|MAITHANALL|EQ|0|2.91115500000000E+07|0|812.10-1218.10|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|MAITHAN ALLOYS LTD|0|994291200|0|0|3383|994291200|0|0|1411257600|0|0|0|1|1|1|
1|1411344000|1411948800|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 6 PER SH|1421342625|N|1000|
INE683C01011
28113|MAITHANALL|IQ|0|1.45557750000000E+07|0|802.35-1203.45|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|MAITHAN ALLOYS LTD|0|1029369600|0|0|6850|1029369600|0|0|1411257600|0|0|0|0|1|
1|1|1411344000|1411948800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 6 PER SH|1421342626|N|
1000|INE683C01011
24543|MAITHANALL|RL|0|2.91115500000000E+07|0|812.10-1218.10|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|MAITHAN ALLOYS LTD|0|994291200|0|0|3383|994291200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE683C01011
19810|MAITREYA|SL|0|6.77600000000000E+06|0|318.20-351.65|1|0|2|0|2|0|2|0|1|0|1|0|
400|5|MAITREYA MEDICARE LIMITED|34|1383782400|0|0|32700|1383782400|0|0|1410998400|
0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421341858|N|1000|INE0PLQ01011
19809|MAITREYA|SM|0|6.77600000000000E+06|0|318.20-351.65|1|0|2|0|2|0|2|1|1|0|1|0|
400|5|MAITREYA MEDICARE LIMITED|34|1383782400|0|0|32700|1383782400|0|0|1410998400|
0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|
1421341858|N|1000|INE0PLQ01011
19811|MAITREYA|SQ|0|6.77600000000000E+06|0|77.90-86.10|1|0|2|0|2|0|2|0|1|0|1|0|400|
5|MAITREYA MEDICARE LIMITED|34|1383782400|0|0|32700|1383782400|0|0|1410998400|0|0|
0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421340031|N|1000|INE0PLQ01011
19812|MAITREYA|ST|0|6.77600000000000E+06|0|318.20-351.65|6|1|2|0|2|0|2|0|1|0|1|0|
400|5|MAITREYA MEDICARE LIMITED|34|1383782400|0|0|32700|1383782400|0|0|1410998400|
0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|3350|400|5|ANNUAL GENERAL MEETING|
1421341975|N|1000|INE0PLQ01011
8219|MAJESAUTO|BE|0|1.08389780000000E+07|1|9.52-14.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MAJESTIC AUTO LTD|0|644198400|0|0|32700|644198400|0|0|685152000|0|685152000|
685497600|0|1|1|1|685929600|686188800|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|1000|
INE201B01014
2094|MAJESAUTO|EQ|0|1.08389780000000E+07|1|10.00-15.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MAJESTIC AUTO LTD|0|473040000|0|0|32700|0|0|0|684892800|0|684892800|686016000|0|1|
1|1|685929600|686188800|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE201B01014
4388|MAJESTIND|EQ|0|1.23000000000000E+07|1|12.16-18.24|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|MAJESTIC INDUSTRIES LTD|0|526867200|0|0|32700|526867200|0|0|557712000|0|
557712000|559440000|0|1|1|1|559699200|560044800|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|
1000|INE104801019
7981|MAKEINDIA|BL|4|1.49952340000000E+07|0|130.49-133.12|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MIRAEAMC - MAMFGETF|0|1328227200|0|0|32700|1328227200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341830|N|5000|INF769K01IB1
7979|MAKEINDIA|EQ|4|1.49952340000000E+07|0|105.44-158.17|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|MIRAEAMC - MAMFGETF|0|1328227200|0|0|32700|1328227200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341770|N|5000|INF769K01IB1
7980|MAKEINDIA|RL|4|1.49952340000000E+07|0|105.44-158.17|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|MIRAEAMC - MAMFGETF|0|1328227200|0|0|32700|1328227200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341830|N|5000|INF769K01IB1
11219|MAKS|SL|0|6.93479000000000E+06|0|37.20-41.10|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|
MAKS ENERGY SOL INDIA LTD|0|1348790400|0|0|32700|1348790400|0|0|1410998400|0|0|0|0|
1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340030|N|
1000|INE0CDK01019
11218|MAKS|SM|0|6.93479000000000E+06|0|37.20-41.10|6|1|2|0|2|0|2|1|1|0|1|0|1500|5|
MAKS ENERGY SOL INDIA LTD|0|1348790400|0|0|32700|1348790400|0|0|1410998400|0|0|0|0|
1|1|1|1411171200|1411689600|0|0|0|0|1|0|395|1500|5|ANNUAL GENERAL MEETING|
1421341975|N|1000|INE0CDK01019
11221|MAKS|SQ|0|6.93479000000000E+06|0|19.00-21.00|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|
MAKS ENERGY SOL INDIA LTD|0|1348790400|0|0|32700|1348790400|0|0|1410998400|0|0|0|0|
1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340030|N|
1000|INE0CDK01019
11222|MAKS|ST|0|6.93479000000000E+06|0|37.20-41.10|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|
MAKS ENERGY SOL INDIA LTD|0|1348790400|0|0|32700|1348790400|0|0|1410998400|0|0|0|0|
1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340030|N|
1000|INE0CDK01019
19135|MAL|SL|0|2.46859270000000E+07|0|32.10-48.10|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|
MANGALAM ALLOYS LIMITED|0|1380844800|0|0|32700|1380844800|0|0|1408233600|0|0|0|0|1|
1|1|1408492800|1409270400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340031|N|
1000|INE00C401011
19134|MAL|SM|0|2.46859270000000E+07|0|32.10-48.10|6|1|2|0|2|0|2|1|1|0|1|0|1600|5|
MANGALAM ALLOYS LIMITED|0|1380844800|0|0|32700|1380844800|0|0|1408233600|0|0|0|0|1|
1|1|1408492800|1409270400|0|0|0|0|1|0|405|1600|5|ANNUAL GENERAL MEETING|1421341975|
N|1000|INE00C401011
19136|MAL|SQ|0|2.46859270000000E+07|0|64.00-96.00|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|
MANGALAM ALLOYS LIMITED|0|1380844800|0|0|32700|1380844800|0|0|1408233600|0|0|0|0|1|
1|1|1408492800|1409270400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340031|N|
1000|INE00C401011
19137|MAL|ST|0|2.46859270000000E+07|0|32.10-48.10|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|
MANGALAM ALLOYS LIMITED|0|1380844800|0|0|32700|1380844800|0|0|1408233600|0|0|0|0|1|
1|1|1408492800|1409270400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340031|N|
1000|INE00C401011
7976|MALLCOM|BE|0|6.24000000000000E+06|0|1180.65-1770.95|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|MALLCOM (INDIA) LIMITED|0|1328227200|0|0|10858|1328227200|0|0|1410566400|0|0|0|0|
1|1|1|1410652800|1411171200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|1421342624|N|
1000|INE389C01015
7974|MALLCOM|BL|0|6.24000000000000E+06|0|1461.05-1490.55|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MALLCOM (INDIA) LIMITED|0|1328227200|0|0|11217|1328227200|0|0|
1410566400|0|0|0|0|1|1|1|1410652800|1411171200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER
SH|1421341830|N|1000|INE389C01015
7965|MALLCOM|EQ|0|6.24000000000000E+06|0|1180.65-1770.95|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|MALLCOM (INDIA) LIMITED|0|1328227200|0|0|10858|1328227200|0|0|1410566400|0|0|0|0|
1|1|1|1410652800|1411171200|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 3 PER SH|1421342624|N|
1000|INE389C01015
7978|MALLCOM|IQ|0|6.24000000000000E+06|0|1142.95-1714.35|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|MALLCOM (INDIA) LIMITED|0|1328227200|0|0|11217|1328227200|0|0|1410566400|0|0|0|0|
1|1|1|1410652800|1411171200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|1421342624|N|
1000|INE389C01015
7967|MALLCOM|RL|0|6.24000000000000E+06|0|1180.65-1770.95|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|MALLCOM (INDIA) LIMITED|0|1328227200|0|0|10858|1328227200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE389C01015
13355|MALUPAPER|BE|0|1.70592500000000E+07|0|33.12-49.68|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MALU PAPER MILLS LIMITED|0|828662400|0|0|32700|828662400|0|0|1410998400|0|0|0|0|
1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341837|N|
1000|INE383H01017
13356|MALUPAPER|BL|0|1.70592500000000E+07|0|40.98-41.81|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MALU PAPER MILLS LIMITED|0|828662400|0|0|32700|828662400|0|0|
1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341837|N|1000|INE383H01017
13352|MALUPAPER|EQ|0|1.70592500000000E+07|0|33.12-49.68|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|MALU PAPER MILLS LIMITED|0|828662400|0|0|32700|828662400|0|0|1410998400|0|0|0|0|
1|1|1|1411084800|1411603200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|
1000|INE383H01017
28114|MALUPAPER|IQ|0|1.70592500000000E+07|0|31.96-47.95|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MALU PAPER MILLS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1410998400|0|0|0|
0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|
N|1000|INE383H01017
16093|MALUPAPER|RL|0|1.70592500000000E+07|0|33.12-49.68|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MALU PAPER MILLS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341837|N|1000|INE383H01017
10110|MAM150INAV|EQ|4|2.27834000000000E+05|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|MAM150ETF INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|100|DUMMY0000112
28690|MAMATA|BE|0|2.46078000000000E+07|0|340.40-510.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
MAMATA MACHINERY LIMITED|0|1419724800|0|0|9551|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342626|N|1000|INE0TO701015
28703|MAMATA|BL|0|2.46078000000000E+07|0|421.20-429.70|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MAMATA MACHINERY LIMITED|0|1419724800|0|0|9583|1419724800|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341850|N|1000|INE0TO701015
28687|MAMATA|EQ|0|2.46078000000000E+07|0|340.40-510.50|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
MAMATA MACHINERY LIMITED|0|1419724800|0|0|9551|1419724800|0|0|0|0|0|0|1|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342626|N|1000|INE0TO701015
28704|MAMATA|IQ|0|2.46078000000000E+07|0|339.25-508.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
MAMATA MACHINERY LIMITED|0|1419724800|0|0|9583|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342626|N|1000|INE0TO701015
28692|MAMATA|RL|0|2.46078000000000E+07|0|382.90-467.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
MAMATA MACHINERY LIMITED|0|1419724800|0|0|9551|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342626|N|1000|INE0TO701015
10109|MAMFGEINAV|EQ|4|2.50457700000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|MAMFGETF INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|100|DUMMY0000111
10106|MAN50EINAV|EQ|4|2.12760300000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|MAN50ETF INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|100|DUMMY0000109
7427|MANAKALUCO|BE|0|6.55340500000000E+07|0|25.56-31.24|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MANAK ALUMINIUM CO. LTD.|0|1112140800|0|0|32700|1112140800|0|0|1410652800|0|0|0|
0|1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341830|
N|100|INE859Q01017
7426|MANAKALUCO|BL|0|6.55340500000000E+07|0|28.11-28.68|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MANAK ALUMINIUM CO. LTD.|0|1112140800|0|0|32700|1112140800|0|0|
1410652800|1410652800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.07 PER SH|
1421341830|N|100|INE859Q01017
7420|MANAKALUCO|EQ|0|6.55340500000000E+07|0|25.56-31.24|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|MANAK ALUMINIUM CO. LTD.|0|1112140800|0|0|32700|1112140800|0|0|1410652800|0|0|0|
0|1|1|1|1410739200|1411257600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|
N|100|INE859Q01017
7433|MANAKALUCO|IQ|0|6.55340500000000E+07|0|24.59-30.06|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MANAK ALUMINIUM CO. LTD.|0|1112140800|0|0|32700|1112140800|0|0|1410652800|0|0|0|
0|1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|
N|100|INE859Q01017
7445|MANAKALUCO|RL|0|6.55340500000000E+07|0|22.72-34.08|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MANAK ALUMINIUM CO. LTD.|0|1112140800|0|0|32700|1112140800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341830|N|100|INE859Q01017
7417|MANAKCOAT|BE|0|7.42690500000000E+07|0|104.46-108.73|1|0|2|0|2|0|2|0|1|0|6|1|1|
1|MAN COAT METAL & IND LTD|35|1112140800|0|0|12630|1112140800|0|0|1410652800|0|0|0|
0|1|1|1|1410739200|1411257600|1|0|0|0|0|0|0|0|4|AGM/DIV - RE 0.05 PER SH|
1421342624|N|100|INE830Q01018
7416|MANAKCOAT|BL|0|7.42690500000000E+07|0|105.53-107.66|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|MAN COAT METAL & IND LTD|35|1112140800|0|0|12439|1112140800|0|0|
1410652800|0|0|0|0|1|1|1|1410739200|1411257600|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.05
PER SH|1421341851|N|100|INE830Q01018
7413|MANAKCOAT|EQ|0|7.42690500000000E+07|0|104.46-108.73|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|MAN COAT METAL & IND LTD|35|1112140800|0|0|12630|1112140800|0|0|1410652800|0|0|0|
0|1|1|1|1410739200|1411257600|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 0.05 PER SH|
1421342624|N|100|INE830Q01018
7418|MANAKCOAT|IQ|0|6.55340500000000E+07|0|99.16-103.21|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MAN COAT METAL & IND LTD|35|1112140800|0|0|15079|1112140800|0|0|1410652800|0|0|0|
0|1|1|1|1410739200|1411257600|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.05 PER SH|
1421340029|N|100|INE830Q01018
7419|MANAKCOAT|RL|0|7.42690500000000E+07|0|85.28-127.92|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MAN COAT METAL & IND LTD|0|1112140800|0|0|12630|1112140800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|100|INE830Q01018
15203|MANAKSIA|BE|0|6.55340500000000E+07|0|65.07-97.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MANAKSIA LTD.|0|884217600|0|0|18759|884217600|0|0|1410480000|0|0|0|0|1|1|1|
1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|200|
INE015D01022
15202|MANAKSIA|BL|0|6.55340500000000E+07|0|80.52-82.15|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MANAKSIA LTD.|0|884217600|0|0|18654|884217600|0|0|1410480000|0|0|0|0|1|
1|1|1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341840|N|
200|INE015D01022
15199|MANAKSIA|EQ|0|6.55340500000000E+07|0|65.07-97.60|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
MANAKSIA LTD.|0|884217600|0|0|18759|884217600|0|0|1410480000|0|0|0|0|1|1|1|
1410566400|1411084800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|200|
INE015D01022
28116|MANAKSIA|IQ|0|6.55340500000000E+07|0|65.44-98.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MANAKSIA LIMITED|0|1029369600|0|0|18654|1029369600|0|0|1410480000|0|0|0|0|1|1|1|
1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|200|
INE015D01022
16095|MANAKSIA|RL|0|6.55340500000000E+07|0|65.07-97.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MANAKSIA LTD.|0|893203200|0|0|18759|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421342625|N|200|INE015D01022
7482|MANAKSTEEL|BE|0|6.55340500000000E+07|0|47.08-70.63|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MANAKSIA STEELS LTD|0|1112140800|0|0|25924|1112140800|0|0|1410480000|0|0|0|0|1|1|
1|1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|100|
INE824Q01011
7481|MANAKSTEEL|BL|0|6.55340500000000E+07|0|58.27-59.44|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MANAKSIA STEELS LTD|0|1112140800|0|0|27623|1112140800|0|0|1410480000|0|
0|0|0|1|1|1|1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341830|N|100|INE824Q01011
7463|MANAKSTEEL|EQ|0|6.55340500000000E+07|0|47.08-70.63|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|MANAKSIA STEELS LTD|0|1112140800|0|0|25924|1112140800|0|0|1410480000|0|0|0|0|1|1|
1|1410566400|1411084800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|100|
INE824Q01011
7499|MANAKSTEEL|IQ|0|6.55340500000000E+07|0|44.19-66.28|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MANAKSIA STEELS LTD|0|1112140800|0|0|27623|1112140800|0|0|1410480000|0|0|0|0|1|1|
1|1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|100|
INE824Q01011
7504|MANAKSTEEL|RL|0|6.55340500000000E+07|0|47.08-70.63|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MANAKSIA STEELS LTD|0|1112140800|0|0|25924|1112140800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|100|INE824Q01011
13797|MANALIPETC|BE|0|1.71999229000000E+08|0|45.83-68.74|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MANALI PETROCHEMICALS LT|0|849830400|0|0|10148|849830400|0|0|1410393600|0|0|0|0|
1|1|1|1410480000|1411084800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.75 PER SH|1421342624|
N|500|INE201A01024
13800|MANALIPETC|BL|0|1.71999229000000E+08|0|56.71-57.86|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MANALI PETROCHEMICALS LT|0|849830400|0|0|10395|849830400|0|0|
1410393600|0|0|0|0|1|1|1|1410480000|1411084800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.75
PER SH|1421341838|N|500|INE201A01024
13796|MANALIPETC|EQ|0|1.71999229000000E+08|0|45.83-68.74|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|MANALI PETROCHEMICALS LT|0|849830400|0|0|10148|849830400|0|0|1410393600|0|0|0|0|
1|1|1|1410480000|1411084800|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 0.75 PER SH|1421342624|
N|500|INE201A01024
28117|MANALIPETC|IQ|0|1.71999229000000E+08|0|44.74-67.11|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MANALI PETROCHEMICALS LT|0|1029369600|0|0|10395|1029369600|0|0|1410393600|0|0|0|
0|1|1|1|1410480000|1411084800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.75 PER SH|
1421342626|N|500|INE201A01024
16096|MANALIPETC|RL|0|1.71999229000000E+08|0|45.83-68.74|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MANALI PETROCHEMICALS LT|0|893203200|0|0|10148|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|500|INE201A01024
8232|MANALUMN|BE|0|1.59100000000000E+07|1|6.20-9.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAN
INDUSTRIES(I)LTD DEPO|0|644198400|0|0|32700|644198400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1328291385|Y|1000|INE993A01018
2103|MANALUMN|EQ|0|1.59100000000000E+07|1|6.20-9.30|3|0|3|0|3|0|3|0|3|0|3|0|100|5|
MAN INDUSTRIES (I) LTD|0|484531200|0|0|32700|0|0|0|629078400|631497600|629078400|
630979200|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|VOLUNTARY DELIST- DSE/ASE|1328291386|Y|
1000|INE993A01026
8418|MANAPPURAM|AF|0|8.46434729000000E+08|0|160.83-196.58|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|MANAPPURAM FINANCE LTD|0|1233446400|0|0|661|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|200|INE522D01027
19065|MANAPPURAM|BE|0|8.46434729000000E+08|0|142.96-214.45|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|MANAPPURAM FINANCE LTD|0|962323200|0|0|661|962323200|0|0|1416355200|1416355200|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1421342625|N|200|
INE522D01027
19064|MANAPPURAM|BL|0|8.46434729000000E+08|0|176.92-180.49|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MANAPPURAM FINANCE LTD|0|962323200|0|0|689|962323200|0|0|1416355200|
1416355200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1421341844|N|200|
INE522D01027
19061|MANAPPURAM|EQ|0|8.46434729000000E+08|0|160.83-196.58|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|MANAPPURAM FINANCE LTD|0|962323200|0|0|661|962323200|0|0|1416355200|1416355200|
0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1421342625|N|200|
INE522D01027
19066|MANAPPURAM|RL|0|8.46434729000000E+08|0|142.96-214.45|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|MANAPPURAM FINANCE LTD|0|962323200|0|0|661|962323200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|200|INE522D01027
21700|MANAV|SL|0|6.83600000000000E+06|0|16.15-17.85|1|0|2|0|2|0|2|0|1|0|1|0|4000|5|
MANAV INFRA PROJECTS LTD|0|1190160000|0|0|32700|1190160000|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340032|N|
1000|INE104Y01012
21697|MANAV|SM|0|6.83600000000000E+06|0|16.15-17.85|6|1|2|0|2|0|2|1|1|0|1|0|4000|5|
MANAV INFRA PROJECTS LTD|0|1190160000|0|0|32700|1190160000|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1411862400|0|0|0|0|1|0|170|4000|5|ANNUAL GENERAL MEETING|
1421341975|N|1000|INE104Y01012
21703|MANAV|SO|0|6.83600000000000E+06|0|16.15-17.85|1|0|2|0|2|0|2|0|1|0|1|0|4000|5|
MANAV INFRA PROJECTS LTD|0|1190160000|0|0|32700|1190160000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421340032|N|1000|INE104Y01012
21702|MANAV|SQ|0|6.83600000000000E+06|0|28.50-31.50|1|0|2|0|2|0|2|0|1|0|1|0|4000|5|
MANAV INFRA PROJECTS LTD|0|1190160000|0|0|32700|1190160000|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340032|N|
1000|INE104Y01012
21698|MANAV|ST|0|6.83600000000000E+06|0|16.15-17.85|1|0|2|0|2|0|2|0|1|0|1|0|4000|5|
MANAV INFRA PROJECTS LTD|0|1190160000|0|0|32700|1190160000|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340032|N|
1000|INE104Y01012
25598|MANBA|BE|0|5.02394100000000E+07|0|122.43-183.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MANBA FINANCE LIMITED|0|1412121600|0|0|13006|1412121600|0|0|1415145600|1415145600|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.25 PER SH|1421342625|N|1000|
INE939X01013
25600|MANBA|BL|0|5.02394100000000E+07|0|151.50-154.57|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MANBA FINANCE LIMITED|0|1412121600|0|0|13275|1412121600|0|0|1415145600|
1415145600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.25 PER SH|1421341849|N|
1000|INE939X01013
25597|MANBA|EQ|0|5.02394100000000E+07|0|122.43-183.64|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
MANBA FINANCE LIMITED|0|1412121600|0|0|13006|1412121600|0|0|1415145600|1415145600|
0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.25 PER SH|1421342625|N|1000|
INE939X01013
25601|MANBA|IQ|0|5.02394100000000E+07|0|119.94-179.91|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MANBA FINANCE LIMITED|0|1412121600|0|0|13275|1412121600|0|0|1415145600|1415145600|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.25 PER SH|1421342625|N|1000|
INE939X01013
25599|MANBA|RL|0|5.02394100000000E+07|0|137.73-168.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MANBA FINANCE LIMITED|0|1412121600|0|0|13006|1412121600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE939X01013
24826|MANCREDIT|BE|0|1.95639860000000E+07|0|127.77-191.66|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|MANGAL CREDIT N FINCORP L|0|1408233600|0|0|32002|1408233600|0|0|1410998400|
1410998400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1421342625|N|
1000|INE545L01039
24825|MANCREDIT|BL|0|1.95639860000000E+07|0|158.12-161.31|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MANGAL CREDIT N FINCORP L|0|1408233600|0|0|32700|1408233600|0|0|
1410998400|0|0|0|0|1|1|1|1411084800|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341848|N|1000|INE545L01039
24823|MANCREDIT|EQ|0|1.95639860000000E+07|0|127.77-191.66|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|MANGAL CREDIT N FINCORP L|0|1408233600|0|0|32002|1408233600|0|0|1410998400|
1410998400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1421342625|N|
1000|INE545L01039
24827|MANCREDIT|IQ|0|1.95639860000000E+07|0|124.94-187.41|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|MANGAL CREDIT N FINCORP L|0|1408233600|0|0|32700|1408233600|0|0|1410998400|
1410998400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.60 PER SH|1421342625|N|
1000|INE545L01039
24824|MANCREDIT|RL|0|1.95639860000000E+07|0|143.74-175.69|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|MANGAL CREDIT N FINCORP L|0|1408233600|0|0|32002|1408233600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE545L01039
23780|MANDEEP|SL|0|1.03378940000000E+07|0|29.00-32.00|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|MANDEEP AUTO INDUSTRIES L|0|1400716800|0|0|32700|1400716800|0|0|1419033600|0|0|0|
0|1|1|1|1419120000|1419638400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341856|
N|1000|INE0R3T01013
23779|MANDEEP|SM|0|1.03378940000000E+07|0|29.00-32.00|6|1|2|0|2|0|2|1|1|0|1|0|2000|
5|MANDEEP AUTO INDUSTRIES L|0|1400716800|0|0|32700|1400716800|0|0|1419033600|0|0|0|
0|1|1|1|1419120000|1419638400|0|0|0|0|1|0|305|2000|5|ANNUAL GENERAL MEETING|
1421341975|N|1000|INE0R3T01013
23781|MANDEEP|SQ|0|1.03378940000000E+07|0|63.65-70.35|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|MANDEEP AUTO INDUSTRIES L|0|1400716800|0|0|32700|1400716800|0|0|1419033600|0|0|0|
0|1|1|1|1419120000|1419638400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340032|
N|1000|INE0R3T01013
23782|MANDEEP|ST|0|1.03378940000000E+07|0|29.00-32.00|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|MANDEEP AUTO INDUSTRIES L|0|1400716800|0|0|32700|1400716800|0|0|1419033600|0|0|0|
0|1|1|1|1419120000|1419638400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341856|
N|1000|INE0R3T01013
18881|MANDHANA|BE|0|3.31239130000000E+07|0|2.25-2.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MANDHANA INDUS. LTD|0|958694400|0|0|32700|958694400|0|0|0|1234656000|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475765|Y|1000|INE087J01010
18880|MANDHANA|BL|0|3.31239130000000E+07|0|2.30-2.40|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|MANDHANA INDUS. LTD|0|958694400|0|0|32700|958694400|0|0|0|1234656000|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475765|Y|1000|INE087J01010
19551|MANDHANA|BZ|0|3.31239130000000E+07|0|2.25-2.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MANDHANA INDUS. LTD|0|1169683200|0|0|32700|1169683200|0|0|0|1234656000|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475765|Y|1000|INE087J01010
18877|MANDHANA|EQ|0|3.31239130000000E+07|0|2.25-2.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MANDHANA INDUS. LTD|0|958694400|0|0|32700|958694400|0|0|0|1234656000|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475765|Y|1000|INE087J01010
28118|MANDHANA|IQ|0|3.31239130000000E+07|0|2.25-2.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MANDHANA INDUS. LTD|0|1029369600|0|0|32700|1029369600|0|0|0|1234656000|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475765|Y|1000|INE087J01010
18882|MANDHANA|RL|0|3.31239130000000E+07|0|1.90-2.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MANDHANA INDUS. LTD|0|958694400|0|0|32700|958694400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1341077246|Y|1000|INE087J01010
11820|MANGALAM|BE|0|1.58282480000000E+07|0|83.16-124.75|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MANGALAM DRUG & CHEM LTD|0|801273600|0|0|32700|801273600|0|0|1221609600|0|0|0|0|
1|1|1|1221782400|1222300800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341835|N|
1000|INE584F01014
12580|MANGALAM|BL|0|1.58282480000000E+07|0|102.92-104.99|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MANGALAM DRUG & CHEM LTD|0|816220800|0|0|32700|816220800|0|0|
1221609600|0|0|0|0|1|1|1|1221782400|1222300800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341835|N|1000|INE584F01014
11817|MANGALAM|EQ|0|1.58282480000000E+07|0|83.16-124.75|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|MANGALAM DRUG & CHEM LTD|0|801273600|0|0|32700|801273600|0|0|1221609600|0|0|0|0|
1|1|1|1221782400|1222300800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|
1000|INE584F01014
28119|MANGALAM|IQ|0|1.31782480000000E+07|0|81.25-121.88|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MANGALAM DRUGS AND ORGANI|0|1029369600|0|0|32700|1029369600|0|0|1221609600|0|0|0|
0|1|1|1|1221782400|1222300800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|
N|1000|INE584F01014
16098|MANGALAM|RL|0|1.58282480000000E+07|0|83.16-124.75|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MANGALAM DRUG & CHEM LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341835|N|1000|INE584F01014
15011|MANGCHEFER|BE|0|1.18515150000000E+08|0|130.22-195.33|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|MANG.CHEM.FERT.LTD|25|877478400|0|0|5183|877478400|0|0|1411171200|0|0|0|0|1|1|
1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1421342624|N|1000|
INE558B01017
15010|MANGCHEFER|BL|0|1.18515150000000E+08|0|161.15-164.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MANG.CHEM.FERT.LTD|25|877478400|0|0|5378|877478400|0|0|1411171200|0|0|
0|0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1421341840|
N|1000|INE558B01017
15007|MANGCHEFER|EQ|0|1.18515150000000E+08|0|130.22-195.33|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|MANG.CHEM.FERT.LTD|25|877478400|0|0|5183|877478400|0|0|1411171200|0|0|0|0|1|1|
1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1421342624|N|1000|
INE558B01017
28120|MANGCHEFER|IQ|0|1.18515150000000E+08|0|125.49-188.24|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|MANGALORE CHEMICALS & FER|25|1029369600|0|0|5378|1029369600|0|0|1411171200|0|0|
0|0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1421342626|
N|1000|INE558B01017
16099|MANGCHEFER|RL|0|1.18515150000000E+08|0|130.22-195.33|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|MANG.CHEM.FERT.LTD|0|893203200|0|0|5183|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|1000|INE558B01017
6252|MANGLMCEM|BE|0|2.74972980000000E+07|0|761.85-1142.75|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|MANGLMCEM|0|606700800|0|0|3818|606700800|0|0|1405814400|0|0|0|0|1|1|1|
1405987200|1406505600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.50 PER SH|1421342623|N|1000|
INE347A01017
12581|MANGLMCEM|BL|0|2.74972980000000E+07|0|942.80-961.80|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MANGALAM CEMENT LTD|0|816220800|0|0|3834|816220800|0|0|1405814400|0|0|
0|0|1|1|1|1405987200|1406505600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.50 PER SH|
1421341823|N|1000|INE347A01017
2106|MANGLMCEM|EQ|0|2.74972980000000E+07|0|761.85-1142.75|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|MANGALAM CEMENT LTD|0|473040000|0|0|3818|505094400|0|0|1405814400|0|0|0|0|1|1|
1|1405987200|1406505600|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 1.50 PER SH|1421342623|N|1000|
INE347A01017
28121|MANGLMCEM|IQ|0|2.66937800000000E+07|0|761.85-1142.75|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|MANGALAM CEMENT LTD|0|1029369600|0|0|3933|1029369600|0|0|1405814400|0|0|0|0|1|
1|1|1405987200|1406505600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 1.50 PER SH|1421342626|N|
1000|INE347A01017
16100|MANGLMCEM|RL|0|2.74972980000000E+07|0|761.85-1142.75|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|MANGALAM CEMENT LTD|0|893203200|0|0|3818|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|1000|INE347A01017
8889|MANGTIMBER|BE|0|1.83274000000000E+07|0|15.65-19.05|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|MANGALAM TIMBER PRODUCTS|0|656294400|0|0|32700|656294400|0|0|0|1325894400|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1326992867|Y|1000|INE805B01012
12582|MANGTIMBER|BL|0|1.83274000000000E+07|0|17.20-17.50|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|MANGALAM TIMBER PRODUCTS|0|816220800|0|0|32700|816220800|0|0|0|
1325894400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1326992867|Y|1000|INE805B01012
2109|MANGTIMBER|EQ|0|1.83274000000000E+07|0|15.65-19.05|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|MANGALAM TIMBER PRODUCTS|0|476668800|0|0|32700|491270400|0|0|0|1325894400|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1326992867|Y|1000|INE805B01012
28122|MANGTIMBER|IQ|0|1.83274000000000E+07|0|15.15-18.45|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|MANGALAM TIMBER PRO LTD|0|1029369600|0|0|32700|1029369600|0|0|0|1325894400|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1326992867|Y|1000|INE805B01012
16101|MANGTIMBER|RL|0|1.83274000000000E+07|0|13.90-20.80|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|MANGALAM TIMBER PRODUCTS|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1326992867|Y|1000|INE805B01012
11887|MANINDS|BE|0|6.47351880000000E+07|0|253.15-379.65|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|MAN INDUSTRIES (I) LTD.|0|804038400|0|0|4882|804038400|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
500|INE993A01026
12583|MANINDS|BL|0|6.47351880000000E+07|0|313.25-319.55|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MAN INDUSTRIES (I) LTD.|0|816220800|0|0|4995|816220800|0|0|1411171200|
0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341835|N|500|INE993A01026
11884|MANINDS|EQ|0|6.47351880000000E+07|0|253.15-379.65|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|MAN INDUSTRIES (I) LTD.|0|804038400|0|0|4882|804038400|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
500|INE993A01026
28123|MANINDS|IQ|0|5.97670550000000E+07|0|247.40-371.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|MAN INDUSTRIES (I) LTD|0|1029369600|0|0|5411|1029369600|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|
500|INE993A01026
16102|MANINDS|RL|0|6.47351880000000E+07|0|253.15-379.65|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|MAN INDUSTRIES (I) LTD.|0|893203200|0|0|4882|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|500|INE993A01026
18230|MANINFRA|BE|0|3.72188165000000E+08|0|182.08-273.12|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MAN INFRA LTD|0|952732800|0|0|1180|952732800|0|0|1408492800|1408492800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.45 PER SH|1421342625|N|200|INE949H01023
18229|MANINFRA|BL|0|3.72188165000000E+08|0|225.32-229.87|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MAN INFRA LTD|0|952732800|0|0|1181|952732800|0|0|1408492800|1408492800|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.45 PER SH|1421341843|N|200|
INE949H01023
18226|MANINFRA|EQ|0|3.72188165000000E+08|0|182.08-273.12|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|MAN INFRA LTD|0|952732800|0|0|1180|952732800|0|0|1408492800|1408492800|0|0|1|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.45 PER SH|1421342625|N|200|INE949H01023
28124|MANINFRA|IQ|0|4.95000540000000E+07|0|181.96-272.95|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MAN INFRA LTD|0|1029369600|0|0|8881|1029369600|0|0|1408492800|1408492800|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.45 PER SH|1421342626|N|1000|INE949H01023
18231|MANINFRA|RL|0|3.72188165000000E+08|0|182.08-273.12|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|MAN INFRA LTD|0|952732800|0|0|1180|952732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421342625|N|200|INE949H01023
15385|MANKIND|BE|0|4.12566899000000E+08|0|2132.70-3199.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|MANKIND PHARMA LIMITED|0|1368057600|0|0|90|1368057600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|100|INE634S01028
15386|MANKIND|BL|0|4.12566899000000E+08|0|2639.20-2692.50|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MANKIND PHARMA LIMITED|0|1368057600|0|0|93|1368057600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421341841|N|100|INE634S01028
15380|MANKIND|EQ|0|4.12566899000000E+08|0|2132.70-3199.00|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|MANKIND PHARMA LIMITED|0|1368057600|0|0|90|1368057600|0|0|0|0|0|0|1|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|100|INE634S01028
15390|MANKIND|IQ|0|4.00588440000000E+08|0|2076.80-3115.10|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|MANKIND PHARMA LIMITED|0|1368057600|0|0|96|1368057600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|100|INE634S01028
15381|MANKIND|RL|0|4.12566899000000E+08|0|2132.70-3199.00|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|MANKIND PHARMA LIMITED|0|1368057600|0|0|90|1368057600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|100|INE634S01028
13760|MANOMAY|BE|0|1.80487350000000E+07|0|174.68-262.03|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MANOMAY TEX INDIA LTD|0|1358467200|0|0|25373|1358467200|0|0|1411257600|0|0|0|0|1|
1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE784W01015
13762|MANOMAY|BL|0|1.80487350000000E+07|0|216.17-220.54|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MANOMAY TEX INDIA LTD|0|1358467200|0|0|27113|1358467200|0|0|1411257600|
0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341838|N|1000|INE784W01015
13753|MANOMAY|EQ|0|1.80487350000000E+07|0|174.68-262.03|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|MANOMAY TEX INDIA LTD|0|1358467200|0|0|25373|1358467200|0|0|1411257600|0|0|0|0|1|
1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE784W01015
13763|MANOMAY|IQ|0|1.46833500000000E+07|0|163.48-245.22|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MANOMAY TEX INDIA LTD|0|1358467200|0|0|32700|1358467200|0|0|1411257600|0|0|0|0|1|
1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE784W01015
13758|MANOMAY|RL|0|1.80487350000000E+07|0|196.52-240.19|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MANOMAY TEX INDIA LTD|0|1358467200|0|0|25373|1358467200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE784W01015
10230|MANORAMA|BE|0|5.95990500000000E+07|0|807.55-1211.25|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|MANORAMA INDUSTRIES LTD|13|1341100800|0|0|1662|1341100800|0|0|1409184000|0|0|0|
0|1|1|1|1409270400|1409788800|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.40 PER SH|
1421342624|N|200|INE00VM01036
10229|MANORAMA|BL|0|5.95990500000000E+07|0|999.30-1019.45|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MANORAMA INDUSTRIES LTD|13|1341100800|0|0|1668|1341100800|0|0|
1409184000|0|0|0|0|1|1|1|1409270400|1409788800|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.40
PER SH|1421341832|N|200|INE00VM01036
10227|MANORAMA|EQ|0|5.95990500000000E+07|0|807.55-1211.25|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|MANORAMA INDUSTRIES LTD|13|1341100800|0|0|1662|1341100800|0|0|1409184000|0|0|0|
0|1|1|1|1409270400|1409788800|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 0.40 PER SH|
1421342624|N|200|INE00VM01036
10231|MANORAMA|IQ|0|1.19198100000000E+07|0|804.50-1206.70|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|MANORAMA INDUSTRIES LTD|13|1341100800|0|0|8342|1341100800|0|0|1409184000|0|0|0|
0|1|1|1|1409270400|1409788800|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.40 PER SH|
1421342624|N|1000|INE00VM01036
10228|MANORAMA|RL|0|5.95990500000000E+07|0|807.55-1211.25|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|MANORAMA INDUSTRIES LTD|0|1341100800|0|0|1662|1341100800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|200|INE00VM01036
6428|MANORG|BE|0|8.56444000000000E+06|0|392.65-433.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
MANGALAM ORGANICS LIMITED|0|1320278400|0|0|28251|1320278400|0|0|1410048000|0|0|0|0|
1|1|1|1410134400|1410739200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE370D01013
6426|MANORG|BL|0|8.56444000000000E+06|0|409.20-417.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MANGALAM ORGANICS LIMITED|0|1320278400|0|0|28737|1320278400|0|0|
1410048000|0|0|0|0|1|1|1|1410134400|1410739200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341829|N|1000|INE370D01013
6422|MANORG|EQ|0|8.56444000000000E+06|0|392.65-433.95|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
MANGALAM ORGANICS LIMITED|0|1320278400|0|0|28251|1320278400|0|0|1410048000|0|0|0|0|
1|1|1|1410134400|1410739200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE370D01013
6430|MANORG|IQ|0|8.56444000000000E+06|0|386.00-426.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
MANGALAM ORGANICS LIMITED|0|1320278400|0|0|28737|1320278400|0|0|1410048000|0|0|0|0|
1|1|1|1410134400|1410739200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE370D01013
6423|MANORG|RL|0|8.56444000000000E+06|0|330.65-495.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
MANGALAM ORGANICS LIMITED|0|1320278400|0|0|28251|1320278400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE370D01013
10013|MANPASAND|BE|0|1.14462396000000E+08|0|5.55-6.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MANPASAND BEVERAGES LTD.|0|1120867200|0|0|32700|1120867200|0|0|1419984000|0|0|0|0|
1|1|1|1420070400|1420675200|0|0|0|0|0|0|0|0|1|EGM|1421340029|N|1000|INE122R01018
10011|MANPASAND|BL|0|1.14462396000000E+08|0|5.79-5.90|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|MANPASAND BEVERAGES LTD.|0|1120867200|0|0|32700|1120867200|0|0|
1419984000|0|0|0|0|1|1|1|1420070400|1420675200|0|0|0|0|0|0|0|0|1|EGM|1421340029|N|
1000|INE122R01018
13319|MANPASAND|BZ|0|1.14462396000000E+08|0|5.55-6.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MANPASAND BEVERAGES LTD.|0|1253750400|0|0|32700|1253750400|0|0|1419984000|0|0|0|0|
1|1|1|1420070400|1420675200|0|0|0|0|0|0|0|0|1|EGM|1421340030|N|1000|INE122R01018
10002|MANPASAND|EQ|0|1.14462396000000E+08|0|5.55-6.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MANPASAND BEVERAGES LTD.|0|1120867200|0|0|32700|1120867200|0|0|1419984000|0|0|0|0|
1|1|1|1420070400|1420675200|0|0|0|0|0|1|0|0|1|EGM|1421340029|N|1000|INE122R01018
10014|MANPASAND|IQ|0|5.00540000000000E+07|0|9.45-10.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MANPASAND BEVERAGES LTD.|0|1120867200|0|0|32700|1120867200|0|0|1419984000|0|0|0|0|
1|1|1|1420070400|1420675200|0|0|0|0|0|0|0|0|1|EGM|1421340029|N|1000|INE122R01018
10015|MANPASAND|RL|0|1.14462396000000E+08|0|4.68-7.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MANPASAND BEVERAGES LTD.|0|1120867200|0|0|32700|1120867200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340029|N|1000|INE122R01018
4390|MANTRIHSG|EQ|0|5.00000000000000E+06|1|6.80-10.20|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|MANTRI HSG & CONST LTD|0|526867200|0|0|32700|526867200|0|0|616982400|0|616982400|
619315200|0|1|1|1|619228800|619920000|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE102101016
4392|MANUGRAIND|EQ|0|7.11000000000000E+06|1|11.20-16.80|1|0|2|0|2|0|2|0|1|0|1|0|50|
1|MANUGRAPH INDUSTRIES LTD|0|526867200|0|0|32700|526867200|0|0|556502400|0|
556502400|558921600|0|1|1|1|558921600|559612800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND -
10%|1421340028|N|1000|INE562701016
13575|MANUGRAPH|BE|0|3.04150610000000E+07|0|15.58-23.37|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MANUGRAPH INDIA LIMITED|0|842659200|0|0|32700|842659200|0|0|1411257600|0|0|0|0|1|
1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341837|N|
200|INE867A01022
13576|MANUGRAPH|BL|0|3.04150610000000E+07|0|19.28-19.67|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MANUGRAPH INDIA LIMITED|0|842659200|0|0|32700|842659200|0|0|1411257600|
0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341837|N|200|INE867A01022
13572|MANUGRAPH|EQ|0|3.04150610000000E+07|0|15.58-23.37|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|MANUGRAPH INDIA LIMITED|0|842659200|0|0|32700|842659200|0|0|1411257600|0|0|0|0|1|
1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|
200|INE867A01022
28126|MANUGRAPH|IQ|0|3.04150610000000E+07|0|14.94-22.41|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MANUGRAPH INDIA LTD.|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|
1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
200|INE867A01022
16103|MANUGRAPH|RL|0|3.04150610000000E+07|0|15.58-23.37|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MANUGRAPH INDIA LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341837|N|200|INE867A01022
10117|MANXT5INAV|EQ|4|1.00868100000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|MANXT50 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|100|DUMMY0000113
8171|MANYAVAR|BE|0|2.42912632000000E+08|0|941.35-1411.95|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|VEDANT FASHIONS LIMITED|0|1329436800|0|0|349|1329436800|0|0|1408838400|0|0|0|0|1|
1|1|1408924800|1409443200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 8.50 PER SH|1421342624|N|
100|INE825V01034
8178|MANYAVAR|BL|0|2.42912632000000E+08|0|1164.90-1188.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|VEDANT FASHIONS LIMITED|0|1329436800|0|0|347|1329436800|0|0|1408838400|
0|0|0|0|1|1|1|1408924800|1409443200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 8.50 PER SH|
1421341831|N|100|INE825V01034
8167|MANYAVAR|EQ|0|2.42912632000000E+08|0|941.35-1411.95|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|VEDANT FASHIONS LIMITED|0|1329436800|0|0|349|1329436800|0|0|1408838400|0|0|0|1|1|
1|1|1408924800|1409443200|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 8.50 PER SH|1421342624|N|
100|INE825V01034
8181|MANYAVAR|IQ|0|2.42694774000000E+08|0|947.00-1420.40|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|VEDANT FASHIONS LIMITED|0|1329436800|0|0|348|1329436800|0|0|1408838400|0|0|0|0|1|
1|1|1408924800|1409443200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 8.50 PER SH|1421340029|N|
100|INE825V01034
8169|MANYAVAR|RL|0|2.42912632000000E+08|0|941.35-1411.95|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|VEDANT FASHIONS LIMITED|0|1329436800|0|0|349|1329436800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|100|INE825V01034
7235|MAPMYINDIA|BE|0|5.44034630000000E+07|0|1318.45-1977.65|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|C.E. INFO SYSTEMS LIMITED|0|1324512000|0|0|1115|1324512000|0|0|1407024000|
1407024000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1421342624|N|200|
INE0BV301023
7238|MAPMYINDIA|BL|0|5.44034630000000E+07|0|1631.60-1664.50|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|C.E. INFO SYSTEMS LIMITED|0|1324512000|0|0|1128|1324512000|0|0|
1407024000|1407024000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|
1421341830|N|200|INE0BV301023
7227|MAPMYINDIA|EQ|0|5.44034630000000E+07|0|1318.45-1977.65|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|C.E. INFO SYSTEMS LIMITED|0|1324512000|0|0|1115|1324512000|0|0|1407024000|
1407024000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1421342624|N|200|
INE0BV301023
7239|MAPMYINDIA|IQ|0|5.32429670000000E+07|0|1302.55-1953.75|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|C.E. INFO SYSTEMS LIMITED|0|1324512000|0|0|1153|1324512000|0|0|1407024000|
1407024000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1421342624|N|200|
INE0BV301023
7233|MAPMYINDIA|RL|0|5.44034630000000E+07|0|1483.25-1812.85|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|C.E. INFO SYSTEMS LIMITED|0|1324512000|0|0|1115|1324512000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421342624|N|200|INE0BV301023
7040|MARALOVER|BE|0|4.15080000000000E+07|0|63.68-95.53|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MARAL OVERSEAS LTD|0|628473600|0|0|30262|628473600|0|0|1408579200|0|0|0|0|1|1|1|
1408665600|1409184000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE882A01013
12584|MARALOVER|BL|0|4.15080000000000E+07|0|78.81-80.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MARAL OVERSEAS LTD|0|816220800|0|0|31389|816220800|0|0|1408579200|0|0|
0|0|1|1|1|1408665600|1409184000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341823|N|1000|INE882A01013
2112|MARALOVER|EQ|0|4.15080000000000E+07|0|63.68-95.53|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
MARAL OVERSEAS LTD|0|473040000|0|0|30262|476668800|0|0|1408579200|0|0|0|0|1|1|1|
1408665600|1409184000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|
INE882A01013
28127|MARALOVER|IQ|0|4.15080000000000E+07|0|63.68-95.53|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MARAL OVERSEAS LTD|0|1029369600|0|0|30262|1029369600|0|0|1408579200|0|0|0|0|1|1|
1|1408665600|1409184000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|1000|
INE882A01013
16104|MARALOVER|RL|0|4.15080000000000E+07|0|63.68-95.53|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MARAL OVERSEAS LTD|0|893203200|0|0|30262|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342625|N|1000|INE882A01013
18663|MARATHON|BE|0|5.12081400000000E+07|0|489.65-734.45|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|MARATHON NXTGEN REALT LTD|0|1159574400|0|0|3190|1159574400|0|0|1410998400|
1411084800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342625|N|500|
INE182D01020
18662|MARATHON|BL|0|5.12081400000000E+07|0|605.95-618.15|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MARATHON NXTGEN REALT LTD|0|1159574400|0|0|3161|1159574400|0|0|
1410998400|1411084800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|
1421341844|N|500|INE182D01020
18659|MARATHON|EQ|0|5.12081400000000E+07|0|489.65-734.45|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|MARATHON NXTGEN REALT LTD|0|1159574400|0|0|3190|1159574400|0|0|1410998400|
1411084800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342625|N|500|
INE182D01020
18664|MARATHON|IQ|0|2.84373450000000E+07|0|494.20-741.20|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|MARATHON NXTGEN REALT LTD|0|1159574400|0|0|5692|1159574400|0|0|1410998400|
1411084800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342625|N|1000|
INE182D01020
18665|MARATHON|RL|0|5.12081400000000E+07|0|489.65-734.45|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|MARATHON NXTGEN REALT LTD|0|1159574400|0|0|3190|1159574400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|500|INE182D01020
18778|MARCO|SL|0|1.86990000000000E+07|0|49.50-74.20|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|
MARCO CABLE & CONDUCTOR L|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421341856|N|1000|INE0QP001012
18773|MARCO|SM|0|1.86990000000000E+07|0|49.50-74.20|6|1|2|0|2|0|2|1|1|0|1|0|1500|5|
MARCO CABLE & CONDUCTOR L|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|620|1500|5||1421341975|N|1000|INE0QP001012
18780|MARCO|SQ|0|1.86990000000000E+07|0|28.80-43.20|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|
MARCO CABLE & CONDUCTOR L|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421340031|N|1000|INE0QP001012
18785|MARCO|ST|0|1.86990000000000E+07|0|49.50-74.20|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|
MARCO CABLE & CONDUCTOR L|0|1380326400|0|0|32700|1380326400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421341856|N|1000|INE0QP001012
9790|MARICO|AF|0|1.29524604400000E+09|0|595.00-727.20|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
MARICO LIMITED|0|1240704000|0|0|116|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421342624|N|100|INE196A01026
5645|MARICO|BE|0|1.29524604400000E+09|0|528.90-793.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
MARICO LIMITED|0|586742400|0|0|116|586742400|0|0|1394150400|1394150400|0|0|0|1|1|1|
0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS. 6.50 PER SH|1421342623|N|100|INE196A01026
12585|MARICO|BL|0|1.29524604400000E+09|0|654.50-667.70|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MARICO LIMITED|0|816220800|0|0|115|816220800|0|0|1394150400|1394150400|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS. 6.50 PER SH|1421341827|N|100|
INE196A01026
4067|MARICO|EQ|0|1.29524604400000E+09|0|595.00-727.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
MARICO LIMITED|0|515376000|0|0|116|515376000|0|0|1394150400|1394150400|0|0|1|1|1|1|
0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS. 6.50 PER SH|1421342623|N|100|INE196A01026
28128|MARICO|IQ|0|6.44712599000000E+08|0|601.60-735.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
MARICO LIMITED|0|1029369600|0|0|232|1029369600|0|0|1394150400|1394150400|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS. 6.50 PER SH|1421342626|N|100|INE196A01026
16105|MARICO|RL|0|1.29524604400000E+09|0|528.90-793.30|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
MARICO LIMITED|0|893203200|0|0|116|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1421342625|N|100|INE196A01026
1334|MARINE|BE|0|1.37944410000000E+08|0|221.90-245.20|6|1|2|0|2|0|2|0|1|0|1|0|1|5|
MARINE ELECTRICAL (I) LTD|0|1291334400|0|0|3103|1291334400|0|0|1411257600|
1411257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.2 PER SH|1421342623|N|200|
INE01JE01028
1337|MARINE|BL|0|1.37944410000000E+08|0|231.25-235.85|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MARINE ELECTRICAL (I) LTD|0|1291334400|0|0|3258|1291334400|0|0|
1411257600|1411257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.2 PER SH|
1421341851|N|200|INE01JE01028
1328|MARINE|EQ|0|1.37944410000000E+08|0|221.90-245.20|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
MARINE ELECTRICAL (I) LTD|0|1291334400|0|0|3103|1291334400|0|0|1411257600|
1411257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.2 PER SH|1421342623|N|200|
INE01JE01028
1340|MARINE|IQ|0|2.45330500000000E+07|0|256.00-282.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
MARINE ELECTRICAL (I) LTD|0|1291334400|0|0|15127|1291334400|0|0|1411257600|
1411257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.2 PER SH|1421340028|N|1000|
INE01JE01028
1331|MARINE|RL|0|1.37944410000000E+08|0|186.85-280.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
MARINE ELECTRICAL (I) LTD|0|1291334400|0|0|3103|1291334400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|200|INE01JE01028
5632|MARINE|SL|0|2.45330500000000E+07|0|153.20-229.80|3|0|3|0|3|0|3|0|3|0|3|0|2000|
5|MARINE ELECTRICAL (I) LTD|0|1223683200|0|0|21285|1223683200|0|0|1252195200|0|0|0|
0|1|1|1|1252540800|1253059200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475510|
Y|1000|INE01JE01010
5598|MARINE|SM|0|2.45330500000000E+07|0|153.20-229.80|3|0|3|0|3|0|3|0|3|0|3|0|2000|
5|MARINE ELECTRICAL (I) LTD|0|1223683200|0|0|21285|1223683200|0|0|1252195200|0|0|0|
0|1|1|1|1252540800|1253059200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475511|
Y|1000|INE01JE01010
5634|MARINE|SO|0|2.45330500000000E+07|0|153.20-229.80|3|0|3|0|3|0|3|0|3|0|3|0|2000|
5|MARINE ELECTRICAL (I) LTD|0|1223683200|0|0|21285|1223683200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1340475512|Y|1000|INE01JE01010
5641|MARINE|SQ|0|2.45330500000000E+07|0|52.80-79.20|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|
MARINE ELECTRICAL (I) LTD|0|1223683200|0|0|32700|1223683200|0|0|1252195200|0|0|0|0|
1|1|1|1252540800|1253059200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475513|Y|
1000|INE01JE01010
5642|MARINE|ST|0|2.45330500000000E+07|0|153.20-229.80|3|0|3|0|3|0|3|0|3|0|3|0|2000|
5|MARINE ELECTRICAL (I) LTD|0|1223683200|0|0|21285|1223683200|0|0|1252195200|0|0|0|
0|1|1|1|1252540800|1253059200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475513|
Y|1000|INE01JE01010
20411|MARINETRAN|SL|0|1.27260000000000E+07|0|24.05-26.55|1|0|2|0|2|0|2|0|1|0|1|0|
4000|5|MARINETRANS INDIA LIMITED|34|1386460800|0|0|32700|1386460800|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|5||1421340032|N|1000|INE0P1P01017
20410|MARINETRAN|SM|0|1.27260000000000E+07|0|24.05-26.55|1|0|2|0|2|0|2|1|1|0|1|0|
4000|5|MARINETRANS INDIA LIMITED|34|1386460800|0|0|32700|1386460800|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|5||1421340032|N|1000|INE0P1P01017
20412|MARINETRAN|SQ|0|1.27260000000000E+07|0|24.70-27.30|1|0|2|0|2|0|2|0|1|0|1|0|
4000|5|MARINETRANS INDIA LIMITED|34|1386460800|0|0|32700|1386460800|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|5||1421340032|N|1000|INE0P1P01017
20414|MARINETRAN|ST|0|1.27260000000000E+07|0|24.05-26.55|6|1|2|0|2|0|2|0|1|0|1|0|
4000|5|MARINETRANS INDIA LIMITED|34|1386460800|0|0|32700|1386460800|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|255|4000|5||1421341975|N|1000|INE0P1P01017
11527|MARKSANS|BE|0|4.53288438000000E+08|0|206.35-309.45|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|MARKSANS PHARMA LIMITED|0|777081600|0|0|855|777081600|0|0|1410998400|1410998400|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1421342624|N|100|
INE750C01026
12586|MARKSANS|BL|0|4.53288438000000E+08|0|255.35-260.45|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MARKSANS PHARMA LIMITED|0|816220800|0|0|887|816220800|0|0|1410998400|
1410998400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1421341833|N|100|
INE750C01026
10579|MARKSANS|EQ|0|4.53288438000000E+08|0|206.35-309.45|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|MARKSANS PHARMA LIMITED|0|696038400|0|0|855|696038400|0|0|1410998400|1410998400|
0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1421342624|N|100|
INE750C01026
28129|MARKSANS|IQ|0|3.85307204000000E+08|0|198.80-298.10|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|MARKSANS PHARMA LIMITED|0|1029369600|0|0|1044|1029369600|0|0|1410998400|
1410998400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.60 PER SH|1421342626|N|100|
INE750C01026
16106|MARKSANS|RL|0|4.53288438000000E+08|0|206.35-309.45|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|MARKSANS PHARMA LIMITED|0|893203200|0|0|855|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|100|INE750C01026
2121|MARNITPOLY|EQ|0|1.61300000000000E+07|1|1.36-2.04|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|MPL CORPORATION LTD|0|484531200|0|0|32700|0|0|0|588556800|0|588556800|590284800|
0|1|1|1|590544000|590544000|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE187601013
19308|MARSHAL-RE|BE|0|1.01837710000000E+07|1|1.15-2.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MARSHALL MACHINES LIMITED|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1384020273|Y|1000|INE00SZ20018
19310|MARSHAL-RE|BL|0|1.01837710000000E+07|1|1.85-1.95|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|MARSHALL MACHINES LIMITED|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1384020273|Y|1000|INE00SZ20018
19313|MARSHAL-RE|EQ|0|1.01837710000000E+07|1|1.15-2.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MARSHALL MACHINES LIMITED|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1384020273|Y|1000|INE00SZ20018
19311|MARSHAL-RE|IQ|0|1.01837710000000E+07|1|8.60-20.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|MARSHALL MACHINES LIMITED|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1384020273|Y|1000|INE00SZ20018
19309|MARSHAL-RE|RL|0|1.01837710000000E+07|1|1.75-2.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MARSHALL MACHINES LIMITED|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1384020273|Y|1000|INE00SZ20018
6764|MARSHALL|BE|0|2.39012170000000E+07|0|19.15-21.16|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
MARSHALL MACHINES LTD|34|1322006400|0|0|32700|1322006400|0|0|1409443200|0|0|0|0|1|
1|1|1409529600|1410048000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|
1000|INE00SZ01018
6765|MARSHALL|BL|0|2.39012170000000E+07|0|19.95-20.36|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MARSHALL MACHINES LTD|34|1322006400|0|0|32700|1322006400|0|0|
1409443200|0|0|0|0|1|1|1|1409529600|1410048000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341851|N|1000|INE00SZ01018
6757|MARSHALL|EQ|0|2.39012170000000E+07|0|19.15-21.16|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
MARSHALL MACHINES LTD|34|1322006400|0|0|32700|1322006400|0|0|1409443200|0|0|0|0|1|
1|1|1409529600|1410048000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341851|N|
1000|INE00SZ01018
6781|MARSHALL|IQ|0|2.47350000000000E+07|0|23.17-25.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MARSHALL MACHINES LTD|34|1322006400|0|0|32700|1322006400|0|0|1409443200|0|0|0|0|1|
1|1|1409529600|1410048000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|
1000|INE00SZ01018
6758|MARSHALL|RL|0|2.39012170000000E+07|0|16.12-24.19|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MARSHALL MACHINES LTD|0|1322006400|0|0|32700|1322006400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341851|N|1000|INE00SZ01018
4624|MARSHALL|SL|0|1.45500000000000E+07|0|29.00-43.40|3|0|3|0|3|0|3|0|3|0|3|0|3000|
5|MARSHALL MACHINES LTD|0|1220745600|0|0|32700|1220745600|0|0|1316563200|0|0|0|0|1|
1|1|1316736000|1317254400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475514|Y|
1000|INE00SZ01018
4623|MARSHALL|SM|0|1.45500000000000E+07|0|29.00-43.40|3|0|3|0|3|0|3|0|3|0|3|0|3000|
5|MARSHALL MACHINES LTD|0|1220745600|0|0|32700|1220745600|0|0|1316563200|0|0|0|0|1|
1|1|1316736000|1317254400|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475515|Y|
1000|INE00SZ01018
4625|MARSHALL|SO|0|1.45500000000000E+07|0|29.00-43.40|3|0|3|0|3|0|3|0|3|0|3|0|3000|
5|MARSHALL MACHINES LTD|0|1220745600|0|0|32700|1220745600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1340475516|Y|1000|INE00SZ01018
4627|MARSHALL|SQ|0|1.45500000000000E+07|0|33.60-50.40|3|0|3|0|3|0|3|0|3|0|3|0|3000|
5|MARSHALL MACHINES LTD|0|1220745600|0|0|32700|1220745600|0|0|1316563200|0|0|0|0|1|
1|1|1316736000|1317254400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475517|Y|
1000|INE00SZ01018
4628|MARSHALL|ST|0|1.45500000000000E+07|0|29.00-43.40|3|0|3|0|3|0|3|0|3|0|3|0|3000|
5|MARSHALL MACHINES LTD|0|1220745600|0|0|32700|1220745600|0|0|1316563200|0|0|0|0|1|
1|1|1316736000|1317254400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475517|Y|
1000|INE00SZ01018
11119|MARUTI|AF|0|3.14402574000000E+08|0|10567.05-12915.25|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|MARUTI SUZUKI INDIA LTD.|0|1248566400|0|0|27|1248566400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341833|N|500|INE585B01010
14123|MARUTI|BE|0|3.14402574000000E+08|0|9392.95-14089.35|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|MARUTI SUZUKI INDIA LTD.|0|854496000|0|0|27|854496000|0|0|1407024000|0|0|0|0|1|
1|1|1407110400|1409184000|1|0|0|0|0|0|0|0|1|DIV - RS 125 PER SH|1421341833|N|500|
INE585B01010
12587|MARUTI|BL|0|3.14402574000000E+08|0|11623.75-11858.55|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MARUTI SUZUKI INDIA LTD.|0|816220800|0|0|27|816220800|0|0|1407024000|0|
0|0|0|1|1|1|1407110400|1409184000|1|0|0|0|0|0|0|0|1|DIV - RS 125 PER SH|1421341833|
N|500|INE585B01010
10999|MARUTI|EQ|0|3.14402574000000E+08|0|10567.05-12915.25|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|MARUTI SUZUKI INDIA LTD.|0|742176000|0|0|27|742176000|0|0|1407024000|0|0|0|1|1|
1|1|1407110400|1409184000|1|0|0|0|0|0|0|0|1|DIV - RS 125 PER SH|1421341975|N|500|
INE585B01010
28130|MARUTI|IQ|0|2.88910060000000E+08|0|10347.95-12647.45|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|MARUTI SUZUKI INDIA LTD|0|1029369600|0|0|30|1029369600|0|0|1407024000|0|0|0|0|
1|1|1|1407110400|1409184000|1|0|0|0|0|0|0|0|1|DIV - RS 125 PER SH|1421342626|N|500|
INE585B01010
16107|MARUTI|RL|0|3.14402574000000E+08|0|9392.95-14089.35|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|MARUTI SUZUKI INDIA LTD.|0|893203200|0|0|27|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341833|N|500|INE585B01010
211|MASFIN|BE|0|1.81453377000000E+08|0|195.75-293.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
MAS FINANCIAL SERV LTD|0|1192752000|0|0|2252|1192752000|0|0|1409875200|0|0|0|0|1|1|
1|1409961600|1410480000|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.51 PER SH|1421342623|N|
1000|INE348L01012
208|MASFIN|BL|0|1.81453377000000E+08|0|242.20-247.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MAS FINANCIAL SERV LTD|0|1192752000|0|0|2222|1192752000|0|0|1409875200|
0|0|0|0|1|1|1|1409961600|1410480000|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.51 PER SH|
1421341819|N|1000|INE348L01012
199|MASFIN|EQ|0|1.81453377000000E+08|0|195.75-293.55|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
MAS FINANCIAL SERV LTD|0|1192752000|0|0|2252|1192752000|0|0|1409875200|0|0|0|0|1|1|
1|1409961600|1410480000|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 0.51 PER SH|1421342623|N|
1000|INE348L01012
214|MASFIN|IQ|0|5.46620430000000E+07|0|198.40-297.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
MAS FINANCIAL SERV LTD|0|1192752000|0|0|7378|1192752000|0|0|1409875200|0|0|0|0|1|1|
1|1409961600|1410480000|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.51 PER SH|1421342623|N|
1000|INE348L01012
217|MASFIN|RL|0|1.81453377000000E+08|0|195.75-293.55|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
MAS FINANCIAL SERV LTD|0|1192752000|0|0|2252|1192752000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342623|N|1000|INE348L01012
16780|MASILINAV|EQ|4|2.01306400000000E+06|0|66.60-81.40|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MIRAEAMC - MASILINAV|0|1371254400|0|0|32700|1371254400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|1000|DUMMY0000187
18731|MASKINVEST|BE|0|3.05150000000000E+06|0|176.40-183.61|1|0|2|0|2|0|2|0|1|0|6|1|
1|1|MASK INVESTMENTS LIMITED|35|1160870400|0|0|32700|1160870400|0|0|1411257600|0|0|
0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|4|ANNUAL GENERAL MEETING|
1421341980|N|1000|INE885F01015
18730|MASKINVEST|BL|0|3.05150000000000E+06|0|178.20-181.81|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|MASK INVESTMENTS LIMITED|35|1160870400|0|0|32700|1160870400|0|0|
1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341854|N|1000|INE885F01015
18727|MASKINVEST|EQ|0|3.05150000000000E+06|0|176.40-183.61|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|MASK INVESTMENTS LIMITED|35|1160870400|0|0|32700|1160870400|0|0|1411257600|0|0|
0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|
1421341854|N|1000|INE885F01015
18732|MASKINVEST|IQ|0|3.05150000000000E+06|0|95.74-99.65|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MASK INVESTMENTS LIMITED|35|1160870400|0|0|32700|1160870400|0|0|1411257600|0|0|0|
0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|
N|1000|INE885F01015
18733|MASKINVEST|RL|0|3.05150000000000E+06|0|144.00-216.01|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|MASK INVESTMENTS LIMITED|0|1160870400|0|0|32700|1160870400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421341854|N|1000|INE885F01015
24279|MASON|SL|0|1.75725000000000E+07|0|132.75-138.15|1|0|2|0|2|0|2|0|1|0|1|0|1000|
5|MASON INFRATECH LIMITED|35|1404259200|0|0|32700|1404259200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421341858|N|1000|INE0SH001010
24278|MASON|SM|0|1.75725000000000E+07|0|132.75-138.15|1|0|2|0|2|0|2|1|1|0|1|0|1000|
5|MASON INFRATECH LIMITED|35|1404259200|0|0|32700|1404259200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421341858|N|1000|INE0SH001010
24280|MASON|SQ|0|1.75725000000000E+07|0|62.75-65.25|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|
MASON INFRATECH LIMITED|35|1404259200|0|0|32700|1404259200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421340032|N|1000|INE0SH001010
24281|MASON|ST|0|1.75725000000000E+07|0|132.75-138.15|1|0|2|0|2|0|2|0|1|0|6|1|1000|
5|MASON INFRATECH LIMITED|35|1404259200|0|0|32700|1404259200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|1355|1000|5||1421341980|N|1000|INE0SH001010
10119|MASPTOINAV|EQ|4|2.94442420000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|MASPTOP50 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|100|DUMMY0000115
5788|MASPTOP50|BL|4|1.68624040000000E+08|0|47.37-48.32|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MIRAEAMC - MASPTOP50|0|1316908800|0|0|12453|1316908800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421341828|N|2000|INF769K01HP3
5782|MASPTOP50|EQ|4|1.68624040000000E+08|0|38.28-57.42|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
MIRAEAMC - MASPTOP50|0|1316908800|0|0|12393|1316908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342623|N|2000|INF769K01HP3
5785|MASPTOP50|RL|4|1.68624040000000E+08|0|38.28-57.42|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
MIRAEAMC - MASPTOP50|0|1316908800|0|0|12393|1316908800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342623|N|2000|INF769K01HP3
6580|MASTEK|BE|0|3.08775190000000E+07|0|2225.80-3338.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|MASTEK DEPO SETT|0|616982400|0|0|1164|616982400|0|0|1410998400|1411084800|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12 PER SH|1421342624|N|500|INE759A01021
12588|MASTEK|BL|0|3.08775190000000E+07|0|2754.40-2810.00|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MASTEK LTD|0|816220800|0|0|1147|816220800|0|0|1410998400|0|0|0|0|1|1|1|
1411171200|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341823|N|500|
INE759A01021
2124|MASTEK|EQ|0|3.08775190000000E+07|0|2225.80-3338.60|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|MASTEK LTD|0|484531200|0|0|1164|484531200|0|0|1410998400|1411084800|0|0|1|1|1|1|
0|0|1|0|0|0|0|0|0|0|1|DIV - RS 12 PER SH|1421342623|N|500|INE759A01021
28131|MASTEK|IQ|0|2.52208440000000E+07|0|2225.80-3338.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|MASTEK LTD|0|1029369600|0|0|1425|1029369600|0|0|1410998400|0|0|0|0|1|1|1|
1411171200|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|500|
INE759A01021
16108|MASTEK|RL|0|3.08775190000000E+07|0|2225.80-3338.60|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|MASTEK LTD|0|893203200|0|0|1164|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1421342625|N|500|INE759A01021
19012|MASTER|SL|0|4.00000000000000E+06|0|291.65-322.35|1|0|2|0|2|0|2|0|1|0|1|0|500|
5|MASTER COMPONENTS LIMITED|0|1380412800|0|0|32700|1380412800|0|0|1408233600|0|0|0|
0|1|1|1|1408320000|1409184000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340031|
N|1000|INE0OJM01017
19011|MASTER|SM|0|4.00000000000000E+06|0|291.65-322.35|6|1|2|0|2|0|2|1|1|0|1|0|500|
5|MASTER COMPONENTS LIMITED|0|1380412800|0|0|32700|1380412800|0|0|1408233600|0|0|0|
0|1|1|1|1408320000|1409184000|0|0|0|0|1|0|3070|500|5|ANNUAL GENERAL MEETING|
1421341975|N|1000|INE0OJM01017
19013|MASTER|SQ|0|4.00000000000000E+06|0|133.00-147.00|1|0|2|0|2|0|2|0|1|0|1|0|500|
5|MASTER COMPONENTS LIMITED|0|1380412800|0|0|32700|1380412800|0|0|1408233600|0|0|0|
0|1|1|1|1408320000|1409184000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340031|
N|1000|INE0OJM01017
19014|MASTER|ST|0|4.00000000000000E+06|0|291.65-322.35|1|0|2|0|2|0|2|0|1|0|1|0|500|
5|MASTER COMPONENTS LIMITED|0|1380412800|0|0|32700|1380412800|0|0|1408233600|0|0|0|
0|1|1|1|1408320000|1409184000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340031|
N|1000|INE0OJM01017
27050|MASTERTR|BE|0|1.12266000000000E+08|0|122.60-183.91|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MASTER TRUST LIMITED|0|1415836800|0|0|5811|1415836800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|100|INE677D01037
27049|MASTERTR|BL|0|1.12266000000000E+08|0|151.72-154.79|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MASTER TRUST LIMITED|0|1415836800|0|0|6163|1415836800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421341849|N|100|INE677D01037
27047|MASTERTR|EQ|0|1.12266000000000E+08|0|122.60-183.91|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|MASTER TRUST LIMITED|0|1415836800|0|0|5811|1415836800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|100|INE677D01037
27051|MASTERTR|IQ|0|1.12266000000000E+08|0|115.62-173.43|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MASTER TRUST LIMITED|0|1415836800|0|0|6163|1415836800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|100|INE677D01037
27048|MASTERTR|RL|0|1.12266000000000E+08|0|137.93-168.58|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MASTER TRUST LIMITED|0|1415836800|0|0|5811|1415836800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|100|INE677D01037
9654|MATHPLATT|BE|0|1.89019120000000E+07|1|5.10-7.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MATHER&PLATT|0|666576000|0|0|32700|666576000|0|0|0|687398400|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SCHEME OF ARRANGEMENT|1340475765|Y|1000|INE844C01019
2139|MATHPLATT|EQ|0|1.89019120000000E+07|1|5.10-7.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MATHER & PLATT (I) LTD.|0|493603200|0|0|32700|0|0|0|0|687398400|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SCHEME OF ARRANGEMENT|1340475765|Y|1000|INE844C01019
21730|MATRIMONY|BE|0|2.15609220000000E+07|0|512.10-768.10|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|MATRIMONY.COM LIMITED|0|1190419200|0|0|7245|1190419200|0|0|1414281600|
1414281600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1421342625|N|500|INE866R01028
21729|MATRIMONY|BL|0|2.15609220000000E+07|0|633.70-646.50|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MATRIMONY.COM LIMITED|0|1190419200|0|0|7246|1190419200|0|0|1414281600|
1414281600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1421341846|N|500|INE866R01028
21726|MATRIMONY|EQ|0|2.15609220000000E+07|0|512.10-768.10|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|MATRIMONY.COM LIMITED|0|1190419200|0|0|7245|1190419200|0|0|1414281600|
1414281600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1421342625|N|500|INE866R01028
21731|MATRIMONY|IQ|0|2.25946980000000E+07|0|512.05-768.05|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|MATRIMONY.COM LIMITED|0|1190419200|0|0|6914|1190419200|0|0|1414281600|
1414281600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1421342625|N|500|INE866R01028
21732|MATRIMONY|RL|0|2.15609220000000E+07|0|512.10-768.10|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|MATRIMONY.COM LIMITED|0|1190419200|0|0|7245|1190419200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|500|INE866R01028
17026|MAWANASUG|BE|0|3.91168640000000E+07|0|74.72-112.09|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MAWANA SUGARS LIMITED|0|921974400|0|0|27367|921974400|0|0|1416700800|1416787200|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1421342625|N|1000|
INE636A01039
17025|MAWANASUG|BL|0|3.91168640000000E+07|0|92.47-94.34|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MAWANA SUGARS LIMITED|0|921974400|0|0|28148|921974400|0|0|1416700800|
1416787200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1421341841|N|
1000|INE636A01039
17022|MAWANASUG|EQ|0|3.91168640000000E+07|0|74.72-112.09|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|MAWANA SUGARS LIMITED|0|921974400|0|0|27367|921974400|0|0|1416700800|1416787200|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1421342625|N|1000|
INE636A01039
28132|MAWANASUG|IQ|0|3.91168640000000E+07|0|72.65-108.98|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MAWANA SUGARS LIMITED|0|1029369600|0|0|28148|1029369600|0|0|1416700800|
1416787200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1421342626|N|
1000|INE636A01039
17027|MAWANASUG|RL|0|3.91168640000000E+07|0|74.72-112.09|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MAWANA SUGARS LIMITED|0|921974400|0|0|27367|921974400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE636A01039
19648|MAXESTATES|BE|0|1.60951092000000E+08|0|455.80-683.60|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|MAX ESTATES LIMITED|0|1383091200|0|0|1090|1383091200|0|0|1387065600|0|0|0|0|1|
1|1|1387152000|1387670400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE03EI01018
19647|MAXESTATES|BL|0|1.60951092000000E+08|0|564.00-575.35|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MAX ESTATES LIMITED|0|1383091200|0|0|1153|1383091200|0|0|1387065600|0|
0|0|0|1|1|1|1387152000|1387670400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341845|N|1000|INE03EI01018
19646|MAXESTATES|EQ|0|1.60951092000000E+08|0|455.80-683.60|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|MAX ESTATES LIMITED|0|1383091200|0|0|1090|1383091200|0|0|1387065600|0|0|0|0|1|
1|1|1387152000|1387670400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE03EI01018
19651|MAXESTATES|IQ|0|1.47134544000000E+08|0|430.80-646.10|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|MAX ESTATES LIMITED|0|1383091200|0|0|1262|1383091200|0|0|1387065600|0|0|0|0|1|
1|1|1387152000|1387670400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE03EI01018
19650|MAXESTATES|RL|0|1.60951092000000E+08|0|512.75-626.65|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|MAX ESTATES LIMITED|0|1383091200|0|0|1090|1383091200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE03EI01018
27248|MAXHEALTH|AF|0|9.72132053000000E+08|0|976.45-1193.35|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|MAX HEALTHCARE INS LTD|0|1417305600|0|0|94|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE027H01010
22379|MAXHEALTH|BE|0|9.72132053000000E+08|0|867.95-1301.85|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|MAX HEALTHCARE INS LTD|0|1282435200|0|0|94|1282435200|0|0|1408838400|
1408838400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.5 PER SH|1421342625|N|1000|
INE027H01010
22378|MAXHEALTH|BL|0|9.72132053000000E+08|0|1074.05-1095.70|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|MAX HEALTHCARE INS LTD|0|1282435200|0|0|95|1282435200|0|0|1408838400|
1408838400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.5 PER SH|1421341847|N|1000|
INE027H01010
22377|MAXHEALTH|EQ|0|9.72132053000000E+08|0|976.45-1193.35|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|MAX HEALTHCARE INS LTD|0|1282435200|0|0|94|1282435200|0|0|1408838400|
1408838400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.5 PER SH|1421342625|N|1000|
INE027H01010
22381|MAXHEALTH|IQ|0|9.04532524000000E+08|0|974.20-1190.65|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|MAX HEALTHCARE INS LTD|0|1282435200|0|0|102|1282435200|0|0|1408838400|
1408838400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.5 PER SH|1421342625|N|1000|
INE027H01010
22380|MAXHEALTH|RL|0|9.72132053000000E+08|0|867.95-1301.85|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|MAX HEALTHCARE INS LTD|0|1282435200|0|0|94|1282435200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE027H01010
22430|MAXIND|BE|0|4.31707680000000E+07|0|205.80-308.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
MAX INDIA LIMITED|0|1283040000|0|0|9004|1283040000|0|0|1410652800|0|0|0|0|1|1|1|
1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE0CG601016
22429|MAXIND|BL|0|4.31707680000000E+07|0|254.70-259.80|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MAX INDIA LIMITED|0|1283040000|0|0|9391|1283040000|0|0|1410652800|0|0|
0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341847|N|1000|INE0CG601016
22428|MAXIND|EQ|0|4.31707680000000E+07|0|205.80-308.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
MAX INDIA LIMITED|0|1283040000|0|0|9004|1283040000|0|0|1410652800|0|0|0|0|1|1|1|
1410998400|1411516800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE0CG601016
22432|MAXIND|IQ|0|5.37862610000000E+07|0|197.35-295.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
MAX INDIA LIMITED|0|1283040000|0|0|7537|1283040000|0|0|1410652800|0|0|0|0|1|1|1|
1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE0CG601016
22431|MAXIND|RL|0|4.31707680000000E+07|0|205.80-308.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
MAX INDIA LIMITED|0|1283040000|0|0|9004|1283040000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342625|N|1000|INE0CG601016
2145|MAXORCHARD|EQ|0|1.20000000000000E+07|1|1.92-2.88|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|MAXWORTH ORCHARDS INDIA L|0|476668800|0|0|32700|0|0|0|525052800|0|525052800|
527385600|0|1|1|1|527299200|527990400|1|0|0|0|0|0|0|0|1|DIV-12%|1421340028|N|1000|
INE189201010
21692|MAXPOSURE|SL|0|2.27409500000000E+07|0|74.10-111.10|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|MAXPOSURE LIMITED|0|1390435200|0|0|32700|1390435200|0|0|1411257600|0|0|0|0|
1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341856|N|
1000|INE0ECC01022
21691|MAXPOSURE|SM|0|2.27409500000000E+07|0|74.10-111.10|6|1|2|0|2|0|2|1|1|0|1|0|
1000|5|MAXPOSURE LIMITED|0|1390435200|0|0|32700|1390435200|0|0|1411257600|0|0|0|0|
1|1|1|1411516800|1412121600|0|0|0|0|1|0|930|1000|5|ANNUAL GENERAL MEETING|
1421341975|N|1000|INE0ECC01022
21699|MAXPOSURE|SQ|0|2.27409500000000E+07|0|26.40-39.60|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|MAXPOSURE LIMITED|0|1390435200|0|0|32700|1390435200|0|0|1411257600|0|0|0|0|
1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340032|N|
1000|INE0ECC01022
21701|MAXPOSURE|ST|0|2.27409500000000E+07|0|74.10-111.10|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|MAXPOSURE LIMITED|0|1390435200|0|0|32700|1390435200|0|0|1411257600|0|0|0|0|
1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341856|N|
1000|INE0ECC01022
17472|MAXVIL|BE|0|1.47134544000000E+08|0|173.00-259.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MAX VENTURES AND INDS LTD|0|1151020800|0|0|3143|1151020800|0|0|0|1376179200|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1377367106|Y|1000|INE154U01015
17471|MAXVIL|BL|0|1.47134544000000E+08|0|214.05-218.35|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|MAX VENTURES AND INDS LTD|0|1151020800|0|0|3273|1151020800|0|0|0|
1376179200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1377367106|Y|1000|INE154U01015
17468|MAXVIL|EQ|0|1.47134544000000E+08|0|173.00-259.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MAX VENTURES AND INDS LTD|0|1151020800|0|0|3143|1151020800|0|0|0|1376179200|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1377367106|Y|1000|INE154U01015
17473|MAXVIL|IQ|0|5.33968000000000E+07|0|166.10-249.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MAX VENTURES AND INDS LTD|0|1151020800|0|0|9021|1151020800|0|0|0|1376179200|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1377367106|Y|1000|INE154U01015
17474|MAXVIL|RL|0|1.47134544000000E+08|0|173.00-259.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MAX VENTURES AND INDS LTD|0|1151020800|0|0|3143|1151020800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1377367106|Y|1000|INE154U01015
18609|MAXVIL|TO|0|5.33968000000000E+07|0|49.40-60.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MAX VENTURES AND INDS LTD|0|1159401600|0|0|32700|1159401600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1377367862|Y|1000|INE154U01015
28910|MAYURUNIQ|BE|0|4.34526000000000E+07|0|464.60-696.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|MAYUR UNIQUOTERS LTD|0|1032998400|0|0|3963|1032998400|0|0|1408838400|0|0|0|0|1|
1|1|1408924800|1409097600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|
500|INE040D01038
28909|MAYURUNIQ|BL|0|4.34526000000000E+07|0|574.90-586.50|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MAYUR UNIQUOTERS LTD|0|1032998400|0|0|3986|1032998400|0|0|1408838400|
1408838400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1421341850|N|500|
INE040D01038
28906|MAYURUNIQ|EQ|0|4.34526000000000E+07|0|464.60-696.80|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|MAYUR UNIQUOTERS LTD|0|1032998400|0|0|3963|1032998400|0|0|1408838400|0|0|0|0|1|
1|1|1408924800|1409097600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|
500|INE040D01038
28911|MAYURUNIQ|IQ|0|1.08264000000000E+07|0|461.90-692.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|MAYUR UNIQUOTERS LTD|0|1032998400|0|0|15998|1032998400|0|0|1408838400|
1408838400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1421342626|N|1000|
INE040D01038
28912|MAYURUNIQ|RL|0|4.34526000000000E+07|0|464.60-696.80|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|MAYUR UNIQUOTERS LTD|0|1032998400|0|0|3963|1032998400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342626|N|500|INE040D01038
18870|MAZDA|BE|0|4.00500000000000E+06|0|1500.25-2250.35|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|MAZDA LIMITED|0|1162425600|0|0|13314|1162425600|0|0|1408752000|1408752000|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16 PER SH|1421342625|N|1000|INE885E01034
18869|MAZDA|BL|0|4.00500000000000E+06|0|1856.55-1894.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MAZDA LIMITED|0|1162425600|0|0|14084|1162425600|0|0|1408752000|
1408752000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16 PER SH|1421341844|N|1000|
INE885E01034
18866|MAZDA|EQ|0|4.00500000000000E+06|0|1500.25-2250.35|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|MAZDA LIMITED|0|1162425600|0|0|13314|1162425600|0|0|1408752000|1408752000|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16 PER SH|1421342625|N|1000|INE885E01034
18871|MAZDA|IQ|0|4.25800000000000E+06|0|1418.25-2127.35|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|MAZDA LIMITED|0|1162425600|0|0|13247|1162425600|0|0|1408752000|0|0|0|0|1|1|1|
1408838400|1409443200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE885E01034
18872|MAZDA|RL|0|4.00500000000000E+06|0|1500.25-2250.35|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|MAZDA LIMITED|0|1162425600|0|0|13314|1162425600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342625|N|1000|INE885E01034
2148|MAZDALEASE|EQ|0|6.81000000000000E+06|1|7.20-10.80|1|0|2|0|2|0|2|0|1|0|1|0|50|
1|MAZDA IND. & LEASING LTD.|0|493603200|0|0|32700|0|0|0|523238400|0|523238400|
525571200|0|1|1|1|525571200|525916800|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|
INE461201019
514|MAZDOCK|BE|0|4.03380000000000E+08|0|1785.25-2677.85|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|MAZAGON DOCK SHIPBUIL LTD|0|1286928000|0|0|111|1286928000|0|0|1419724800|
1419724800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1421342623|N|
500|INE249Z01020
521|MAZDOCK|BL|0|4.03380000000000E+08|0|2209.25-2253.85|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MAZAGON DOCK SHIPBUIL LTD|0|1286928000|0|0|122|1286928000|0|0|
1419724800|1419724800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|
1421341820|N|500|INE249Z01020
509|MAZDOCK|EQ|0|4.03380000000000E+08|0|1785.25-2677.85|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|MAZAGON DOCK SHIPBUIL LTD|0|1286928000|0|0|111|1286928000|0|0|1419724800|
1419724800|0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1421342623|N|
500|INE249Z01020
524|MAZDOCK|IQ|0|2.01690000000000E+08|0|1622.65-2433.95|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|MAZAGON DOCK SHIPBUIL LTD|0|1286928000|0|0|244|1286928000|0|0|1419724800|
1419724800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1421342623|N|
1000|INE249Z01020
511|MAZDOCK|RL|0|4.03380000000000E+08|0|1785.25-2677.85|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|MAZAGON DOCK SHIPBUIL LTD|0|1286928000|0|0|111|1286928000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342623|N|500|INE249Z01020
12705|MBAPL|BE|0|8.76269400000000E+07|0|210.52-315.79|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MADHYA BHARAT AGRO P. LTD|0|1250899200|0|0|4336|1250899200|0|0|1410652800|
1410652800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RE 0.50 PER SH|1421342624|N|1000|
INE900L01010
12725|MBAPL|BL|0|8.76269400000000E+07|0|260.52-265.79|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MADHYA BHARAT AGRO P. LTD|0|1250899200|0|0|4445|1250899200|0|0|
1410652800|1410652800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RE 0.50 PER SH|
1421341836|N|1000|INE900L01010
12686|MBAPL|EQ|0|8.76269400000000E+07|0|210.52-315.79|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
MADHYA BHARAT AGRO P. LTD|0|1250899200|0|0|4336|1250899200|0|0|1410652800|
1410652800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RE 0.50 PER SH|1421342624|N|1000|
INE900L01010
12748|MBAPL|IQ|0|2.19067350000000E+07|0|205.36-308.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MADHYA BHARAT AGRO P. LTD|0|1250899200|0|0|17782|1250899200|0|0|1410652800|
1410652800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV-RE 0.50 PER SH|1421342624|N|1000|
INE900L01010
12799|MBAPL|RL|0|8.76269400000000E+07|0|210.52-315.79|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MADHYA BHARAT AGRO P. LTD|0|1250899200|0|0|4336|1250899200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE900L01010
18463|MBAPL|SL|0|2.19067350000000E+07|0|61.20-74.80|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
MADHYA BHARAT AGRO PROD L|0|1158105600|0|0|32700|1158105600|0|0|1221782400|0|0|0|0|
1|1|1|1222041600|1222473600|1|0|0|0|0|0|0|0|5|AGM/DIV-RE 0.50 PER SH|1340475518|Y|
1000|INE900L01010
18460|MBAPL|SM|0|2.19067350000000E+07|0|54.40-81.60|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
MADHYA BHARAT AGRO PROD L|0|1158105600|0|0|32700|1158105600|0|0|1221782400|0|0|0|0|
1|1|1|1222041600|1222473600|1|0|0|0|1|0|0|0|5|AGM/DIV-RE 0.50 PER SH|1340475519|Y|
1000|INE900L01010
18466|MBAPL|SO|0|2.19067350000000E+07|0|61.20-74.80|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
MADHYA BHARAT AGRO PROD L|0|1158105600|0|0|32700|1158105600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1340475520|Y|1000|INE900L01010
18465|MBAPL|SQ|0|2.19067350000000E+07|0|21.60-26.40|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
MADHYA BHARAT AGRO PROD L|0|1158105600|0|0|32700|1158105600|0|0|1221782400|0|0|0|0|
1|1|1|1222041600|1222473600|1|0|0|0|0|0|0|0|5|AGM/DIV-RE 0.50 PER SH|1340475521|Y|
1000|INE900L01010
18461|MBAPL|ST|0|2.19067350000000E+07|0|61.20-74.80|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
MADHYA BHARAT AGRO PROD L|0|1158105600|0|0|32700|1158105600|0|0|1221782400|0|0|0|0|
1|1|1|1222041600|1222473600|1|0|0|0|0|0|0|0|5|AGM/DIV-RE 0.50 PER SH|1340475521|Y|
1000|INE900L01010
13687|MBECL|BE|0|1.72151757000000E+08|0|3.92-4.09|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MCNALLY BH. ENG. CO.LTD|37|844560000|0|0|32700|844560000|0|0|1420329600|1420329600|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1421341859|N|1000|INE748A01016
13686|MBECL|BL|0|1.72151757000000E+08|0|3.96-4.05|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|MCNALLY BH. ENG. CO.LTD|37|844560000|0|0|32700|844560000|0|0|
1420329600|1420329600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|
1421341859|N|1000|INE748A01016
25580|MBECL|BZ|0|1.72151757000000E+08|0|3.92-4.09|1|0|2|0|2|0|2|0|1|0|6|1|1|1|
MCNALLY BH. ENG. CO.LTD|37|1412121600|0|0|32700|1412121600|0|0|1420329600|
1420329600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|4|CAPITAL REDUCTION|1421341980|N|1000|
INE748A01016
13683|MBECL|EQ|0|1.72151757000000E+08|0|3.92-4.09|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
MCNALLY BH. ENG. CO.LTD|37|844560000|0|0|32700|844560000|0|0|1420329600|1420329600|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1421341859|N|1000|INE748A01016
28135|MBECL|IQ|0|3.10938180000000E+07|0|5.82-6.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MCNALLY BHARAT ENGINEERIN|37|1029369600|0|0|32700|1029369600|0|0|1420329600|
1420329600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1421340033|N|1000|
INE748A01016
16113|MBECL|RL|0|1.72151757000000E+08|0|3.20-4.81|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MCNALLY BH. ENG. CO.LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341859|N|1000|INE748A01016
18033|MBLINFRA|BE|0|1.19754624000000E+08|0|54.91-60.69|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MBL INFRASTRUCTURE LTD|0|947635200|0|0|14447|947635200|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE912H01013
18032|MBLINFRA|BL|0|1.19754624000000E+08|0|57.22-58.37|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MBL INFRASTRUCTURE LTD|0|947635200|0|0|14675|947635200|0|0|1411516800|
0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341843|N|1000|INE912H01013
18029|MBLINFRA|EQ|0|1.19754624000000E+08|0|54.91-60.69|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
MBL INFRASTRUCTURE LTD|0|947635200|0|0|14447|947635200|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE912H01013
28136|MBLINFRA|IQ|0|1.75137270000000E+07|0|54.05-59.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MBL INFRASTRUCTURE LTD|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE912H01013
18034|MBLINFRA|RL|0|1.19754624000000E+08|0|46.24-69.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MBL INFRASTRUCTURE LTD|0|947635200|0|0|14447|947635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|1000|INE912H01013
3842|MC1DD|MF|4|9.37700000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - MC1DD|0|1215216000|0|0|32700|1215216000|0|0|0|1372377600|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1373476952|Y|1000|INF903JA1DU5
3843|MC1DG|MF|4|3.47291300000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - MC1DG|0|1215216000|0|0|32700|1215216000|0|0|0|1372377600|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1373476952|Y|1000|INF903JA1DT7
3844|MC1RD|MF|4|1.90740520000000E+07|0|9.90-12.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - MC1RD|0|1215216000|0|0|32700|1215216000|0|0|0|1372377600|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1373476952|Y|1000|INF903JA1DS9
3845|MC1RG|MF|4|6.19974650000000E+07|0|15.48-18.93|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - MC1RG|0|1215216000|0|0|32700|1215216000|0|0|0|1372377600|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1373476952|Y|1000|INF903JA1DR1
4190|MC2DD|MF|4|3.94695000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - MC2DD|0|1217462400|0|0|32700|1217462400|0|0|0|1374710400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1375900334|Y|1000|INF903JA1EG2
4191|MC2DG|MF|4|1.68517400000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - MC2DG|0|1217462400|0|0|32700|1217462400|0|0|0|1374710400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1375900334|Y|1000|INF903JA1EF4
4192|MC2RD|MF|4|1.63219280000000E+07|0|14.01-17.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - MC2RD|0|1217462400|0|0|32700|1217462400|0|0|0|1374710400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1375900334|Y|1000|INF903JA1EE7
4193|MC2RG|MF|4|3.20993320000000E+07|0|15.75-19.25|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - MC2RG|0|1217462400|0|0|32700|1217462400|0|0|0|1374710400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1375900334|Y|1000|INF903JA1ED9
10976|MC8DD|MF|4|1.03263200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - MC8DD|0|1130544000|0|0|32700|1130544000|0|0|0|1287705600|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288804995|Y|1000|INF903J014V5
10977|MC8DG|MF|4|1.83437900000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - MC8DG|0|1130544000|0|0|32700|1130544000|0|0|0|1287705600|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288804995|Y|1000|INF903J013V7
10978|MC8RD|MF|4|5.90103160000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - MC8RD|0|1130544000|0|0|32700|1130544000|0|0|0|1287705600|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288804995|Y|1000|INF903J012V9
10979|MC8RG|MF|4|3.20179160000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - MC8RG|0|1130544000|0|0|32700|1130544000|0|0|0|1287705600|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288804995|Y|1000|INF903J011V1
11245|MC9DD|MF|4|1.05850100000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - MC9DD|0|1132185600|0|0|32700|1132185600|0|0|0|1289001600|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1290099612|Y|1000|INF903J018V6
11246|MC9DG|MF|4|1.01534800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - MC9DG|0|1132185600|0|0|32700|1132185600|0|0|0|1289001600|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1290099612|Y|1000|INF903J017V8
11248|MC9RD|MF|4|3.51788570000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - MC9RD|0|1132185600|0|0|32700|1132185600|0|0|0|1289001600|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1290099612|Y|1000|INF903J016V0
11249|MC9RG|MF|4|1.86280340000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - MC9RG|0|1132185600|0|0|32700|1132185600|0|0|0|1289001600|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1290099612|Y|1000|INF903J015V2
14665|MCDHOLDING|BE|0|1.39922580000000E+07|0|65.31-72.18|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MCDOWELL HOLDINGS LTD.|20|864950400|0|0|32700|864950400|0|0|1348185600|0|0|0|0|1|
1|1|1348358400|1348876800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|
1000|INE836H01014
14666|MCDHOLDING|BL|0|1.39922580000000E+07|0|68.06-69.43|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|MCDOWELL HOLDINGS LTD.|20|864950400|0|0|32700|864950400|0|0|1348185600|
0|0|0|0|1|1|1|1348358400|1348876800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340030|N|1000|INE836H01014
7636|MCDHOLDING|BZ|0|1.39922580000000E+07|0|65.31-72.18|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MCDOWELL HOLDINGS LTD.|20|1325635200|0|0|32700|1325635200|0|0|1348185600|0|0|0|0|
1|1|1|1348358400|1348876800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|
1000|INE836H01014
14662|MCDHOLDING|EQ|0|1.39922580000000E+07|0|65.31-72.18|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MCDOWELL HOLDINGS LTD.|20|864950400|0|0|32700|864950400|0|0|1348185600|0|0|0|0|1|
1|1|1348358400|1348876800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|
1000|INE836H01014
28138|MCDHOLDING|IQ|0|1.39922580000000E+07|0|63.46-70.14|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MCDOWELL HOLDINGS LIMITED|20|1029369600|0|0|32700|1029369600|0|0|1348185600|0|0|
0|0|1|1|1|1348358400|1348876800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340033|N|1000|INE836H01014
16114|MCDHOLDING|RL|0|1.39922580000000E+07|0|55.00-82.50|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MCDOWELL HOLDINGS LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|1000|INE836H01014
22362|MCL|BE|0|2.71428000000000E+07|0|44.43-49.10|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
MADHAV COPPER LIMITED|34|1282262400|0|0|32700|1282262400|0|0|1411257600|0|0|0|0|1|
1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|
500|INE813V01022
22363|MCL|BL|0|2.71428000000000E+07|0|46.30-47.23|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MADHAV COPPER LIMITED|34|1282262400|0|0|32700|1282262400|0|0|
1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341854|N|500|INE813V01022
22360|MCL|EQ|0|2.71428000000000E+07|0|44.43-49.10|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
MADHAV COPPER LIMITED|34|1282262400|0|0|32700|1282262400|0|0|1411257600|0|0|0|0|1|
1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341854|N|
500|INE813V01022
22364|MCL|IQ|0|2.71428000000000E+07|0|66.70-73.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MADHAV COPPER LIMITED|34|1282262400|0|0|32700|1282262400|0|0|1411257600|0|0|0|0|1|
1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340032|N|
500|INE813V01022
22361|MCL|RL|0|2.71428000000000E+07|0|37.41-56.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MADHAV COPPER LIMITED|0|1282262400|0|0|32700|1282262400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341854|N|500|INE813V01022
19610|MCL|SL|0|2.71428000000000E+07|0|57.00-85.50|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|
MADHAV COPPER LIMITED|0|1170806400|0|0|32700|1170806400|0|0|1256169600|1256256000|
0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475522|Y|500|INE813V01022
19607|MCL|SM|0|2.71428000000000E+07|0|57.00-85.50|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|
MADHAV COPPER LIMITED|0|1170806400|0|0|32700|1170806400|0|0|1256169600|1256256000|
0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475523|Y|500|INE813V01022
19613|MCL|SO|0|2.71428000000000E+07|0|57.00-85.50|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|
MADHAV COPPER LIMITED|0|1170806400|0|0|32700|1170806400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1340475524|Y|500|INE813V01022
19612|MCL|SQ|0|1.23216000000000E+07|0|127.60-191.40|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|
MADHAV COPPER LIMITED|0|1170806400|0|0|32700|1170806400|0|0|1256169600|1256256000|
0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475525|Y|1000|INE813V01022
19608|MCL|ST|0|2.71428000000000E+07|0|57.00-85.50|3|0|3|0|3|0|3|0|3|0|3|0|1200|5|
MADHAV COPPER LIMITED|0|1170806400|0|0|32700|1170806400|0|0|1256169600|1256256000|
0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475525|Y|500|INE813V01022
11944|MCLEODRUSS|BE|0|1.04455735000000E+08|0|39.01-43.12|6|1|2|0|2|0|2|0|1|0|1|0|1|
1|MCLEOD RUSSEL INDIA LTD.|34|807062400|0|0|23310|807062400|0|0|1251504000|0|0|0|0|
1|1|1|1251936000|1252454400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
500|INE942G01012
12592|MCLEODRUSS|BL|0|1.04455735000000E+08|0|40.65-41.48|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MCLEOD RUSSEL INDIA LTD.|34|816220800|0|0|23007|816220800|0|0|
1251504000|0|0|0|0|1|1|1|1251936000|1252454400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341852|N|500|INE942G01012
11943|MCLEODRUSS|EQ|0|1.04455735000000E+08|0|39.01-43.12|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|MCLEOD RUSSEL INDIA LTD.|34|807062400|0|0|23310|807062400|0|0|1251504000|0|0|0|0|
1|1|1|1251936000|1252454400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
500|INE942G01012
28140|MCLEODRUSS|IQ|0|1.09455735000000E+08|0|39.65-43.82|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MCLEOD RUSSEL INDIA LIMIT|34|1029369600|0|0|21888|1029369600|0|0|1251504000|0|0|
0|0|1|1|1|1251936000|1252454400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340033|N|500|INE942G01012
16116|MCLEODRUSS|RL|0|1.04455735000000E+08|0|32.85-49.28|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MCLEOD RUSSEL INDIA LTD.|0|893203200|0|0|23310|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|500|INE942G01012
14578|MCON|SL|0|7.32275000000000E+06|0|180.50-199.50|1|0|2|0|2|0|2|0|1|0|1|0|1000|
5|MCON RASAYAN INDIA LTD|0|1363737600|0|0|32700|1363737600|0|0|1379721600|0|0|0|0|
1|1|1|1379808000|1380412800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341858|N|
1000|INE0O4M01019
14574|MCON|SM|0|7.32275000000000E+06|0|180.50-199.50|1|0|2|0|2|0|2|1|1|0|1|0|1000|
5|MCON RASAYAN INDIA LTD|0|1363737600|0|0|32700|1363737600|0|0|1379721600|0|0|0|0|
1|1|1|1379808000|1380412800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1421341858|N|
1000|INE0O4M01019
14579|MCON|SQ|0|6.30375000000000E+06|0|38.00-42.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|
MCON RASAYAN INDIA LTD|0|1363737600|0|0|32700|1363737600|0|0|1379721600|0|0|0|0|1|
1|1|1379808000|1380412800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340030|N|
1000|INE0O4M01019
14583|MCON|ST|0|7.32275000000000E+06|0|180.50-199.50|6|1|2|0|2|0|2|0|1|0|1|0|1000|
5|MCON RASAYAN INDIA LTD|0|1363737600|0|0|32700|1363737600|0|0|1379721600|0|0|0|0|
1|1|1|1379808000|1380412800|0|0|0|0|0|0|1900|1000|5|ANNUAL GENERAL MEETING|
1421341975|N|1000|INE0O4M01019
8419|MCX|AF|0|5.09983690000000E+07|1|5124.65-6263.45|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
MULTI COMMODITY EXCHANGE|0|1233446400|0|0|344|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|1000|INE745G01035
31185|MCX|BE|0|5.09983690000000E+07|1|4555.25-6832.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
MULTI COMMODITY EXCHANGE|0|1015718400|0|0|344|1015718400|0|0|1411171200|1411171200|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.64 PER SH|1421342626|N|1000|
INE745G01035
31184|MCX|BL|0|5.09983690000000E+07|1|5637.10-5750.95|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MULTI COMMODITY EXCHANGE|0|1015718400|0|0|352|1015718400|0|0|
1411171200|1411171200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.64 PER SH|
1421341850|N|1000|INE745G01035
31181|MCX|EQ|0|5.09983690000000E+07|1|5124.65-6263.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
MULTI COMMODITY EXCHANGE|0|1015718400|0|0|344|1015718400|0|0|1411171200|1411171200|
0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 7.64 PER SH|1421342626|N|1000|
INE745G01035
17452|MCX|LS|0|5.09983690000000E+07|1|5124.65-6263.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
MULTI COMMODITY EXCHANGE|0|1150934400|0|0|344|1150934400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE745G01035
31186|MCX|RL|0|5.09983690000000E+07|1|4555.25-6832.85|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
MULTI COMMODITY EXCHANGE|0|1015718400|0|0|344|1015718400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342626|N|1000|INE745G01035
11642|MCXDD|MF|4|3.83157000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - MCXDD|0|1135123200|0|0|32700|1135123200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1292777531|Y|1000|INF903J012X5
11651|MCXDG|MF|4|9.96871000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - MCXDG|0|1135123200|0|0|32700|1135123200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1292777531|Y|1000|INF903J011X7
11652|MCXRD|MF|4|2.24033580000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - MCXRD|0|1135123200|0|0|32700|1135123200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1292777531|Y|1000|INF903J010X9
11653|MCXRG|MF|4|1.25790340000000E+07|0|8.55-10.45|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - MCXRG|0|1135123200|0|0|32700|1135123200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1292777531|Y|1000|INF903J019W2
24087|MD150CINAV|EQ|4|1.45041000000000E+07|0|9.16-11.19|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ZERODHAAMC - MD150CINAV|0|1403222400|0|0|32700|1403222400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340032|N|1000|DUMMY0000227
2136|MDL|SL|0|1.77401400000000E+07|0|96.00-144.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|
MARVEL DECOR LIMITED|0|1206230400|0|0|32700|1206230400|0|0|1348272000|0|0|0|0|1|1|
1|1348358400|1348876800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341855|N|1000|
INE575Z01010
2132|MDL|SM|0|1.77401400000000E+07|0|96.00-144.00|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|
MARVEL DECOR LIMITED|0|1206230400|0|0|32700|1206230400|0|0|1348272000|0|0|0|0|1|1|
1|1348358400|1348876800|0|0|0|0|1|0|1200|1000|5|ANNUAL GENERAL MEETING|1421341975|
N|1000|INE575Z01010
2141|MDL|SO|0|1.77401400000000E+07|0|96.00-144.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|
MARVEL DECOR LIMITED|0|1206230400|0|0|32700|1206230400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|5||1421341855|N|1000|INE575Z01010
2138|MDL|SQ|0|1.70401400000000E+07|0|45.60-68.40|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|
MARVEL DECOR LIMITED|0|1206230400|0|0|32700|1206230400|0|0|1348272000|0|0|0|0|1|1|
1|1348358400|1348876800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340028|N|1000|
INE575Z01010
2133|MDL|ST|0|1.77401400000000E+07|0|96.00-144.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|
MARVEL DECOR LIMITED|0|1206230400|0|0|32700|1206230400|0|0|1348272000|0|0|0|0|1|1|
1|1348358400|1348876800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341855|N|1000|
INE575Z01010
11959|MEDANTA|BE|0|2.68587382000000E+08|0|825.55-1238.25|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|GLOBAL HEALTH LIMITED|0|1353024000|0|0|360|1353024000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|200|INE474Q01031
11962|MEDANTA|BL|0|2.68587382000000E+08|0|1021.60-1042.20|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|GLOBAL HEALTH LIMITED|0|1353024000|0|0|362|1353024000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421341835|N|200|INE474Q01031
11956|MEDANTA|EQ|0|2.68587382000000E+08|0|825.55-1238.25|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|GLOBAL HEALTH LIMITED|0|1353024000|0|0|360|1353024000|0|0|0|0|0|0|1|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|200|INE474Q01031
11963|MEDANTA|IQ|0|2.68184882000000E+08|0|821.60-1232.30|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|GLOBAL HEALTH LIMITED|0|1353024000|0|0|363|1353024000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|200|INE474Q01031
11958|MEDANTA|RL|0|2.68587382000000E+08|0|825.55-1238.25|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|GLOBAL HEALTH LIMITED|0|1353024000|0|0|360|1353024000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|200|INE474Q01031
21714|MEDIASSIST|BE|0|7.05083900000000E+07|0|492.35-738.45|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|MEDI ASSIST HEALTH SER L|0|1390435200|0|0|2304|1390435200|0|0|1410048000|
1410048000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1421342625|N|500|
INE456Z01021
21715|MEDIASSIST|BL|0|7.05083900000000E+07|0|609.25-621.55|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MEDI ASSIST HEALTH SER L|0|1390435200|0|0|2494|1390435200|0|0|
1410048000|1410048000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|
1421341846|N|500|INE456Z01021
21705|MEDIASSIST|EQ|0|7.05083900000000E+07|0|492.35-738.45|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|MEDI ASSIST HEALTH SER L|0|1390435200|0|0|2304|1390435200|0|0|1410048000|
1410048000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1421342625|N|500|
INE456Z01021
21727|MEDIASSIST|IQ|0|6.88592120000000E+07|0|454.80-682.10|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|MEDI ASSIST HEALTH SER L|0|1390435200|0|0|2554|1390435200|0|0|1410048000|
1410048000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1421342625|N|500|
INE456Z01021
21706|MEDIASSIST|RL|0|7.05083900000000E+07|0|553.90-676.90|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|MEDI ASSIST HEALTH SER L|0|1390435200|0|0|2304|1390435200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|500|INE456Z01021
6281|MEDICAMEQ|BE|0|1.27146000000000E+07|0|384.80-577.10|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|MEDICAMEN BIOTECH LIMITED|0|1319760000|0|0|16352|1319760000|0|0|1411171200|0|0|0|
0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421342623|N|
1000|INE646B01010
6280|MEDICAMEQ|BL|0|1.27146000000000E+07|0|476.15-485.75|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MEDICAMEN BIOTECH LIMITED|0|1319760000|0|0|16605|1319760000|0|0|
1411171200|0|0|0|0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER
SH|1421341829|N|1000|INE646B01010
6278|MEDICAMEQ|EQ|0|1.27146000000000E+07|0|384.80-577.10|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|MEDICAMEN BIOTECH LIMITED|0|1319760000|0|0|16352|1319760000|0|0|1411171200|0|0|0|
0|1|1|1|1411257600|1411776000|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 1 PER SH|1421342623|N|
1000|INE646B01010
6282|MEDICAMEQ|IQ|0|1.22166000000000E+07|0|378.95-568.35|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|MEDICAMEN BIOTECH LIMITED|0|1319760000|0|0|17281|1319760000|0|0|1411171200|0|0|0|
0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421342623|N|
1000|INE646B01010
6279|MEDICAMEQ|RL|0|1.27146000000000E+07|0|384.80-577.10|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|MEDICAMEN BIOTECH LIMITED|0|1319760000|0|0|16352|1319760000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342623|N|1000|INE646B01010
2163|MEDICAPS|EQ|0|3.67000000000000E+06|1|8.80-13.20|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
MEDI CAPS LTD.|0|493603200|0|0|32700|0|0|0|588556800|0|588556800|590889600|0|1|1|1|
590889600|591494400|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE190701016
9673|MEDICO|BE|0|8.29840000000000E+07|0|55.78-68.17|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MEDICO REMEDIES LIMITED|0|1337990400|0|0|19442|1337990400|0|0|1409356800|0|0|0|0|1|
1|1|1409443200|1409961600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
200|INE630Y01024
9687|MEDICO|BL|0|8.29840000000000E+07|0|61.36-62.59|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MEDICO REMEDIES LIMITED|0|1337990400|0|0|19632|1337990400|0|0|
1409356800|0|0|0|0|1|1|1|1409443200|1409961600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341832|N|200|INE630Y01024
9667|MEDICO|EQ|0|8.29840000000000E+07|0|55.78-68.17|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
MEDICO REMEDIES LIMITED|0|1337990400|0|0|19442|1337990400|0|0|1409356800|0|0|0|0|1|
1|1|1409443200|1409961600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
200|INE630Y01024
9690|MEDICO|IQ|0|1.65968000000000E+07|0|55.24-67.51|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MEDICO REMEDIES LIMITED|0|1337990400|0|0|32700|1337990400|0|0|1409356800|0|0|0|0|1|
1|1|1409443200|1409961600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|
1000|INE630Y01024
9670|MEDICO|RL|0|8.29840000000000E+07|0|55.78-68.17|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MEDICO REMEDIES LIMITED|0|1337990400|0|0|19442|1337990400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|200|INE630Y01024
7148|MEDICOTECH|BE|0|1.92425000000000E+07|0|8.80-13.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MEDICORP TECH (I) LTD|0|630288000|0|0|32700|630288000|0|0|683942400|0|683942400|
684288000|0|1|1|1|684720000|685497600|0|0|0|0|0|0|0|0|1|AGM|1340475765|Y|1000|
INE904A01015
7192|MEDICOTECH|L1|0|3.00000000000000E+06|0|33.55-50.25|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|MEDICORP TECHNPP140899DEP|0|630892800|0|0|32700|630892800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9904A01013
7189|MEDICOTECH|L2|0|4.13790000000000E+06|0|33.55-50.25|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|MEDICORPTECHNPP161099DEPO|0|630892800|0|0|32700|630892800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9904A01021
7191|MEDICOTECH|R1|0|3.00000000000000E+06|0|33.55-50.25|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|MEDICORP TECHNPP140899DEP|0|630892800|0|0|32700|630892800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9904A01013
7188|MEDICOTECH|R2|0|4.13790000000000E+06|0|33.55-50.25|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|MEDICORPTECHNPP161099DEPO|0|630892800|0|0|32700|630892800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9904A01021
7190|MEDICOTECH|V1|0|3.00000000000000E+06|0|33.55-50.25|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|MEDICORP TECHNPP140899DEP|0|630892800|0|0|32700|630892800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9904A01013
7187|MEDICOTECH|V2|0|4.13790000000000E+06|0|33.55-50.25|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|MEDICORPTECHNPP161099DEPO|0|630892800|0|0|32700|630892800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9904A01021
24243|MEDIORG|SL|0|1.17000000000000E+07|0|49.20-54.30|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|MEDICAMEN ORGANICS LTD|34|1404000000|0|0|32700|1404000000|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341858|N|
1000|INE0PE401018
24239|MEDIORG|SM|0|1.17000000000000E+07|0|49.20-54.30|1|0|2|0|2|0|2|1|1|0|1|0|2000|
5|MEDICAMEN ORGANICS LTD|34|1404000000|0|0|32700|1404000000|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1421341858|N|
1000|INE0PE401018
24244|MEDIORG|SQ|0|1.17000000000000E+07|0|32.30-35.70|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|MEDICAMEN ORGANICS LTD|34|1404000000|0|0|32700|1404000000|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340032|N|
1000|INE0PE401018
24245|MEDIORG|ST|0|1.17000000000000E+07|0|49.20-54.30|6|1|2|0|2|0|2|0|1|0|1|0|2000|
5|MEDICAMEN ORGANICS LTD|34|1404000000|0|0|32700|1404000000|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|0|0|520|2000|5|ANNUAL GENERAL MEETING|
1421341975|N|1000|INE0PE401018
7257|MEDPLUS|BE|0|1.19547156000000E+08|0|620.25-930.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
MEDPLUS HEALTH SERV LTD|0|1324684800|0|0|1078|1324684800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|200|INE804L01022
7258|MEDPLUS|BL|0|1.19547156000000E+08|0|767.55-783.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MEDPLUS HEALTH SERV LTD|0|1324684800|0|0|1025|1324684800|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341830|N|200|INE804L01022
7254|MEDPLUS|EQ|0|1.19547156000000E+08|0|620.25-930.35|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
MEDPLUS HEALTH SERV LTD|0|1324684800|0|0|1078|1324684800|0|0|0|0|0|0|1|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|200|INE804L01022
7259|MEDPLUS|IQ|0|1.19305676000000E+08|0|652.35-978.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
MEDPLUS HEALTH SERV LTD|0|1324684800|0|0|1027|1324684800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|200|INE804L01022
7256|MEDPLUS|RL|0|1.19547156000000E+08|0|697.80-852.80|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
MEDPLUS HEALTH SERV LTD|0|1324684800|0|0|1078|1324684800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|200|INE804L01022
5069|MEGA-RE|BE|0|2.95017790000000E+07|1|2.50-5.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MEGASOFT LIMITED -RE|0|1311379200|0|0|32700|1311379200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1312132826|Y|1000|INE933B20012
5075|MEGA-RE|BL|0|2.95017790000000E+07|1|4.05-4.15|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|MEGASOFT LIMITED - RE|0|1311379200|0|0|32700|1311379200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1312132826|Y|1000|INE933B20012
5077|MEGA-RE|EQ|0|2.95017790000000E+07|1|2.50-5.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MEGASOFT LIMITED - RE|0|1311379200|0|0|32700|1311379200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1312132827|Y|1000|INE933B20012
5076|MEGA-RE|IQ|0|2.95017790000000E+07|1|3.60-8.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MEGASOFT LIMITED -RE|0|1311379200|0|0|32700|1311379200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1312132827|Y|1000|INE933B20012
5070|MEGA-RE|RL|0|2.95017790000000E+07|1|3.30-4.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MEGASOFT LIMITED -RE|0|1311379200|0|0|32700|1311379200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1312132827|Y|1000|INE933B20012
10972|MEGAFLEX|SL|0|1.11020250000000E+07|0|43.70-48.30|1|0|2|0|2|0|2|0|1|0|1|0|
3000|5|MEGA FLEX PLASTICS LTD|0|1348012800|0|0|32700|1348012800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421341855|N|1000|INE0G1D01014
10971|MEGAFLEX|SM|0|1.11020250000000E+07|0|43.70-48.30|6|1|2|0|2|0|2|1|1|0|1|0|
3000|5|MEGA FLEX PLASTICS LTD|0|1348012800|0|0|32700|1348012800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|460|3000|5||1421341975|N|1000|INE0G1D01014
10973|MEGAFLEX|SQ|0|1.07450250000000E+07|0|38.00-42.00|1|0|2|0|2|0|2|0|1|0|1|0|
3000|5|MEGA FLEX PLASTICS LTD|0|1348012800|0|0|32700|1348012800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421340029|N|1000|INE0G1D01014
10980|MEGAFLEX|ST|0|1.11020250000000E+07|0|43.70-48.30|1|0|2|0|2|0|2|0|1|0|1|0|
3000|5|MEGA FLEX PLASTICS LTD|0|1348012800|0|0|32700|1348012800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421341855|N|1000|INE0G1D01014
14797|MEGASOFT|BE|0|7.37700410000000E+07|0|87.46-96.67|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
MEGASOFT LTD|34|869270400|0|0|14723|869270400|0|0|1411257600|0|0|0|0|1|1|1|
1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE933B01012
14796|MEGASOFT|BL|0|7.37700410000000E+07|0|91.14-92.99|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MEGASOFT LTD|34|869270400|0|0|14399|869270400|0|0|1411257600|0|0|0|0|1|
1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341853|N|
1000|INE933B01012
14793|MEGASOFT|EQ|0|7.37700410000000E+07|0|87.46-96.67|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
MEGASOFT LTD|34|869270400|0|0|14723|869270400|0|0|1411257600|0|0|0|0|1|1|1|
1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE933B01012
28141|MEGASOFT|IQ|0|4.42672930000000E+07|0|101.48-112.17|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MEGASOFT LIMITED|34|1029369600|0|0|21145|1029369600|0|0|1411257600|0|0|0|0|1|1|1|
1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|1000|
INE933B01012
16118|MEGASOFT|RL|0|7.37700410000000E+07|0|73.65-110.48|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MEGASOFT LTD|0|893203200|0|0|14723|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421342625|N|1000|INE933B01012
8156|MEGASTAR|BE|0|1.12937000000000E+07|0|210.16-315.24|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MEGASTAR FOODS LIMITED|13|1329436800|0|0|32700|1329436800|0|0|1409961600|0|0|0|0|
1|1|1|1410048000|1410566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341830|N|
1000|INE00EM01016
8157|MEGASTAR|BL|0|1.12937000000000E+07|0|260.07-265.32|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MEGASTAR FOODS LIMITED|13|1329436800|0|0|32700|1329436800|0|0|
1409961600|0|0|0|0|1|1|1|1410048000|1410566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341830|N|1000|INE00EM01016
8153|MEGASTAR|EQ|0|1.12937000000000E+07|0|210.16-315.24|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|MEGASTAR FOODS LIMITED|13|1329436800|0|0|32700|1329436800|0|0|1409961600|0|0|0|0|
1|1|1|1410048000|1410566400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|
1000|INE00EM01016
8158|MEGASTAR|IQ|0|1.00037000000000E+07|0|204.76-307.14|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MEGASTAR FOODS LIMITED|13|1329436800|0|0|32700|1329436800|0|0|1409961600|0|0|0|0|
1|1|1|1410048000|1410566400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|
1000|INE00EM01016
8154|MEGASTAR|RL|0|1.12937000000000E+07|0|210.16-315.24|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MEGASTAR FOODS LIMITED|0|1329436800|0|0|32700|1329436800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341831|N|1000|INE00EM01016
22561|MEGATHERM|SL|0|1.88407290000000E+07|0|315.85-349.05|1|0|2|0|2|0|2|0|1|0|1|0|
400|5|MEGATHERM INDUCTION LTD|0|1391558400|0|0|15965|1391558400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421342625|N|1000|INE531R01010
22560|MEGATHERM|SM|0|1.88407290000000E+07|0|315.85-349.05|6|1|2|0|2|0|2|1|1|0|1|0|
400|5|MEGATHERM INDUCTION LTD|0|1391558400|0|0|15965|1391558400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|3325|400|5||1421342625|N|1000|INE531R01010
22562|MEGATHERM|SQ|0|1.88407290000000E+07|0|102.60-113.40|1|0|2|0|2|0|2|0|1|0|1|0|
400|5|MEGATHERM INDUCTION LTD|0|1391558400|0|0|32700|1391558400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421340032|N|1000|INE531R01010
22563|MEGATHERM|ST|0|1.88407290000000E+07|0|315.85-349.05|1|0|2|0|2|0|2|0|1|0|1|0|
400|5|MEGATHERM INDUCTION LTD|0|1391558400|0|0|15965|1391558400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421342625|N|1000|INE531R01010
14752|MEGH|BE|0|2.54314211000000E+08|0|110.60-165.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MEGHMANI ORGANICS LTD.|0|867456000|0|0|2844|867456000|0|0|1305763200|1305849600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER/DEMERGER|1309971634|Y|100|INE974H01013
14754|MEGH|BL|0|2.54314211000000E+08|0|136.90-139.60|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|MEGHMANI ORGANICS LTD.|0|867456000|0|0|2856|867456000|0|0|1305763200|
1305849600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER/DEMERGER|1309971634|Y|100|
INE974H01013
14750|MEGH|EQ|0|2.54314211000000E+08|0|110.60-165.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MEGHMANI ORGANICS LTD.|0|867456000|0|0|2844|867456000|0|0|1305763200|1305849600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER/DEMERGER|1309971634|Y|100|INE974H01013
28142|MEGH|IQ|0|2.54314211000000E+08|0|110.15-165.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MEGHMANI ORGANICS LIMITED|0|1029369600|0|0|2856|1029369600|0|0|1305763200|
1305849600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER/DEMERGER|1309971634|Y|100|
INE974H01013
16119|MEGH|RL|0|2.54314211000000E+08|0|110.60-165.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MEGHMANI ORGANICS LTD.|0|893203200|0|0|2844|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1309971634|Y|100|INE974H01013
7575|MELSTAR|BE|0|1.42831390000000E+07|0|4.03-4.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MELSTAR INFORMATION TECH|0|637027200|0|0|32700|637027200|0|0|1418774400|0|0|0|0|1|
1|1|1418860800|1419379200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|
1000|INE817A01019
12594|MELSTAR|BL|0|1.42831390000000E+07|0|4.20-4.29|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|MELSTAR INFORMATION TECH|0|816220800|0|0|32700|816220800|0|0|
1418774400|0|0|0|0|1|1|1|1418860800|1419379200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421340030|N|1000|INE817A01019
17950|MELSTAR|BZ|0|1.42831390000000E+07|0|4.03-4.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MELSTAR INFORMATION TECH|0|1268179200|0|0|32700|1268179200|0|0|1418774400|0|0|0|0|
1|1|1|1418860800|1419379200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|
1000|INE817A01019
7590|MELSTAR|EQ|0|1.42831390000000E+07|0|4.03-4.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MELSTAR INFORMATION TECH|0|637027200|0|0|32700|637027200|0|0|1418774400|0|0|0|0|1|
1|1|1418860800|1419379200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|
1000|INE817A01019
28143|MELSTAR|IQ|0|1.42831390000000E+07|0|3.70-4.09|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MELSTAR INFO TEC LTD|0|1029369600|0|0|32700|1029369600|0|0|1418774400|0|0|0|0|1|1|
1|1418860800|1419379200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|1000|
INE817A01019
7579|MELSTAR|L1|0|1.27600000000000E+06|0|57.60-86.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MELSTAR INFONPP200499DEPO|0|637027200|0|0|32700|637027200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9817A01017
7582|MELSTAR|L2|0|5.00000000000000E+03|0|57.60-86.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MELSTAR INFONPP140799DEPO|0|637027200|0|0|32700|637027200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9817A01025
7585|MELSTAR|L3|0|4.92030000000000E+04|0|57.60-86.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MELSTAR INFONPP200999DEPO|0|637027200|0|0|32700|637027200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9817A01033
7588|MELSTAR|L4|0|2.26170000000000E+06|0|57.60-86.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MELSTAR INFONPP170200DEPO|0|637027200|0|0|32700|637027200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9817A01041
7578|MELSTAR|R1|0|1.27600000000000E+06|0|57.60-86.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MELSTAR INFONPP200499DEPO|0|637027200|0|0|32700|637027200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9817A01017
7581|MELSTAR|R2|0|5.00000000000000E+03|0|57.60-86.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MELSTAR INFONPP140799DEPO|0|637027200|0|0|32700|637027200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9817A01025
7584|MELSTAR|R3|0|4.92030000000000E+04|0|57.60-86.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MELSTAR INFONPP20099DEPO|0|637027200|0|0|32700|637027200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9817A01033
7587|MELSTAR|R4|0|2.26170000000000E+06|0|57.60-86.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MELSTAR INFONPP170200DEPO|0|637027200|0|0|32700|637027200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9817A01041
16120|MELSTAR|RL|0|1.42831390000000E+07|0|3.40-5.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MELSTAR INFORMATION TECH|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|1000|INE817A01019
7577|MELSTAR|V1|0|1.27600000000000E+06|0|57.60-86.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MELSTAR INFONPP200499DEP|0|637027200|0|0|32700|637027200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9817A01017
7580|MELSTAR|V2|0|5.00000000000000E+03|0|57.60-86.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MELSTAR INFONPP140799DEPO|0|637027200|0|0|32700|637027200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9817A01025
7583|MELSTAR|V3|0|4.92030000000000E+04|0|57.60-86.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MELSTAR INFONPP200999DEPO|0|637027200|0|0|32700|637027200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9817A01033
7586|MELSTAR|V4|0|2.26170000000000E+06|0|57.60-86.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MELSTAR INFONPP170200DEPO|0|637027200|0|0|32700|637027200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9817A01041
6971|MENONBE|BE|0|5.60400000000000E+07|0|95.26-142.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MENON BEARINGS LIMITED|0|1110326400|0|0|14985|1110326400|0|0|1409443200|0|0|0|0|1|
1|1|1409529600|1410048000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
100|INE071D01033
6968|MENONBE|BL|0|5.60400000000000E+07|0|117.88-120.27|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MENON BEARINGS LIMITED|0|1110326400|0|0|15448|1110326400|0|0|
1409443200|0|0|0|0|1|1|1|1409529600|1410048000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341829|N|100|INE071D01033
6961|MENONBE|EQ|0|5.60400000000000E+07|0|95.26-142.89|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
MENON BEARINGS LIMITED|0|1110326400|0|0|14985|1110326400|0|0|1409443200|0|0|0|0|1|
1|1|1409529600|1410048000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
100|INE071D01033
6974|MENONBE|IQ|0|9.34000000000000E+06|0|92.40-138.61|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MENON BEARINGS LIMITED|0|1110326400|0|0|32700|1110326400|0|0|1409443200|0|0|0|0|1|
1|1|1409529600|1410048000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|
500|INE071D01033
6978|MENONBE|RL|0|5.60400000000000E+07|0|95.26-142.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MENON BEARINGS LIMITED|0|1110326400|0|0|14985|1110326400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|100|INE071D01033
8779|MEP|BE|0|1.83446051000000E+08|0|2.35-2.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MEP
INFRA. DEVELOPERS LTD|62|1115337600|0|0|32700|1115337600|0|0|1379808000|0|0|0|0|1|
1|1|1379980800|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341859|N|
1000|INE776I01010
8778|MEP|BL|0|1.83446051000000E+08|0|2.45-2.50|1|0|2|0|2|0|2|0|1|0|1|0|999999999|1|
MEP INFRA. DEVELOPERS LTD|62|1115337600|0|0|32700|1115337600|0|0|1379808000|0|0|0|
0|1|1|1|1379980800|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341859|
N|1000|INE776I01010
25882|MEP|BZ|0|1.83446051000000E+08|0|2.35-2.60|6|1|2|0|2|0|2|0|1|0|1|0|1|1|MEP
INFRA. DEVELOPERS LTD|62|1414281600|0|0|32700|1414281600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341975|N|1000|INE776I01010
8771|MEP|EQ|0|1.83446051000000E+08|0|2.35-2.60|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MEP
INFRA. DEVELOPERS LTD|62|1115337600|0|0|32700|1115337600|0|0|1379808000|0|0|0|0|1|
1|1|1379980800|1380499200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341859|N|
1000|INE776I01010
8780|MEP|IQ|0|1.62569191000000E+08|0|9.92-10.97|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MEP
INFRA. DEVELOPERS LTD|62|1115337600|0|0|32700|1115337600|0|0|1379808000|0|0|0|0|1|
1|1|1379980800|1380499200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|
1000|INE776I01010
8783|MEP|RL|0|1.83446051000000E+08|0|1.98-2.97|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MEP
INFRA. DEVELOPERS LTD|0|1115337600|0|0|32700|1115337600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341859|N|1000|INE776I01010
11879|MERCATOR|BE|0|3.02459335000000E+08|0|0.80-0.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MERCATOR LIMITED|20|803692800|0|0|32700|803692800|0|0|1354233600|0|0|0|0|1|1|1|
1354320000|1354838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|100|
INE934B01028
12600|MERCATOR|BL|0|3.02459335000000E+08|0|0.84-0.86|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|MERCATOR LIMITED|20|816220800|0|0|32700|816220800|0|0|1354233600|0|0|0|
0|1|1|1|1354320000|1354838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|
N|100|INE934B01028
11876|MERCATOR|EQ|0|3.02459335000000E+08|0|0.80-0.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MERCATOR LIMITED|20|803692800|0|0|32700|803692800|0|0|1354233600|0|0|0|0|1|1|1|
1354320000|1354838400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|100|
INE934B01028
28144|MERCATOR|IQ|0|2.44892073000000E+08|0|1.66-1.83|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MERCATOR LIMITED|20|1029369600|0|0|32700|1029369600|0|0|1354233600|0|0|0|0|1|1|1|
1354320000|1354838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|100|
INE934B01028
16130|MERCATOR|RL|0|3.02459335000000E+08|0|0.68-1.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MERCATOR LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1|SYMBOL CHANGE|1421340031|N|100|INE934B01028
5540|MERIND|BE|0|3.64200000000000E+06|0|154.40-231.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MERIND LTD. DEPO. SETT.|0|582508800|0|0|32700|582508800|0|0|596419200|0|596419200|
597196800|0|1|1|1|597715200|598147200|1|0|0|0|0|0|0|0|1|DIVIDEND - 40%|1340475765|
Y|1000|INE215A01016
2166|MERIND|EQ|0|3.64200000000000E+06|0|154.40-231.60|1|0|3|0|3|0|3|0|1|0|1|0|50|1|
MERIND LTD|0|473040000|0|0|32700|478483200|0|0|595814400|0|595814400|597542400|0|1|
1|1|597715200|598147200|1|0|0|0|0|0|0|0|1|DIVIDEND - 40%|1421340028|N|1000|
INE215A01016
2169|MESCOPHARM|EQ|0|2.03200000000000E+07|1|4.28-6.42|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|MESCO PHARMA. LTD|0|484531200|0|0|32700|0|0|0|596419200|0|596419200|598147200|0|
1|1|1|598320000|598752000|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE192601016
25746|METAL|BL|4|3.56573930000000E+07|0|7.88-8.03|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MIRAEAMC - METAL|0|1412899200|0|0|32700|1412899200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421341849|N|1000|INF769K01LY7
25744|METAL|EQ|4|3.56573930000000E+07|0|6.36-9.55|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
MIRAEAMC - METAL|0|1412899200|0|0|32700|1412899200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421341770|N|1000|INF769K01LY7
25745|METAL|RL|4|3.56573930000000E+07|0|7.16-8.75|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MIRAEAMC - METAL|0|1412899200|0|0|32700|1412899200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421341849|N|1000|INF769K01LY7
7883|METALFORGE|BE|0|4.35500000000000E+07|0|3.84-4.25|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
METALYST FORGINGS LIMITED|0|640569600|0|0|32700|640569600|0|0|1386115200|
1386115200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|
1000|INE425A01011
12190|METALFORGE|BL|0|4.35500000000000E+07|0|4.00-4.09|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|METALYST FORGINGS LIMITED|0|816220800|0|0|32700|816220800|0|0|
1386115200|1386115200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340030|N|1000|INE425A01011
3289|METALFORGE|BZ|0|4.35500000000000E+07|0|3.84-4.25|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
METALYST FORGINGS LIMITED|0|1303862400|0|0|32700|1303862400|0|0|1386115200|
1386115200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|
1000|INE425A01011
52|METALFORGE|EQ|0|4.35500000000000E+07|0|3.84-4.25|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
METALYST FORGINGS LIMITED|0|484531200|0|0|32700|493603200|0|0|1386115200|
1386115200|0|0|0|1|1|1|0|0|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|
1000|INE425A01011
27374|METALFORGE|IQ|0|3.67500000000000E+07|0|5.03-5.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
METALYST FORGINGS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1386115200|
1386115200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE425A01011
15447|METALFORGE|RL|0|4.35500000000000E+07|0|3.24-4.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
METALYST FORGINGS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|1000|INE425A01011
24863|METALIETF|BL|4|1.16131425000000E+08|0|7.88-8.03|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ICICIPRAMC - METALIETF|0|1408579200|0|0|32700|1408579200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341848|N|1000|INF109KC19W1
24861|METALIETF|EQ|4|1.16131425000000E+08|0|6.36-9.55|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
ICICIPRAMC - METALIETF|0|1408579200|0|0|32700|1408579200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341770|N|1000|INF109KC19W1
24862|METALIETF|RL|4|1.16131425000000E+08|0|7.16-8.75|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ICICIPRAMC - METALIETF|0|1408579200|0|0|32700|1408579200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341848|N|1000|INF109KC19W1
24876|METALIINAV|EQ|4|9.66142500000000E+06|0|8.08-9.87|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ICICIPRAMC - METALIINAV|0|1408579200|0|0|32700|1408579200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|1000|DUMMY0000237
25747|METALINAV|EQ|4|2.69573930000000E+07|0|8.89-10.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MIRAEAMC - METALINAV|0|1412899200|0|0|32700|1412899200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340033|N|1000|DUMMY0000246
2172|METALPIPE|EQ|0|1.17400000000000E+07|1|3.84-5.76|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
METALMAN INDUSTRIES LTD.|0|484531200|0|0|32700|0|0|0|620611200|0|620611200|
622944000|0|1|1|1|622944000|623116800|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE192801012
7003|METAZINC|BE|0|9.04800000000000E+07|1|1.68-2.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MTZ
(INDIA) LTD DEPO|0|627868800|0|0|32700|627868800|0|0|658108800|0|658108800|
658886400|0|1|1|1|659404800|660009600|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|1000|
INE865A01018
2175|METAZINC|EQ|0|9.04800000000000E+07|1|1.68-2.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MTZ
(INDIA) LTD|0|484531200|0|0|32700|0|0|0|658108800|0|658108800|658627200|0|1|1|1|
659404800|660009600|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE865A01018
16767|METKORE|BE|0|7.04264750000000E+07|0|0.61-0.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
METKORE ALLOYS & IND LTD|0|899251200|0|0|32700|899251200|0|0|1222300800|0|0|0|0|1|
1|1|1222473600|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|
200|INE592I01029
16766|METKORE|BL|0|7.04264750000000E+07|0|0.64-0.66|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|METKORE ALLOYS & IND LTD|0|899251200|0|0|32700|899251200|0|0|
1222300800|0|0|0|0|1|1|1|1222473600|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421340031|N|200|INE592I01029
10996|METKORE|BZ|0|7.04264750000000E+07|0|0.61-0.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
METKORE ALLOYS & IND LTD|0|1247270400|0|0|32700|1247270400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340029|N|200|INE592I01029
16763|METKORE|EQ|0|7.04264750000000E+07|0|0.61-0.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
METKORE ALLOYS & IND LTD|0|899251200|0|0|32700|899251200|0|0|1222300800|0|0|0|0|1|
1|1|1222473600|1222646400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|
200|INE592I01029
28146|METKORE|IQ|0|6.14264750000000E+07|0|2.18-2.41|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
METKORE ALLOYS & IND LTD|0|1029369600|0|0|32700|1029369600|0|0|1222300800|0|0|0|0|
1|1|1|1222473600|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
200|INE592I01029
16768|METKORE|RL|0|7.04264750000000E+07|0|0.52-0.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
METKORE ALLOYS & IND LTD|0|899251200|0|0|32700|899251200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|200|INE592I01029
7246|METROBRAND|BE|0|2.72062951000000E+08|0|968.55-1452.75|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|METRO BRANDS LIMITED|0|1324598400|0|0|303|1324598400|0|0|1410566400|0|0|0|0|1|
1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
500|INE317I01021
7249|METROBRAND|BL|0|2.72062951000000E+08|0|1198.55-1222.75|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|METRO BRANDS LIMITED|0|1324598400|0|0|309|1324598400|0|0|1410566400|
0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341830|N|500|INE317I01021
7242|METROBRAND|EQ|0|2.72062951000000E+08|0|968.55-1452.75|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|METRO BRANDS LIMITED|0|1324598400|0|0|303|1324598400|0|0|1410566400|0|0|0|1|1|
1|1|1410652800|1411171200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
500|INE317I01021
7250|METROBRAND|IQ|0|2.71507426000000E+08|0|951.00-1426.50|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|METRO BRANDS LIMITED|0|1324598400|0|0|309|1324598400|0|0|1410566400|0|0|0|0|1|
1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
500|INE317I01021
7245|METROBRAND|RL|0|2.72062951000000E+08|0|1089.60-1331.70|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|METRO BRANDS LIMITED|0|1324598400|0|0|303|1324598400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|500|INE317I01021
8557|METROCHEM|BE|0|1.14300000000000E+07|1|7.68-11.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
METROCHEMINDS|0|650851200|0|0|32700|650851200|0|0|682128000|0|682128000|682473600|
0|1|1|1|682992000|683596800|1|0|0|0|0|0|0|0|1|DIVIDEND-5%|1421340029|N|1000|
INE732B01018
2178|METROCHEM|EQ|0|1.14300000000000E+07|1|9.60-14.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
METROCHEM INDUSTRIES LTD|0|476668800|0|0|32700|0|0|0|681696000|0|681696000|
683078400|0|1|1|1|682992000|683596800|1|0|0|0|0|0|0|0|1|DIVIDEND-5%|1421340028|N|
1000|INE732B01018
4816|METROPOLIS|AF|0|5.12673360000000E+07|0|1684.85-2059.25|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|METROPOLIS HEALTHCARE LTD|0|1309046400|0|0|1041|1309046400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421342623|N|200|INE112L01020
9586|METROPOLIS|BE|0|5.12673360000000E+07|0|1497.65-2246.45|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|METROPOLIS HEALTHCARE LTD|0|1239753600|0|0|1041|1239753600|0|0|1384646400|
1384646400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1421342624|N|200|
INE112L01020
9587|METROPOLIS|BL|0|5.12673360000000E+07|0|1853.35-1890.75|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|METROPOLIS HEALTHCARE LTD|0|1239753600|0|0|1035|1239753600|0|0|
1384646400|1384646400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|
1421341832|N|200|INE112L01020
9581|METROPOLIS|EQ|0|5.12673360000000E+07|0|1684.85-2059.25|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|METROPOLIS HEALTHCARE LTD|0|1239753600|0|0|1041|1239753600|0|0|1384646400|
1384646400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1421342624|N|200|
INE112L01020
9588|METROPOLIS|IQ|0|5.01786800000000E+07|0|1694.55-2071.05|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|METROPOLIS HEALTHCARE LTD|0|1239753600|0|0|1058|1239753600|0|0|1384646400|
1384646400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1421342624|N|200|
INE112L01020
9589|METROPOLIS|RL|0|5.12673360000000E+07|0|1497.65-2246.45|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|METROPOLIS HEALTHCARE LTD|0|1239753600|0|0|1041|1239753600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421342624|N|200|INE112L01020
24939|MFML|BE|0|1.06202750000000E+07|0|42.65-47.14|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
MAHALAXMI FABRIC MILLS LT|34|1409184000|0|0|32700|1409184000|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|
N|1000|INE0US801024
24938|MFML|BL|0|1.06202750000000E+07|0|44.45-45.34|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MAHALAXMI FABRIC MILLS LT|34|1409184000|0|0|32700|1409184000|0|0|
1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341854|N|1000|INE0US801024
24937|MFML|EQ|0|1.06202750000000E+07|0|42.65-47.14|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
MAHALAXMI FABRIC MILLS LT|34|1409184000|0|0|32700|1409184000|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341854|
N|1000|INE0US801024
24941|MFML|IQ|0|1.06202750000000E+07|0|56.94-62.93|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MAHALAXMI FABRIC MILLS LT|34|1409184000|0|0|32700|1409184000|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|
N|1000|INE0US801024
24940|MFML|RL|0|1.06202750000000E+07|0|40.41-49.39|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MAHALAXMI FABRIC MILLS LT|0|1409184000|0|0|32700|1409184000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341854|N|1000|INE0US801024
8421|MFSL|AF|0|3.45114771000000E+08|0|946.30-1156.50|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
MAX FINANCIAL SERV LTD|0|1233446400|0|0|275|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|200|INE180A01020
5588|MFSL|BE|0|3.45114771000000E+08|0|841.15-1261.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
MAX FINANCIAL SERV LTD|0|584928000|0|0|275|584928000|0|0|1408233600|0|0|0|0|1|1|1|
1408320000|1408838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|200|
INE180A01020
12590|MFSL|BL|0|3.45114771000000E+08|0|1040.90-1061.90|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MAX FINANCIAL SERV LTD|0|816220800|0|0|271|816220800|0|0|1408233600|0|
0|0|0|1|1|1|1408320000|1408838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341823|N|200|INE180A01020
2142|MFSL|EQ|0|3.45114771000000E+08|0|946.30-1156.50|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
MAX FINANCIAL SERV LTD|0|470275200|0|0|275|0|0|0|1408233600|0|0|0|1|1|1|1|
1408320000|1408838400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|200|
INE180A01020
28133|MFSL|IQ|0|2.66983999000000E+08|0|946.30-1156.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
MAX FINANCIAL SERV LTD|0|1029369600|0|0|356|1029369600|0|0|1408233600|0|0|0|0|1|1|
1|1408320000|1408838400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|200|
INE180A01020
6142|MFSL|L1|0|1.62945400000000E+06|1|104.80-157.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAX
FINANCIAL SERV LTD|0|603072000|0|0|32700|603072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|SYMBOL CHANGE|1340475765|Y|1000|IN9180A01010
6143|MFSL|L2|0|1.79860000000000E+04|1|104.80-157.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAX
FINANCIAL SERV LTD|0|603072000|0|0|32700|603072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|SYMBOL CHANGE|1340475765|Y|1000|IN9180A01028
6144|MFSL|R1|0|1.62945400000000E+06|1|104.80-157.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAX
FINANCIAL SERV LTD|0|603072000|0|0|32700|603072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|SYMBOL CHANGE|1340475765|Y|1000|IN9180A01010
6145|MFSL|R2|0|1.79860000000000E+04|1|104.80-157.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAX
FINANCIAL SERV LTD|0|603072000|0|0|32700|603072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|SYMBOL CHANGE|1340475765|Y|1000|IN9180A01028
16110|MFSL|RL|0|3.45114771000000E+08|0|841.15-1261.65|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
MAX FINANCIAL SERV LTD|0|893203200|0|0|275|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|200|INE180A01020
6146|MFSL|V1|0|1.62945400000000E+06|1|104.80-157.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAX
FINANCIAL SERV LTD|0|603072000|0|0|32700|603072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|SYMBOL CHANGE|1340475765|Y|1000|IN9180A01010
6147|MFSL|V2|0|1.79860000000000E+04|1|104.80-157.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MAX
FINANCIAL SERV LTD|0|603072000|0|0|32700|603072000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|SYMBOL CHANGE|1340475765|Y|1000|IN9180A01028
1598|MGEL|BE|0|1.64777800000000E+08|0|21.93-32.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MANGALAM GLOBAL ENT LTD|0|1293148800|0|0|22132|1293148800|0|0|1406419200|
1406419200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.02 PER SH|1421342623|N|200|
INE0APB01024
1599|MGEL|BL|0|1.64777800000000E+08|0|27.14-27.69|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MANGALAM GLOBAL ENT LTD|0|1293148800|0|0|22814|1293148800|0|0|
1406419200|1406419200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.02 PER SH|
1421341822|N|200|INE0APB01024
1593|MGEL|EQ|0|1.64777800000000E+08|0|21.93-32.90|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
MANGALAM GLOBAL ENT LTD|0|1293148800|0|0|22132|1293148800|0|0|1406419200|
1406419200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.02 PER SH|1421342623|N|200|
INE0APB01024
1601|MGEL|IQ|0|2.50861150000000E+07|0|21.28-31.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MANGALAM GLOBAL ENT LTD|0|1293148800|0|0|32700|1293148800|0|0|1406419200|
1406419200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.02 PER SH|1421340028|N|
1000|INE0APB01024
1595|MGEL|RL|0|1.64777800000000E+08|0|21.93-32.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MANGALAM GLOBAL ENT LTD|0|1293148800|0|0|22132|1293148800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|200|INE0APB01024
14800|MGEL|SL|0|2.40861150000000E+07|0|39.90-44.10|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
MANGALAM GLOBAL ENT LTD|0|1259280000|0|0|32700|1259280000|0|0|1283299200|
1283385600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475526|Y|1000|
INE0APB01016
14799|MGEL|SM|0|2.40861150000000E+07|0|33.60-50.40|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
MANGALAM GLOBAL ENT LTD|0|1259280000|0|0|32700|1259280000|0|0|1283299200|
1283385600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475528|Y|1000|
INE0APB01016
14801|MGEL|SO|0|2.40861150000000E+07|0|33.60-50.40|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
MANGALAM GLOBAL ENT LTD|0|1259280000|0|0|32700|1259280000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1340475529|Y|1000|INE0APB01016
14865|MGEL|SQ|0|1.60574100000000E+07|0|40.80-61.20|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
MANGALAM GLOBAL ENT LTD|0|1259280000|0|0|32700|1259280000|0|0|1283299200|
1283385600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475530|Y|1000|
INE0APB01016
14874|MGEL|ST|0|2.40861150000000E+07|0|33.60-50.40|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
MANGALAM GLOBAL ENT LTD|0|1259280000|0|0|32700|1259280000|0|0|1283299200|
1283385600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475530|Y|1000|
INE0APB01016
23902|MGEL-RE|BE|0|2.05900790000000E+07|1|0.48-1.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
MANGALAM GLOBAL ENT LTD|0|1401840000|0|0|32700|1401840000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1405014200|Y|200|INE0APB20016
23904|MGEL-RE|BL|0|2.05900790000000E+07|1|0.79-0.81|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|1|MANGALAM GLOBAL ENT LTD|0|1401840000|0|0|32700|1401840000|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1405014200|Y|200|INE0APB20016
23906|MGEL-RE|EQ|0|2.05900790000000E+07|1|0.48-1.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
MANGALAM GLOBAL ENT LTD|0|1401840000|0|0|32700|1401840000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1405014200|Y|200|INE0APB20016
23905|MGEL-RE|IQ|0|2.05900790000000E+07|1|0.36-0.84|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
MANGALAM GLOBAL ENT LTD|0|1401840000|0|0|32700|1401840000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1405014200|Y|200|INE0APB20016
23903|MGEL-RE|RL|0|2.05900790000000E+07|1|0.72-0.88|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
MANGALAM GLOBAL ENT LTD|0|1401840000|0|0|32700|1401840000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1405014200|Y|200|INE0APB20016
4048|MGL|AF|0|9.87777780000000E+07|0|1142.70-1396.60|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
MAHANAGAR GAS LTD.|0|1215907200|0|0|797|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342623|N|1000|INE002S01010
17538|MGL|BE|0|9.87777780000000E+07|0|1015.75-1523.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
MAHANAGAR GAS LTD.|0|1151798400|0|0|797|1151798400|0|0|1408060800|0|0|0|0|1|1|1|
1408147200|1408838400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 18 PER SH|1421342625|N|1000|
INE002S01010
17537|MGL|BL|0|9.87777780000000E+07|0|1256.95-1282.30|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MAHANAGAR GAS LTD.|0|1151798400|0|0|824|1151798400|0|0|1408060800|0|0|
0|0|1|1|1|1408147200|1408838400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 18 PER SH|
1421341842|N|1000|INE002S01010
17534|MGL|EQ|0|9.87777780000000E+07|0|1142.70-1396.60|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
MAHANAGAR GAS LTD.|0|1151798400|0|0|797|1151798400|0|0|1408060800|0|0|0|1|1|1|1|
1408147200|1408838400|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 18 PER SH|1421342625|N|1000|
INE002S01010
17539|MGL|IQ|0|9.87777780000000E+07|0|1104.90-1350.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
MAHANAGAR GAS LTD.|0|1151798400|0|0|824|1151798400|0|0|1408060800|0|0|0|0|1|1|1|
1408147200|1408838400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 18 PER SH|1421342625|N|1000|
INE002S01010
17540|MGL|RL|0|9.87777780000000E+07|0|1015.75-1523.55|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
MAHANAGAR GAS LTD.|0|1151798400|0|0|797|1151798400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342625|N|1000|INE002S01010
1431|MHHL|SL|0|1.82359000000000E+07|0|62.30-93.40|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|
MOHINI HEALTH&HYGIENE LTD|0|1203206400|0|0|32700|1203206400|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411948800|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 0.50 PER SH|1421341929|N|
1000|INE450S01011
1426|MHHL|SM|0|1.82359000000000E+07|0|62.30-93.40|6|1|2|0|2|0|2|1|1|0|1|0|1500|5|
MOHINI HEALTH&HYGIENE LTD|0|1203206400|0|0|32700|1203206400|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411948800|1|0|0|0|1|0|780|1500|5|AGM/DIV-RS 0.50 PER SH|
1421341975|N|1000|INE450S01011
1434|MHHL|SO|0|1.82359000000000E+07|0|62.30-93.40|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|
MOHINI HEALTH&HYGIENE LTD|0|1203206400|0|0|32700|1203206400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421341929|N|1000|INE450S01011
1433|MHHL|SQ|0|1.82359000000000E+07|0|33.60-50.40|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|
MOHINI HEALTH&HYGIENE LTD|0|1203206400|0|0|32700|1203206400|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411948800|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 0.50 PER SH|1421341929|N|
1000|INE450S01011
1429|MHHL|ST|0|1.82359000000000E+07|0|62.30-93.40|1|0|2|0|2|0|2|0|1|0|1|0|1500|5|
MOHINI HEALTH&HYGIENE LTD|0|1203206400|0|0|32700|1203206400|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411948800|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 0.50 PER SH|1421341929|N|
1000|INE450S01011
7889|MHLXMIRU|BE|0|1.06202750000000E+07|0|199.50-220.51|6|1|2|0|2|0|2|0|1|0|1|0|1|
1|MAHALAXMI RUBTECH LIMITED|34|1327708800|0|0|32700|1327708800|0|0|1411516800|0|0|
0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341975|N|1000|INE112D01035
7888|MHLXMIRU|BL|0|1.06202750000000E+07|0|207.90-212.11|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MAHALAXMI RUBTECH LIMITED|34|1327708800|0|0|32700|1327708800|0|0|
1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341851|N|1000|INE112D01035
7886|MHLXMIRU|EQ|0|1.06202750000000E+07|0|199.50-220.51|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|MAHALAXMI RUBTECH LIMITED|34|1327708800|0|0|32700|1327708800|0|0|1411516800|0|0|
0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|
1421341851|N|1000|INE112D01035
7891|MHLXMIRU|IQ|0|1.06202750000000E+07|0|268.61-296.88|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MAHALAXMI RUBTECH LIMITED|34|1327708800|0|0|32700|1327708800|0|0|1411516800|0|0|
0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340029|N|1000|INE112D01035
7887|MHLXMIRU|RL|0|1.06202750000000E+07|0|168.00-252.01|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MAHALAXMI RUBTECH LIMITED|0|1327708800|0|0|32700|1327708800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421341851|N|1000|INE112D01035
17337|MHRIL|BE|0|2.02007732000000E+08|0|268.20-402.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
MAHINDRA HOLIDAYS LTD|0|932169600|0|0|1476|932169600|0|0|1315526400|1315612800|0|0|
0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1421342625|N|1000|INE998I01010
17336|MHRIL|BL|0|2.02007732000000E+08|0|331.85-338.55|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MAHINDRA HOLIDAYS LTD|0|932169600|0|0|1449|932169600|0|0|1315526400|
1315612800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1421341842|N|1000|
INE998I01010
17333|MHRIL|EQ|0|2.02007732000000E+08|0|268.20-402.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
MAHINDRA HOLIDAYS LTD|0|932169600|0|0|1476|932169600|0|0|1315526400|1315612800|0|0|
1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1421342625|N|1000|INE998I01010
28147|MHRIL|IQ|0|8.46397720000000E+07|0|273.25-409.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
MAHINDRA HOLIDAYS & RESOR|0|1029369600|0|0|3459|1029369600|0|0|1315526400|
1315612800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1421342626|N|1000|
INE998I01010
17338|MHRIL|RL|0|2.02007732000000E+08|0|268.20-402.20|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
MAHINDRA HOLIDAYS LTD|0|932169600|0|0|1476|932169600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342625|N|1000|INE998I01010
17244|MI1MP|MF|4|1.39099926000000E+08|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - MI1MP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1280508878|Y|100|INF090I01TY5
17247|MI1MPD|MF|4|1.70855280000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - MI1MPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1280508878|Y|100|INF090I01UB1
17245|MI1QP|MF|4|3.30419090000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - MI1QP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1280508878|Y|100|INF090I01TZ2
17286|MI1QPD|MF|4|4.17674750000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - MI1QPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1280508878|Y|100|INF090I01UC9
17556|MI2MP|MF|4|9.43421440000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - MI2MP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1379792180|Y|100|INF090I01UE5
17559|MI2MPD|MF|4|1.15877410000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - MI2MPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1379792180|Y|100|INF090I01UH8
17557|MI2QP|MF|4|2.24096730000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - MI2QP|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1379792180|Y|100|INF090I01UF2
17560|MI2QPD|MF|4|2.83275240000000E+07|0|0.90-1.10|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
FRANTEMAMC - MI2QPD|0|1265500800|0|0|32700|1265500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1379792180|Y|100|INF090I01UI6
14648|MIC|BE|0|2.20254319000000E+08|0|1.25-1.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MIC
ELECTRONICS LIMITED|0|864950400|0|0|32700|864950400|0|0|1324166400|0|0|0|0|1|1|1|
1324512000|1325030400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475765|Y|200|
INE287C01029
14646|MIC|BL|0|2.20254319000000E+08|0|1.25-1.35|3|0|3|0|3|0|3|0|3|0|3|0|999999999|
5|MIC ELECTRONICS LIMITED|0|864950400|0|0|32700|864950400|0|0|1324166400|0|0|0|0|1|
1|1|1324512000|1325030400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475765|Y|
200|INE287C01029
1685|MIC|BZ|0|2.20254319000000E+08|0|1.25-1.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MIC
ELECTRONICS LIMITED|0|1293580800|0|0|32700|1293580800|0|0|1324166400|0|0|0|0|1|1|1|
1324512000|1325030400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475765|Y|200|
INE287C01029
14644|MIC|EQ|0|2.20254319000000E+08|0|1.25-1.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MIC
ELECTRONICS LIMITED|0|864950400|0|0|32700|864950400|0|0|1324166400|0|0|0|0|1|1|1|
1324512000|1325030400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1340475765|Y|200|
INE287C01029
28148|MIC|IQ|0|1.02498275000000E+08|0|1.15-1.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MIC
ELECTRONICS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1324166400|0|0|0|0|1|1|1|
1324512000|1325030400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475765|Y|200|
INE287C01029
16122|MIC|RL|0|2.20254319000000E+08|0|1.05-1.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|MIC
ELECTRONICS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1341077246|Y|200|INE287C01029
7165|MICEL|BE|0|2.41011560000000E+08|0|75.29-83.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MIC
ELECTRONICS LTD|13|1324166400|0|0|5234|1324166400|0|0|1408665600|0|0|0|0|1|1|1|
1408752000|1409184000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|200|
INE287C01037
7176|MICEL|BL|0|2.41011560000000E+08|0|78.46-80.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MIC ELECTRONICS LTD|13|1324166400|0|0|5415|1324166400|0|0|1408665600|0|
0|0|0|1|1|1|1408752000|1409184000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341830|N|200|INE287C01037
7169|MICEL|EQ|0|2.41011560000000E+08|0|75.29-83.22|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MIC
ELECTRONICS LTD|13|1324166400|0|0|5234|1324166400|0|0|1408665600|0|0|0|0|1|1|1|
1408752000|1409184000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|200|
INE287C01037
7168|MICEL|IQ|0|5.50640000000000E+07|0|72.78-80.45|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MIC
ELECTRONICS LTD|13|1324166400|0|0|23702|1324166400|0|0|1408665600|0|0|0|0|1|1|1|
1408752000|1409184000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|200|
INE287C01037
7167|MICEL|RL|0|2.41011560000000E+08|0|71.33-87.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MIC
ELECTRONICS LTD|0|1324166400|0|0|5234|1324166400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421342624|N|200|INE287C01037
2184|MICROPLANT|EQ|0|1.00000000000000E+07|1|7.64-11.46|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|MICRO PLANTAE LTD.|0|493603200|0|0|32700|0|0|0|515980800|0|515980800|517708800|0|
1|1|1|518054400|518659200|1|0|0|0|0|0|0|0|1|DIV-15%|1421340028|N|1000|INE193901019
19888|MICROPRO|SL|0|1.42994000000000E+07|0|25.70-38.50|1|0|2|0|2|0|2|0|1|0|1|0|
1600|5|MICROPRO SOFTWARE SOL L|0|1384041600|0|0|32700|1384041600|0|0|1410566400|0|
0|0|0|1|1|1|1410652800|1411257600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421341856|N|1000|INE0PZK01014
19887|MICROPRO|SM|0|1.42994000000000E+07|0|25.70-38.50|6|1|2|0|2|0|2|1|1|0|1|0|
1600|5|MICROPRO SOFTWARE SOL L|0|1384041600|0|0|32700|1384041600|0|0|1410566400|0|
0|0|0|1|1|1|1410652800|1411257600|0|0|0|0|1|0|325|1600|5|ANNUAL GENERAL MEETING|
1421341975|N|1000|INE0PZK01014
19889|MICROPRO|SQ|0|1.42994000000000E+07|0|64.80-97.20|1|0|2|0|2|0|2|0|1|0|1|0|
1600|5|MICROPRO SOFTWARE SOL L|0|1384041600|0|0|32700|1384041600|0|0|1410566400|0|
0|0|0|1|1|1|1410652800|1411257600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421340031|N|1000|INE0PZK01014
19890|MICROPRO|ST|0|1.42994000000000E+07|0|25.70-38.50|1|0|2|0|2|0|2|0|1|0|1|0|
1600|5|MICROPRO SOFTWARE SOL L|0|1384041600|0|0|32700|1384041600|0|0|1410566400|0|
0|0|0|1|1|1|1410652800|1411257600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421341856|N|1000|INE0PZK01014
8507|MID150BEES|BL|4|8.76702850000000E+07|0|197.81-201.80|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NIP IND ETF MIDCAP 150|0|1233705600|0|0|5484|1233705600|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341831|N|1000|INF204KB1V68
8506|MID150BEES|EQ|4|8.76702850000000E+07|0|159.84-239.77|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|NIP IND ETF MIDCAP 150|0|1233705600|0|0|5708|1233705600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INF204KB1V68
17597|MID150BEES|RL|4|8.76702850000000E+07|0|159.84-239.77|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|NIP IND ETF MIDCAP 150|0|1265932800|0|0|5708|1265932800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|1000|INF204KB1V68
24080|MID150CASE|BL|4|3.32961000000000E+07|0|9.52-9.71|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ZERODHAAMC - MID150CASE|0|1403222400|0|0|32700|1403222400|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341848|N|1000|INF0R8F01059
24077|MID150CASE|EQ|4|3.32961000000000E+07|0|7.69-11.54|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|ZERODHAAMC - MID150CASE|0|1403222400|0|0|32700|1403222400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341770|N|1000|INF0R8F01059
24078|MID150CASE|RL|4|3.32961000000000E+07|0|8.65-10.58|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|ZERODHAAMC - MID150CASE|0|1403222400|0|0|32700|1403222400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341848|N|1000|INF0R8F01059
10134|MID150INAV|EQ|4|2.63916835000000E+08|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|MID150BEES INAV|0|1340841600|0|0|3789|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|100|DUMMY0000126
8079|MIDCAP|BL|4|2.96634100000000E+06|0|147.20-150.17|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|KOTAKMAMC - KOTAKMID50|0|1328400000|0|0|32700|1328400000|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341830|N|1000|INF174KA1IB3
8077|MIDCAP|EQ|4|2.96634100000000E+06|0|118.95-178.42|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
KOTAKMAMC - KOTAKMID50|0|1328400000|0|0|32700|1328400000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341770|N|1000|INF174KA1IB3
8078|MIDCAP|RL|4|2.96634100000000E+06|0|118.95-178.42|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
KOTAKMAMC - KOTAKMID50|0|1328400000|0|0|32700|1328400000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341830|N|1000|INF174KA1IB3
8420|MIDCAPETF|BL|4|4.52517704000000E+08|0|19.51-19.90|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MIRAEAMC - MAM150ETF|0|1331769600|0|0|10774|1331769600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341831|N|500|INF769K01IC9
8413|MIDCAPETF|EQ|4|4.52517704000000E+08|0|15.76-23.65|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
MIRAEAMC - MAM150ETF|0|1331769600|0|0|11211|1331769600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|500|INF769K01IC9
8416|MIDCAPETF|RL|4|4.52517704000000E+08|0|15.76-23.65|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
MIRAEAMC - MAM150ETF|0|1331769600|0|0|11211|1331769600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|500|INF769K01IC9
17154|MIDCAPIETF|BL|4|2.03332390000000E+08|0|19.76-20.15|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ICICIPRAMC - ICICIM150|0|1264636800|0|0|23667|1264636800|0|0|
1399766400|1399766400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|
1421341841|N|100|INF109KC11W8
17152|MIDCAPIETF|EQ|4|2.03332390000000E+08|0|15.96-23.95|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|ICICIPRAMC - ICICIM150|0|1264636800|0|0|24639|1264636800|0|0|1399766400|
1399766400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1421342625|N|
100|INF109KC11W8
17153|MIDCAPIETF|RL|4|2.03332390000000E+08|0|15.96-23.95|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|ICICIPRAMC - ICICIM150|0|1264636800|0|0|24639|1264636800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|100|INF109KC11W8
2187|MIDEASTI|EQ|0|5.02600000000000E+07|1|0.60-0.90|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
MIDEAST INDIA LTD|0|471830400|0|0|32700|0|0|0|612144000|0|612144000|614476800|0|1|
1|1|614563200|614649600|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE194401019
2190|MIDEASTSTL|EQ|0|6.78800000000000E+07|1|0.88-1.32|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|MIDEAST INTEGRATED STEEL|0|484531200|0|0|32700|0|0|0|638755200|0|638755200|
641088000|0|1|1|1|641174400|641260800|1|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE194501016
2467|MIDHANI|BE|0|1.87340000000000E+08|0|249.40-374.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
MISHRA DHATU NIGAM LTD|0|1207267200|0|0|1712|1207267200|0|0|1395532800|1395532800|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.41 PER SH|1421342623|N|1000|
INE099Z01011
2466|MIDHANI|BL|0|1.87340000000000E+08|0|308.60-314.80|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MISHRA DHATU NIGAM LTD|0|1207267200|0|0|1769|1207267200|0|0|1395532800|
1395532800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.41 PER SH|1421341824|N|
1000|INE099Z01011
2463|MIDHANI|EQ|0|1.87340000000000E+08|0|249.40-374.00|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
MISHRA DHATU NIGAM LTD|0|1207267200|0|0|1712|1207267200|0|0|1395532800|1395532800|
0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.41 PER SH|1421342623|N|1000|
INE099Z01011
2468|MIDHANI|IQ|0|1.87340000000000E+08|0|241.35-361.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
MISHRA DHATU NIGAM LTD|0|1207267200|0|0|1769|1207267200|0|0|1395532800|1395532800|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.41 PER SH|1421342623|N|1000|
INE099Z01011
2469|MIDHANI|RL|0|1.87340000000000E+08|0|249.40-374.00|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
MISHRA DHATU NIGAM LTD|0|1207267200|0|0|1712|1207267200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342623|N|1000|INE099Z01011
2193|MIDINDIA|EQ|0|1.63000000000000E+07|1|1.48-2.22|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
MID INDIA INDUSTRIES LTD.|0|493603200|0|0|32700|0|0|0|588556800|0|588556800|
590889600|0|1|1|1|590889600|591408000|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE563601017
7471|MIDQ50ADD|BL|4|3.95648800000000E+06|0|230.24-234.89|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|DSPAMC - DSPQ50ETF|0|1325289600|0|0|32700|1325289600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341830|N|1000|INF740KA1QL0
7456|MIDQ50ADD|EQ|4|3.95648800000000E+06|0|186.05-279.08|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|DSPAMC - DSPQ50ETF|0|1325289600|0|0|32700|1325289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421341770|N|1000|INF740KA1QL0
7468|MIDQ50ADD|RL|4|3.95648800000000E+06|0|186.05-279.08|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|DSPAMC - DSPQ50ETF|0|1325289600|0|0|32700|1325289600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421341830|N|1000|INF740KA1QL0
17703|MIDSELIETF|BL|4|4.43446800000000E+07|0|16.34-16.67|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ICICI PRUD MIDCAP SEL ETF|0|1152662400|0|0|32700|1152662400|0|0|
1399766400|1399766400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|
1421341842|N|100|INF109KC10W0
17702|MIDSELIETF|EQ|4|4.43446800000000E+07|0|13.20-19.81|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|ICICI PRUD MIDCAP SEL ETF|0|1152662400|0|0|32700|1152662400|0|0|1399766400|
1399766400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1421341770|N|
100|INF109KC10W0
7649|MIDSELIETF|RL|4|4.43446800000000E+07|0|14.85-18.16|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|ICICI PRUD MIDCAP SEL ETF|0|1230768000|0|0|32700|1230768000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341842|N|100|INF109KC10W0
23858|MIDSMAINAV|EQ|4|7.36662100000000E+06|0|44.43-54.30|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MIRAEAMC - MIDSMAINAV|0|1401321600|0|0|32700|1401321600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|1000|DUMMY0000224
23857|MIDSMALL|BL|4|5.95666210000000E+07|0|46.49-47.42|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MIRAEAMC - MIDSMALL|0|1401321600|0|0|32700|1401321600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421341847|N|1000|INF769K01LJ8
23855|MIDSMALL|EQ|4|5.95666210000000E+07|0|37.56-56.35|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
MIRAEAMC - MIDSMALL|0|1401321600|0|0|32700|1401321600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341770|N|1000|INF769K01LJ8
23856|MIDSMALL|RL|4|5.95666210000000E+07|0|42.26-51.65|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
MIRAEAMC - MIDSMALL|0|1401321600|0|0|32700|1401321600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341847|N|1000|INF769K01LJ8
2196|MIDWESTIRN|EQ|0|1.33000000000000E+07|1|0.96-1.44|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|MIDWEST IRON & STEEL CO L|0|484531200|0|0|32700|0|0|0|587952000|0|587952000|
590284800|0|1|1|1|590284800|590803200|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE195001016
24630|MIEL|SL|0|1.75967000000000E+07|0|39.20-40.80|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|
MANGLAM INFRA & ENG LTD|35|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421341858|N|1000|INE0R3101011
24629|MIEL|SM|0|1.75967000000000E+07|0|39.20-40.80|1|0|2|0|2|0|2|1|1|0|1|0|2000|5|
MANGLAM INFRA & ENG LTD|35|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421341858|N|1000|INE0R3101011
24631|MIEL|SQ|0|1.75967000000000E+07|0|54.90-57.10|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|
MANGLAM INFRA & ENG LTD|35|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0R3101011
24632|MIEL|ST|0|1.75967000000000E+07|0|39.20-40.80|1|0|2|0|2|0|2|0|1|0|6|1|2000|5|
MANGLAM INFRA & ENG LTD|35|1406851200|0|0|32700|1406851200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|400|2000|5||1421341980|N|1000|INE0R3101011
168|MILTON|SL|0|1.69950000000000E+07|0|37.05-40.95|1|0|2|0|2|0|2|0|1|0|1|0|4400|5|
MILTON INDUSTRIES LIMITED|0|1192579200|0|0|32700|1192579200|0|0|1410998400|0|0|0|0|
1|1|1|1411084800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340028|N|
1000|INE376Y01016
159|MILTON|SM|0|1.69950000000000E+07|0|37.05-40.95|6|1|2|0|2|0|2|1|1|0|1|0|4400|5|
MILTON INDUSTRIES LIMITED|0|1192579200|0|0|32700|1192579200|0|0|1410998400|0|0|0|0|
1|1|1|1411084800|1412121600|0|0|0|0|1|0|390|4400|5|ANNUAL GENERAL MEETING|
1421341975|N|1000|INE376Y01016
175|MILTON|SO|0|1.69950000000000E+07|0|37.05-40.95|1|0|2|0|2|0|2|0|1|0|1|0|4400|5|
MILTON INDUSTRIES LIMITED|0|1192579200|0|0|32700|1192579200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421340028|N|1000|INE376Y01016
174|MILTON|SQ|0|1.54500000000000E+07|0|32.30-35.70|1|0|2|0|2|0|2|0|1|0|1|0|4400|5|
MILTON INDUSTRIES LIMITED|0|1192579200|0|0|32700|1192579200|0|0|1410998400|0|0|0|0|
1|1|1|1411084800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340028|N|
1000|INE376Y01016
162|MILTON|ST|0|1.69950000000000E+07|0|37.05-40.95|1|0|2|0|2|0|2|0|1|0|1|0|4400|5|
MILTON INDUSTRIES LIMITED|0|1192579200|0|0|32700|1192579200|0|0|1410998400|0|0|0|0|
1|1|1|1411084800|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340028|N|
1000|INE376Y01016
6228|MILTONPLAS|BE|0|8.00000000000000E+06|1|10.72-16.08|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MILTONPLAS|0|606096000|0|0|32700|606096000|0|0|667180800|0|667180800|667872000|0|
1|1|1|668304000|668822400|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|1000|INE343A01016
2199|MILTONPLAS|EQ|0|8.00000000000000E+06|1|6.40-9.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MILTON PLASTICS LTD|0|484531200|0|0|32700|0|0|0|667180800|0|667180800|667699200|0|
1|1|1|668304000|668822400|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE343A01016
22386|MINDA-RE|BE|0|9.68733000000000E+06|1|34.90-81.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MINDA INDUSTRIES RE|0|1282780800|0|0|32700|1282780800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1283618890|Y|200|INE405E20015
22388|MINDA-RE|BL|0|9.68733000000000E+06|1|57.60-58.70|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|MINDA INDUSTRIES RE|0|1282780800|0|0|32700|1282780800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1283618890|Y|200|INE405E20015
22390|MINDA-RE|EQ|0|9.68733000000000E+06|1|34.90-81.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MINDA INDUSTRIES RE|0|1282780800|0|0|32700|1282780800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1283618890|Y|200|INE405E20015
22389|MINDA-RE|IQ|0|9.68733000000000E+06|1|55.30-128.90|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|MINDA INDUSTRIES RE|0|1282780800|0|0|32700|1282780800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1283618890|Y|200|INE405E20015
22387|MINDA-RE|RL|0|9.68733000000000E+06|1|46.55-69.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MINDA INDUSTRIES RE|0|1282780800|0|0|32700|1282780800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1283618890|Y|200|INE405E20015
25901|MINDACORP|BE|0|2.39079428000000E+08|0|433.60-650.30|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|MINDA CORPORATION LTD|0|1009670400|0|0|771|1009670400|0|0|1407456000|0|0|0|0|1|
1|1|1407542400|1408060800|1|0|0|0|0|0|0|0|1|DIV - RE 0.90 PER SH|1421342625|N|200|
INE842C01021
25900|MINDACORP|BL|0|2.39079428000000E+08|0|536.55-547.35|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MINDA CORPORATION LTD|0|1009670400|0|0|822|1009670400|0|0|1407456000|0|
0|0|0|1|1|1|1407542400|1408060800|1|0|0|0|0|0|0|0|1|DIV - RE 0.90 PER SH|
1421341849|N|200|INE842C01021
25897|MINDACORP|EQ|0|2.39079428000000E+08|0|433.60-650.30|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|MINDA CORPORATION LTD|0|1009670400|0|0|771|1009670400|0|0|1407456000|0|0|0|1|1|
1|1|1407542400|1408060800|1|0|0|0|0|0|0|0|1|DIV - RE 0.90 PER SH|1421342625|N|200|
INE842C01021
25902|MINDACORP|RL|0|2.39079428000000E+08|0|433.60-650.30|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|MINDA CORPORATION LTD|0|1009670400|0|0|771|1009670400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|200|INE842C01021
8901|MINDPOOL|SL|0|4.23750000000000E+06|0|60.10-66.40|1|0|2|0|2|0|2|0|1|0|1|0|1000|
5|MINDPOOL TECHNOLOGIES LTD|0|1235779200|0|0|32700|1235779200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421340029|N|1000|INE00RQ01019
8900|MINDPOOL|SM|0|4.23750000000000E+06|0|60.10-66.40|6|1|2|0|2|0|2|1|1|0|1|0|1000|
5|MINDPOOL TECHNOLOGIES LTD|0|1235779200|0|0|32700|1235779200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|635|1000|5||1421341975|N|1000|INE00RQ01019
8902|MINDPOOL|SO|0|4.23750000000000E+06|0|60.10-66.40|1|0|2|0|2|0|2|0|1|0|1|0|1000|
5|MINDPOOL TECHNOLOGIES LTD|0|1235779200|0|0|32700|1235779200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421340029|N|1000|INE00RQ01019
8906|MINDPOOL|SQ|0|4.23750000000000E+06|0|28.50-31.50|1|0|2|0|2|0|2|0|1|0|1|0|1000|
5|MINDPOOL TECHNOLOGIES LTD|0|1235779200|0|0|32700|1235779200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421340029|N|1000|INE00RQ01019
8908|MINDPOOL|ST|0|4.23750000000000E+06|0|60.10-66.40|1|0|2|0|2|0|2|0|1|0|1|0|1000|
5|MINDPOOL TECHNOLOGIES LTD|0|1235779200|0|0|32700|1235779200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421340029|N|1000|INE00RQ01019
22311|MINDSPACE|BL|0|5.93018182000000E+08|0|369.60-377.07|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MINDSPACE BUSINESS P REIT|0|1281225600|0|0|456|1281225600|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341859|N|27500|INE0CCU25019
22309|MINDSPACE|RO|0|5.93018182000000E+08|0|298.67-448.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|MINDSPACE BUSINESS P REIT|0|1281225600|0|0|456|1281225600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421341859|N|27500|INE0CCU25019
22308|MINDSPACE|RR|0|5.93018182000000E+08|0|298.67-448.00|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|MINDSPACE BUSINESS P REIT|0|1281225600|0|0|451|1281225600|0|0|1414713600|
1414713600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV//DISTRIBU-RS 5.15|1421342625|N|
27500|INE0CCU25019
22310|MINDSPACE|RT|0|5.93018182000000E+08|0|298.67-448.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|MINDSPACE BUSINESS P REIT|0|1281225600|0|0|451|1281225600|0|0|1414713600|
1414713600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV//DISTRIBU-RS 5.15|1421342625|N|
27500|INE0CCU25019
18053|MINDTECK|BE|0|3.18480540000000E+07|0|242.40-267.90|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|MINDTECK (INDIA) LIMITED|0|1154563200|0|0|12306|1154563200|0|0|1411257600|
1411257600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:4|1421342625|N|1000|
INE110B01017
18052|MINDTECK|BL|0|3.18480540000000E+07|0|252.60-257.70|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MINDTECK (INDIA) LIMITED|0|1154563200|0|0|12492|1154563200|0|0|
1411257600|1411257600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:4|1421341843|N|
1000|INE110B01017
18049|MINDTECK|EQ|0|3.18480540000000E+07|0|242.40-267.90|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|MINDTECK (INDIA) LIMITED|0|1154563200|0|0|12306|1154563200|0|0|1411257600|
1411257600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:4|1421342625|N|1000|
INE110B01017
18054|MINDTECK|IQ|0|2.51944670000000E+07|0|238.80-263.90|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|MINDTECK (INDIA) LIMITED|0|1154563200|0|0|15791|1154563200|0|0|1411257600|
1411257600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:4|1421342625|N|1000|
INE110B01017
18055|MINDTECK|RL|0|3.18480540000000E+07|0|204.15-306.15|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|MINDTECK (INDIA) LIMITED|0|1154563200|0|0|12306|1154563200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE110B01017
8422|MINDTREE|AF|0|1.64945143000000E+08|0|3090.50-3777.20|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|MINDTREE LIMITED|0|1233446400|0|0|176|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1354816568|Y|1000|INE018I01017
21476|MINDTREE|BB|0|1.68025546000000E+08|0|423.95-518.15|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|MINDTREE LIMITED|0|1186617600|0|0|1263|1186617600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1354817662|Y|1000|INE018I01017
14360|MINDTREE|BE|0|1.64945143000000E+08|0|2747.10-4120.60|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|MINDTREE LIMITED|0|857692800|0|0|176|857692800|0|0|0|1353715200|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|MERGER|1354816568|Y|1000|INE018I01017
14358|MINDTREE|BL|0|1.64945143000000E+08|0|3399.55-3468.15|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|MINDTREE LIMITED|0|857692800|0|0|176|857692800|0|0|0|1353715200|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1354816568|Y|1000|INE018I01017
14356|MINDTREE|EQ|0|1.64945143000000E+08|0|3090.50-3777.20|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|MINDTREE LIMITED|0|857692800|0|0|176|857692800|0|0|0|1353715200|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|MERGER|1354816568|Y|1000|INE018I01017
28152|MINDTREE|IQ|0|4.15350550000000E+07|0|3086.10-3771.90|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|MINDTREE LIMITED|0|1029369600|0|0|702|1029369600|0|0|0|1353715200|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|MERGER|1354816568|Y|1000|INE018I01017
16127|MINDTREE|RL|0|1.64945143000000E+08|0|2747.10-4120.60|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|MINDTREE LIMITED|0|893203200|0|0|176|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1354816568|Y|1000|INE018I01017
6853|MIRCELECTR|BE|0|2.30952619000000E+08|0|19.75-24.14|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MIRCELECTR-DEPO|0|625449600|0|0|19726|625449600|0|0|1410998400|0|0|0|0|1|1|1|
1411171200|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|100|
INE831A01028
12598|MIRCELECTR|BL|0|2.30952619000000E+08|0|21.73-22.16|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MIRC ELECTRONICS LTD|0|816220800|0|0|21224|816220800|0|0|1410998400|0|
0|0|0|1|1|1|1411171200|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341823|N|100|INE831A01028
2202|MIRCELECTR|EQ|0|2.30952619000000E+08|0|19.75-24.14|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|MIRC ELECTRONICS LTD|0|471830400|0|0|19726|0|0|0|1410998400|0|0|0|0|1|1|1|
1411171200|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|100|
INE831A01028
28153|MIRCELECTR|IQ|0|1.41751678000000E+08|0|19.75-24.14|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MIRC ELECTRONICS LTD.|0|1029369600|0|0|32139|1029369600|0|0|1410998400|0|0|0|0|1|
1|1|1411171200|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|
100|INE831A01028
16128|MIRCELECTR|RL|0|2.30952619000000E+08|0|17.56-26.34|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MIRC ELECTRONICS LTD|0|893203200|0|0|19726|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|100|INE831A01028
6665|MIRZAINT|BE|0|1.38201900000000E+08|0|27.78-41.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MIRZA INTERNATIONAL LIMIT|0|619401600|0|0|20834|619401600|0|0|1364515200|
1364515200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1421342624|N|200|INE771A01026
12599|MIRZAINT|BL|0|1.38201900000000E+08|0|34.38-35.07|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MIRZA INTERNATIONAL LIMIT|0|816220800|0|0|20888|816220800|0|0|
1364515200|1364515200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1421341827|N|200|
INE771A01026
4394|MIRZAINT|EQ|0|1.38201900000000E+08|0|27.78-41.67|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
MIRZA INTERNATIONAL LIMIT|0|526867200|0|0|20834|526867200|0|0|1364515200|
1364515200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1421342623|N|200|INE771A01026
28154|MIRZAINT|IQ|0|9.27060000000000E+07|0|27.71-41.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MIRZA INTERNATIONAL LTD.|0|1029369600|0|0|31139|1029369600|0|0|1364515200|
1364515200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1421342626|N|200|INE771A01026
16129|MIRZAINT|RL|0|1.38201900000000E+08|0|27.78-41.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MIRZA INTERNATIONAL LIMIT|0|893203200|0|0|20834|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|200|INE771A01026
8475|MITCON|BE|0|1.34385010000000E+07|0|81.09-121.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MITCON CON & ENG SER LTD|0|1331942400|0|0|32700|1331942400|0|0|1403308800|
1403308800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 6:19 @PRM RS 66|1421341831|N|
1000|INE828O01033
8483|MITCON|BL|0|1.34385010000000E+07|0|100.35-102.38|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MITCON CON & ENG SER LTD|0|1331942400|0|0|32700|1331942400|0|0|
1403308800|1403308800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 6:19 @PRM RS 66|
1421341831|N|1000|INE828O01033
8469|MITCON|EQ|0|1.34385010000000E+07|0|81.09-121.64|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
MITCON CON & ENG SER LTD|0|1331942400|0|0|32700|1331942400|0|0|1403308800|
1403308800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 6:19 @PRM RS 66|1421341975|N|
1000|INE828O01033
8486|MITCON|IQ|0|1.34215260000000E+07|0|79.75-119.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MITCON CON & ENG SER LTD|0|1331942400|0|0|32700|1331942400|0|0|1403308800|
1403308800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 6:19 @PRM RS 66|1421340029|N|
1000|INE828O01033
8470|MITCON|RL|0|1.34385010000000E+07|0|81.09-121.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MITCON CON & ENG SER LTD|0|1331942400|0|0|32700|1331942400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341831|N|1000|INE828O01033
31464|MITCON|SL|0|1.34215260000000E+07|0|97.40-107.60|3|0|3|0|3|0|3|0|3|0|3|0|2000|
5|MITCON CON & ENG SERV LTD|0|1067731200|0|0|32700|1067731200|0|0|1312588800|0|0|0|
0|1|1|1|1312761600|1313193600|1|0|0|0|0|0|0|0|5|DIV - RS 0.20 PER SH|1340475531|Y|
1000|INE828O01033
31461|MITCON|SM|0|1.34215260000000E+07|0|97.40-107.60|3|0|3|0|3|0|3|0|3|0|3|0|2000|
5|MITCON CON & ENG SERV LTD|0|1067731200|0|0|32700|1067731200|0|0|1312588800|0|0|0|
0|1|1|1|1312761600|1313193600|1|0|0|0|0|0|0|0|5|DIV - RS 0.20 PER SH|1340475532|Y|
1000|INE828O01033
31467|MITCON|SO|0|1.34215260000000E+07|0|97.40-107.60|3|0|3|0|3|0|3|0|3|0|3|0|2000|
5|MITCON CON & ENG SERV LTD|0|1067731200|0|0|32700|1067731200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1340475533|Y|1000|INE828O01033
31466|MITCON|SQ|0|1.21000000000000E+07|0|57.95-64.05|3|0|3|0|3|0|3|0|3|0|3|0|2000|
5|MITCON CON & ENG SERV LTD|0|1067731200|0|0|32700|1067731200|0|0|1312588800|0|0|0|
0|1|1|1|1312761600|1313193600|1|0|0|0|0|0|0|0|5|DIV - RS 0.20 PER SH|1340475534|Y|
1000|INE828O01033
31462|MITCON|ST|0|1.34215260000000E+07|0|97.40-107.60|3|0|3|0|3|0|3|0|3|0|3|0|2000|
5|MITCON CON & ENG SERV LTD|0|1067731200|0|0|32700|1067731200|0|0|1312588800|0|0|0|
0|1|1|1|1312761600|1313193600|1|0|0|0|0|0|0|0|5|DIV - RS 0.20 PER SH|1340475534|Y|
1000|INE828O01033
24214|MITCON-RE|BE|0|4.23906300000000E+06|1|33.18-77.42|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|MITCON CON|0|1404000000|0|0|32700|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1408817310|Y|1000|INE828O20017
24216|MITCON-RE|BL|0|4.23906300000000E+06|1|54.74-55.85|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|1|MITCON CON|0|1404000000|0|0|32700|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1408817310|Y|1000|INE828O20017
24221|MITCON-RE|EQ|0|4.23906300000000E+06|1|33.18-77.42|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|MITCON CON|0|1404000000|0|0|32700|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1408817310|Y|1000|INE828O20017
24220|MITCON-RE|IQ|0|4.23906300000000E+06|1|36.05-84.12|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|MITCON CON|0|1404000000|0|0|32700|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1408817310|Y|1000|INE828O20017
24215|MITCON-RE|RL|0|4.23906300000000E+06|1|49.77-60.83|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|MITCON CON|0|1404000000|0|0|32700|1404000000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1408817311|Y|1000|INE828O20017
24804|MITCONPP|BL|0|4.24132100000000E+06|0|58.51-59.70|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MITCON CON RS.2.50 PPD UP|0|1407974400|0|0|32700|1407974400|0|0|0|0|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341859|N|1000|IN9828O01015
24802|MITCONPP|E1|0|4.24132100000000E+06|0|47.28-70.93|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
MITCON CON RS.2.50 PPD UP|0|1407974400|0|0|32700|1407974400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341975|N|1000|IN9828O01015
24803|MITCONPP|X1|0|4.24132100000000E+06|0|47.28-70.93|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MITCON CON RS.2.50 PPD UP|0|1407974400|0|0|32700|1407974400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341859|N|1000|IN9828O01015
18666|MITTAL|BE|0|2.24016720000000E+08|0|1.61-2.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MITTAL LIFE STYLE LIMITED|0|1272585600|0|0|32700|1272585600|0|0|1412380800|
1412380800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:2 @ PRM RE 1/-|1421341843|N|
100|INE997Y01027
18835|MITTAL|BL|0|2.24016720000000E+08|0|1.99-2.04|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MITTAL LIFE STYLE LIMITED|0|1272585600|0|0|32700|1272585600|0|0|
1412380800|1412380800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:2 @ PRM RE 1/-|
1421341843|N|100|INE997Y01027
18562|MITTAL|EQ|0|2.24016720000000E+08|0|1.61-2.42|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
MITTAL LIFE STYLE LIMITED|0|1272585600|0|0|32700|1272585600|0|0|1412380800|
1412380800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:2 @ PRM RE 1/-|1421341975|N|
100|INE997Y01027
18836|MITTAL|IQ|0|1.17500000000000E+07|0|1.60-2.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MITTAL LIFE STYLE LIMITED|0|1272585600|0|0|32700|1272585600|0|0|1412380800|
1412380800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:2 @ PRM RE 1/-|1421340031|N|
1000|INE997Y01027
18563|MITTAL|RL|0|2.24016720000000E+08|0|1.61-2.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MITTAL LIFE STYLE LIMITED|0|1272585600|0|0|32700|1272585600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341843|N|100|INE997Y01027
2390|MITTAL|SL|0|1.17500000000000E+07|0|93.60-114.30|3|0|3|0|3|0|3|0|3|0|3|0|1250|
5|MITTAL LIFE STYLE LIMITED|0|1207094400|0|0|32700|1207094400|0|0|1252108800|0|0|0|
0|1|1|1|1252454400|1253059200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475535|
Y|1000|INE997Y01019
2377|MITTAL|SM|0|1.17500000000000E+07|0|98.80-109.10|3|0|3|0|3|0|3|0|3|0|3|0|1250|
5|MITTAL LIFE STYLE LIMITED|0|1207094400|0|0|32700|1207094400|0|0|1252108800|0|0|0|
0|1|1|1|1252454400|1253059200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475536|
Y|1000|INE997Y01019
2393|MITTAL|SO|0|1.17500000000000E+07|0|98.80-109.10|3|0|3|0|3|0|3|0|3|0|3|0|1250|
5|MITTAL LIFE STYLE LIMITED|0|1207094400|0|0|32700|1207094400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1340475537|Y|1000|INE997Y01019
2392|MITTAL|SQ|0|7.05000000000000E+06|0|98.80-109.10|3|0|3|0|3|0|3|0|3|0|3|0|1250|
5|MITTAL LIFE STYLE LIMITED|0|1207094400|0|0|32700|1207094400|0|0|1252108800|0|0|0|
0|1|1|1|1252454400|1253059200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475538|
Y|1000|INE997Y01019
2378|MITTAL|ST|0|1.17500000000000E+07|0|98.80-109.10|3|0|3|0|3|0|3|0|3|0|3|0|1250|
5|MITTAL LIFE STYLE LIMITED|0|1207094400|0|0|32700|1207094400|0|0|1252108800|0|0|0|
0|1|1|1|1252454400|1253059200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475538|
Y|1000|INE997Y01019
14246|MITTAL-RE|BE|0|1.49344480000000E+07|1|0.30-0.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MITTAL LIFE STYLE LIMITED|0|1361491200|0|0|32700|1361491200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1364494236|Y|1000|INE997Y20019
14250|MITTAL-RE|BL|0|1.49344480000000E+07|1|0.40-0.50|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|MITTAL LIFE STYLE LIMITED|0|1361491200|0|0|32700|1361491200|0|0|0|0|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1364494236|Y|1000|INE997Y20019
14254|MITTAL-RE|EQ|0|1.49344480000000E+07|1|0.30-0.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MITTAL LIFE STYLE LIMITED|0|1361491200|0|0|32700|1361491200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1364494236|Y|1000|INE997Y20019
14253|MITTAL-RE|IQ|0|1.49344480000000E+07|1|1.00-2.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MITTAL LIFE STYLE LIMITED|0|1361491200|0|0|32700|1361491200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1364494236|Y|1000|INE997Y20019
14247|MITTAL-RE|RL|0|1.49344480000000E+07|1|0.40-0.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MITTAL LIFE STYLE LIMITED|0|1361491200|0|0|32700|1361491200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1364494236|Y|1000|INE997Y20019
25748|MITTAL-RE1|BE|0|1.47958143000000E+08|1|0.07-0.18|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
MITTAL LIFE STYLE LTD|0|1413072000|0|0|32700|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1416419396|Y|100|INE997Y20027
25750|MITTAL-RE1|BL|0|1.47958143000000E+08|1|0.12-0.14|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|1|MITTAL LIFE STYLE LTD|0|1413072000|0|0|32700|1413072000|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1416419396|Y|100|INE997Y20027
25752|MITTAL-RE1|EQ|0|1.47958143000000E+08|1|0.07-0.18|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
MITTAL LIFE STYLE LTD|0|1413072000|0|0|32700|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1416419396|Y|100|INE997Y20027
25751|MITTAL-RE1|IQ|0|1.47958143000000E+08|1|0.11-0.26|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
MITTAL LIFE STYLE LTD|0|1413072000|0|0|32700|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1416419396|Y|100|INE997Y20027
25749|MITTAL-RE1|RL|0|1.47958143000000E+08|1|0.11-0.14|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
MITTAL LIFE STYLE LTD|0|1413072000|0|0|32700|1413072000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1416419396|Y|100|INE997Y20027
16738|MKPL|BE|0|3.75372000000000E+08|0|6.84-7.56|6|1|2|0|2|0|2|0|1|0|1|0|1|1|M K
PROTEINS LIMITED|34|1371081600|0|0|32700|1371081600|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|100|
INE964W01021
16739|MKPL|BL|0|3.75372000000000E+08|0|7.12-7.27|1|0|2|1|2|0|2|0|1|0|1|0|999999999|
1|M K PROTEINS LIMITED|34|1371081600|0|0|32700|1371081600|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341853|N|
100|INE964W01021
16736|MKPL|EQ|0|3.75372000000000E+08|0|6.84-7.56|1|0|2|0|2|0|2|1|1|0|1|0|1|1|M K
PROTEINS LIMITED|34|1371081600|0|0|32700|1371081600|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341853|N|100|
INE964W01021
16740|MKPL|IQ|0|1.25124000000000E+07|0|40.61-44.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|M K
PROTEINS LIMITED|34|1371081600|0|0|32700|1371081600|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|1000|
INE964W01021
16737|MKPL|RL|0|3.75372000000000E+08|0|6.48-7.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|M K
PROTEINS LIMITED|0|1371081600|0|0|32700|1371081600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421341853|N|100|INE964W01021
20512|MKPL|SL|0|1.25124000000000E+07|0|528.00-792.00|3|0|3|0|3|0|3|0|3|0|3|0|150|5|
M K PROTEINS LIMITED|0|1176940800|0|0|11599|1176940800|0|0|1359849600|1359849600|0|
0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1371056630|Y|1000|INE964W01013
20509|MKPL|SM|0|1.25124000000000E+07|0|627.00-693.00|3|0|3|0|3|0|3|0|3|0|3|0|150|5|
M K PROTEINS LIMITED|0|1176940800|0|0|11599|1176940800|0|0|1359849600|1359849600|0|
0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1371056629|Y|1000|INE964W01013
20515|MKPL|SO|0|1.25124000000000E+07|0|627.00-693.00|3|0|3|0|3|0|3|0|3|0|3|0|150|5|
M K PROTEINS LIMITED|0|1176940800|0|0|11599|1176940800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|5||1371056632|Y|1000|INE964W01013
20514|MKPL|SQ|0|4.17080000000000E+06|0|66.50-73.50|3|0|3|0|3|0|3|0|3|0|3|0|150|5|M
K PROTEINS LIMITED|0|1176940800|0|0|32700|1176940800|0|0|1359849600|1359849600|0|0|
0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1371056631|Y|1000|INE964W01013
20510|MKPL|ST|0|1.25124000000000E+07|0|627.00-693.00|3|0|3|0|3|0|3|0|3|0|3|0|150|5|
M K PROTEINS LIMITED|0|1176940800|0|0|11599|1176940800|0|0|1359849600|1359849600|0|
0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 2:1|1371056629|Y|1000|INE964W01013
13841|MMFL|BE|0|4.82816000000000E+07|0|344.15-516.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MM
FORGINGS LTD|0|851040000|0|0|4815|851040000|0|0|1405555200|1405555200|0|0|0|1|1|1|
0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1421342624|N|1000|INE227C01017
13842|MMFL|BL|0|4.82816000000000E+07|0|425.85-434.45|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MM FORGINGS LTD|0|851040000|0|0|4914|851040000|0|0|1405555200|
1405555200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1421341838|N|1000|
INE227C01017
13844|MMFL|EQ|0|4.82816000000000E+07|0|344.15-516.15|6|1|2|0|2|0|2|1|1|0|1|0|1|5|MM
FORGINGS LTD|0|851040000|0|0|4815|851040000|0|0|1405555200|1405555200|0|0|0|1|1|1|
0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1421342624|N|1000|INE227C01017
28155|MMFL|IQ|0|1.20704000000000E+07|0|337.20-505.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MM
FORGINGS LTD.|0|1029369600|0|0|19657|1029369600|0|0|1405555200|1405555200|0|0|0|1|
1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1421342626|N|1000|INE227C01017
16131|MMFL|RL|0|4.82816000000000E+07|0|344.15-516.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MM
FORGINGS LTD|0|893203200|0|0|4815|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1421342625|N|1000|INE227C01017
9267|MMNL|IT|0|8.00000000000000E+05|0|200.00-300.00|3|0|3|0|3|0|3|0|3|0|3|0|4000|5|
MIG MEDIA NEURONS LIMITED|0|1116633600|0|0|32700|1116633600|0|0|1314403200|0|0|0|0|
1|1|1|1314748800|1315353600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1324486483|Y|
1000|INE702S01015
16426|MMP|BE|0|2.54026130000000E+07|0|253.90-380.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MMP
INDUSTRIES LIMITED|0|1262995200|0|0|12404|1262995200|0|0|1408492800|0|0|0|0|1|1|1|
1408579200|1409270400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.5 PER SH|1421342625|N|1000|
INE511Y01018
16445|MMP|BL|0|2.54026130000000E+07|0|314.20-320.50|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MMP INDUSTRIES LIMITED|0|1262995200|0|0|12804|1262995200|0|0|
1408492800|0|0|0|0|1|1|1|1408579200|1409270400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.5
PER SH|1421341841|N|1000|INE511Y01018
16395|MMP|EQ|0|2.54026130000000E+07|0|253.90-380.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|MMP
INDUSTRIES LIMITED|0|1262995200|0|0|12404|1262995200|0|0|1408492800|0|0|0|0|1|1|1|
1408579200|1409270400|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 1.5 PER SH|1421342625|N|1000|
INE511Y01018
16453|MMP|IQ|0|2.54026130000000E+07|0|246.00-368.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MMP
INDUSTRIES LIMITED|0|1262995200|0|0|12804|1262995200|0|0|1408492800|0|0|0|0|1|1|1|
1408579200|1409270400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.5 PER SH|1421342625|N|1000|
INE511Y01018
16415|MMP|RL|0|2.54026130000000E+07|0|253.90-380.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|MMP
INDUSTRIES LIMITED|0|1262995200|0|0|12404|1262995200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342625|N|1000|INE511Y01018
2654|MMP|SL|0|2.54026130000000E+07|0|99.00-121.00|3|0|3|0|3|0|3|0|3|0|3|0|900|5|MMP
INDUSTRIES LIMITED|0|1207958400|0|0|32700|1207958400|0|0|1262131200|1262217600|0|0|
0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475539|Y|1000|INE511Y01018
2647|MMP|SM|0|2.54026130000000E+07|0|88.00-132.00|3|0|3|0|3|0|3|0|3|0|3|0|900|5|MMP
INDUSTRIES LIMITED|0|1207958400|0|0|32700|1207958400|0|0|1262131200|1262217600|0|0|
0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475540|Y|1000|INE511Y01018
2663|MMP|SO|0|2.54026130000000E+07|0|88.00-132.00|3|0|3|0|3|0|3|0|3|0|3|0|900|5|MMP
INDUSTRIES LIMITED|0|1207958400|0|0|32700|1207958400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|5||1340475541|Y|1000|INE511Y01018
2660|MMP|SQ|0|1.69350750000000E+07|0|150.40-225.60|3|0|3|0|3|0|3|0|3|0|3|0|900|5|
MMP INDUSTRIES LIMITED|0|1207958400|0|0|31409|1207958400|0|0|1262131200|1262217600|
0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475542|Y|1000|INE511Y01018
2648|MMP|ST|0|2.54026130000000E+07|0|88.00-132.00|3|0|3|0|3|0|3|0|3|0|3|0|900|5|MMP
INDUSTRIES LIMITED|0|1207958400|0|0|32700|1207958400|0|0|1262131200|1262217600|0|0|
0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475542|Y|1000|INE511Y01018
17961|MMTC|BE|0|1.50000000000000E+09|0|55.13-82.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MMTC
LIMITED|0|947376000|0|0|967|947376000|0|0|1384473600|0|0|0|0|1|1|1|1384560000|
1385078400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|100|INE123F01029
17960|MMTC|BL|0|1.50000000000000E+09|0|68.23-69.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MMTC LIMITED|0|947376000|0|0|997|947376000|0|0|1384473600|0|0|0|0|1|1|
1|1384560000|1385078400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341843|N|100|
INE123F01029
17957|MMTC|EQ|0|1.50000000000000E+09|0|55.13-82.70|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MMTC
LIMITED|0|947376000|0|0|967|947376000|0|0|1384473600|0|0|0|1|1|1|1|1384560000|
1385078400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|100|INE123F01029
28157|MMTC|IQ|0|1.00000000000000E+09|0|53.48-80.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MMTC
LIMITED|0|1029369600|0|0|1495|1029369600|0|0|1384473600|0|0|0|0|1|1|1|1384560000|
1385078400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|100|INE123F01029
17962|MMTC|RL|0|1.50000000000000E+09|0|55.13-82.70|1|0|2|0|2|0|2|1|1|0|1|0|1|1|MMTC
LIMITED|0|947376000|0|0|967|947376000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||
1421342625|N|100|INE123F01029
10678|MNC|BL|4|1.09554600000000E+07|0|27.10-27.65|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|KOTAKMAMC - KOTAKMNC|0|1345075200|0|0|32700|1345075200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341833|N|1000|INF174KA1JF2
10676|MNC|EQ|4|1.09554600000000E+07|0|21.90-32.85|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
KOTAKMAMC - KOTAKMNC|0|1345075200|0|0|32700|1345075200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421341770|N|1000|INF174KA1JF2
10677|MNC|RL|4|1.09554600000000E+07|0|24.64-30.11|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
KOTAKMAMC - KOTAKMNC|0|1345075200|0|0|32700|1345075200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421341833|N|1000|INF174KA1JF2
14811|MNV30FINAV|EQ|4|5.13252000000000E+05|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|MIRAEAMC - MNV30FINAV|0|1364688000|0|0|32700|1364688000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340030|N|10000|DUMMY0000183
28058|MOBIKWIK|BE|0|7.76863130000000E+07|0|423.60-635.40|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ONE MOBIKWIK SYSTEMS LTD|0|1418947200|0|0|2431|1418947200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342626|N|200|INE0HLU01028
28062|MOBIKWIK|BL|0|7.76863130000000E+07|0|524.20-534.75|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ONE MOBIKWIK SYSTEMS LTD|0|1418947200|0|0|2524|1418947200|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341850|N|200|INE0HLU01028
28046|MOBIKWIK|EQ|0|7.76863130000000E+07|0|423.60-635.40|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|ONE MOBIKWIK SYSTEMS LTD|0|1418947200|0|0|2431|1418947200|0|0|0|0|0|0|1|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342626|N|200|INE0HLU01028
28068|MOBIKWIK|IQ|0|7.76863130000000E+07|0|407.90-611.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ONE MOBIKWIK SYSTEMS LTD|0|1418947200|0|0|2524|1418947200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342626|N|200|INE0HLU01028
28052|MOBIKWIK|RL|0|7.76863130000000E+07|0|476.55-582.45|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ONE MOBIKWIK SYSTEMS LTD|0|1418947200|0|0|2431|1418947200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342626|N|200|INE0HLU01028
24946|MODEFENCE|BL|4|1.27500000000000E+07|0|63.82-65.11|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MOTILALAMC - MODEFENCE|0|1409184000|0|0|32700|1409184000|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341848|N|1000|INF247L01DJ0
24944|MODEFENCE|EQ|4|1.27500000000000E+07|0|51.57-77.36|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|MOTILALAMC - MODEFENCE|0|1409184000|0|0|32700|1409184000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341770|N|1000|INF247L01DJ0
24945|MODEFENCE|RL|4|1.27500000000000E+07|0|58.02-70.91|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MOTILALAMC - MODEFENCE|0|1409184000|0|0|32700|1409184000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341848|N|1000|INF247L01DJ0
24947|MODEFINAV|EQ|4|7.50000000000000E+05|0|69.57-85.03|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MOTILALAMC - MODEFINAV|0|1409184000|0|0|32700|1409184000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|1000|DUMMY0000238
2205|MODERNDENM|EQ|0|3.75000000000000E+07|1|1.60-2.40|1|0|2|0|2|0|2|0|1|0|1|0|50|1|
MODERN DENIM LTD|0|473040000|0|0|32700|0|0|0|623635200|0|623635200|625363200|0|1|1|
1|625536000|625708800|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE197201010
2208|MODERNMAL|EQ|0|1.15300000000000E+07|1|2.72-4.08|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
MODERN MALLEABLE LTD|0|473040000|0|0|32700|0|0|0|620611200|0|620611200|622339200|0|
1|1|1|622425600|623116800|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE197401016
2211|MODERNWOOL|EQ|0|4.16900000000000E+07|1|1.40-2.10|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|MODERN TERRY TOWELS LTD|0|472089600|0|0|32700|0|0|0|618192000|0|618192000|
619920000|0|1|1|1|620179200|620438400|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE198001013
2214|MODIALKALI|EQ|0|2.95000000000000E+07|1|1.68-2.52|1|0|2|0|2|0|2|0|1|0|1|0|50|1|
MODI ALKALIES & CHEM LTD.|0|493603200|0|0|32700|0|0|0|623635200|0|623635200|
625968000|0|1|1|1|625881600|627177600|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE198101011
4396|MODINSULAT|EQ|0|2.17400000000000E+07|1|3.32-4.98|1|0|2|0|2|0|2|0|1|0|1|0|50|1|
MODERN INSULATORS LTD|0|526867200|0|0|32700|526867200|0|0|618192000|0|618192000|
619920000|0|1|1|1|620179200|620438400|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE197301018
2223|MODIOLIVET|EQ|0|1.86600000000000E+07|1|4.52-6.78|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|MODI OLIVETTI LTD|0|476668800|0|0|32700|0|0|0|557712000|0|557712000|558921600|0|
1|1|1|558835200|559958400|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE198801016
2226|MODIPON|EQ|0|7.84000000000000E+06|1|17.12-25.68|1|0|3|0|3|0|3|0|1|0|1|0|50|1|
MODIPON LTD|0|484531200|0|0|32700|0|0|0|652060800|0|652060800|654393600|0|1|1|1|
653961600|654566400|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE199401014
6934|MODIRUBBER|BE|0|2.50405320000000E+07|0|106.80-118.05|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|MODI RUBBER LTD|0|626745600|0|0|32700|626745600|0|0|1379808000|0|0|0|0|1|1|1|
1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341823|N|1000|
INE832A01018
12982|MODIRUBBER|BL|0|2.50405320000000E+07|0|111.30-113.55|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MODI RUBBER LTD|0|816220800|0|0|32700|816220800|0|0|1379808000|0|0|0|0|
1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341823|N|
1000|INE832A01018
13044|MODIRUBBER|BZ|0|2.50405320000000E+07|0|106.80-118.05|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|MODI RUBBER LTD|0|1252713600|0|0|32700|1252713600|0|0|1379808000|0|0|0|0|1|1|1|
1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341823|N|1000|
INE832A01018
2229|MODIRUBBER|EQ|0|2.50405320000000E+07|0|106.80-118.05|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|MODI RUBBER LTD|0|467424000|0|0|32700|508118400|0|0|1379808000|0|0|0|0|1|1|1|
1379894400|1380412800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|1000|
INE832A01018
3325|MODISONLTD|BE|0|3.24500000000000E+07|0|130.36-195.55|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|MODISON LIMITED|0|1304467200|0|0|18910|1304467200|0|0|1406160000|0|0|0|0|1|1|1|
1406246400|1406764800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|100|
INE737D01021
3322|MODISONLTD|BL|0|3.24500000000000E+07|0|161.33-164.58|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MODISON LIMITED|0|1304467200|0|0|19486|1304467200|0|0|1406160000|0|0|0|
0|1|1|1|1406246400|1406764800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341825|
N|100|INE737D01021
3316|MODISONLTD|EQ|0|3.24500000000000E+07|0|130.36-195.55|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|MODISON LIMITED|0|1304467200|0|0|18910|1304467200|0|0|1406160000|0|0|0|0|1|1|1|
1406246400|1406764800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|100|
INE737D01021
3328|MODISONLTD|IQ|0|3.24500000000000E+07|0|126.51-189.76|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|MODISON LIMITED|0|1304467200|0|0|19486|1304467200|0|0|1406160000|0|0|0|0|1|1|1|
1406246400|1406764800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|100|
INE737D01021
3319|MODISONLTD|RL|0|3.24500000000000E+07|0|130.36-195.55|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|MODISON LIMITED|0|1304467200|0|0|18910|1304467200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421342623|N|100|INE737D01021
2232|MODITHREAD|EQ|0|2.20800000000000E+07|1|0.60-0.90|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|MODI TELEFIBERS LTD|0|484531200|0|0|32700|0|0|0|526262400|0|526262400|528595200|
0|1|1|1|528336000|528508800|0|0|0|0|0|0|0|0|1|NIL|1421340028|N|1000|INE199201018
2238|MODRNSYNTX|EQ|0|1.13500000000000E+08|1|2.96-4.44|1|0|2|0|2|0|2|0|1|0|1|0|50|1|
MODERN SYNTEX (INDIA) LTD|0|473040000|0|0|32700|0|0|0|534124800|0|534124800|
536457600|0|1|1|1|536198400|536457600|1|0|0|0|0|0|0|0|1|DIVIDEND - 25 %|1421340028|
N|1000|INE197801017
10370|MODTHREAD|BE|0|3.47751600000000E+07|0|43.41-47.98|6|1|2|0|2|0|2|0|1|0|1|0|1|
1|MODERN THREADS INDIA LTD|34|678499200|0|0|32700|678499200|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|
1000|INE794W01014
12983|MODTHREAD|BL|0|3.47751600000000E+07|0|45.24-46.15|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MODERN THREADS INDIA LTD|34|816220800|0|0|32700|816220800|0|0|
1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341852|N|1000|INE794W01014
2241|MODTHREAD|EQ|0|3.47751600000000E+07|0|43.41-47.98|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
MODERN THREADS INDIA LTD|34|493603200|0|0|32700|501465600|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341852|N|
1000|INE794W01014
21728|MODTHREAD|IQ|0|3.47751600000000E+07|0|9.50-10.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MODERN THREADS INDIA LTD|34|1390435200|0|0|32700|1390435200|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340032|N|
1000|INE794W01014
21734|MODTHREAD|RL|0|3.47751600000000E+07|0|41.13-50.27|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MODERN THREADS INDIA LTD|0|1390435200|0|0|32700|1390435200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341852|N|1000|INE794W01014
1510|MOGSEC|BL|4|1.63301430000000E+07|0|57.72-58.89|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MOTILALAMC - G5|0|1292544000|0|0|32700|1292544000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341822|N|1000|INF247L01AK4
1507|MOGSEC|EQ|4|1.63301430000000E+07|0|46.64-69.97|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
MOTILALAMC - G5|0|1292544000|0|0|32700|1292544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|SYMBOL CHANGE|1421341770|N|1000|INF247L01AK4
1509|MOGSEC|RL|4|1.63301430000000E+07|0|46.64-69.97|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
MOTILALAMC - G5|0|1292544000|0|0|32700|1292544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|SYMBOL CHANGE|1421341822|N|1000|INF247L01AK4
10121|MOGSECINAV|EQ|4|1.10996200000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|MOGSEC INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|100|DUMMY0000117
10510|MOHEALTH|BL|4|7.16550500000000E+06|0|42.47-43.32|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MOTILALAMC - MOHEALTH|0|1344038400|0|0|32700|1344038400|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341833|N|1000|INF247L01BB1
10508|MOHEALTH|EQ|4|7.16550500000000E+06|0|34.32-51.48|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
MOTILALAMC - MOHEALTH|0|1344038400|0|0|32700|1344038400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341770|N|1000|INF247L01BB1
10509|MOHEALTH|RL|4|7.16550500000000E+06|0|38.61-47.19|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
MOTILALAMC - MOHEALTH|0|1344038400|0|0|32700|1344038400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341833|N|1000|INF247L01BB1
29427|MOHITIND|BE|0|1.41575750000000E+07|0|31.79-35.14|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
MOHIT INDUSTRIES LTD|34|1047686400|0|0|32700|1047686400|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|1000|
INE954E01012
29426|MOHITIND|BL|0|1.41575750000000E+07|0|33.13-33.80|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MOHIT INDUSTRIES LTD|34|1047686400|0|0|32700|1047686400|0|0|1411516800|
0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341855|N|1000|INE954E01012
29423|MOHITIND|EQ|0|1.41575750000000E+07|0|31.79-35.14|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
MOHIT INDUSTRIES LTD|34|1047686400|0|0|32700|1047686400|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341855|N|1000|
INE954E01012
29428|MOHITIND|IQ|0|1.41575750000000E+07|0|47.10-52.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MOHIT INDUSTRIES LTD|34|1047686400|0|0|32700|1047686400|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|1000|
INE954E01012
29429|MOHITIND|RL|0|1.41575750000000E+07|0|26.77-40.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MOHIT INDUSTRIES LTD|0|1047686400|0|0|32700|1047686400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341855|N|1000|INE954E01012
10582|MOHLTHINAV|EQ|4|2.44050500000000E+06|0|18.32-27.48|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MOTILALAMC - MOHLTHINAV|0|1344124800|0|0|32700|1344124800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340029|N|1000|DUMMY0000153
10373|MOHOTAIND|BE|0|1.47070920000000E+07|0|4.40-4.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MOHOTA INDUSTRIES LIMITED|0|678499200|0|0|32700|678499200|0|0|1316649600|0|0|0|0|1|
1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1396033088|Y|
1000|INE313D01013
12695|MOHOTAIND|BL|0|1.47070920000000E+07|0|4.55-4.65|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|MOHOTA INDUSTRIES LIMITED|0|816220800|0|0|32700|816220800|0|0|
1316649600|0|0|0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1396033088|Y|1000|INE313D01013
9958|MOHOTAIND|BZ|0|1.47070920000000E+07|0|4.40-4.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MOHOTA INDUSTRIES LIMITED|0|1340755200|0|0|32700|1340755200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1396033088|Y|1000|INE313D01013
4023|MOHOTAIND|EQ|0|1.47070920000000E+07|0|4.40-4.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MOHOTA INDUSTRIES LIMITED|0|513561600|0|0|32700|513561600|0|0|1316649600|0|0|0|0|1|
1|1|1316822400|1317427200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1396033088|Y|
1000|INE313D01013
28357|MOHOTAIND|IQ|0|4.16843000000000E+06|0|7.60-8.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MOHOTA INDUSTRIES LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1316649600|0|0|0|0|
1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1396033088|Y|
1000|INE313D01013
16304|MOHOTAIND|RL|0|1.47070920000000E+07|0|3.70-5.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MOHOTA INDUSTRIES LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1396033088|Y|1000|INE313D01013
20834|MOIL|BE|0|2.03485211000000E+08|0|282.55-423.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
MOIL LIMITED|0|976838400|0|0|1391|976838400|0|0|1409443200|1409443200|0|0|0|1|1|1|
0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.55 PER SH|1421342625|N|1000|INE490G01020
20833|MOIL|BL|0|2.03485211000000E+08|0|349.65-356.65|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MOIL LIMITED|0|976838400|0|0|1417|976838400|0|0|1409443200|1409443200|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.55 PER SH|1421341846|N|1000|
INE490G01020
20830|MOIL|EQ|0|2.03485211000000E+08|0|282.55-423.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
MOIL LIMITED|0|976838400|0|0|1391|976838400|0|0|1409443200|1409443200|0|0|1|1|1|1|
0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.55 PER SH|1421342625|N|1000|INE490G01020
28158|MOIL|IQ|0|1.68000000000000E+08|0|277.35-415.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
MOIL LIMITED|0|1029369600|0|0|1717|1029369600|0|0|1409443200|1409443200|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.55 PER SH|1421342626|N|1000|INE490G01020
20835|MOIL|RL|0|2.03485211000000E+08|0|282.55-423.75|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
MOIL LIMITED|0|976838400|0|0|1391|976838400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1421342625|N|1000|INE490G01020
3595|MOKSH|BE|0|8.63226970000000E+07|0|14.79-22.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MOKSH ORNAMENTS LIMITED|0|1306022400|0|0|32700|1306022400|0|0|1419120000|
1419120000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 14:23 @PRM RS 13|1421341826|N|
200|INE514Y01020
3599|MOKSH|BL|0|8.63226970000000E+07|0|18.30-18.67|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MOKSH ORNAMENTS LIMITED|0|1306022400|0|0|32700|1306022400|0|0|
1419120000|1419120000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 14:23 @PRM RS 13|
1421341826|N|200|INE514Y01020
3586|MOKSH|EQ|0|8.63226970000000E+07|0|14.79-22.18|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
MOKSH ORNAMENTS LIMITED|0|1306022400|0|0|32700|1306022400|0|0|1419120000|
1419120000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 14:23 @PRM RS 13|1421341975|N|
200|INE514Y01020
3601|MOKSH|IQ|0|1.07320110000000E+07|0|14.16-21.25|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MOKSH ORNAMENTS LIMITED|0|1306022400|0|0|32700|1306022400|0|0|1419120000|
1419120000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 14:23 @PRM RS 13|1421340028|N|
1000|INE514Y01020
3592|MOKSH|RL|0|8.63226970000000E+07|0|14.79-22.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MOKSH ORNAMENTS LIMITED|0|1306022400|0|0|32700|1306022400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341826|N|200|INE514Y01020
933|MOKSH|SL|0|1.07320110000000E+07|0|53.90-80.80|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
MOKSH ORNAMENTS LIMITED|0|1199404800|0|0|32700|1199404800|0|0|1248307200|0|0|0|0|1|
1|1|1248480000|1248998400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475543|Y|
1000|INE514Y01012
924|MOKSH|SM|0|1.07320110000000E+07|0|53.90-80.80|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
MOKSH ORNAMENTS LIMITED|0|1199404800|0|0|32700|1199404800|0|0|1248307200|0|0|0|0|1|
1|1|1248480000|1248998400|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475544|Y|
1000|INE514Y01012
942|MOKSH|SO|0|1.07320110000000E+07|0|53.90-80.80|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
MOKSH ORNAMENTS LIMITED|0|1199404800|0|0|32700|1199404800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1340475545|Y|1000|INE514Y01012
939|MOKSH|SQ|0|1.07320110000000E+07|0|29.60-44.40|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
MOKSH ORNAMENTS LIMITED|0|1199404800|0|0|32700|1199404800|0|0|1248307200|0|0|0|0|1|
1|1|1248480000|1248998400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475546|Y|
1000|INE514Y01012
927|MOKSH|ST|0|1.07320110000000E+07|0|53.90-80.80|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
MOKSH ORNAMENTS LIMITED|0|1199404800|0|0|32700|1199404800|0|0|1248307200|0|0|0|0|1|
1|1|1248480000|1248998400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475546|Y|
1000|INE514Y01012
28832|MOKSH-RE|BE|0|3.26439990000000E+07|1|0.88-1.32|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
MOKSH ORNAMENTS LIMITED|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1420736290|N|200|INE514Y20012
28837|MOKSH-RE|BL|0|3.26439990000000E+07|1|1.08-1.11|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|1|MOKSH ORNAMENTS LIMITED|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1420736290|N|200|INE514Y20012
28839|MOKSH-RE|EQ|0|3.26439990000000E+07|1|0.88-1.32|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
MOKSH ORNAMENTS LIMITED|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1420736290|N|200|INE514Y20012
28838|MOKSH-RE|IQ|0|3.26439990000000E+07|1|3.35-5.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
MOKSH ORNAMENTS LIMITED|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1420736290|N|200|INE514Y20012
28836|MOKSH-RE|RL|0|3.26439990000000E+07|1|0.99-1.21|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
MOKSH ORNAMENTS LIMITED|0|1419984000|0|0|32700|1419984000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1420736290|N|200|INE514Y20012
5396|MOL|BE|0|2.54314211000000E+08|0|60.13-90.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MEGHMANI ORGANICS LIMITED|0|1313712000|0|0|5231|1313712000|0|0|1371686400|
1371686400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV- RS 1.40 PER SH|1421342623|N|
100|INE0CT101020
5395|MOL|BL|0|2.54314211000000E+08|0|74.41-75.92|1|0|2|1|2|0|2|0|1|0|1|0|999999999|
1|MEGHMANI ORGANICS LIMITED|0|1313712000|0|0|5330|1313712000|0|0|1371686400|
1371686400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV- RS 1.40 PER SH|1421341828|N|
100|INE0CT101020
5394|MOL|EQ|0|2.54314211000000E+08|0|60.13-90.20|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
MEGHMANI ORGANICS LIMITED|0|1313712000|0|0|5231|1313712000|0|0|1371686400|
1371686400|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV- RS 1.40 PER SH|1421342623|N|
100|INE0CT101020
5399|MOL|IQ|0|2.54314211000000E+08|0|59.00-88.51|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MEGHMANI ORGANICS LIMITED|0|1313712000|0|0|5330|1313712000|0|0|1371686400|
1371686400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV- RS 1.40 PER SH|1421342623|N|
100|INE0CT101020
5398|MOL|RL|0|2.54314211000000E+08|0|60.13-90.20|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
MEGHMANI ORGANICS LIMITED|0|1313712000|0|0|5231|1313712000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|100|INE0CT101020
4386|MOLDPLAST|EQ|0|8.84701700000000E+06|1|2.92-4.38|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
MOLD-TEK PLASTICS LTD|0|526867200|0|0|32700|526867200|0|0|597024000|0|597024000|
599356800|0|1|1|1|599356800|599529600|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE200001019
17629|MOLDTECH|BE|0|2.85644600000000E+07|0|151.96-227.95|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MOLD-TEK TECHNOLOGIES LTD|0|1152316800|0|0|18429|1152316800|0|0|1411171200|0|0|0|
0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|DIV - RS 1.40 PER SH|1421342625|N|
200|INE835B01035
17628|MOLDTECH|BL|0|2.85644600000000E+07|0|188.06-191.85|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MOLD-TEK TECHNOLOGIES LTD|0|1152316800|0|0|19300|1152316800|0|0|
1411171200|0|0|0|0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|DIV - RS 1.40 PER
SH|1421341842|N|200|INE835B01035
17625|MOLDTECH|EQ|0|2.85644600000000E+07|0|151.96-227.95|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|MOLD-TEK TECHNOLOGIES LTD|0|1152316800|0|0|18429|1152316800|0|0|1411171200|0|0|0|
0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|DIV - RS 1.40 PER SH|1421342625|N|
200|INE835B01035
17630|MOLDTECH|IQ|0|2.67830750000000E+07|0|145.11-217.66|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MOLD-TEK TECHNOLOGIES LTD|0|1152316800|0|0|20583|1152316800|0|0|1411171200|0|0|0|
0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|DIV - RS 1.40 PER SH|1421342625|N|
200|INE835B01035
17631|MOLDTECH|RL|0|2.85644600000000E+07|0|151.96-227.95|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MOLD-TEK TECHNOLOGIES LTD|0|1152316800|0|0|18429|1152316800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|200|INE835B01035
794|MOLDTEK-RE|BE|0|5.48451000000000E+05|1|262.55-612.55|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|MOLD-TEK PACKAGING RE|0|1288310400|0|0|32700|1288310400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1289149194|Y|500|INE893J20011
800|MOLDTEK-RE|BL|0|5.48451000000000E+05|1|433.20-441.90|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|MOLD-TEK PACKAGING RE|0|1288310400|0|0|32700|1288310400|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1289149194|Y|500|INE893J20011
807|MOLDTEK-RE|EQ|0|5.48451000000000E+05|1|262.55-612.55|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|MOLD-TEK PACKAGING RE|0|1288310400|0|0|32700|1288310400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1289149194|Y|500|INE893J20011
806|MOLDTEK-RE|IQ|0|5.48451000000000E+05|1|49.75-116.05|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|MOLD-TEK PACKAGING RE|0|1288310400|0|0|32700|1288310400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1289149194|Y|500|INE893J20011
797|MOLDTEK-RE|RL|0|5.48451000000000E+05|1|350.05-525.05|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|MOLD-TEK PACKAGING RE|0|1288310400|0|0|32700|1288310400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1289149194|Y|500|INE893J20011
1277|MOLDTEKPP|BL|0|5.55330000000000E+05|0|387.25-395.05|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|MOLDTEK RS.1.25 PPD UP|0|1290902400|0|0|32700|1290902400|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1317920353|Y|500|IN9893J01019
1271|MOLDTEKPP|E1|0|5.55330000000000E+05|0|312.95-469.35|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|MOLDTEK RS.1.25 PPD UP|0|1290902400|0|0|32700|1290902400|0|0|0|1316822400|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|FIRST&FINALCALL - RS 135|1317920353|Y|500|IN9893J01019
1275|MOLDTEKPP|X1|0|5.55330000000000E+05|0|312.95-469.35|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|MOLDTEK RS.1.25 PPD UP|0|1290902400|0|0|32700|1290902400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1317920353|Y|500|IN9893J01019
6728|MOLDTKPAC|BE|0|3.31206390000000E+07|0|461.55-692.25|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|MOLD-TEK PACKAGING LTD|0|1109116800|0|0|5233|1109116800|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342624|N|500|
INE893J01029
6727|MOLDTKPAC|BL|0|3.31206390000000E+07|0|571.15-582.65|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MOLD-TEK PACKAGING LTD|0|1109116800|0|0|5208|1109116800|0|0|1411171200|
0|0|0|0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421341829|
N|500|INE893J01029
6713|MOLDTKPAC|EQ|0|3.31206390000000E+07|0|461.55-692.25|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|MOLD-TEK PACKAGING LTD|0|1109116800|0|0|5233|1109116800|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342624|N|500|
INE893J01029
6734|MOLDTKPAC|IQ|0|1.38405260000000E+07|0|463.80-695.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|MOLD-TEK PACKAGING LTD|0|1109116800|0|0|12463|1109116800|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342624|N|1000|
INE893J01029
1280|MOLDTKPAC|K1|3|3.33198000000000E+06|0|41.40-50.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
MOLD TEK PACKAGING LTD|0|1290902400|0|0|32700|1290902400|0|0|0|1336694400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|CONVERSION INTO EQUITY|1337793221|Y|18400|INE893J13016
6738|MOLDTKPAC|RL|0|3.31206390000000E+07|0|461.55-692.25|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|MOLD-TEK PACKAGING LTD|0|1109116800|0|0|5233|1109116800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|500|INE893J01029
1278|MOLDTKPAC|W1|3|3.33198000000000E+06|0|426.65-639.95|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|MOLD TEK PACKAGING LTD|0|1290902400|0|0|32700|1290902400|0|0|0|1336694400|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|CONVERSION INTO EQUITY|1337793221|Y|18400|INE893J13016
10131|MOLOWVINAV|EQ|4|9.22091000000000E+05|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|MOLOWVOL INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|100|DUMMY0000123
8656|MOLOWVOL|BL|4|2.46891700000000E+07|0|35.13-35.84|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MOTILALAMC - MOLOWVOL|0|1333065600|0|0|32700|1333065600|0|0|1344643200|
1344729600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1421341831|N|
200|INF247L01BL0
8654|MOLOWVOL|EQ|4|2.46891700000000E+07|0|28.39-42.58|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
MOTILALAMC - MOLOWVOL|0|1333065600|0|0|32700|1333065600|0|0|1344643200|1344729600|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1421341770|N|200|
INF247L01BL0
8655|MOLOWVOL|RL|4|2.46891700000000E+07|0|28.39-42.58|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
MOTILALAMC - MOLOWVOL|0|1333065600|0|0|32700|1333065600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341831|N|200|INF247L01BL0
21424|MOM100|BL|4|9.07789160000000E+07|0|55.51-56.64|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MOTILAL OS MIDCAP100 ETF|0|981244800|0|0|18852|981244800|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341846|N|1000|INF247L01023
21423|MOM100|EQ|4|9.07789160000000E+07|0|44.86-67.29|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
MOTILAL OS MIDCAP100 ETF|0|981244800|0|0|19642|981244800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|1000|INF247L01023
9979|MOM100|RL|4|9.07789160000000E+07|0|44.86-67.29|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
MOTILAL OS MIDCAP100 ETF|0|1120348800|0|0|19642|1120348800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INF247L01023
10122|MOM100INAV|EQ|4|3.47356710000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|MOM100 INAV|0|1340841600|0|0|28788|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|100|DUMMY0000118
10587|MOM30IETF|BL|4|1.24202967000000E+08|0|30.29-30.90|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ICICIPRAMC - ICICIMOM30|0|1344556800|0|0|25342|1344556800|0|0|
1344729600|1345161600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|SYMBOL CHANGE|1421341833|N|
1000|INF109KC17C7
10585|MOM30IETF|EQ|4|1.24202967000000E+08|0|24.48-36.72|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|ICICIPRAMC - ICICIMOM30|0|1344556800|0|0|26311|1344556800|0|0|1344729600|
1345161600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|
INF109KC17C7
10586|MOM30IETF|RL|4|1.24202967000000E+08|0|24.48-36.72|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|ICICIPRAMC - ICICIMOM30|0|1344556800|0|0|26311|1344556800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INF109KC17C7
19290|MOM50|BL|4|1.99968700000000E+06|0|234.56-239.29|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MOTILAL OSWAL M50 ETF|0|964915200|0|0|32700|964915200|0|0|1097884800|
1097971200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341844|N|700|
INF247L01536
19289|MOM50|EQ|4|1.99968700000000E+06|0|189.54-284.31|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
MOTILAL OSWAL M50 ETF|0|964915200|0|0|32700|964915200|0|0|1097884800|1097971200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341770|N|700|INF247L01536
30484|MOM50|RL|4|1.99968700000000E+06|0|189.54-284.31|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
MOTILAL OSWAL M50 ETF|0|1062633600|0|0|32700|1062633600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341844|N|700|INF247L01536
10127|MOM50INAV|EQ|4|3.25177040000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MOM50 INAV|0|1340841600|0|0|30752|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421340029|N|100|DUMMY0000119
25621|MOME50INAV|EQ|4|1.59526100000000E+06|0|57.74-70.57|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MOTILALAMC - MOME50INAV|0|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|1000|DUMMY0000243
10704|MOMENTUM|BL|4|2.09367020000000E+07|0|30.15-30.76|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BIRLASLAMC - MOMENTUM|0|1345334400|0|0|32700|1345334400|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341833|N|100|INF209KB14K7
10693|MOMENTUM|EQ|4|2.09367020000000E+07|0|24.36-36.55|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
BIRLASLAMC - MOMENTUM|0|1345334400|0|0|32700|1345334400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341770|N|100|INF209KB14K7
10701|MOMENTUM|RL|4|2.09367020000000E+07|0|27.41-33.50|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
BIRLASLAMC - MOMENTUM|0|1345334400|0|0|32700|1345334400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341833|N|100|INF209KB14K7
25609|MOMENTUM50|BL|4|1.17652610000000E+07|0|50.68-51.71|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MOTILALAMC - MOMENTUM50|0|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341849|N|1000|INF247L01DK8
25606|MOMENTUM50|EQ|4|1.17652610000000E+07|0|40.96-61.44|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|MOTILALAMC - MOMENTUM50|0|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341770|N|1000|INF247L01DK8
25607|MOMENTUM50|RL|4|1.17652610000000E+07|0|46.08-56.32|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MOTILALAMC - MOMENTUM50|0|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341849|N|1000|INF247L01DK8
10715|MOMNTMINAV|EQ|4|3.10170200000000E+06|0|15.06-22.59|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BIRLASLAMC - MOMNTMINAV|0|1345334400|0|0|32700|1345334400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340029|N|100|DUMMY0000156
10129|MOMOMEINAV|EQ|4|4.59523400000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|MOMOMENTUM INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|100|DUMMY0000121
8185|MOMOMENTUM|BL|4|1.75449850000000E+07|0|60.44-61.67|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MOTILALAMC - MOMOMENTUM|0|1329523200|0|0|32700|1329523200|0|0|
1344643200|1344729600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|
1421341831|N|200|INF247L01BK2
8182|MOMOMENTUM|EQ|4|1.75449850000000E+07|0|48.84-73.27|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|MOTILALAMC - MOMOMENTUM|0|1329523200|0|0|32700|1329523200|0|0|1344643200|
1344729600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1421341770|N|
200|INF247L01BK2
8183|MOMOMENTUM|RL|4|1.75449850000000E+07|0|48.84-73.27|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|MOTILALAMC - MOMOMENTUM|0|1329523200|0|0|32700|1329523200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341831|N|200|INF247L01BK2
22740|MON100|BL|4|5.04884740000000E+08|0|174.18-177.69|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MOTILAL OS NASDAQ100 ETF|0|985996800|0|0|1130|985996800|0|0|1308355200|
1308441600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1421341847|N|
100|INF247L01AP3
22739|MON100|EQ|4|5.04884740000000E+08|0|140.75-211.12|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
MOTILAL OS NASDAQ100 ETF|0|985996800|0|0|1125|985996800|0|0|1308355200|1308441600|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1421342625|N|100|
INF247L01AP3
30486|MON100|RL|4|5.04884740000000E+08|0|140.75-211.12|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
MOTILAL OS NASDAQ100 ETF|0|1062633600|0|0|1125|1062633600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342626|N|100|INF247L01AP3
10130|MON100INAV|EQ|4|1.13118520000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|MON100 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|100|DUMMY0000122
19248|MON500INAV|EQ|4|1.43000000000000E+07|0|15.58-19.05|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MOTILALAMC - MON500INAV|0|1381017600|0|0|32700|1381017600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340031|N|1000|DUMMY0000200
7688|MONARCH|BE|0|7.30999870000000E+07|0|336.30-504.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
MONARCH NETWORTH CAP LTD|0|1325894400|0|0|3254|1325894400|0|0|1410652800|
1410652800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1421342624|N|1000|
INE903D01011
7685|MONARCH|BL|0|7.30999870000000E+07|0|416.15-424.55|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MONARCH NETWORTH CAP LTD|0|1325894400|0|0|3345|1325894400|0|0|
1410652800|1410652800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1421341830|N|
1000|INE903D01011
7679|MONARCH|EQ|0|7.30999870000000E+07|0|336.30-504.40|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
MONARCH NETWORTH CAP LTD|0|1325894400|0|0|3254|1325894400|0|0|1410652800|
1410652800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1421342624|N|1000|
INE903D01011
7689|MONARCH|IQ|0|3.10495180000000E+07|0|327.20-490.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
MONARCH NETWORTH CAP LTD|0|1325894400|0|0|7875|1325894400|0|0|1410652800|
1410652800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1421342624|N|1000|
INE903D01011
7684|MONARCH|RL|0|7.30999870000000E+07|0|336.30-504.40|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
MONARCH NETWORTH CAP LTD|0|1325894400|0|0|3254|1325894400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE903D01011
2244|MONICAELEC|EQ|0|4.30000000000000E+06|1|6.16-9.24|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|MONICA ELECTRONICS LTD|0|484531200|0|0|32700|0|0|0|618796800|0|618796800|
621129600|0|1|1|1|621129600|621734400|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE200501018
19242|MONIFTY500|BL|4|4.43000000000000E+07|0|21.20-21.63|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MOTILALAMC - MONIFTY500|0|1381017600|0|0|32700|1381017600|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341844|N|1000|INF247L01BU1
19237|MONIFTY500|EQ|4|4.43000000000000E+07|0|17.13-25.70|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|MOTILALAMC - MONIFTY500|0|1381017600|0|0|32700|1381017600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341770|N|1000|INF247L01BU1
19241|MONIFTY500|RL|4|4.43000000000000E+07|0|19.27-23.56|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|MOTILALAMC - MONIFTY500|0|1381017600|0|0|32700|1381017600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341844|N|1000|INF247L01BU1
9616|MONNETISPA|BE|0|2.00768242000000E+08|0|13.35-14.75|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|MONNET ISPAT & ENERGY LTD|0|665366400|0|0|32700|665366400|0|0|1219968000|
1220054400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP REDN/CONSOLIDATION|1340475765|Y|
1000|INE743C01013
12601|MONNETISPA|BL|0|2.00768242000000E+08|0|13.95-14.15|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|MONNET ISPAT & ENERGY LTD|0|816220800|0|0|32700|816220800|0|0|
1219968000|1220054400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP REDN/CONSOLIDATION|
1340475765|Y|1000|INE743C01013
2247|MONNETISPA|EQ|0|2.00768242000000E+08|0|13.35-14.75|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|MONNET ISPAT & ENERGY LTD|0|476668800|0|0|32700|0|0|0|1219968000|1220054400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP REDN/CONSOLIDATION|1340475765|Y|1000|INE743C01013
28159|MONNETISPA|IQ|0|6.37316810000000E+07|0|15.05-16.55|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|MONNET ISPAT & ENERGY LTD|0|1029369600|0|0|32700|1029369600|0|0|1219968000|
1220054400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP REDN/CONSOLIDATION|1340475765|Y|
1000|INE743C01013
16132|MONNETISPA|RL|0|2.00768242000000E+08|0|11.25-16.85|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|MONNET ISPAT & ENERGY LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE743C01013
18393|MONOPHARMA|SL|0|1.76685640000000E+07|0|30.70-33.90|1|0|2|0|2|0|2|0|1|0|1|0|
2000|5|MONO PHARMACARE LIMITED|0|1378512000|0|0|32700|1378512000|0|0|1411603200|
1411603200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341856|N|
1000|INE0OIP01012
18392|MONOPHARMA|SM|0|1.76685640000000E+07|0|30.70-33.90|6|1|2|0|2|0|2|1|1|0|1|0|
2000|5|MONO PHARMACARE LIMITED|0|1378512000|0|0|32700|1378512000|0|0|1411603200|
1411603200|0|0|0|1|1|1|0|0|0|0|0|0|1|0|325|2000|5|ANNUAL GENERAL MEETING|
1421341975|N|1000|INE0OIP01012
18398|MONOPHARMA|SQ|0|1.76685640000000E+07|0|26.60-29.40|1|0|2|0|2|0|2|0|1|0|1|0|
2000|5|MONO PHARMACARE LIMITED|0|1378512000|0|0|32700|1378512000|0|0|1411603200|
1411603200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340031|N|
1000|INE0OIP01012
18399|MONOPHARMA|ST|0|1.76685640000000E+07|0|30.70-33.90|1|0|2|0|2|0|2|0|1|0|1|0|
2000|5|MONO PHARMACARE LIMITED|0|1378512000|0|0|32700|1378512000|0|0|1411603200|
1411603200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341856|N|
1000|INE0OIP01012
7424|MONQ50|BL|4|8.07501800000000E+06|0|73.35-74.84|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MOTILALAMC - MONQ50|0|1325203200|0|0|32700|1325203200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421341830|N|1000|INF247L01AU3
7422|MONQ50|EQ|4|8.07501800000000E+06|0|59.28-88.92|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
MOTILALAMC - MONQ50|0|1325203200|0|0|32700|1325203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341770|N|1000|INF247L01AU3
7423|MONQ50|RL|4|8.07501800000000E+06|0|59.28-88.92|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
MOTILALAMC - MONQ50|0|1325203200|0|0|32700|1325203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341830|N|1000|INF247L01AU3
10128|MONQ50INAV|EQ|4|3.27501800000000E+06|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|MONQ50 INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|100|DUMMY0000120
2250|MONTARIND|EQ|0|1.78500000000000E+07|1|2.08-3.12|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
MONTARI INDUSTRIES LTD|0|476668800|0|0|32700|0|0|0|541987200|0|541987200|544320000|
0|1|1|1|544060800|544233600|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE201201014
5942|MONTECARLO|BE|0|2.07320640000000E+07|0|539.85-809.75|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|MONTE CARLO FASHIONS LTD.|0|1103414400|0|0|7147|1103414400|0|0|1410652800|0|0|
0|0|1|1|1|1410998400|1411516800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 20 PER SH|
1421342623|N|1000|INE950M01013
5941|MONTECARLO|BL|0|2.07320640000000E+07|0|668.05-681.50|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MONTE CARLO FASHIONS LTD.|0|1103414400|0|0|7364|1103414400|0|0|
1410652800|0|0|0|0|1|1|1|1410998400|1411516800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 20
PER SH|1421341828|N|1000|INE950M01013
5938|MONTECARLO|EQ|0|2.07320640000000E+07|0|539.85-809.75|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|MONTE CARLO FASHIONS LTD.|0|1103414400|0|0|7147|1103414400|0|0|1410652800|0|0|
0|0|1|1|1|1410998400|1411516800|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 20 PER SH|
1421342623|N|1000|INE950M01013
5943|MONTECARLO|IQ|0|2.17320640000000E+07|0|524.00-785.90|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|MONTE CARLO FASHIONS LTD.|0|1103414400|0|0|7025|1103414400|0|0|1410652800|0|0|
0|0|1|1|1|1410998400|1411516800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 20 PER SH|
1421342623|N|1000|INE950M01013
5944|MONTECARLO|RL|0|2.07320640000000E+07|0|539.85-809.75|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|MONTE CARLO FASHIONS LTD.|0|1103414400|0|0|7147|1103414400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342623|N|1000|INE950M01013
10830|MOQLTYINAV|EQ|4|4.79458000000000E+05|0|90.85-136.28|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|MOTILALAMC - MOQLTYINAV|0|1345939200|0|0|32700|1345939200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421340029|N|1000|INF247L01BH8
10824|MOQUALITY|BL|4|9.56458000000000E+05|0|181.27-184.94|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MOTILALAMC - MOQUALITY|0|1345939200|0|0|32700|1345939200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341833|N|1000|INF247L01BH8
10822|MOQUALITY|EQ|4|9.56458000000000E+05|0|146.48-219.73|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|MOTILALAMC - MOQUALITY|0|1345939200|0|0|32700|1345939200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341770|N|1000|INF247L01BH8
10823|MOQUALITY|RL|4|9.56458000000000E+05|0|164.79-201.42|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|MOTILALAMC - MOQUALITY|0|1345939200|0|0|32700|1345939200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341833|N|1000|INF247L01BH8
28880|MORARJEE|BE|0|3.63323490000000E+07|0|9.20-10.17|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MORARJEE TEXTILES LIMITED|20|1032048000|0|0|32700|1032048000|0|0|1379635200|0|0|0|
0|1|1|1|1379721600|1380240000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341859|
N|700|INE161G01027
28881|MORARJEE|BL|0|3.63323490000000E+07|0|9.59-9.78|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|MORARJEE TEXTILES LIMITED|20|1032048000|0|0|32700|1032048000|0|0|
1379635200|0|0|0|0|1|1|1|1379721600|1380240000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341859|N|700|INE161G01027
25876|MORARJEE|BZ|0|3.63323490000000E+07|0|9.20-10.17|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
MORARJEE TEXTILES LIMITED|20|1414281600|0|0|32700|1414281600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341975|N|700|INE161G01027
28877|MORARJEE|EQ|0|3.63323490000000E+07|0|9.20-10.17|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
MORARJEE TEXTILES LIMITED|20|1032048000|0|0|32700|1032048000|0|0|1379635200|0|0|0|
0|1|1|1|1379721600|1380240000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341859|
N|700|INE161G01027
28882|MORARJEE|IQ|0|3.63323490000000E+07|0|26.50-29.29|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MORARJEE TEXTILES LIMITED|20|1032048000|0|0|32700|1032048000|0|0|1379635200|0|0|0|
0|1|1|1|1379721600|1380240000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|
N|700|INE161G01027
28883|MORARJEE|RL|0|3.63323490000000E+07|0|7.75-11.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MORARJEE TEXTILES LIMITED|0|1032048000|0|0|32700|1032048000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341859|N|700|INE161G01027
23187|MOREALINAV|EQ|4|7.20000000000000E+05|0|75.33-92.07|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MOTILALAMC - MOREALINAV|0|1395446400|0|0|32700|1395446400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340032|N|1000|DUMMY0000220
23186|MOREALTY|BL|4|4.59000000000000E+06|0|89.14-90.95|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MOTILALAMC - MOREALTY|0|1395446400|0|0|32700|1395446400|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341847|N|1000|INF247L01CI4
23184|MOREALTY|EQ|4|4.59000000000000E+06|0|72.04-108.06|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|MOTILALAMC - MOREALTY|0|1395446400|0|0|32700|1395446400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341770|N|1000|INF247L01CI4
23185|MOREALTY|RL|4|4.59000000000000E+06|0|81.04-99.05|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
MOTILALAMC - MOREALTY|0|1395446400|0|0|32700|1395446400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341847|N|1000|INF247L01CI4
4949|MOREPENLAB|BE|0|5.47953699000000E+08|0|54.34-81.51|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MOREPEN LAB. LTD|0|558316800|0|0|2686|558316800|0|0|1411257600|0|0|0|0|1|1|1|
1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|200|
INE083A01026
12111|MOREPENLAB|BL|0|5.47953699000000E+08|0|67.25-68.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MOREPEN LAB. LTD|0|816220800|0|0|2811|816220800|0|0|1411257600|0|0|0|0|
1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341823|N|
200|INE083A01026
2259|MOREPENLAB|EQ|0|5.47953699000000E+08|0|54.34-81.51|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|MOREPEN LAB. LTD|0|484531200|0|0|2686|0|0|0|1411257600|0|0|0|0|1|1|1|1411430400|
1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|200|INE083A01026
28161|MOREPENLAB|IQ|0|2.52530413000000E+08|0|54.34-81.51|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MOREPAN LABORATORIES LTD.|0|1029369600|0|0|5829|1029369600|0|0|1411257600|0|0|0|
0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|
N|200|INE083A01026
7808|MOREPENLAB|L1|0|2.50000000000000E+06|0|648.20-972.20|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|MOREPENLABNPP08022000DEPO|0|639964800|0|0|32700|639964800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9083A01016
7811|MOREPENLAB|R1|0|2.50000000000000E+06|0|648.20-972.20|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|MOREPENLABNPP0802000DEPO|0|639964800|0|0|32700|639964800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9083A01016
16135|MOREPENLAB|RL|0|5.47953699000000E+08|0|54.34-81.51|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|MOREPEN LAB. LTD|0|893203200|0|0|2686|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342625|N|200|INE083A01026
7818|MOREPENLAB|V1|0|2.50000000000000E+06|0|648.20-972.20|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|MOREPENLABNPP080200DEPO|0|639964800|0|0|32700|639964800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9083A01016
15054|MOS|SL|0|2.49355860000000E+07|0|240.05-265.25|1|0|2|0|2|0|2|0|1|0|1|0|400|5|
MOS UTILITY LIMITED|34|1366243200|0|0|15873|1366243200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|5||1421342624|N|1000|INE0N7S01010
15051|MOS|SM|0|2.49355860000000E+07|0|240.05-265.25|1|0|2|0|2|0|2|1|1|0|1|0|400|5|
MOS UTILITY LIMITED|34|1366243200|0|0|15873|1366243200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|5||1421342624|N|1000|INE0N7S01010
15055|MOS|SQ|0|2.49355860000000E+07|0|72.20-79.80|1|0|2|0|2|0|2|0|1|0|1|0|400|5|MOS
UTILITY LIMITED|34|1366243200|0|0|32700|1366243200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|5||1421340030|N|1000|INE0N7S01010
15057|MOS|ST|0|2.49355860000000E+07|0|240.05-265.25|6|1|2|0|2|0|2|0|1|0|1|0|400|5|
MOS UTILITY LIMITED|34|1366243200|0|0|15873|1366243200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|2530|400|5||1421342624|N|1000|INE0N7S01010
23188|MOS250INAV|EQ|4|4.20000000000000E+06|0|12.51-15.29|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MOTILALAMC - MOS250INAV|0|1395446400|0|0|32700|1395446400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340032|N|1000|DUMMY0000221
23183|MOSMALL250|BL|4|4.54000000000000E+07|0|16.00-16.33|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MOTILALAMC - MOSMALL250|0|1395446400|0|0|32700|1395446400|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341847|N|1000|INF247L01CH6
23181|MOSMALL250|EQ|4|4.54000000000000E+07|0|12.93-19.40|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|MOTILALAMC - MOSMALL250|0|1395446400|0|0|32700|1395446400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341770|N|1000|INF247L01CH6
23182|MOSMALL250|RL|4|4.54000000000000E+07|0|14.55-17.78|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|MOTILALAMC - MOSMALL250|0|1395446400|0|0|32700|1395446400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341847|N|1000|INF247L01CH6
9792|MOTHERSON|AF|0|7.03629506700000E+09|0|131.02-160.13|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|SAMVRDHNA MTHRSN INTL LTD|0|1240704000|0|0|97|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|100|INE775A01035
6715|MOTHERSON|BE|0|7.03629506700000E+09|0|116.46-174.69|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SAMVRDHNA MTHRSN INTL LTD|0|621820800|0|0|97|621820800|0|0|1408060800|0|0|0|0|1|
1|1|1408233600|1408752000|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.80 PER SH|1421342624|N|
100|INE775A01035
12605|MOTHERSON|BL|0|7.03629506700000E+09|0|144.12-147.03|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|SAMVRDHNA MTHRSN INTL LTD|0|816220800|0|0|101|816220800|0|0|1408060800|
0|0|0|0|1|1|1|1408233600|1408752000|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.80 PER SH|
1421341827|N|100|INE775A01035
25510|MOTHERSON|D1|4|1.50000000000000E+05|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|
1|0|1|5|SAMVARDHANA MOTHERSON INT|0|1411862400|0|0|6666|1411862400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE775A08105
4204|MOTHERSON|EQ|0|7.03629506700000E+09|0|131.02-160.13|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|SAMVRDHNA MTHRSN INTL LTD|0|524448000|0|0|97|524448000|0|0|1408060800|0|0|0|1|1|
1|1|1408233600|1408752000|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 0.80 PER SH|1421342623|N|
100|INE775A01035
28163|MOTHERSON|IQ|0|5.87946240000000E+08|0|125.78-153.73|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SAMVRDHNA MTHRSN INTL LTD|0|1029369600|0|0|1216|1029369600|0|0|1408060800|0|0|
0|0|1|1|1|1408233600|1408752000|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.80 PER SH|
1421342626|N|100|INE775A01035
16137|MOTHERSON|RL|0|7.03629506700000E+09|0|116.46-174.69|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|SAMVRDHNA MTHRSN INTL LTD|0|893203200|0|0|97|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|100|INE775A01035
25511|MOTHERSON|S1|4|1.50000000000000E+05|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|5|SAMVARDHANA MOTHERSON INT|0|1411862400|0|0|6666|1411862400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE775A08105
23273|MOTHERSON|T0|0|7.03629506700000E+09|0|144.12-147.03|1|1|2|0|2|0|2|0|1|0|1|0|
1|1|SAMVRDHNA MTHRSN INTL LTD|0|1396051200|0|0|97|1396051200|0|0|1408233600|0|0|0|
0|1|1|0|1408233600|1408752000|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.80 PER SH|
1421342625|N|100|INE775A01035
14951|MOTILALOFS|BE|0|5.99278608000000E+08|0|715.65-1073.45|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|MOTILAL OSWAL FIN LTD|0|873936000|0|0|186|873936000|0|0|1402444800|
1402444800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 3:1|1421342624|N|100|
INE338I01027
14950|MOTILALOFS|BL|0|5.99278608000000E+08|0|885.60-903.45|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MOTILAL OSWAL FIN LTD|0|873936000|0|0|201|873936000|0|0|1402444800|
1402444800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 3:1|1421341840|N|100|
INE338I01027
14947|MOTILALOFS|EQ|0|5.99278608000000E+08|0|715.65-1073.45|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|MOTILAL OSWAL FIN LTD|0|873936000|0|0|186|873936000|0|0|1402444800|
1402444800|0|0|1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 3:1|1421342624|N|100|
INE338I01027
28164|MOTILALOFS|IQ|0|1.45235776000000E+08|0|661.00-991.50|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|MOTILAL OSWAL FINANCIAL S|0|1029369600|0|0|833|1029369600|0|0|1402444800|
1402444800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 3:1|1421342626|N|100|
INE338I01027
16138|MOTILALOFS|RL|0|5.99278608000000E+08|0|715.65-1073.45|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|MOTILAL OSWAL FIN LTD|0|893203200|0|0|186|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|100|INE338I01027
20789|MOTISONS|BE|0|9.84460000000000E+08|0|24.24-26.79|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MOTISONS JEWELLERS LTD|0|1388016000|0|0|3980|1388016000|0|0|1415491200|1415577600|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1421342625|N|100|
INE0FRK01020
20792|MOTISONS|BL|0|9.84460000000000E+08|0|25.26-25.77|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MOTISONS JEWELLERS LTD|0|1388016000|0|0|4046|1388016000|0|0|1415491200|
1415577600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1421341846|N|
100|INE0FRK01020
20788|MOTISONS|EQ|0|9.84460000000000E+08|0|24.24-26.79|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
MOTISONS JEWELLERS LTD|0|1388016000|0|0|3980|1388016000|0|0|1415491200|1415577600|
0|0|1|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1421342625|N|100|
INE0FRK01020
20798|MOTISONS|IQ|0|9.84460000000000E+07|0|23.84-26.35|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MOTISONS JEWELLERS LTD|0|1388016000|0|0|32700|1388016000|0|0|1415491200|1415577600|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1421340032|N|1000|
INE0FRK01020
20791|MOTISONS|RL|0|9.84460000000000E+08|0|22.96-28.07|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MOTISONS JEWELLERS LTD|0|1388016000|0|0|3980|1388016000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|100|INE0FRK01020
8793|MOTOGENFIN|BE|0|3.87271900000000E+07|0|25.12-30.71|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MOTOR & GENERAL FINANCE L|0|654480000|0|0|32700|654480000|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341823|N|
500|INE861B01023
12112|MOTOGENFIN|BL|0|3.87271900000000E+07|0|27.64-28.19|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MOTOR & GENERAL FINANCE L|0|816220800|0|0|32700|816220800|0|0|
1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341823|N|500|INE861B01023
2268|MOTOGENFIN|EQ|0|3.87271900000000E+07|0|25.12-30.71|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|MOTOR & GENERAL FINANCE L|0|473040000|0|0|32700|476668800|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|
500|INE861B01023
28165|MOTOGENFIN|IQ|0|3.87271900000000E+07|0|25.12-30.71|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MOTOR & GEN FIN LTD|0|1029369600|0|0|32700|1029369600|0|0|1411171200|0|0|0|0|1|1|
1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|500|
INE861B01023
16139|MOTOGENFIN|RL|0|3.87271900000000E+07|0|22.33-33.50|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MOTOR & GENERAL FINANCE L|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341823|N|500|INE861B01023
10829|MOVALUE|BL|4|1.29370920000000E+07|0|88.73-90.52|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MOTILALAMC - MOVALUE|0|1345939200|0|0|32700|1345939200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421341833|N|1000|INF247L01BE5
10825|MOVALUE|EQ|4|1.29370920000000E+07|0|71.70-107.55|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
MOTILALAMC - MOVALUE|0|1345939200|0|0|32700|1345939200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341770|N|1000|INF247L01BE5
10826|MOVALUE|RL|4|1.29370920000000E+07|0|80.66-98.59|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
MOTILALAMC - MOVALUE|0|1345939200|0|0|32700|1345939200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341833|N|1000|INF247L01BE5
10831|MOVALUINAV|EQ|4|1.33709200000000E+06|0|32.42-48.63|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MOTILALAMC - MOVALUINAV|0|1345939200|0|0|32700|1345939200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340029|N|1000|INF247L01BE5
13503|MOXSH|SL|0|8.96320000000000E+06|0|36.90-40.70|1|0|2|0|2|0|2|0|1|0|1|0|3200|5|
MOXSH OVERSEAS EDUCON LTD|0|1356825600|0|0|32700|1356825600|0|0|1412899200|
1412899200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:1|1421340030|N|1000|
INE0N6D01014
13502|MOXSH|SM|0|8.96320000000000E+06|0|36.90-40.70|6|1|2|0|2|0|2|1|1|0|1|0|3200|5|
MOXSH OVERSEAS EDUCON LTD|0|1356825600|0|0|32700|1356825600|0|0|1412899200|
1412899200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|390|3200|5|BONUS 3:1|1421341975|N|1000|
INE0N6D01014
13506|MOXSH|SQ|0|2.24080000000000E+06|0|145.35-160.65|1|0|2|0|2|0|2|0|1|0|1|0|3200|
5|MOXSH OVERSEAS EDUCON LTD|0|1356825600|0|0|32700|1356825600|0|0|1412899200|
1412899200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:1|1421340030|N|1000|
INE0N6D01014
13507|MOXSH|ST|0|8.96320000000000E+06|0|36.90-40.70|1|0|2|0|2|0|2|0|1|0|1|0|3200|5|
MOXSH OVERSEAS EDUCON LTD|0|1356825600|0|0|32700|1356825600|0|0|1412899200|
1412899200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:1|1421340030|N|1000|
INE0N6D01014
4408|MPAGROFERT|EQ|0|2.80000000000000E+06|1|15.60-23.40|1|0|2|0|2|0|2|0|1|0|1|0|
100|5|M P AGRO FERTILISERS LTD|0|526867200|0|0|32700|526867200|0|0|557107200|0|
557107200|559440000|0|1|1|1|559353600|559699200|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND -
NIL|1421340028|N|1000|DUMMY9408
2479|MPHASIS|AF|0|1.89657845000000E+08|0|2502.25-3058.25|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|MPHASIS LIMITED|0|1298764800|0|0|189|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421341827|N|1000|INE356A01018
20755|MPHASIS|BB|0|2.10399853000000E+08|0|516.85-631.65|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|MPHASIS LIMITED|0|1179014400|0|0|827|1179014400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340032|N|1000|INE356A01018
6288|MPHASIS|BE|0|1.89657845000000E+08|0|2224.20-3336.30|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|MPHASIS LIMITED|0|607910400|0|0|189|607910400|0|0|1405036800|0|0|0|0|1|1|1|
1405123200|1406332800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 55 PER SH|1421341827|N|1000|
INE356A01018
13046|MPHASIS|BL|0|1.89657845000000E+08|0|2752.45-2808.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MPHASIS LIMITED|0|816220800|0|0|189|816220800|0|0|1405036800|0|0|0|0|1|
1|1|1405123200|1406332800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 55 PER SH|1421341827|N|
1000|INE356A01018
4503|MPHASIS|EQ|0|1.89657845000000E+08|0|2502.25-3058.25|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|MPHASIS LIMITED|0|526867200|0|0|189|526867200|0|0|1405036800|0|0|0|1|1|1|1|
1405123200|1406332800|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 55 PER SH|1421341975|N|1000|
INE356A01018
28166|MPHASIS|IQ|0|2.10124997000000E+08|0|2499.75-3055.25|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|MPHASIS LIMITED|0|1029369600|0|0|171|1029369600|0|0|1405036800|0|0|0|0|1|1|1|
1405123200|1406332800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 55 PER SH|1421342626|N|1000|
INE356A01018
16140|MPHASIS|RL|0|1.89657845000000E+08|0|2224.20-3336.30|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|MPHASIS LIMITED|0|893203200|0|0|189|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421341827|N|1000|INE356A01018
14122|MPSLTD|BE|0|1.71058160000000E+07|0|1598.60-2397.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|MPS LIMITED|0|854496000|0|0|2925|854496000|0|0|1406937600|0|0|0|0|1|1|1|
1407024000|1407542400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 45 PER SH|1421342624|N|1000|
INE943D01017
12569|MPSLTD|BL|0|1.71058160000000E+07|0|1978.25-2018.15|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MPS LIMITED|0|816220800|0|0|3170|816220800|0|0|1406937600|0|0|0|0|1|1|
1|1407024000|1407542400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 45 PER SH|1421341833|N|1000|
INE943D01017
10578|MPSLTD|EQ|0|1.71058160000000E+07|0|1598.60-2397.80|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|MPS LIMITED|0|696038400|0|0|2925|696038400|0|0|1406937600|0|0|0|0|1|1|1|
1407024000|1407542400|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 45 PER SH|1421342624|N|1000|
INE943D01017
28167|MPSLTD|IQ|0|1.68226680000000E+07|0|1475.10-2212.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|MPS LIMITED|0|1029369600|0|0|3223|1029369600|0|0|1406937600|0|0|0|0|1|1|1|
1407024000|1407542400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 45 PER SH|1421342626|N|1000|
INE943D01017
16079|MPSLTD|RL|0|1.71058160000000E+07|0|1598.60-2397.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|MPS LIMITED|0|893203200|0|0|2925|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1|SYMBOL CHANGE|1421342625|N|1000|INE943D01017
21795|MPTODAY|SL|0|4.56800000000000E+06|0|37.55-41.45|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|M P TODAY MEDIA LIMITED|11|1191110400|0|0|32700|1191110400|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340032|
N|1000|INE105Y01019
21792|MPTODAY|SM|0|4.56800000000000E+06|0|37.55-41.45|6|1|2|0|2|0|2|1|1|0|1|0|2000|
5|M P TODAY MEDIA LIMITED|11|1191110400|0|0|32700|1191110400|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|395|2000|5|ANNUAL GENERAL MEETING|
1421341975|N|1000|INE105Y01019
21798|MPTODAY|SO|0|4.56800000000000E+06|0|37.55-41.45|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|M P TODAY MEDIA LIMITED|11|1191110400|0|0|32700|1191110400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421340032|N|1000|INE105Y01019
21797|MPTODAY|SQ|0|4.56800000000000E+06|0|62.70-69.30|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|M P TODAY MEDIA LIMITED|11|1191110400|0|0|32700|1191110400|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340032|
N|1000|INE105Y01019
21793|MPTODAY|ST|0|4.56800000000000E+06|0|37.55-41.45|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|M P TODAY MEDIA LIMITED|11|1191110400|0|0|32700|1191110400|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340032|
N|1000|INE105Y01019
9793|MRF|AF|0|4.24114300000000E+06|0|102792.10-125634.70|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|MRF LTD|0|1240704000|0|0|206|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|
1||1421342624|N|1000|INE883A01011
7046|MRF|BE|0|4.24114300000000E+06|0|91370.75-137056.05|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|MRF LIMITED DEPO|0|628473600|0|0|206|628473600|0|0|1416441600|1416441600|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1421342624|N|1000|INE883A01011
12606|MRF|BL|0|4.24114300000000E+06|0|113071.30-115355.50|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MRF LTD|0|816220800|0|0|208|816220800|0|0|1416441600|1416441600|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1421341823|N|1000|INE883A01011
2277|MRF|EQ|0|4.24114300000000E+06|0|102792.10-125634.70|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|MRF LTD|0|467424000|0|0|206|527472000|0|0|1416441600|1416441600|0|0|1|1|1|1|0|0|
1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1421342623|N|1000|INE883A01011
28168|MRF|IQ|0|4.24114300000000E+06|0|102792.10-125634.70|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|MRF LTD.|0|1029369600|0|0|206|1029369600|0|0|1416441600|1416441600|0|0|0|1|1|1|
0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1421342626|N|1000|INE883A01011
16141|MRF|RL|0|4.24114300000000E+06|0|91370.75-137056.05|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|MRF LTD|0|893203200|0|0|206|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||
1421342625|N|1000|INE883A01011
23274|MRF|T0|0|4.24114300000000E+06|0|113071.30-115355.50|1|1|2|0|2|0|2|0|1|0|1|0|
1|5|MRF LTD|0|1396051200|0|0|206|1396051200|0|0|1416614400|1416441600|0|0|0|1|1|0|
0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1421342625|N|1000|INE883A01011
5130|MRO|IT|0|2.58375000000000E+06|0|161.10-196.90|3|0|3|0|3|0|3|0|3|0|3|0|5560|5|
M.R. ORGANISATION LIMITED|0|1097280000|0|0|32700|1097280000|0|0|1348358400|0|0|0|0|
1|1|1|1348444800|1348963200|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 1 PER SH|1375900334|Y|
1000|INE330R01017
9002|MRO-TEK|BE|0|1.86846020000000E+07|0|69.13-84.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MRO-TEK REALTY LIMITED|0|657676800|0|0|32700|657676800|0|0|1407024000|0|0|0|0|1|1|
1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341831|N|500|
INE398B01018
12607|MRO-TEK|BL|0|1.86846020000000E+07|0|76.05-77.58|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MRO-TEK REALTY LIMITED|0|816220800|0|0|32700|816220800|0|0|1407024000|
0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341831|N|500|INE398B01018
8998|MRO-TEK|EQ|0|1.86846020000000E+07|0|69.13-84.50|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
MRO-TEK REALTY LIMITED|0|657676800|0|0|32700|657676800|0|0|1407024000|0|0|0|0|1|1|
1|1407110400|1407628800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|500|
INE398B01018
28169|MRO-TEK|IQ|0|1.86846020000000E+07|0|68.97-84.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MRO-TEK REALTY LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1407024000|0|0|0|0|1|
1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
500|INE398B01018
16142|MRO-TEK|RL|0|1.86846020000000E+07|0|61.45-92.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MRO-TEK REALTY LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341831|N|500|INE398B01018
4049|MRPL|AF|0|1.75259877700000E+09|0|123.12-150.49|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MRPL|0|1215907200|0|0|417|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||
1421342623|N|1000|INE103A01014
5124|MRPL|BE|0|1.75259877700000E+09|0|109.44-164.17|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MRPL - DEP RS|0|563155200|0|0|417|563155200|0|0|1408060800|0|0|0|0|1|1|1|
1408233600|1408752000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|
INE103A01014
12608|MRPL|BL|0|1.75259877700000E+09|0|135.44-138.17|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MRPL|0|816220800|0|0|425|816220800|0|0|1408060800|0|0|0|0|1|1|1|
1408233600|1408752000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341823|N|1000|
INE103A01014
2283|MRPL|EQ|0|1.75259877700000E+09|0|109.44-164.17|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
MRPL|0|467424000|0|0|417|0|0|0|1408060800|0|0|0|1|1|1|1|1408233600|1408752000|0|0|
0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|INE103A01014
28170|MRPL|IQ|0|1.75259877700000E+09|0|109.44-164.17|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MANG. REF & PETOCHEM LTD.|0|1029369600|0|0|417|1029369600|0|0|1408060800|0|0|0|0|1|
1|1|1408233600|1408752000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|
1000|INE103A01014
16143|MRPL|RL|0|1.75259877700000E+09|0|109.44-164.17|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
MRPL|0|893203200|0|0|417|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||
1421342625|N|1000|INE103A01014
2288|MSLIND|EQ|0|6.58500000000000E+06|1|2.40-3.60|1|0|2|0|2|0|2|0|1|0|1|0|100|1|MSL
INDUSTRIES LTD|0|484531200|0|0|32700|0|0|0|628473600|0|628473600|630979200|0|1|1|1|
630806400|630892800|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE203501015
11922|MSPL|BE|0|3.85415000000000E+08|0|35.80-39.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MSP
STEEL & POWER LTD.|25|806112000|0|0|6884|806112000|0|0|1252627200|0|0|0|0|1|1|1|
1252800000|1253404800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE752G01015
12610|MSPL|BL|0|3.85415000000000E+08|0|37.31-38.06|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MSP STEEL & POWER LTD.|25|816220800|0|0|7227|816220800|0|0|1252627200|
0|0|0|0|1|1|1|1252800000|1253404800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341835|N|1000|INE752G01015
11919|MSPL|EQ|0|3.85415000000000E+08|0|35.80-39.57|6|1|2|0|2|0|2|1|1|0|1|0|1|1|MSP
STEEL & POWER LTD.|25|806112000|0|0|6884|806112000|0|0|1252627200|0|0|0|0|1|1|1|
1252800000|1253404800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE752G01015
28171|MSPL|IQ|0|6.81000000000000E+07|0|34.10-37.69|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MSP
STEEL & POWER LIMITED|25|1029369600|0|0|32700|1029369600|0|0|1252627200|0|0|0|0|1|
1|1|1252800000|1253404800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE752G01015
16145|MSPL|RL|0|3.85415000000000E+08|0|30.15-45.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MSP
STEEL & POWER LTD.|0|893203200|0|0|6884|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342625|N|1000|INE752G01015
2291|MSSHOES|EQ|0|1.76200000000000E+07|1|5.20-7.80|1|0|2|0|2|0|2|0|1|0|1|0|100|1|M
S SHOES EAST LTD|0|470275200|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|1|0|0|0|
1||1421340028|N|1000|INE501201011
9358|MSTCLTD|BE|0|7.04000000000000E+07|0|488.45-732.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
MSTC LIMITED|0|1238284800|0|0|2326|1238284800|0|0|1416700800|1416700800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1421342624|N|1000|INE255X01014
9363|MSTCLTD|BL|0|7.04000000000000E+07|0|604.45-616.65|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MSTC LIMITED|0|1238284800|0|0|2391|1238284800|0|0|1416700800|
1416700800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1421341831|N|
1000|INE255X01014
9356|MSTCLTD|EQ|0|7.04000000000000E+07|0|488.45-732.65|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
MSTC LIMITED|0|1238284800|0|0|2326|1238284800|0|0|1416700800|1416700800|0|0|1|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1421342624|N|1000|INE255X01014
9369|MSTCLTD|IQ|0|7.04000000000000E+07|0|475.10-712.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
MSTC LIMITED|0|1238284800|0|0|2391|1238284800|0|0|1416700800|1416700800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1421342624|N|1000|INE255X01014
9370|MSTCLTD|RL|0|7.04000000000000E+07|0|488.45-732.65|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
MSTC LIMITED|0|1238284800|0|0|2326|1238284800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421342624|N|1000|INE255X01014
8598|MSUMI|BE|0|4.42110793200000E+09|0|44.26-66.39|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MOTHERSON SUMI WRNG IND L|0|1332892800|0|0|408|1332892800|0|0|1408060800|0|0|0|0|1|
1|1|1408233600|1408752000|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.80 PER SH|1421342624|N|
100|INE0FS801015
8597|MSUMI|BL|0|4.42110793200000E+09|0|54.77-55.88|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MOTHERSON SUMI WRNG IND L|0|1332892800|0|0|409|1332892800|0|0|
1408060800|0|0|0|0|1|1|1|1408233600|1408752000|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.80
PER SH|1421341831|N|100|INE0FS801015
8596|MSUMI|EQ|0|4.42110793200000E+09|0|44.26-66.39|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
MOTHERSON SUMI WRNG IND L|0|1332892800|0|0|408|1332892800|0|0|1408060800|0|0|0|1|1|
1|1|1408233600|1408752000|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 0.80 PER SH|1421342624|N|
100|INE0FS801015
8600|MSUMI|IQ|0|3.15793423700000E+09|0|44.16-66.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MOTHERSON SUMI WRNG IND L|0|1332892800|0|0|573|1332892800|0|0|1408060800|0|0|0|0|1|
1|1|1408233600|1408752000|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.80 PER SH|1421342624|N|
100|INE0FS801015
8599|MSUMI|RL|0|4.42110793200000E+09|0|49.79-60.86|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
MOTHERSON SUMI WRNG IND L|0|1332892800|0|0|408|1332892800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|100|INE0FS801015
2715|MTARTECH|BE|0|3.07595910000000E+07|0|1286.40-1929.60|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|MTAR TECHNOLOGIES LIMITED|0|1300233600|0|0|2021|1300233600|0|0|1375574400|0|0|
0|0|1|1|1|1375660800|1376179200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421342623|N|1000|INE864I01014
2718|MTARTECH|BL|0|3.07595910000000E+07|0|1591.95-1624.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MTAR TECHNOLOGIES LIMITED|0|1300233600|0|0|2058|1300233600|0|0|
1375574400|0|0|0|0|1|1|1|1375660800|1376179200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341824|N|1000|INE864I01014
2709|MTARTECH|EQ|0|3.07595910000000E+07|0|1286.40-1929.60|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|MTAR TECHNOLOGIES LIMITED|0|1300233600|0|0|2021|1300233600|0|0|1375574400|0|0|
0|1|1|1|1|1375660800|1376179200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|
1421342623|N|1000|INE864I01014
2719|MTARTECH|IQ|0|3.07595910000000E+07|0|1263.65-1895.45|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|MTAR TECHNOLOGIES LIMITED|0|1300233600|0|0|2058|1300233600|0|0|1375574400|0|0|
0|0|1|1|1|1375660800|1376179200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421342623|N|1000|INE864I01014
2712|MTARTECH|RL|0|3.07595910000000E+07|0|1447.20-1768.80|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|MTAR TECHNOLOGIES LIMITED|0|1300233600|0|0|2021|1300233600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342623|N|1000|INE864I01014
31413|MTEDUCARE|BE|0|7.22280540000000E+07|0|2.45-2.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MT EDUCARE LTD|21|1018656000|0|0|32700|1018656000|0|0|1410998400|0|0|0|0|1|1|1|
1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340034|N|1000|
INE472M01018
31412|MTEDUCARE|BL|0|7.22280540000000E+07|0|2.55-2.60|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|MT EDUCARE LTD|21|1018656000|0|0|32700|1018656000|0|0|1410998400|0|0|0|
0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340034|
N|1000|INE472M01018
31409|MTEDUCARE|EQ|0|7.22280540000000E+07|0|2.45-2.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MT EDUCARE LTD|21|1018656000|0|0|32700|1018656000|0|0|1410998400|0|0|0|0|1|1|1|
1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340034|N|1000|
INE472M01018
28172|MTEDUCARE|IQ|0|3.95478720000000E+07|0|7.31-8.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MT EDUCARE LTD|21|1029369600|0|0|32700|1029369600|0|0|1410998400|0|0|0|0|1|1|1|
1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|1000|
INE472M01018
31414|MTEDUCARE|RL|0|7.22280540000000E+07|0|2.06-3.09|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MT EDUCARE LTD|0|1018656000|0|0|32700|1018656000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421340034|N|1000|INE472M01018
5402|MTNL|BE|0|6.30000000000000E+08|0|35.82-53.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MTNL
- DEPO. SETT.|80|575856000|0|0|3544|575856000|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|
INE153A01019
12611|MTNL|BL|0|6.30000000000000E+08|0|44.33-45.22|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MAHANAGAR TELEPHONE NIGAM|80|816220800|0|0|3689|816220800|0|0|
1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341823|N|1000|INE153A01019
2294|MTNL|EQ|0|6.30000000000000E+08|0|35.82-53.73|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
MAHANAGAR TELEPHONE NIGAM|80|467424000|0|0|3544|0|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|
INE153A01019
28173|MTNL|IQ|0|6.30000000000000E+08|0|35.82-53.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MAHA
TEL NIGAM LTD.|80|1029369600|0|0|3544|1029369600|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|1000|
INE153A01019
16146|MTNL|RL|0|6.30000000000000E+08|0|35.82-53.73|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
MAHANAGAR TELEPHONE NIGAM|0|893203200|0|0|3544|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE153A01019
19793|MUFIN|BE|0|1.61175172000000E+08|0|79.99-119.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MUFIN GREEN FINANCE LTD|0|1383696000|0|0|6205|1383696000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|100|INE08KJ01020
19792|MUFIN|BL|0|1.61175172000000E+08|0|98.99-100.98|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MUFIN GREEN FINANCE LTD|0|1383696000|0|0|6333|1383696000|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341845|N|100|INE08KJ01020
19783|MUFIN|EQ|0|1.61175172000000E+08|0|79.99-119.98|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
MUFIN GREEN FINANCE LTD|0|1383696000|0|0|6205|1383696000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|100|INE08KJ01020
19794|MUFIN|IQ|0|1.50995172000000E+08|0|78.36-117.55|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MUFIN GREEN FINANCE LTD|0|1383696000|0|0|6760|1383696000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|100|INE08KJ01020
19784|MUFIN|RL|0|1.61175172000000E+08|0|79.99-119.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MUFIN GREEN FINANCE LTD|0|1383696000|0|0|6205|1383696000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|100|INE08KJ01020
20885|MUFTI|BE|0|6.51905030000000E+07|0|129.24-193.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CREDO BRANDS MARKETING L|0|1388102400|0|0|9495|1388102400|0|0|1408665600|
1408665600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421342625|N|200|
INE220Q01020
20891|MUFTI|BL|0|6.51905030000000E+07|0|159.93-163.16|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|CREDO BRANDS MARKETING L|0|1388102400|0|0|9723|1388102400|0|0|
1408665600|1408665600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|
1421341846|N|200|INE220Q01020
20878|MUFTI|EQ|0|6.51905030000000E+07|0|129.24-193.86|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
CREDO BRANDS MARKETING L|0|1388102400|0|0|9495|1388102400|0|0|1408665600|
1408665600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421342625|N|200|
INE220Q01020
20892|MUFTI|IQ|0|6.43018800000000E+07|0|126.20-189.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CREDO BRANDS MARKETING L|0|1388102400|0|0|9857|1388102400|0|0|1408665600|
1408665600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421342625|N|200|
INE220Q01020
20879|MUFTI|RL|0|6.51905030000000E+07|0|145.39-177.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
CREDO BRANDS MARKETING L|0|1388102400|0|0|9495|1388102400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|200|INE220Q01020
9156|MUKAND|N9|2|3.87692300000000E+06|0|52.00-78.00|3|0|3|0|3|0|3|0|3|0|3|0|5|1|
MUKAND 16% NCD-65-2001|0|659318400|0|0|32700|659318400|0|0|0|688953600|0|0|0|1|1|1|
0|0|0|0|0|1|0|0|0|0|1|INT PYMT/FINAL REDEMPTION|1340475765|Y|6500|INE008A08192
10270|MUKAND|U9|2|3.87692300000000E+06|0|55.04-82.56|1|0|3|0|3|0|3|0|1|0|1|0|5|1|
MUKAND 16% NCD-65-2001|0|678499200|0|0|32700|678499200|0|0|0|688953600|0|0|0|1|1|1|
0|0|0|0|0|1|0|0|0|0|1|INT PYMT/FINAL REDEMPTION|1421340029|N|6500|INE008A08192
8348|MUKANDENGG|BE|0|1.25724000000000E+07|0|29.25-30.75|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|MUKAND ENGINEERS LIMITED|0|646617600|0|0|32700|646617600|0|0|0|1339286400|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1340384549|Y|1000|INE022B01014
12113|MUKANDENGG|BL|0|1.25724000000000E+07|0|4.25-4.35|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|MUKAND ENGINEERS LIMITED|0|816220800|0|0|32700|816220800|0|0|0|
1339286400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1340384549|Y|1000|INE022B01014
8343|MUKANDENGG|EQ|0|1.25724000000000E+07|0|29.25-30.75|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|MUKAND ENGINEERS LIMITED|0|646617600|0|0|32700|646617600|0|0|0|1339286400|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1340384549|Y|1000|INE022B01014
28175|MUKANDENGG|IQ|0|1.25724000000000E+07|0|17.35-18.25|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|MUKAND ENGINEERS LTD|0|1029369600|0|0|32700|1029369600|0|0|0|1339286400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1340384549|Y|1000|INE022B01014
16148|MUKANDENGG|RL|0|1.25724000000000E+07|0|24.60-36.90|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|MUKAND ENGINEERS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340384549|Y|1000|INE022B01014
11326|MUKANDLTD|BE|0|1.44495563000000E+08|0|91.92-137.89|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MUKAND LTD.|0|761961600|0|0|6022|761961600|0|0|1406419200|0|0|0|0|1|1|1|
1406505600|1407283200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342624|N|1000|
INE304A01026
12612|MUKANDLTD|BL|0|1.44495563000000E+08|0|113.76-116.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MUKAND LTD.|0|816220800|0|0|6058|816220800|0|0|1406419200|0|0|0|0|1|1|
1|1406505600|1407283200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421341834|N|1000|
INE304A01026
11325|MUKANDLTD|EQ|0|1.44495563000000E+08|0|91.92-137.89|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|MUKAND LTD.|0|761961600|0|0|6022|761961600|0|0|1406419200|0|0|0|0|1|1|1|
1406505600|1407283200|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342624|N|1000|
INE304A01026
28176|MUKANDLTD|IQ|0|7.31141290000000E+07|0|91.38-137.07|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MUKAND LIMITED|0|1029369600|0|0|11973|1029369600|0|0|1406419200|0|0|0|0|1|1|1|
1406505600|1407283200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342626|N|1000|
INE304A01026
11330|MUKANDLTD|O1|1|5.62632000000000E+06|0|3.20-4.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
0.01% CUM. RED. PREF|0|761961600|0|0|32700|761961600|0|0|0|1285200000|1284595200|
1285113600|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|PART REDEMPTION|1316713311|Y|600|
INE304A04012
11329|MUKANDLTD|P1|1|5.62632000000000E+06|0|4.40-6.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
0.01% CUM. RED. PREF|0|761961600|0|0|32700|761961600|0|0|0|1315699200|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|FULL REDEMPTION|1316713311|Y|600|INE304A04012
16149|MUKANDLTD|RL|0|1.44495563000000E+08|0|91.92-137.89|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MUKAND LTD.|0|893203200|0|0|6022|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1421342625|N|1000|INE304A01026
2301|MUKATPIPE|EQ|0|7.83000000000000E+06|1|7.40-11.10|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|MUKAT PIPES LTD|0|484531200|0|0|32700|0|0|0|620006400|0|620006400|622339200|0|1|
1|1|622339200|623116800|0|0|0|0|0|0|0|0|1|AGM / DIVIDEND|1421340028|N|1000|
INE203601013
2304|MUKERPAPER|EQ|0|1.00148870000000E+07|1|1.72-2.58|1|0|2|0|2|0|2|0|1|0|1|0|50|1|
MUKERIAN PAPER LTD.|0|493603200|0|0|32700|0|0|0|620006400|0|620006400|621734400|0|
1|1|1|621907200|623116800|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE203801019
22981|MUKKA|BE|0|3.00000000000000E+08|0|29.80-44.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MUKKA PROTEINS LIMITED|0|1394236800|0|0|8948|1394236800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|100|INE0CG401037
22983|MUKKA|BL|0|3.00000000000000E+08|0|36.87-37.62|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MUKKA PROTEINS LIMITED|0|1394236800|0|0|9195|1394236800|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341847|N|100|INE0CG401037
22980|MUKKA|EQ|0|3.00000000000000E+08|0|29.80-44.70|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
MUKKA PROTEINS LIMITED|0|1394236800|0|0|8948|1394236800|0|0|0|0|0|0|1|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|100|INE0CG401037
22984|MUKKA|IQ|0|3.00000000000000E+08|0|29.00-43.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MUKKA PROTEINS LIMITED|0|1394236800|0|0|9195|1394236800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|100|INE0CG401037
22982|MUKKA|RL|0|3.00000000000000E+08|0|33.52-40.97|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MUKKA PROTEINS LIMITED|0|1394236800|0|0|8948|1394236800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|100|INE0CG401037
8691|MUKTAARTS|BE|0|2.25852000000000E+07|0|70.49-105.74|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MUKTA ARTS LIMITED|0|653270400|0|0|32700|653270400|0|0|1348012800|0|0|0|0|1|1|1|
1348185600|1348790400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341831|N|500|
INE374B01019
12114|MUKTAARTS|BL|0|2.25852000000000E+07|0|87.23-89.00|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MUKTA ARTS LIMITED|0|816220800|0|0|32700|816220800|0|0|1348012800|0|0|
0|0|1|1|1|1348185600|1348790400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341831|N|500|INE374B01019
8687|MUKTAARTS|EQ|0|2.25852000000000E+07|0|70.49-105.74|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|MUKTA ARTS LIMITED|0|653270400|0|0|32700|653270400|0|0|1348012800|0|0|0|0|1|1|1|
1348185600|1348790400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|500|
INE374B01019
28177|MUKTAARTS|IQ|0|2.25812000000000E+07|0|69.48-104.22|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MUKTA ARTS LTD|0|1029369600|0|0|32700|1029369600|0|0|1348012800|0|0|0|0|1|1|1|
1348185600|1348790400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|500|
INE374B01019
16150|MUKTAARTS|RL|0|2.25852000000000E+07|0|70.49-105.74|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MUKTA ARTS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341831|N|500|INE374B01019
25084|MULCAPINAV|EQ|4|1.86791110000000E+07|0|14.97-18.30|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MIRAEAMC - MULCAPINAV|0|1409961600|0|0|32700|1409961600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340033|N|1000|DUMMY0000239
4375|MULTIARC|EQ|0|3.40000000000000E+06|1|13.60-20.40|1|0|3|0|3|0|3|0|1|0|1|0|100|
1|MULTI-ARC INDIA LTD|0|526867200|0|0|32700|526867200|0|0|652060800|0|652060800|
654393600|0|1|1|1|654307200|654739200|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|
INE204301019
25083|MULTICAP|BL|4|2.40791110000000E+07|0|14.68-14.97|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MIRAEAMC - MULTICAP|0|1409961600|0|0|32700|1409961600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421341848|N|1000|INF769K01LX9
25080|MULTICAP|EQ|4|2.40791110000000E+07|0|11.86-17.79|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
MIRAEAMC - MULTICAP|0|1409961600|0|0|32700|1409961600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341770|N|1000|INF769K01LX9
25081|MULTICAP|RL|4|2.40791110000000E+07|0|13.34-16.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MIRAEAMC - MULTICAP|0|1409961600|0|0|32700|1409961600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341848|N|1000|INF769K01LX9
13512|MUNJALAU|BE|0|1.00000000000000E+08|0|71.90-107.85|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MUNJAL AUTO IND. LTD.|0|837734400|0|0|11125|837734400|0|0|1411171200|0|0|0|0|1|1|
1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342624|N|200|
INE672B01032
13514|MUNJALAU|BL|0|1.00000000000000E+08|0|88.98-90.77|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MUNJAL AUTO IND. LTD.|0|837734400|0|0|11442|837734400|0|0|1411171200|0|
0|0|0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|
1421341837|N|200|INE672B01032
13511|MUNJALAU|EQ|0|1.00000000000000E+08|0|71.90-107.85|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|MUNJAL AUTO IND. LTD.|0|837734400|0|0|11125|837734400|0|0|1411171200|0|0|0|0|1|1|
1|1411257600|1411776000|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342624|N|200|
INE672B01032
28178|MUNJALAU|IQ|0|5.00000000000000E+07|0|69.91-104.86|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MUNJAL AUTO INDUSTRIES LI|0|1029369600|0|0|22885|1029369600|0|0|1411171200|0|0|0|
0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342626|N|
200|INE672B01032
16152|MUNJALAU|RL|0|1.00000000000000E+08|0|71.90-107.85|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MUNJAL AUTO IND. LTD.|0|893203200|0|0|11125|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|200|INE672B01032
8390|MUNJALSHOW|BE|0|3.99950000000000E+07|0|107.57-161.36|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|MUNJAL SHOWA LTD|0|646790400|0|0|18593|646790400|0|0|1407024000|0|0|0|0|1|1|1|
1407110400|1408665600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 4.50 PER SH|1421342624|N|200|
INE577A01027
12614|MUNJALSHOW|BL|0|3.99950000000000E+07|0|133.12-135.81|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MUNJAL SHOWA LTD|0|816220800|0|0|18837|816220800|0|0|1407024000|0|0|0|
0|1|1|1|1407110400|1408665600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 4.50 PER SH|1421341823|
N|200|INE577A01027
2307|MUNJALSHOW|EQ|0|3.99950000000000E+07|0|107.57-161.36|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|MUNJAL SHOWA LTD|0|484531200|0|0|18593|0|0|0|1407024000|0|0|0|0|1|1|1|
1407110400|1408665600|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 4.50 PER SH|1421342623|N|200|
INE577A01027
28179|MUNJALSHOW|IQ|0|3.99810000000000E+07|0|106.18-159.27|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|MUNJAL SHOWA LTD|0|1029369600|0|0|18844|1029369600|0|0|1407024000|0|0|0|0|1|1|
1|1407110400|1408665600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 4.50 PER SH|1421342626|N|200|
INE577A01027
16153|MUNJALSHOW|RL|0|3.99950000000000E+07|0|107.57-161.36|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|MUNJAL SHOWA LTD|0|893203200|0|0|18593|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342625|N|200|INE577A01027
2310|MURABLACK|EQ|0|2.88900000000000E+07|1|1.60-2.40|1|0|3|0|3|0|3|0|1|0|1|0|100|1|
MURABLACK LTD|0|476668800|0|0|32700|0|0|0|649641600|0|649641600|651369600|0|1|1|1|
651628800|651974400|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE461501012
9024|MURUDCERA|BE|0|6.05452600000000E+07|0|37.32-55.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MURUDESHWAR CERAMICS LTD|0|658108800|0|0|32700|658108800|0|0|1410652800|0|0|0|0|1|
1|1|1410739200|1411344000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.50 PER SH|1421341823|N|
1000|INE692B01014
12615|MURUDCERA|BL|0|6.05452600000000E+07|0|46.19-47.12|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MURUDESHWAR CERAMICS LTD|0|816220800|0|0|32700|816220800|0|0|
1410652800|0|0|0|0|1|1|1|1410739200|1411344000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.50
PER SH|1421341823|N|1000|INE692B01014
2313|MURUDCERA|EQ|0|6.05452600000000E+07|0|37.32-55.99|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
MURUDESHWAR CERAMICS LTD|0|473040000|0|0|32700|0|0|0|1410652800|0|0|0|0|1|1|1|
1410739200|1411344000|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.50 PER SH|1421341975|N|1000|
INE692B01014
28181|MURUDCERA|IQ|0|3.68439220000000E+07|0|36.25-54.38|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MURUDESHWAR CERAM LTD|0|1029369600|0|0|32700|1029369600|0|0|1410652800|0|0|0|0|1|
1|1|1410739200|1411344000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.50 PER SH|1421340033|N|
1000|INE692B01014
16155|MURUDCERA|RL|0|6.05452600000000E+07|0|37.32-55.99|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|MURUDESHWAR CERAMICS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341823|N|1000|INE692B01014
23363|MUTF27|NL|2|1.90000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|MFL REPO RATE LINK 2027|0|1396396800|0|0|32700|1396396800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE414G07JC6
23364|MUTF27|UL|2|1.90000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|MFL REPO RATE LINK 2027|0|1396396800|0|0|32700|1396396800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE414G07JC6
10419|MUTHOOTCAP|BE|0|1.64475330000000E+07|0|249.00-373.50|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|MUTHOOT CAP SERV LTD|0|1124841600|0|0|19533|1124841600|0|0|1181692800|
1181779200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:10|1421342624|N|1000|
INE296G01013
10418|MUTHOOTCAP|BL|0|1.64475330000000E+07|0|308.15-314.35|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MUTHOOT CAP SERV LTD|0|1124841600|0|0|19679|1124841600|0|0|1181692800|
1181779200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:10|1421341832|N|1000|
INE296G01013
10415|MUTHOOTCAP|EQ|0|1.64475330000000E+07|0|249.00-373.50|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|MUTHOOT CAP SERV LTD|0|1124841600|0|0|19533|1124841600|0|0|1181692800|
1181779200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:10|1421342624|N|1000|
INE296G01013
10420|MUTHOOTCAP|IQ|0|1.24725750000000E+07|0|247.20-370.70|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|MUTHOOT CAP SERV LTD|0|1124841600|0|0|25951|1124841600|0|0|1181692800|
1181779200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:10|1421342624|N|1000|
INE296G01013
10421|MUTHOOTCAP|RL|0|1.64475330000000E+07|0|249.00-373.50|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|MUTHOOT CAP SERV LTD|0|1124841600|0|0|19533|1124841600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE296G01013
8435|MUTHOOTFIN|AF|0|4.01463891000000E+08|0|1911.50-2336.20|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|MUTHOOT FINANCE LIMITED|0|1233446400|0|0|117|1233446400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE414G01012
23654|MUTHOOTFIN|BE|0|4.01463891000000E+08|0|1699.10-2548.60|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|MUTHOOT FINANCE LIMITED|0|989107200|0|0|117|989107200|0|0|1411257600|0|0|0|0|
1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE414G01012
23653|MUTHOOTFIN|BL|0|4.01463891000000E+08|0|2102.65-2145.05|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|MUTHOOT FINANCE LIMITED|0|989107200|0|0|118|989107200|0|0|1411257600|
0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341847|N|1000|INE414G01012
23650|MUTHOOTFIN|EQ|0|4.01463891000000E+08|0|1911.50-2336.20|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|MUTHOOT FINANCE LIMITED|0|989107200|0|0|117|989107200|0|0|1411257600|0|0|0|1|
1|1|1|1411516800|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE414G01012
28182|MUTHOOTFIN|IQ|0|3.71712768000000E+08|0|1886.85-2306.15|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|MUTHOOT FINANCE LIMITED|0|1029369600|0|0|128|1029369600|0|0|1411257600|0|0|0|
0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|
N|1000|INE414G01012
20042|MUTHOOTFIN|NF|2|1.42924900000000E+06|1|796.04-1194.06|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|9.25% SECURED NCD|0|1174608000|0|0|32700|1174608000|0|0|0|1222819200|0|0|0|1|
1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/ REDEMPTION|1340475765|Y|100000|INE414G07AG6
23655|MUTHOOTFIN|RL|0|4.01463891000000E+08|0|1699.10-2548.60|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|MUTHOOT FINANCE LIMITED|0|989107200|0|0|117|989107200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE414G01012
20043|MUTHOOTFIN|UF|2|1.42924900000000E+06|1|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|9.25% SECURED NCD|0|1174608000|0|0|32700|1174608000|0|0|0|1222819200|0|0|0|1|
1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/ REDEMPTION|1340475765|Y|100000|INE414G07AG6
20838|MUTHOOTMF|BE|0|1.70492176000000E+08|0|133.72-200.59|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|MUTHOOT MICROFIN LIMITED|0|1388016000|0|0|3508|1388016000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE046W01019
20839|MUTHOOTMF|BL|0|1.70492176000000E+08|0|165.48-168.83|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MUTHOOT MICROFIN LIMITED|0|1388016000|0|0|3577|1388016000|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341846|N|1000|INE046W01019
20831|MUTHOOTMF|EQ|0|1.70492176000000E+08|0|133.72-200.59|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|MUTHOOT MICROFIN LIMITED|0|1388016000|0|0|3508|1388016000|0|0|0|0|0|0|1|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE046W01019
20840|MUTHOOTMF|IQ|0|1.70492176000000E+08|0|131.15-196.72|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|MUTHOOT MICROFIN LIMITED|0|1388016000|0|0|3577|1388016000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE046W01019
20832|MUTHOOTMF|RL|0|1.70492176000000E+08|0|150.44-183.87|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|MUTHOOT MICROFIN LIMITED|0|1388016000|0|0|3508|1388016000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE046W01019
19017|MVGJL|BE|0|4.88474410000000E+07|0|221.75-332.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
MANOJ VAIBHAV GEM N JEW L|0|1380758400|0|0|7386|1380758400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0KNT01012
19018|MVGJL|BL|0|4.88474410000000E+07|0|274.40-279.90|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|MANOJ VAIBHAV GEM N JEW L|0|1380758400|0|0|7824|1380758400|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341844|N|1000|INE0KNT01012
19015|MVGJL|EQ|0|4.88474410000000E+07|0|221.75-332.55|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
MANOJ VAIBHAV GEM N JEW L|0|1380758400|0|0|7386|1380758400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0KNT01012
19019|MVGJL|IQ|0|4.88474410000000E+07|0|209.35-313.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
MANOJ VAIBHAV GEM N JEW L|0|1380758400|0|0|7824|1380758400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0KNT01012
19016|MVGJL|RL|0|4.88474410000000E+07|0|249.45-304.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
MANOJ VAIBHAV GEM N JEW L|0|1380758400|0|0|7386|1380758400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0KNT01012
22977|MVKAGRO|SL|0|1.54900000000000E+07|0|30.75-46.05|1|0|2|0|2|0|2|0|1|0|1|0|1200|
5|M.V.K. AGRO FOOD PROD LTD|0|1394236800|0|0|32700|1394236800|0|0|1411257600|0|0|0|
0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341856|
N|1000|INE0SGC01015
22976|MVKAGRO|SM|0|1.54900000000000E+07|0|30.75-46.05|6|1|2|0|2|0|2|1|1|0|1|0|1200|
5|M.V.K. AGRO FOOD PROD LTD|0|1394236800|0|0|32700|1394236800|0|0|1411257600|0|0|0|
0|1|1|1|1411430400|1411948800|0|0|0|0|1|0|385|1200|5|ANNUAL GENERAL MEETING|
1421341975|N|1000|INE0SGC01015
22978|MVKAGRO|SQ|0|1.54900000000000E+07|0|96.00-144.00|1|0|2|0|2|0|2|0|1|0|1|0|
1200|5|M.V.K. AGRO FOOD PROD LTD|0|1394236800|0|0|32700|1394236800|0|0|1411257600|
0|0|0|0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421340032|N|1000|INE0SGC01015
22979|MVKAGRO|ST|0|1.54900000000000E+07|0|30.75-46.05|1|0|2|0|2|0|2|0|1|0|1|0|1200|
5|M.V.K. AGRO FOOD PROD LTD|0|1394236800|0|0|32700|1394236800|0|0|1411257600|0|0|0|
0|1|1|1|1411430400|1411948800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341856|
N|1000|INE0SGC01015
16761|MVL|BE|0|6.01243200000000E+08|0|0.04-0.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MVL
LIMITED|83|899251200|0|0|32700|899251200|0|0|1221782400|0|0|0|0|1|1|1|1222041600|
1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|100|INE744I01034
16760|MVL|BL|0|6.01243200000000E+08|0|0.04-0.06|1|0|2|0|2|0|2|0|1|0|1|0|999999999|
1|MVL LIMITED|83|899251200|0|0|32700|899251200|0|0|1221782400|0|0|0|0|1|1|1|
1222041600|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|100|
INE744I01034
14963|MVL|BZ|0|6.01243200000000E+08|0|0.04-0.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MVL
LIMITED|83|1259798400|0|0|32700|1259798400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|
1||1421340030|N|100|INE744I01034
16757|MVL|EQ|0|6.01243200000000E+08|0|0.04-0.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MVL
LIMITED|83|899251200|0|0|32700|899251200|0|0|1221782400|0|0|0|0|1|1|1|1222041600|
1222646400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|100|INE744I01034
28183|MVL|IQ|0|6.01243200000000E+08|0|0.14-0.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MVL
LIMITED|83|1029369600|0|0|32700|1029369600|0|0|1221782400|0|0|0|0|1|1|1|1222041600|
1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|100|INE744I01034
16762|MVL|RL|0|6.01243200000000E+08|0|0.04-0.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|MVL
LIMITED|0|899251200|0|0|32700|899251200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||
1421340031|N|100|INE744I01034
10312|MWL|SL|0|2.45006740000000E+07|0|129.60-194.40|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|
MANGALAM WORLDWIDE LTD|0|1341964800|0|0|25194|1341964800|0|0|1407024000|1407024000|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1421342624|N|1000|INE0JYY01011
10311|MWL|SM|0|2.45006740000000E+07|0|129.60-194.40|6|1|2|0|2|0|2|1|1|0|1|0|1200|5|
MANGALAM WORLDWIDE LTD|0|1341964800|0|0|25194|1341964800|0|0|1407024000|1407024000|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|1620|1200|5|DIV - RE 1 PER SH|1421342624|N|1000|
INE0JYY01011
10320|MWL|SQ|0|2.45006740000000E+07|0|80.80-121.20|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|
MANGALAM WORLDWIDE LTD|0|1341964800|0|0|32700|1341964800|0|0|1407024000|1407024000|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1421340029|N|1000|INE0JYY01011
10322|MWL|ST|0|2.45006740000000E+07|0|129.60-194.40|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|
MANGALAM WORLDWIDE LTD|0|1341964800|0|0|25194|1341964800|0|0|1407024000|1407024000|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 1 PER SH|1421342624|N|1000|INE0JYY01011
19329|MXIDD|MF|4|6.73275000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - MXIDD|0|1168041600|0|0|32700|1168041600|0|0|0|1293580800|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1294418790|Y|1000|INF903JA1625
19330|MXIDG|MF|4|9.62116000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - MXIDG|0|1168041600|0|0|32700|1168041600|0|0|0|1293580800|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1294418790|Y|1000|INF903JA1617
19331|MXIRD|MF|4|5.54870100000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - MXIRD|0|1168041600|0|0|32700|1168041600|0|0|0|1293580800|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1294418790|Y|1000|INF903JA1609
19332|MXIRG|MF|4|3.76148020000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SUNDARMAMC - MXIRG|0|1168041600|0|0|32700|1168041600|0|0|0|1293580800|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1294418790|Y|1000|INF903JA1583
25209|MYMUDRA|SL|0|1.13918000000000E+07|0|61.45-92.15|1|0|2|0|2|0|2|0|1|0|1|0|1200|
5|MY MUDRA FINCORP LIMITED|0|1410566400|0|0|32700|1410566400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0RVQ01016
25208|MYMUDRA|SM|0|1.13918000000000E+07|0|61.45-92.15|6|1|2|0|2|0|2|1|1|0|1|0|1200|
5|MY MUDRA FINCORP LIMITED|0|1410566400|0|0|32700|1410566400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|770|1200|5||1421341975|N|1000|INE0RVQ01016
25210|MYMUDRA|SQ|0|1.13918000000000E+07|0|88.00-132.00|1|0|2|0|2|0|2|0|1|0|1|0|
1200|5|MY MUDRA FINCORP LIMITED|0|1410566400|0|0|32700|1410566400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0RVQ01016
25211|MYMUDRA|ST|0|1.13918000000000E+07|0|61.45-92.15|1|0|2|0|2|0|2|0|1|0|1|0|1200|
5|MY MUDRA FINCORP LIMITED|0|1410566400|0|0|32700|1410566400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0RVQ01016
17374|MYSOREBANK|BE|0|4.80136300000000E+07|0|484.85-727.25|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|STATE BANK OF MYSORE|0|933206400|0|0|3436|933206400|0|0|1174089600|1174176000|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ACQUISITION|1340475765|Y|1000|
INE651A01020
17373|MYSOREBANK|BL|0|4.80136300000000E+07|0|600.00-612.10|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|STATE BANK OF MYSORE|0|933206400|0|0|3476|933206400|0|0|1174089600|
1174176000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ACQUISITION|1340475765|Y|
1000|INE651A01020
17370|MYSOREBANK|EQ|0|4.80136300000000E+07|0|484.85-727.25|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|STATE BANK OF MYSORE|0|933206400|0|0|3436|933206400|0|0|0|1174176000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ACQUISITION|1340475765|Y|1000|INE651A01020
28185|MYSOREBANK|IQ|0|4.68000000000000E+07|0|484.85-727.25|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|STATE BANK OF MYSORE|0|1029369600|0|0|3525|1029369600|0|0|1174089600|
1174176000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ACQUISITION|1340475765|Y|
1000|INE651A01020
17375|MYSOREBANK|RL|0|4.80136300000000E+07|0|484.85-727.25|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|STATE BANK OF MYSORE|0|933206400|0|0|3436|933206400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|..|1341077246|Y|1000|INE651A01020
8220|MYSORPETRO|BE|0|5.66000000000000E+06|1|9.00-13.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MYSORE PETROCHEM LTD DEPO|0|644198400|0|0|32700|644198400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340029|N|1000|INE741A01011
4377|MYSORPETRO|EQ|0|5.66000000000000E+06|1|9.00-13.50|1|0|2|0|2|0|2|0|1|0|1|0|50|
1|MYSORE PETROCHEMICALS LTD|0|526867200|0|0|32700|526867200|0|0|620006400|0|
620006400|621734400|0|1|1|1|621993600|622684800|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|
1000|INE741A01011
12848|N1NSETEST|EQ|0|1.00000000000000E+08|0|236.00-354.00|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|N1NSETEST|0|1354492800|0|0|3389|1354492800|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421341975|N|1000|DUMMYSAN003
20429|NACLIND|BE|0|1.99384176000000E+08|0|52.60-78.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NACL INDUSTRIES LIMITED|0|1175990400|0|0|7628|1175990400|0|0|1378598400|0|0|0|0|1|
1|1|1378684800|1379808000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.25 PER SH|1421342625|N|
100|INE295D01020
20428|NACLIND|BL|0|1.99384176000000E+08|0|65.09-66.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NACL INDUSTRIES LIMITED|0|1175990400|0|0|7948|1175990400|0|0|
1378598400|0|0|0|0|1|1|1|1378684800|1379808000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.25
PER SH|1421341845|N|100|INE295D01020
20425|NACLIND|EQ|0|1.99384176000000E+08|0|52.60-78.90|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
NACL INDUSTRIES LIMITED|0|1175990400|0|0|7628|1175990400|0|0|1378598400|0|0|0|0|1|
1|1|1378684800|1379808000|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.25 PER SH|1421342625|N|
100|INE295D01020
20430|NACLIND|IQ|0|1.56144008000000E+08|0|50.48-75.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NACL INDUSTRIES LIMITED|0|1175990400|0|0|10149|1175990400|0|0|1378598400|0|0|0|0|1|
1|1|1378684800|1379808000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.25 PER SH|1421342625|N|
100|INE295D01020
20431|NACLIND|RL|0|1.99384176000000E+08|0|52.60-78.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NACL INDUSTRIES LIMITED|0|1175990400|0|0|7628|1175990400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|100|INE295D01020
17299|NAGAFERT|BE|0|5.98065003000000E+08|0|6.82-10.23|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NAGARJUN FERT AND CHE LTD|0|1150416000|0|0|19602|1150416000|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
100|INE454M01024
17298|NAGAFERT|BL|0|5.98065003000000E+08|0|8.44-8.61|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NAGARJUN FERT AND CHE LTD|0|1150416000|0|0|20048|1150416000|0|0|
1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341842|N|100|INE454M01024
13060|NAGAFERT|BZ|0|5.98065003000000E+08|0|6.82-10.23|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NAGARJUN FERT AND CHE LTD|0|1252713600|0|0|19602|1252713600|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
100|INE454M01024
17295|NAGAFERT|EQ|0|5.98065003000000E+08|0|6.82-10.23|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
NAGARJUN FERT AND CHE LTD|0|1150416000|0|0|19602|1150416000|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
100|INE454M01024
17300|NAGAFERT|IQ|0|5.98065003000000E+08|0|6.67-10.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NAGARJUN FERT AND CHE LTD|0|1150416000|0|0|20048|1150416000|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
100|INE454M01024
17301|NAGAFERT|RL|0|5.98065003000000E+08|0|6.82-10.23|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NAGARJUN FERT AND CHE LTD|0|1150416000|0|0|19602|1150416000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|100|INE454M01024
2325|NAGARJUFIN|EQ|0|1.74255350000000E+07|1|1.60-2.40|1|0|3|0|3|0|3|0|1|0|1|0|50|1|
NAGARJUNA FINANCE LTD|0|476668800|0|0|32700|0|0|0|629078400|0|629078400|630979200|
0|1|1|1|630979200|631065600|0|0|0|0|0|0|0|0|1|AGM...|1421340028|N|1000|INE207401014
31290|NAGAROIL|BE|0|4.28181821000000E+08|0|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
NAGARJUNA OIL REFINERY|0|1017360000|0|0|32700|1017360000|0|0|1221782400|0|0|0|0|1|
1|1|1222041600|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|
100|INE453M01018
31289|NAGAROIL|BL|0|4.28181821000000E+08|0|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|NAGARJUNA OIL REFINERY|0|1017360000|0|0|32700|1017360000|0|0|
1221782400|0|0|0|0|1|1|1|1222041600|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1298568183|Y|100|INE453M01018
14964|NAGAROIL|BZ|0|4.28181821000000E+08|0|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
NAGARJUNA OIL REFINERY|0|1259798400|0|0|32700|1259798400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1298568183|Y|100|INE453M01018
31286|NAGAROIL|EQ|0|4.28181821000000E+08|0|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
NAGARJUNA OIL REFINERY|0|1017360000|0|0|32700|1017360000|0|0|1221782400|0|0|0|0|1|
1|1|1222041600|1222646400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|
100|INE453M01018
28186|NAGAROIL|IQ|0|4.28181821000000E+08|0|0.20-0.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
NAGARJUNA OIL REFINERY|0|1029369600|0|0|32700|1029369600|0|0|1221782400|0|0|0|0|1|
1|1|1222041600|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|
100|INE453M01018
31291|NAGAROIL|RL|0|4.28181821000000E+08|0|0.15-0.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
NAGARJUNA OIL REFINERY|0|1017360000|0|0|32700|1017360000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1298568183|Y|100|INE453M01018
22638|NAGREE-RE|BE|0|1.87485920000000E+07|1|7.15-16.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
NAGREEKA EXPORTS LIMITED|0|1392163200|0|0|32700|1392163200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1394817464|Y|500|INE123B20010
22640|NAGREE-RE|BL|0|1.87485920000000E+07|1|11.75-11.95|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|NAGREEKA EXPORTS LIMITED|0|1392163200|0|0|32700|1392163200|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1394817464|Y|500|INE123B20010
22642|NAGREE-RE|EQ|0|1.87485920000000E+07|1|7.15-16.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
NAGREEKA EXPORTS LIMITED|0|1392163200|0|0|32700|1392163200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1394817464|Y|500|INE123B20010
22641|NAGREE-RE|IQ|0|1.87485920000000E+07|1|10.10-23.50|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|NAGREEKA EXPORTS LIMITED|0|1392163200|0|0|32700|1392163200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1394817464|Y|500|INE123B20010
22639|NAGREE-RE|RL|0|1.87485920000000E+07|1|10.70-13.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|NAGREEKA EXPORTS LIMITED|0|1392163200|0|0|32700|1392163200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1394817464|Y|500|INE123B20010
14943|NAGREEKCAP|BE|0|1.26153000000000E+07|0|32.57-36.00|6|1|2|0|2|0|2|0|1|0|1|0|1|
1|NAGREEKA CAP & INFR.LTD|34|874540800|0|0|32700|874540800|0|0|1410393600|0|0|0|0|
1|1|1|1410480000|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|
500|INE245I01016
14945|NAGREEKCAP|BL|0|1.26153000000000E+07|0|33.94-34.63|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NAGREEKA CAP & INFR.LTD|34|874540800|0|0|32700|874540800|0|0|
1410393600|0|0|0|0|1|1|1|1410480000|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341853|N|500|INE245I01016
14942|NAGREEKCAP|EQ|0|1.26153000000000E+07|0|32.57-36.00|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|NAGREEKA CAP & INFR.LTD|34|874540800|0|0|32700|874540800|0|0|1410393600|0|0|0|0|
1|1|1|1410480000|1410998400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341853|N|
500|INE245I01016
28187|NAGREEKCAP|IQ|0|1.26153000000000E+07|0|34.78-38.45|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|NAGREEKA CAPITAL & INFRAS|34|1029369600|0|0|32700|1029369600|0|0|1410393600|0|0|
0|0|1|1|1|1410480000|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340033|N|500|INE245I01016
16159|NAGREEKCAP|RL|0|1.26153000000000E+07|0|27.43-41.14|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|NAGREEKA CAP & INFR.LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341853|N|500|INE245I01016
14705|NAGREEKEXP|BE|0|3.12492500000000E+07|0|34.00-37.57|6|1|2|0|2|0|2|0|1|0|1|0|1|
1|NAGREEKA EXPORTS LTD.|34|866592000|0|0|32700|866592000|0|0|1410480000|0|0|0|0|1|
1|1|1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|
500|INE123B01028
14706|NAGREEKEXP|BL|0|3.12492500000000E+07|0|35.43-36.14|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NAGREEKA EXPORTS LTD.|34|866592000|0|0|32700|866592000|0|0|1410480000|
0|0|0|0|1|1|1|1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341853|N|500|INE123B01028
14702|NAGREEKEXP|EQ|0|3.12492500000000E+07|0|34.00-37.57|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|NAGREEKA EXPORTS LTD.|34|866592000|0|0|32700|866592000|0|0|1410480000|0|0|0|0|1|
1|1|1410566400|1411084800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341853|N|
500|INE123B01028
28188|NAGREEKEXP|IQ|0|1.24997000000000E+07|0|54.78-60.55|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|NAGREEKA EXPORTS LIMITED|34|1029369600|0|0|32700|1029369600|0|0|1410480000|0|0|0|
0|1|1|1|1410566400|1411084800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|
N|500|INE123B01028
16160|NAGREEKEXP|RL|0|3.12492500000000E+07|0|28.63-42.94|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|NAGREEKA EXPORTS LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341853|N|500|INE123B01028
15357|NAHARCAP|BE|0|1.67461670000000E+07|0|228.60-342.90|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|NAHAR CAP & FIN.|0|889660800|0|0|20897|889660800|0|0|1410048000|0|0|0|0|1|1|1|
1410134400|1410566400|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1421342624|N|500|
INE049I01012
15358|NAHARCAP|BL|0|1.67461670000000E+07|0|282.90-288.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|NAHAR CAP & FIN.|0|889660800|0|0|21553|889660800|0|0|1410048000|0|0|0|
0|1|1|1|1410134400|1410566400|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1421341841|N|
500|INE049I01012
15360|NAHARCAP|EQ|0|1.67461670000000E+07|0|228.60-342.90|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|NAHAR CAP & FIN.|0|889660800|0|0|20897|889660800|0|0|1410048000|0|0|0|0|1|1|1|
1410134400|1410566400|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1421342624|N|500|
INE049I01012
28189|NAHARCAP|IQ|0|1.67461670000000E+07|0|221.65-332.45|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|NAHAR CAPITAL AND FINANCI|0|1029369600|0|0|21553|1029369600|0|0|1410048000|0|0|0|
0|1|1|1|1410134400|1410566400|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1421342626|N|
500|INE049I01012
16161|NAHARCAP|RL|0|1.67461670000000E+07|0|228.60-342.90|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|NAHAR CAP & FIN.|0|893203200|0|0|20897|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342625|N|500|INE049I01012
13109|NAHARINDUS|BE|0|4.32055810000000E+07|0|103.53-155.30|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|NAHAR INDS ENT LTD|0|819072000|0|0|17883|819072000|0|0|1411257600|0|0|0|0|1|1|
1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE289A01011
13110|NAHARINDUS|BL|0|4.32055810000000E+07|0|128.12-130.71|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NAHAR INDS ENT LTD|0|819072000|0|0|18968|819072000|0|0|1411257600|0|0|
0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341836|N|1000|INE289A01011
13106|NAHARINDUS|EQ|0|4.32055810000000E+07|0|103.53-155.30|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|NAHAR INDS ENT LTD|0|819072000|0|0|17883|819072000|0|0|1411257600|0|0|0|0|1|1|
1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE289A01011
28190|NAHARINDUS|IQ|0|3.98351410000000E+07|0|97.61-146.42|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|NAHAR INDUSTRIAL ENTERPRI|0|1029369600|0|0|20573|1029369600|0|0|1411257600|0|0|
0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421342626|N|1000|INE289A01011
16162|NAHARINDUS|RL|0|4.32055810000000E+07|0|103.53-155.30|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|NAHAR INDS ENT LTD|0|893203200|0|0|17883|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|1000|INE289A01011
14448|NAHARPOLY|BE|0|2.45879910000000E+07|0|195.10-292.60|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|NAHAR POLY FILMS LIMITED|0|859075200|0|0|16678|859075200|0|0|1410048000|0|0|0|
0|1|1|1|1410134400|1410566400|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342624|N|500|
INE308A01027
14449|NAHARPOLY|BL|0|2.45879910000000E+07|0|241.45-246.25|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|NAHAR POLY FILMS LIMITED|0|859075200|0|0|17904|859075200|0|0|
1410048000|0|0|0|0|1|1|1|1410134400|1410566400|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|
1421341839|N|500|INE308A01027
14445|NAHARPOLY|EQ|0|2.45879910000000E+07|0|195.10-292.60|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|NAHAR POLY FILMS LIMITED|0|859075200|0|0|16678|859075200|0|0|1410048000|0|0|0|
0|1|1|1|1410134400|1410566400|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342624|N|500|
INE308A01027
28191|NAHARPOLY|IQ|0|2.45879910000000E+07|0|181.75-272.55|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|NAHAR POLY FILMS LIMITED|0|1029369600|0|0|17904|1029369600|0|0|1410048000|0|0|
0|0|1|1|1|1410134400|1410566400|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342626|N|
500|INE308A01027
16163|NAHARPOLY|RL|0|2.45879910000000E+07|0|195.10-292.60|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|NAHAR POLY FILMS LIMITED|0|893203200|0|0|16678|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|500|INE308A01027
14443|NAHARSPING|BE|0|3.60653030000000E+07|0|189.00-283.40|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|NAHAR SPINNING MILLS LTD.|0|859075200|0|0|11738|859075200|0|0|1410048000|0|0|0|
0|1|1|1|1410134400|1410566400|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342624|N|500|
INE290A01027
14444|NAHARSPING|BL|0|3.60653030000000E+07|0|233.85-238.55|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|NAHAR SPINNING MILLS LTD.|0|859075200|0|0|12274|859075200|0|0|
1410048000|0|0|0|0|1|1|1|1410134400|1410566400|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|
1421341839|N|500|INE290A01027
14440|NAHARSPING|EQ|0|3.60653030000000E+07|0|189.00-283.40|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|NAHAR SPINNING MILLS LTD.|0|859075200|0|0|11738|859075200|0|0|1410048000|0|0|0|
0|1|1|1|1410134400|1410566400|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342624|N|500|
INE290A01027
28192|NAHARSPING|IQ|0|3.60653030000000E+07|0|180.75-271.05|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|NAHAR SPINNING MILLS LTD.|0|1029369600|0|0|12274|1029369600|0|0|1410048000|0|0|
0|0|1|1|1|1410134400|1410566400|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342626|N|
500|INE290A01027
16164|NAHARSPING|RL|0|3.60653030000000E+07|0|189.00-283.40|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|NAHAR SPINNING MILLS LTD.|0|893203200|0|0|11738|893203200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|500|INE290A01027
6270|NAHARSUGAR|BE|0|1.76000000000000E+07|1|3.20-4.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NAHAR SUGAR DEPO-SETT.|0|607305600|0|0|32700|607305600|0|0|629164800|0|629164800|
630115200|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|1000|INE361A01018
2349|NAHARSUGAR|EQ|0|1.76000000000000E+07|1|3.20-4.80|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|NAHAR SUGARS & ALLIED IND|0|476668800|0|0|32700|0|0|0|628473600|0|628473600|
630201600|0|1|1|1|630460800|630460800|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE208101019
29441|NAKODA|BE|0|3.00000000000000E+08|0|0.04-0.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NAKODA LIMITED|0|1047686400|0|0|32700|1047686400|0|0|1196985600|0|0|0|0|1|1|1|
1197158400|1197676800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|500|
INE559B01023
29440|NAKODA|BL|0|3.00000000000000E+08|0|0.04-0.06|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|NAKODA LIMITED|0|1047686400|0|0|32700|1047686400|0|0|1196985600|0|0|0|
0|1|1|1|1197158400|1197676800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|
N|500|INE559B01023
3281|NAKODA|BZ|0|3.00000000000000E+08|0|0.04-0.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NAKODA LIMITED|0|1212537600|0|0|32700|1212537600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421340028|N|500|INE559B01023
29437|NAKODA|EQ|0|3.00000000000000E+08|0|0.04-0.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NAKODA LIMITED|0|1047686400|0|0|32700|1047686400|0|0|1196985600|0|0|0|0|1|1|1|
1197158400|1197676800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|500|
INE559B01023
29442|NAKODA|IQ|0|1.98400000000000E+08|0|0.32-0.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NAKODA LIMITED|0|1047686400|0|0|32700|1047686400|0|0|1196985600|0|0|0|0|1|1|1|
1197158400|1197676800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|500|
INE559B01023
29443|NAKODA|RL|0|3.00000000000000E+08|0|0.04-0.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NAKODA LIMITED|0|1047686400|0|0|32700|1047686400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421340033|N|500|INE559B01023
4383|NAKODATEX|EQ|0|1.10000000000000E+07|1|1.60-2.40|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
NAKODA TEXTILE INDS LTD|0|526867200|0|0|32700|526867200|0|0|583113600|0|583113600|
584841600|0|1|1|1|585014400|585446400|1|0|0|0|0|0|0|0|1|DIVIDEND|1421340028|N|1000|
INE208301015
9707|NALCOCHEM|BE|0|5.00000000000000E+06|1|152.00-228.00|1|0|3|0|3|0|3|0|1|0|1|0|1|
1|NALCOCHEMICALS-ROLL SETT|0|667785600|0|0|32700|667785600|0|0|678499200|0|
678499200|678844800|0|1|1|1|679795200|680313600|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|
1000|INE582A01019
2355|NALCOCHEM|EQ|0|5.00000000000000E+06|1|152.00-228.00|1|0|3|0|3|0|3|0|1|0|1|0|1|
1|NALCO CHEMICALS LTD|0|471830400|0|0|32700|0|0|0|678499200|0|678499200|679449600|
0|1|1|1|679795200|680313600|0|0|0|0|1|0|0|0|1|AGM.....|1421340028|N|1000|
INE582A01019
2480|NAM-INDIA|AF|0|6.33384593000000E+08|0|572.05-699.15|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|NIPPON L I A M LTD|0|1298764800|0|0|248|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341819|N|1000|INE298J01013
361|NAM-INDIA|BE|0|6.33384593000000E+08|0|508.50-762.70|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|NIPPON L I A M LTD|0|1194393600|0|0|248|1194393600|0|0|1415318400|1415318400|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 8 PER SH|1421341819|N|1000|INE298J01013
360|NAM-INDIA|BL|0|6.33384593000000E+08|0|629.25-641.95|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|NIPPON L I A M LTD|0|1194393600|0|0|248|1194393600|0|0|1415318400|
1415318400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 8 PER SH|1421341819|N|
1000|INE298J01013
357|NAM-INDIA|EQ|0|6.33384593000000E+08|0|508.50-762.70|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|NIPPON L I A M LTD|0|1194393600|0|0|248|1194393600|0|0|1415318400|1415318400|0|0|
1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 8 PER SH|1421341975|N|1000|INE298J01013
362|NAM-INDIA|IQ|0|6.12000000000000E+08|0|508.65-762.95|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|NIPPON L I A M LTD|0|1194393600|0|0|256|1194393600|0|0|1415318400|1415318400|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 8 PER SH|1421342623|N|1000|INE298J01013
363|NAM-INDIA|RL|0|6.33384593000000E+08|0|508.50-762.70|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|NIPPON L I A M LTD|0|1194393600|0|0|248|1194393600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1421341819|N|1000|INE298J01013
23380|NAMAN|SL|0|1.30659800000000E+07|0|130.35-135.65|1|0|2|0|2|0|2|0|1|0|1|0|800|
5|NAMAN IN-STORE (INDIA) L|35|1396483200|0|0|32700|1396483200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421340032|N|1000|INE0RJM01010
23379|NAMAN|SM|0|1.30659800000000E+07|0|130.35-135.65|1|0|2|0|2|0|2|1|1|0|1|0|800|
5|NAMAN IN-STORE (INDIA) L|35|1396483200|0|0|32700|1396483200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421340032|N|1000|INE0RJM01010
23381|NAMAN|SQ|0|1.05480000000000E+07|0|87.25-90.75|1|0|2|0|2|0|2|0|1|0|1|0|800|5|
NAMAN IN-STORE (INDIA) L|35|1396483200|0|0|32700|1396483200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421340032|N|1000|INE0RJM01010
23382|NAMAN|ST|0|1.30659800000000E+07|0|130.35-135.65|1|0|2|0|2|0|2|0|1|0|6|1|800|
5|NAMAN IN-STORE (INDIA) L|35|1396483200|0|0|32700|1396483200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|1330|800|5||1421341980|N|1000|INE0RJM01010
25168|NAMOEWASTE|SL|0|2.28675150000000E+07|0|181.55-200.65|1|0|2|0|2|0|2|0|1|0|1|0|
1600|5|NAMO EWASTE MANAGEMENT L|34|1410480000|0|0|22883|1410480000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421342625|N|1000|INE08NZ01012
25167|NAMOEWASTE|SM|0|2.28675150000000E+07|0|181.55-200.65|1|0|2|0|2|0|2|1|1|0|1|0|
1600|5|NAMO EWASTE MANAGEMENT L|34|1410480000|0|0|22883|1410480000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421342625|N|1000|INE08NZ01012
25169|NAMOEWASTE|SQ|0|2.28675150000000E+07|0|80.75-89.25|1|0|2|0|2|0|2|0|1|0|1|0|
1600|5|NAMO EWASTE MANAGEMENT L|34|1410480000|0|0|32700|1410480000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE08NZ01012
25170|NAMOEWASTE|ST|0|2.28675150000000E+07|0|181.55-200.65|6|1|2|0|2|0|2|0|1|0|1|0|
1600|5|NAMO EWASTE MANAGEMENT L|34|1410480000|0|0|22883|1410480000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|1915|1600|5||1421342625|N|1000|INE08NZ01012
9462|NAMTECHELE|BE|0|1.22500000000000E+07|1|3.44-5.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NAMTECHELECTRONICS DEVICE|0|663552000|0|0|32700|663552000|0|0|683942400|0|
683942400|684288000|0|1|1|1|685238400|685411200|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|
1000|INE607C01010
4385|NAMTECHELE|EQ|0|1.22500000000000E+07|1|3.68-5.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NAMTECH ELETRONIC DEVICES|0|526867200|0|0|32700|526867200|0|0|684201600|0|
684201600|685152000|0|1|1|1|685238400|685411200|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|
1000|INE607C01010
24428|NANDANI-RE|BE|0|5.32576500000000E+06|1|4.48-10.47|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|NANDANI CREATION LTD|0|1405209600|0|0|32700|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1408295067|Y|1000|INE696V20013
24430|NANDANI-RE|BL|0|5.32576500000000E+06|1|7.40-7.55|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|1|NANDANI CREATION LTD|0|1405209600|0|0|32700|1405209600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1408295067|Y|1000|INE696V20013
24432|NANDANI-RE|EQ|0|5.32576500000000E+06|1|4.48-10.47|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|NANDANI CREATION LTD|0|1405209600|0|0|32700|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1408295067|Y|1000|INE696V20013
24431|NANDANI-RE|IQ|0|5.32576500000000E+06|1|8.44-19.71|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|NANDANI CREATION LTD|0|1405209600|0|0|32700|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1408295067|Y|1000|INE696V20013
24429|NANDANI-RE|RL|0|5.32576500000000E+06|1|6.73-8.22|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NANDANI CREATION LTD|0|1405209600|0|0|32700|1405209600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1408295067|Y|1000|INE696V20013
25582|NARMA-RE|BE|0|2.43876850000000E+07|1|0.43-1.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NARMADA AGROBASE LIMITED|0|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1414170831|Y|1000|INE117Z20011
25585|NARMA-RE|BL|0|2.43876850000000E+07|1|0.72-0.74|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|1|NARMADA AGROBASE LIMITED|0|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414170831|Y|1000|INE117Z20011
25590|NARMA-RE|EQ|0|2.43876850000000E+07|1|0.43-1.02|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NARMADA AGROBASE LIMITED|0|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1414170831|Y|1000|INE117Z20011
25586|NARMA-RE|IQ|0|2.43876850000000E+07|1|2.04-4.76|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NARMADA AGROBASE LIMITED|0|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1414170831|Y|1000|INE117Z20011
25583|NARMA-RE|RL|0|2.43876850000000E+07|1|0.65-0.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NARMADA AGROBASE LIMITED|0|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1414170831|Y|1000|INE117Z20011
11631|NARMADA|BE|0|3.79363990000000E+07|0|18.93-20.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NARMADA AGROBASE LIMITED|0|1351296000|0|0|32700|1351296000|0|0|1410652800|
1410912000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 9:5 @ PRM RS 5/-|1421341835|N|
1000|INE117Z01011
11632|NARMADA|BL|0|3.79363990000000E+07|0|19.73-20.12|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NARMADA AGROBASE LIMITED|0|1351296000|0|0|32700|1351296000|0|0|
1410652800|1410912000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 9:5 @ PRM RS 5/-|
1421341835|N|1000|INE117Z01011
11627|NARMADA|EQ|0|3.79363990000000E+07|0|18.93-20.92|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
NARMADA AGROBASE LIMITED|0|1351296000|0|0|32700|1351296000|0|0|1410652800|
1410912000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 9:5 @ PRM RS 5/-|1421341975|N|
1000|INE117Z01011
11635|NARMADA|IQ|0|1.35487140000000E+07|0|19.38-21.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NARMADA AGROBASE LIMITED|0|1351296000|0|0|32700|1351296000|0|0|1410652800|
1410912000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 9:5 @ PRM RS 5/-|1421340030|N|
1000|INE117Z01011
11628|NARMADA|RL|0|3.79363990000000E+07|0|17.93-21.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NARMADA AGROBASE LIMITED|0|1351296000|0|0|32700|1351296000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341835|N|1000|INE117Z01011
2734|NARMADA|SL|0|1.35487140000000E+07|0|23.35-25.75|3|0|3|0|3|0|3|0|3|0|3|0|7200|
5|NARMADA AGROBASE LIMITED|0|1208563200|0|0|32700|1208563200|0|0|1267056000|
1267142400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 8:10|1354297985|Y|1000|
INE117Z01011
2726|NARMADA|SM|0|1.35487140000000E+07|0|23.35-25.75|3|0|3|0|3|0|3|0|3|0|3|0|7200|
5|NARMADA AGROBASE LIMITED|0|1208563200|0|0|32700|1208563200|0|0|1267056000|
1267142400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 8:10|1354297986|Y|1000|
INE117Z01011
2737|NARMADA|SO|0|1.35487140000000E+07|0|23.35-25.75|3|0|3|0|3|0|3|0|3|0|3|0|7200|
5|NARMADA AGROBASE LIMITED|0|1208563200|0|0|32700|1208563200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1354297987|Y|1000|INE117Z01011
2736|NARMADA|SQ|0|7.52706300000000E+06|0|30.40-33.60|3|0|3|0|3|0|3|0|3|0|3|0|7200|
5|NARMADA AGROBASE LIMITED|0|1208563200|0|0|32700|1208563200|0|0|1267056000|
1267142400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 8:10|1354297988|Y|1000|
INE117Z01011
2727|NARMADA|ST|0|1.35487140000000E+07|0|23.35-25.75|3|0|3|0|3|0|3|0|3|0|3|0|7200|
5|NARMADA AGROBASE LIMITED|0|1208563200|0|0|32700|1208563200|0|0|1267056000|
1267142400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 8:10|1354297988|Y|1000|
INE117Z01011
10399|NARMADASUG|BE|0|1.74000000000000E+07|0|0.80-1.20|3|0|3|0|3|0|3|0|3|0|3|0|100|
5|GIRDHARILAL SUGAR ALLIED|0|681868800|0|0|32700|681868800|0|0|1253318400|0|0|0|0|
1|1|1|1253491200|1254009600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|
1000|INE209601017
12987|NARMADASUG|BL|0|1.74000000000000E+07|0|0.95-1.05|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|GIRDHARILAL SUGAR & ALLIE|0|816220800|0|0|5000|816220800|0|0|
1253318400|0|0|0|0|1|1|1|1253491200|1254009600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1298568183|Y|1000|INE209601017
2361|NARMADASUG|EQ|0|1.74000000000000E+07|0|0.80-1.20|3|0|3|0|3|0|3|0|3|0|3|0|100|
5|GIRDHARILAL SUGAR & ALLIE|0|484531200|0|0|32700|0|0|0|1253318400|0|0|0|0|1|1|1|
1253491200|1254009600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|1000|
INE209601017
8813|NATCOPHARM|BE|0|1.79109870000000E+08|0|1005.40-1508.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|NATCO PHARMA LTD.|0|655084800|0|0|444|655084800|0|0|1417132800|1417132800|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1421342624|N|200|
INE987B01026
12622|NATCOPHARM|BL|0|1.79109870000000E+08|0|1244.15-1269.25|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|NATCO PHARMA LTD.|0|816220800|0|0|460|816220800|0|0|1417132800|
1417132800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1421341826|N|
200|INE987B01026
3918|NATCOPHARM|EQ|0|1.79109870000000E+08|0|1005.40-1508.00|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|NATCO PHARMA LTD.|0|504489600|0|0|444|504489600|0|0|1417132800|1417132800|0|
0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1421342623|N|200|
INE987B01026
28194|NATCOPHARM|IQ|0|3.13730740000000E+07|0|969.60-1454.30|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|NATCO PHARMA LIMITED|0|1029369600|0|0|2630|1029369600|0|0|1417132800|
1417132800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1421342626|N|
1000|INE987B01026
16166|NATCOPHARM|RL|0|1.79109870000000E+08|0|1005.40-1508.00|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|NATCO PHARMA LTD.|0|893203200|0|0|444|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|200|INE987B01026
11069|NATHBIOGEN|BE|0|1.90040000000000E+07|0|160.21-195.82|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|NATH BIO-GENES (I) LTD|0|1075334400|0|0|29558|1075334400|0|0|1407628800|
1407628800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421342624|N|1000|
INE448G01010
11068|NATHBIOGEN|BL|0|1.90040000000000E+07|0|176.23-179.80|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NATH BIO-GENES (I) LTD|0|1075334400|0|0|30257|1075334400|0|0|
1407628800|1407628800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|
1421341833|N|1000|INE448G01010
11065|NATHBIOGEN|EQ|0|1.90040000000000E+07|0|160.21-195.82|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|NATH BIO-GENES (I) LTD|0|1075334400|0|0|29558|1075334400|0|0|1407888000|0|0|0|
0|1|1|1|1407974400|1408320000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|
N|1000|INE448G01010
11070|NATHBIOGEN|IQ|0|1.60040000000000E+07|0|156.51-191.30|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|NATH BIO-GENES (I) LTD|0|1075334400|0|0|32700|1075334400|0|0|1407628800|
1407628800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421340030|N|1000|
INE448G01010
11071|NATHBIOGEN|RL|0|1.90040000000000E+07|0|142.41-213.62|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|NATH BIO-GENES (I) LTD|0|1075334400|0|0|29558|1075334400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE448G01010
7716|NATHPULP|BE|0|1.42700000000000E+07|1|4.00-6.00|1|0|3|0|3|0|3|0|1|0|1|0|1|1|
NATHPULP&PAPER-DEPO|0|639360000|0|0|32700|639360000|0|0|644976000|0|644976000|
646185600|0|1|1|1|646531200|646790400|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|1000|
INE776A01017
2373|NATHPULP|EQ|0|1.42700000000000E+07|1|4.00-6.00|1|0|3|0|3|0|3|0|1|0|1|0|50|1|
NATH PULP & PAPER MILLS L|0|470275200|0|0|32700|0|0|0|644198400|0|644198400|
646531200|0|1|1|1|646531200|646790400|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE776A01017
8436|NATIONALUM|AF|0|1.83663178700000E+09|0|179.55-219.46|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|NATIONAL ALUMINIUM CO LTD|0|1233446400|0|0|272|1233446400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342624|N|500|INE139A01034
18387|NATIONALUM|BB|0|2.57723851200000E+09|0|42.45-51.85|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|NATIONAL ALUMINIUM CO LTD|0|1156896000|0|0|822|1156896000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340031|N|500|INE139A01034
6377|NATIONALUM|BE|0|1.83663178700000E+09|0|159.60-239.41|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|NATIONALUM-DEP SETT|0|610329600|0|0|272|610329600|0|0|1417305600|1417305600|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1421342624|N|500|INE139A01034
12623|NATIONALUM|BL|0|1.83663178700000E+09|0|197.51-201.50|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NATIONAL ALUMINIUM CO LTD|0|816220800|0|0|284|816220800|0|0|1417305600|
1417305600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1421341829|N|500|
INE139A01034
6364|NATIONALUM|EQ|0|1.83663178700000E+09|0|179.55-219.46|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|NATIONAL ALUMINIUM CO LTD|0|609724800|0|0|272|609724800|0|0|1417305600|
1417305600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1421342623|N|500|
INE139A01034
28196|NATIONALUM|IQ|0|2.57723851200000E+09|0|172.44-210.76|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|NATIONAL ALUM CO LTD|0|1029369600|0|0|202|1029369600|0|0|1417305600|1417305600|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1421342626|N|500|
INE139A01034
16167|NATIONALUM|RL|0|1.83663178700000E+09|0|159.60-239.41|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|NATIONAL ALUMINIUM CO LTD|0|893203200|0|0|272|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|500|INE139A01034
10947|NATIONALUM|U2|2|6.43590600000000E+06|0|533.60-800.40|1|0|2|0|2|0|2|0|1|0|1|0|
5|1|14.5%-NCD-667-2005|0|733536000|0|0|23295|733536000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|66700|INE139A07015
8682|NATNLSTEEL|BE|0|4.45000000000000E+07|0|3.75-4.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
NATIONAL STEEL & AGRO IND|0|653270400|0|0|32700|653270400|0|0|1348012800|0|0|0|0|1|
1|1|1348099200|1348617600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1372267072|Y|
1000|INE088B01015
12624|NATNLSTEEL|BL|0|4.45000000000000E+07|0|3.90-4.00|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|NATIONAL STEEL & AGRO IND|0|816220800|0|0|32700|816220800|0|0|
1348012800|0|0|0|0|1|1|1|1348099200|1348617600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1372267072|Y|1000|INE088B01015
4777|NATNLSTEEL|BZ|0|4.45000000000000E+07|0|3.75-4.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
NATIONAL STEEL & AGRO IND|0|1222300800|0|0|32700|1222300800|0|0|1348012800|0|0|0|0|
1|1|1|1348099200|1348617600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1372267072|Y|
1000|INE088B01015
2379|NATNLSTEEL|EQ|0|4.45000000000000E+07|0|3.75-4.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
NATIONAL STEEL & AGRO IND|0|717465600|0|0|32700|717465600|0|0|1348012800|0|0|0|0|1|
1|1|1348099200|1348617600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1372267374|Y|
1000|INE088B01015
28197|NATNLSTEEL|IQ|0|4.45000000000000E+07|0|6.20-6.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
NATIONAL STEEL AND AGRO|0|1029369600|0|0|32700|1029369600|0|0|1348012800|0|0|0|0|1|
1|1|1348099200|1348617600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1372267072|Y|
1000|INE088B01015
16168|NATNLSTEEL|RL|0|4.45000000000000E+07|0|3.20-4.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
NATIONAL STEEL & AGRO IND|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1372267072|Y|1000|INE088B01015
5620|NATPEROXID|EQ|0|2.30000000000000E+05|1|300.20-450.20|1|0|2|0|2|0|2|0|1|0|1|0|
5|5|NATIONAL PEROXIDE LTD|0|586137600|0|0|32700|586137600|0|0|614563200|0|
614563200|616291200|0|1|1|1|616464000|617068800|1|0|0|0|0|0|0|0|1|DIVIDEND - NIL|
1421340029|N|10000|DUMMY9466
17918|NAUKRI|AF|0|1.29584120000000E+08|0|5966.20-8949.30|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|INFO EDGE (I) LTD|0|1267315200|0|0|103|1267315200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342625|N|1000|INE663F01024
13754|NAUKRI|BE|0|1.29584120000000E+08|0|5966.20-8949.30|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|INFO EDGE (I) LTD|0|848534400|0|0|103|848534400|0|0|1416441600|1416528000|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12 PER SH|1421342624|N|1000|INE663F01024
13755|NAUKRI|BL|0|1.29584120000000E+08|0|7383.20-7532.30|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|INFO EDGE (I) LTD|0|848534400|0|0|106|848534400|0|0|1416441600|
1416528000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12 PER SH|1421341838|N|
1000|INE663F01024
13751|NAUKRI|EQ|0|1.29584120000000E+08|0|6712.00-8203.50|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|INFO EDGE (I) LTD|0|848534400|0|0|103|848534400|0|0|1416441600|1416528000|0|0|1|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12 PER SH|1421342624|N|1000|INE663F01024
28198|NAUKRI|IQ|0|1.09181024000000E+08|0|6527.85-7978.45|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|INFO EDGE (INDIA) LIMITED|0|1029369600|0|0|126|1029369600|0|0|1416441600|
1416528000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 12 PER SH|1421342626|N|
1000|INE663F01024
16169|NAUKRI|RL|0|1.29584120000000E+08|0|5966.20-8949.30|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|INFO EDGE (I) LTD|0|893203200|0|0|103|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342625|N|1000|INE663F01024
6458|NAVA|BE|0|1.45100638000000E+08|0|681.00-1021.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
NAVA LIMITED|0|612748800|0|0|809|612748800|0|0|1421798400|1421798400|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 2 TO RE 1|1421342624|N|200|INE725A01022
12625|NAVA|BL|0|1.45100638000000E+08|0|842.75-859.75|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|NAVA LIMITED|0|816220800|0|0|818|816220800|0|0|1421798400|1421798400|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 2 TO RE 1|1421341826|N|200|
INE725A01022
4014|NAVA|EQ|0|1.45100638000000E+08|0|681.00-1021.50|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
NAVA LIMITED|0|512956800|0|0|809|512956800|0|0|1421798400|1421798400|0|0|1|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 2 TO RE 1|1421342623|N|200|INE725A01022
28202|NAVA|IQ|0|8.92877410000000E+07|0|673.40-1010.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
NAVA LIMITED|0|1029369600|0|0|1330|1029369600|0|0|1421798400|1421798400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 2 TO RE 1|1421342626|N|200|INE725A01022
16172|NAVA|RL|0|1.45100638000000E+08|0|681.00-1021.50|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
NAVA LIMITED|0|893203200|0|0|809|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|
1|SYMBOL CHANGE|1421342625|N|200|INE725A01022
2382|NAVBHARENT|EQ|0|1.18100000000000E+07|1|1.20-1.80|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|NAVBHARAT ENTERPRISES LTD|0|493603200|0|0|32700|0|0|0|564969600|0|564969600|
567302400|0|1|1|1|567216000|567993600|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|
INE211901017
9842|NAVIFIN|N1|2|3.46029400000000E+06|0|798.81-1198.22|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RE NCD 9.20% SR. I|0|1339286400|0|0|28942|1339286400|0|0|0|1385164800|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1386350373|Y|100000|INE342T07189
9844|NAVIFIN|N2|2|8.68115000000000E+05|0|840.00-1260.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RE NCD 9.50% SR. II|0|1339286400|0|0|32700|1339286400|0|0|0|1385164800|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1386350373|Y|100000|INE342T07197
9843|NAVIFIN|U1|2|3.46029400000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RE NCD 9.20% SR. I|0|1339286400|0|0|28899|1339286400|0|0|0|1385164800|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1386350373|Y|100000|INE342T07189
9846|NAVIFIN|U2|2|8.68115000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|SEC RE NCD 9.50% SR. II|0|1339286400|0|0|32700|1339286400|0|0|0|1385164800|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1386350373|Y|100000|INE342T07197
2482|NAVINFLUOR|AF|0|4.95729200000000E+07|0|3268.70-3995.00|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|NAVIN FLUORINE INT. LTD|0|1298764800|0|0|555|1298764800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342623|N|200|INE048G01026
14676|NAVINFLUOR|BE|0|4.95729200000000E+07|0|2905.50-4358.20|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|NAVIN FLUORINE INT. LTD|0|865123200|0|0|555|865123200|0|0|1415404800|
1415404800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1421342624|N|200|
INE048G01026
14675|NAVINFLUOR|BL|0|4.95729200000000E+07|0|3595.55-3668.15|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|NAVIN FLUORINE INT. LTD|0|865123200|0|0|557|865123200|0|0|1415404800|
1415404800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1421341839|N|200|
INE048G01026
14672|NAVINFLUOR|EQ|0|4.95729200000000E+07|0|3268.70-3995.00|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|NAVIN FLUORINE INT. LTD|0|865123200|0|0|555|865123200|0|0|1415404800|
1415404800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1421342624|N|200|
INE048G01026
28199|NAVINFLUOR|IQ|0|9.75120600000000E+06|0|3256.10-3979.60|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|NAVIN FLUORINE INTERNATIO|0|1029369600|0|0|2834|1029369600|0|0|1415404800|
1415404800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5 PER SH|1421342626|N|
1000|INE048G01026
16170|NAVINFLUOR|RL|0|4.95729200000000E+07|0|2905.50-4358.20|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|NAVIN FLUORINE INT. LTD|0|893203200|0|0|555|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|200|INE048G01026
18670|NAVINIFTY|BL|4|2.92408000000000E+05|0|288.48-294.31|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|1|NAVIAMC - NAVINIFTY|0|1380067200|0|0|32700|1380067200|0|0|0|1417305600|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1418494350|Y|1000|INF959L01HI3
18668|NAVINIFTY|EQ|4|2.92408000000000E+05|0|233.12-349.68|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|NAVIAMC - NAVINIFTY|0|1380067200|0|0|32700|1380067200|0|0|0|1417305600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1418494350|Y|1000|INF959L01HI3
18669|NAVINIFTY|RL|4|2.92408000000000E+05|0|262.26-320.54|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|NAVIAMC - NAVINIFTY|0|1380067200|0|0|32700|1380067200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1418494350|Y|1000|INF959L01HI3
10561|NAVKARCORP|BE|0|1.50519181000000E+08|0|113.05-169.58|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|NAVKAR CORPORATION LTD.|0|1126224000|0|0|4701|1126224000|0|0|1410652800|0|0|0|
0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|
N|1000|INE278M01019
10560|NAVKARCORP|BL|0|1.50519181000000E+08|0|139.90-142.73|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NAVKAR CORPORATION LTD.|0|1126224000|0|0|4850|1126224000|0|0|
1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341833|N|1000|INE278M01019
10557|NAVKARCORP|EQ|0|1.50519181000000E+08|0|113.05-169.58|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|NAVKAR CORPORATION LTD.|0|1126224000|0|0|4701|1126224000|0|0|1410652800|0|0|0|
0|1|1|1|1410998400|1411516800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|
N|1000|INE278M01019
10562|NAVKARCORP|IQ|0|1.42608023000000E+08|0|109.57-164.36|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|NAVKAR CORPORATION LTD.|0|1126224000|0|0|5119|1126224000|0|0|1410652800|0|0|0|
0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|
N|1000|INE278M01019
10563|NAVKARCORP|RL|0|1.50519181000000E+08|0|113.05-169.58|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|NAVKAR CORPORATION LTD.|0|1126224000|0|0|4701|1126224000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE278M01019
4879|NAVNETEDUL|BE|0|2.26213181000000E+08|0|110.33-165.50|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|NAVNEET EDUCATION LTD|0|554083200|0|0|3205|554083200|0|0|1416441600|1416528000|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1421342623|N|200|
INE060A01024
12626|NAVNETEDUL|BL|0|2.26213181000000E+08|0|136.54-139.29|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NAVNEET EDUCATION LTD|0|816220800|0|0|3202|816220800|0|0|1416441600|
1416528000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1421341824|N|
200|INE060A01024
2385|NAVNETEDUL|EQ|0|2.26213181000000E+08|0|110.33-165.50|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|NAVNEET EDUCATION LTD|0|473040000|0|0|3205|476668800|0|0|1416441600|1416528000|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1421342623|N|200|
INE060A01024
28200|NAVNETEDUL|IQ|0|2.38215000000000E+08|0|110.41-165.62|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|NAVNEET EDUCATION LTD|0|1029369600|0|0|3041|1029369600|0|0|1416441600|
1416528000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.50 PER SH|1421342626|N|
200|INE060A01024
16171|NAVNETEDUL|RL|0|2.26213181000000E+08|0|110.33-165.50|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|NAVNEET EDUCATION LTD|0|893203200|0|0|3205|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|200|INE060A01024
18671|NAVNIFINAV|EQ|4|2.92408000000000E+05|0|181.43-221.74|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|NAVIAMC - NAVNIFINAV|0|1380067200|0|0|32700|1380067200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|1000|DUMMY0000198
2992|NAZARA|BE|0|7.65416400000000E+07|0|720.05-1080.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
NAZARA TECHNOLOGIES LTD|0|1301529600|0|0|1451|1301529600|0|0|1340496000|1340755200|
0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1421342623|N|400|INE418L01021
2995|NAZARA|BL|0|7.65416400000000E+07|0|891.05-909.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|NAZARA TECHNOLOGIES LTD|0|1301529600|0|0|1467|1301529600|0|0|
1340496000|1340755200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1421341825|N|400|
INE418L01021
2987|NAZARA|EQ|0|7.65416400000000E+07|0|720.05-1080.05|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
NAZARA TECHNOLOGIES LTD|0|1301529600|0|0|1451|1301529600|0|0|1340496000|1340755200|
0|0|1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1421342623|N|400|INE418L01021
2996|NAZARA|IQ|0|3.04528360000000E+07|0|712.25-1068.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
NAZARA TECHNOLOGIES LTD|0|1301529600|0|0|3688|1301529600|0|0|1340496000|1340755200|
0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1421342623|N|400|INE418L01021
2989|NAZARA|RL|0|7.65416400000000E+07|0|810.05-990.05|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
NAZARA TECHNOLOGIES LTD|0|1301529600|0|0|1451|1301529600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342623|N|400|INE418L01021
8447|NBCC|AF|0|2.70000000000000E+09|0|75.69-92.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NBCC
(INDIA) LIMITED|0|1233446400|0|0|440|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421342624|N|100|INE095N01031
31419|NBCC|BE|0|2.70000000000000E+09|0|67.28-100.93|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NBCC (INDIA) LIMITED|0|1018656000|0|0|440|1018656000|0|0|1412726400|1412726400|0|0|
0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1421342626|N|100|INE095N01031
31418|NBCC|BL|0|2.70000000000000E+09|0|83.26-84.95|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NBCC (INDIA) LIMITED|0|1018656000|0|0|469|1018656000|0|0|1412726400|
1412726400|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1421341850|N|100|
INE095N01031
31415|NBCC|EQ|0|2.70000000000000E+09|0|67.28-100.93|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
NBCC (INDIA) LIMITED|0|1018656000|0|0|440|1018656000|0|0|1412726400|1412726400|0|0|
1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1421342626|N|100|INE095N01031
28201|NBCC|IQ|0|1.20000000000000E+08|0|63.14-94.71|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NBCC
(INDIA) LIMITED|0|1029369600|0|0|10557|1029369600|0|0|1412726400|1412726400|0|0|0|
1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1421342626|N|1000|INE095N01031
31420|NBCC|RL|0|2.70000000000000E+09|0|67.28-100.93|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
NBCC (INDIA) LIMITED|0|1018656000|0|0|440|1018656000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342626|N|100|INE095N01031
19115|NBIFIN|BE|0|2.45680600000000E+06|0|2766.95-2879.85|1|0|2|0|2|0|2|0|1|0|6|1|1|
5|N.B.I. IND. FIN. CO. LTD|35|1164326400|0|0|14416|1164326400|0|0|1407628800|
1407628800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|4|DIV - RE 0.50 PER SH|1421342625|N|500|
INE365I01020
19114|NBIFIN|BL|0|2.45680600000000E+06|0|2795.20-2851.60|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|5|N.B.I. IND. FIN. CO. LTD|35|1164326400|0|0|14128|1164326400|0|0|
1407628800|1407628800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|
1421341854|N|500|INE365I01020
19111|NBIFIN|EQ|0|2.45680600000000E+06|0|2766.95-2879.85|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|N.B.I. IND. FIN. CO. LTD|35|1164326400|0|0|14416|1164326400|0|0|1407628800|
1407628800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421342625|N|500|
INE365I01020
19116|NBIFIN|IQ|0|1.22840300000000E+06|0|3384.40-3522.50|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|N.B.I. IND. FIN. CO. LTD|35|1164326400|0|0|23572|1164326400|0|0|1407628800|
1407628800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421340031|N|
1000|INE365I01020
19117|NBIFIN|RL|0|2.45680600000000E+06|0|2258.75-3388.05|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|N.B.I. IND. FIN. CO. LTD|0|1164326400|0|0|14416|1164326400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|500|INE365I01020
8451|NCC|AF|0|6.27846588000000E+08|0|221.85-271.15|1|0|2|0|2|0|2|1|1|0|1|0|1|5|NCC
LIMITED|0|1233446400|0|0|646|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||
1421342624|N|200|INE868B01028
8723|NCC|BE|0|6.27846588000000E+08|0|197.20-295.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NCC
LIMITED|0|653875200|0|0|646|653875200|0|0|1409443200|1409443200|0|0|0|1|1|1|0|0|1|
0|0|0|0|0|0|0|1|DIV - RS 2.20 PER SH|1421342624|N|200|INE868B01028
12617|NCC|BL|0|6.27846588000000E+08|0|244.05-248.95|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|NCC LIMITED|0|816220800|0|0|669|816220800|0|0|1409443200|1409443200|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.20 PER SH|1421341823|N|200|INE868B01028
2319|NCC|EQ|0|6.27846588000000E+08|0|221.85-271.15|6|1|2|0|2|0|2|1|1|0|1|0|1|5|NCC
LIMITED|0|493603200|0|0|646|0|0|0|1409443200|1409443200|0|0|1|1|1|1|0|0|1|0|0|0|0|
0|0|0|1|DIV - RS 2.20 PER SH|1421342623|N|200|INE868B01028
28203|NCC|IQ|0|2.56583810000000E+08|0|214.15-261.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NCC
LIMITED|0|1029369600|0|0|1637|1029369600|0|0|1409443200|1409443200|0|0|0|1|1|1|0|0|
1|0|0|0|0|0|0|0|1|DIV - RS 2.20 PER SH|1421342626|N|200|INE868B01028
16157|NCC|RL|0|6.27846588000000E+08|0|197.20-295.80|1|0|2|0|2|0|2|1|1|0|1|0|1|5|NCC
LIMITED|0|893203200|0|0|646|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|
SYMBOL CHANGE|1421342625|N|200|INE868B01028
14494|NCLIND|BE|0|4.52327900000000E+07|0|160.60-240.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NCL INDUSTRIES LIMITED|0|860025600|0|0|11012|860025600|0|0|1410652800|0|0|0|0|1|1|
1|1410739200|1411257600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2.50 PER SH|1421342624|N|
1000|INE732C01016
14493|NCLIND|BL|0|4.52327900000000E+07|0|198.74-202.75|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NCL INDUSTRIES LIMITED|0|860025600|0|0|11341|860025600|0|0|1410652800|
0|0|0|0|1|1|1|1410739200|1411257600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2.50 PER SH|
1421341839|N|1000|INE732C01016
14490|NCLIND|EQ|0|4.52327900000000E+07|0|160.60-240.90|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
NCL INDUSTRIES LIMITED|0|860025600|0|0|11012|860025600|0|0|1410652800|0|0|0|0|1|1|
1|1410739200|1411257600|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 2.50 PER SH|1421342624|N|
1000|INE732C01016
28204|NCLIND|IQ|0|3.49373350000000E+07|0|155.94-233.91|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NCL INDUSTRIES LIMITED|0|1029369600|0|0|14683|1029369600|0|0|1410652800|0|0|0|0|1|
1|1|1410739200|1411257600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2.50 PER SH|1421342626|N|
1000|INE732C01016
16173|NCLIND|RL|0|4.52327900000000E+07|0|160.60-240.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NCL INDUSTRIES LIMITED|0|893203200|0|0|11012|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|1000|INE732C01016
19032|NDAXADD|MF|4|1.97616900000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NIDA FTF SR X PL A - DPO|0|1164153600|0|0|32700|1164153600|0|0|0|1281139200|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1282239584|Y|1000|INF204KB1FB2
19033|NDAXADDD|MF|4|5.75000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NIDA FTF SR X PL A DP-DPO|0|1164153600|0|0|32700|1164153600|0|0|0|1281139200|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1282239584|Y|1000|INF204KB1EZ4
19034|NDAXADDG|MF|4|9.43650000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NIDA FTF SR X PL A -DP-GO|0|1164153600|0|0|32700|1164153600|0|0|0|1281139200|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1282239584|Y|1000|INF204KB1FA4
19035|NDAXADG|MF|4|7.39801720000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NIDA FTF SR X PL A GO|0|1164153600|0|0|32700|1164153600|0|0|0|1281139200|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1282239584|Y|1000|INF204KB1FC0
19258|NDAXBDD|MF|4|9.85556800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NIDAFT FUND SR XPLANB DPO|0|1166918400|0|0|32700|1166918400|0|0|0|1281571200|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1282500633|Y|1000|INF204KB1FG1
19259|NDAXBDDD|MF|4|2.00761000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NIDAFTFUNDSRXPLAN B DPDPO|0|1166918400|0|0|32700|1166918400|0|0|0|1281571200|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1282500633|Y|1000|INF204KB1FE6
19260|NDAXBDDG|MF|4|8.01840000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NIDAFT FUND SR X P B DPGO|0|1166918400|0|0|32700|1166918400|0|0|0|1281571200|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1282500633|Y|1000|INF204KB1FF3
19261|NDAXBDG|MF|4|7.98766980000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NIDAFT FUND SR X PL B GO|0|1166918400|0|0|32700|1166918400|0|0|0|1281571200|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1282500633|Y|1000|INF204KB1FH9
19383|NDAXCDD|MF|4|3.90295300000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NIDAFIX.TEN F SRX P C DPO|0|1168732800|0|0|32700|1168732800|0|0|0|1281571200|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1282500633|Y|1000|INF204KB1GE4
19444|NDAXCDDD|MF|4|2.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NIDAFIXTENF SR.X P CDPDPO|0|1168732800|0|0|32700|1168732800|0|0|0|1281571200|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1282500633|Y|1000|INF204KB1GC8
19445|NDAXCDDG|MF|4|2.20638000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NIDAFIXTEN FU SR.X PCDPGO|0|1168732800|0|0|32700|1168732800|0|0|0|1281571200|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1282500633|Y|1000|INF204KB1GD6
19446|NDAXCDG|MF|4|3.25509650000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NIDAF.TEN.FD SR.X PLAC GO|0|1168732800|0|0|32700|1168732800|0|0|0|1281571200|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1282500633|Y|1000|INF204KB1GF1
19472|NDAXDDD|MF|4|1.67600000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NIDAFTF SR X PL D - DPO|0|1169164800|0|0|32700|1169164800|0|0|0|1281571200|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1282500633|Y|1000|INF204KB1GM7
19473|NDAXDDDD|MF|4|8.33000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NIDAFTF SR X PL D -DPDPO|0|1169164800|0|0|32700|1169164800|0|0|0|1281571200|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1282500633|Y|1000|INF204KB1GK1
19475|NDAXDDDG|MF|4|2.19083000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NIDAFTF SR X PL D - DP-GO|0|1169164800|0|0|32700|1169164800|0|0|0|1281571200|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1282500633|Y|1000|INF204KB1GL9
19476|NDAXDDG|MF|4|4.27117830000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NIDAFTF SR X PL D - GO|0|1169164800|0|0|32700|1169164800|0|0|0|1281571200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1282500633|Y|1000|INF204KB1GN5
19656|NDAXFDD|MF|4|2.76761000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NIDAFIXED TEN FUND SERI|0|1171411200|0|0|32700|1171411200|0|0|0|1287792000|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1288890143|Y|1000|INF204KB1GY2
19657|NDAXFDDD|MF|4|7.02990000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NIDAFIXED TEN FUND SERI|0|1171411200|0|0|32700|1171411200|0|0|0|1287792000|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1288890143|Y|1000|INF204KB1GW6
19658|NDAXFDDG|MF|4|2.81150000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NIDAFIXED TEN FUND SERI|0|1171411200|0|0|32700|1171411200|0|0|0|1287792000|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288890143|Y|1000|INF204KB1GX4
19659|NDAXFDG|MF|4|5.07783290000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NIDAFIXED TEN FUND SERI|0|1171411200|0|0|32700|1171411200|0|0|0|1287792000|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1288890143|Y|1000|INF204KB1GZ9
20679|NDAXIADD|MF|4|4.38312800000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NIDAFTF XI PLAN A - DPO|0|1178668800|0|0|32700|1178668800|0|0|0|1278460800|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1279386828|Y|1000|INF204KB1JW0
20680|NDAXIADDD|MF|4|2.60000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NIDAFTF XI PLAN A - DPDPO|0|1178668800|0|0|32700|1178668800|0|0|0|1278460800|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1279386828|Y|1000|INF204KB1JU4
20681|NDAXIADDG|MF|4|4.25866000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NIDAFTF XI PLAN A - DPGO|0|1178668800|0|0|32700|1178668800|0|0|0|1278460800|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1279386828|Y|1000|INF204KB1JV2
20682|NDAXIADG|MF|4|1.15842393000000E+08|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NIDAFTF XI PLAN A - GO|0|1178668800|0|0|32700|1178668800|0|0|0|1278460800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1279386828|Y|1000|INF204KB1JX8
21075|NDAXIBDD|MF|4|8.38754000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NIDA FTF XI SRXI PL B DPO|0|1181952000|0|0|32700|1181952000|0|0|0|1278633600|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1279734145|Y|1000|INF204KB1NK7
21076|NDAXIBDDD|MF|4|7.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NIDAFTF XISR XIPL B DPDPO|0|1181952000|0|0|32700|1181952000|0|0|0|1278633600|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1279734145|Y|1000|INF204KB1NI1
21083|NDAXIBDDG|MF|4|2.71079900000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NIDAFTF XI SR XI PL BDPGO|0|1181952000|0|0|32700|1181952000|0|0|0|1278633600|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1279734145|Y|1000|INF204KB1NJ9
21084|NDAXIBDG|MF|4|1.64650410000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NIDAFTF XI SR XI PLAN BGO|0|1181952000|0|0|32700|1181952000|0|0|0|1278633600|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1279734145|Y|1000|INF204KB1NL5
21354|NDAXICDD|MF|4|1.16174600000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NIDA FTF XI PLAN C - DPO|0|1185321600|0|0|32700|1185321600|0|0|0|1303257600|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304183602|Y|1000|INF204KB1PW7
21355|NDAXICDDD|MF|4|7.05330000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NIDA FTF XI PLAN C DP DPO|0|1185321600|0|0|32700|1185321600|0|0|0|1303257600|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304183602|Y|1000|INF204KB1PU1
21356|NDAXICDDG|MF|4|4.99749000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NIDA FTF XI PLAN C DP GO|0|1185321600|0|0|32700|1185321600|0|0|0|1303257600|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF204KB1PV9
21357|NDAXICDG|MF|4|2.79576210000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NIDA FTF XI PLAN C - GO|0|1185321600|0|0|32700|1185321600|0|0|0|1303257600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF204KB1PX5
21606|NDAXIDDD|MF|4|1.19078600000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NIDAFTF XI PLAN D-DPO|0|1188345600|0|0|32700|1188345600|0|0|0|1303516800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304528246|Y|1000|INF204KB1QV7
21607|NDAXIDDDD|MF|4|5.96000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NIDAFTF XI PLAN D-DPDPO|0|1188345600|0|0|32700|1188345600|0|0|0|1303516800|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304528246|Y|1000|INF204KB1QT1
21608|NDAXIDDDG|MF|4|1.07596500000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NIDAFTF XI PLAN D-DPGO|0|1188345600|0|0|32700|1188345600|0|0|0|1303516800|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304528246|Y|1000|INF204KB1QU9
21609|NDAXIDDG|MF|4|2.22102400000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NIDAFTF XI PLAN D-GO|0|1188345600|0|0|32700|1188345600|0|0|0|1303516800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304528246|Y|1000|INF204KB1QW5
21836|NDAXIEDD|MF|4|1.00709200000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NIDAFIX TENURE FUND XI (P|0|1191542400|0|0|32700|1191542400|0|0|0|1303257600|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304183602|Y|1000|INF204KB1RM4
21837|NDAXIEDDD|MF|4|1.20000000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NIDAFIX TENURE FUND XI (P|0|1191542400|0|0|32700|1191542400|0|0|0|1303257600|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1304183602|Y|1000|INF204KB1RK8
21838|NDAXIEDDG|MF|4|6.51527000000000E+05|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NIDAFIX TENURE FUND XI (P|0|1191542400|0|0|32700|1191542400|0|0|0|1303257600|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF204KB1RL6
21839|NDAXIEDG|MF|4|2.24743000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NIDAFIX TENURE FUND XI (P|0|1191542400|0|0|32700|1191542400|0|0|0|1303257600|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|1000|INF204KB1RN2
1057|NDAXIIADD|MF|4|1.14265000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NIDAFTF XII PLAN A-DPO|0|1200528000|0|0|32700|1200528000|0|0|0|1305158400|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1306082986|Y|1000|INF204KB1TM0
1058|NDAXIIADDD|MF|4|2.03100000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NIDAFTF XII PLAN A-DPDPO|0|1200528000|0|0|32700|1200528000|0|0|0|1305158400|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/REDEMPTION|1306082986|Y|1000|INF204KB1TK4
1059|NDAXIIADDG|MF|4|5.35921700000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NIDAFTF XII PLAN A-DPGO|0|1200528000|0|0|32700|1200528000|0|0|0|1305158400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1306082986|Y|1000|INF204KB1TL2
1060|NDAXIIADG|MF|4|2.72975240000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NIDAFTF XII PLAN A-GO|0|1200528000|0|0|32700|1200528000|0|0|0|1305158400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1306082986|Y|1000|INF204KB1TN8
18375|NDGL|BE|0|1.00000000000000E+06|0|3698.65-4087.95|6|1|2|0|2|0|2|0|1|0|1|0|1|5|
NAGA DHUNSERI GROUP LTD|34|1156896000|0|0|25685|1156896000|0|0|1408233600|0|0|0|0|
1|1|1|1408320000|1408838400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2.50 PER SH|1421342625|
N|1000|INE756C01015
18374|NDGL|BL|0|1.00000000000000E+06|0|3854.40-3932.20|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|NAGA DHUNSERI GROUP LTD|34|1156896000|0|0|26406|1156896000|0|0|
1408233600|0|0|0|0|1|1|1|1408320000|1408838400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2.50
PER SH|1421341854|N|1000|INE756C01015
18371|NDGL|EQ|0|1.00000000000000E+06|0|3698.65-4087.95|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
NAGA DHUNSERI GROUP LTD|34|1156896000|0|0|25685|1156896000|0|0|1408233600|0|0|0|0|
1|1|1|1408320000|1408838400|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 2.50 PER SH|1421342625|
N|1000|INE756C01015
18376|NDGL|IQ|0|1.00000000000000E+06|0|5653.40-6248.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
NAGA DHUNSERI GROUP LTD|34|1156896000|0|0|16804|1156896000|0|0|1408233600|0|0|0|0|
1|1|1|1408320000|1408838400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2.50 PER SH|1421340031|
N|1000|INE756C01015
18377|NDGL|RL|0|1.00000000000000E+06|0|3114.65-4671.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
NAGA DHUNSERI GROUP LTD|0|1156896000|0|0|25685|1156896000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE756C01015
31262|NDL|BE|0|1.44147168000000E+09|0|4.27-4.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NANDAN
DENIM LIMITED|0|1016928000|0|0|15416|1016928000|0|0|1411171200|1411171200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1421342626|N|100|INE875G01048
31261|NDL|BL|0|1.44147168000000E+09|0|4.45-4.54|1|0|2|1|2|0|2|0|1|0|1|0|999999999|
1|NANDAN DENIM LIMITED|0|1016928000|0|0|16170|1016928000|0|0|1411171200|1411171200|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1421341850|N|100|
INE875G01048
31258|NDL|EQ|0|1.44147168000000E+09|0|4.27-4.72|6|1|2|0|2|0|2|1|1|0|1|0|1|1|NANDAN
DENIM LIMITED|0|1016928000|0|0|15416|1016928000|0|0|1411171200|1411171200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1421342626|N|100|INE875G01048
28193|NDL|IQ|0|4.55490560000000E+07|0|4.07-4.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NANDAN
DENIM LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1411171200|1411171200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1421340033|N|1000|INE875G01048
31263|NDL|RL|0|1.44147168000000E+09|0|3.60-5.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NANDAN
DENIM LIMITED|0|1016928000|0|0|15416|1016928000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421342626|N|100|INE875G01048
14550|NDLVENTURE|BE|0|3.36716210000000E+07|0|81.05-121.58|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|NDL VENTURES LIMITED|0|861840000|0|0|29311|861840000|0|0|1410048000|0|0|0|0|1|
1|1|1410134400|1410652800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE353A01023
14551|NDLVENTURE|BL|0|3.36716210000000E+07|0|100.30-102.33|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NDL VENTURES LIMITED|0|861840000|0|0|29503|861840000|0|0|1410048000|0|
0|0|0|1|1|1|1410134400|1410652800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341839|N|1000|INE353A01023
14547|NDLVENTURE|EQ|0|3.36716210000000E+07|0|81.05-121.58|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|NDL VENTURES LIMITED|0|861840000|0|0|29311|861840000|0|0|1410048000|0|0|0|0|1|
1|1|1410134400|1410652800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE353A01023
27860|NDLVENTURE|IQ|0|2.05555030000000E+07|0|80.52-120.79|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|NDL VENTURES LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1410048000|0|0|0|0|
1|1|1|1410134400|1410652800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE353A01023
15875|NDLVENTURE|RL|0|3.36716210000000E+07|0|81.05-121.58|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|NDL VENTURES LIMITED|0|893203200|0|0|29311|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INE353A01023
22257|NDRAUTO|BE|0|2.37853040000000E+07|0|697.05-851.95|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|NDR AUTO COMPONENTS LTD|0|1280534400|0|0|5428|1280534400|0|0|1411689600|
1411689600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1421342625|N|1000|
INE07OG01012
22256|NDRAUTO|BL|0|2.37853040000000E+07|0|766.75-782.20|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|NDR AUTO COMPONENTS LTD|0|1280534400|0|0|5504|1280534400|0|0|
1411689600|1411689600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1421341847|N|
1000|INE07OG01012
22255|NDRAUTO|EQ|0|2.37853040000000E+07|0|697.05-851.95|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|NDR AUTO COMPONENTS LTD|0|1280534400|0|0|5428|1280534400|0|0|1411689600|
1411689600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1421342625|N|1000|
INE07OG01012
22259|NDRAUTO|IQ|0|1.18926520000000E+07|0|687.40-840.10|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|NDR AUTO COMPONENTS LTD|0|1280534400|0|0|11009|1280534400|0|0|1411689600|
1411689600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1421342625|N|1000|
INE07OG01012
22258|NDRAUTO|RL|0|2.37853040000000E+07|0|697.05-851.95|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|NDR AUTO COMPONENTS LTD|0|1280534400|0|0|5428|1280534400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE07OG01012
22683|NDRINVIT|BL|4|3.85000000000000E+08|0|104.94-107.06|1|0|2|1|2|0|2|0|1|0|1|0|
25000|1|NDR INVIT TRUST|0|1392336000|0|0|2450|1392336000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|INE0Q7Q23015
22681|NDRINVIT|ID|4|3.85000000000000E+08|0|84.80-127.20|1|0|2|0|2|0|2|0|1|0|1|0|
25000|1|NDR INVIT TRUST|0|1392336000|0|0|2450|1392336000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|INE0Q7Q23015
22682|NDRINVIT|IO|4|3.85000000000000E+08|0|84.80-127.20|1|0|2|0|2|0|2|0|1|0|1|0|
25000|1|NDR INVIT TRUST|0|1392336000|0|0|2450|1392336000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|INE0Q7Q23015
22680|NDRINVIT|IV|4|3.85000000000000E+08|0|84.80-127.20|6|1|2|0|2|0|2|1|1|0|1|0|
25000|1|NDR INVIT TRUST|0|1392336000|0|0|2450|1392336000|0|0|1416355200|1416355200|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DISTRIBUTION - RS 1.75|1421341975|N|10000|
INE0Q7Q23015
11430|NDTV|BE|0|6.44712670000000E+07|0|119.56-179.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NDTV LTD|0|769392000|0|0|10378|769392000|0|0|1347753600|0|0|0|0|1|1|1|1348099200|
1348704000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|400|INE155G01029
12627|NDTV|BL|0|6.44712670000000E+07|0|147.95-150.94|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NDTV LTD|0|816220800|0|0|11124|816220800|0|0|1347753600|0|0|0|0|1|1|1|
1348099200|1348704000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341834|N|400|
INE155G01029
11427|NDTV|EQ|0|6.44712670000000E+07|0|119.56-179.34|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
NDTV LTD|0|769392000|0|0|10378|769392000|0|0|1347753600|0|0|0|0|1|1|1|1348099200|
1348704000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|400|INE155G01029
28206|NDTV|IQ|0|6.44712670000000E+07|0|111.54-167.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NEW DELHI TELEVISION LIMI|0|1029369600|0|0|11124|1029369600|0|0|1347753600|0|0|0|0|
1|1|1|1348099200|1348704000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|
400|INE155G01029
16174|NDTV|RL|0|6.44712670000000E+07|0|119.56-179.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NDTV LTD|0|893203200|0|0|10378|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|
1||1421342625|N|400|INE155G01029
13533|NECCLTD|BE|0|9.59547890000000E+07|0|24.71-37.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NORTH EAST CARRY CORP LTD|0|1141344000|0|0|32700|1141344000|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341837|N|
1000|INE553C01016
13525|NECCLTD|BL|0|9.59547890000000E+07|0|30.58-31.19|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NORTH EAST CARRY CORP LTD|0|1141344000|0|0|32700|1141344000|0|0|
1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341837|N|1000|INE553C01016
13522|NECCLTD|EQ|0|9.59547890000000E+07|0|24.71-37.06|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
NORTH EAST CARRY CORP LTD|0|1141344000|0|0|32700|1141344000|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|
1000|INE553C01016
13534|NECCLTD|IQ|0|5.01973360000000E+07|0|23.61-35.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NORTH EAST CARRY CORP LTD|0|1141344000|0|0|32700|1141344000|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|
1000|INE553C01016
13535|NECCLTD|RL|0|9.59547890000000E+07|0|24.71-37.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NORTH EAST CARRY CORP LTD|0|1141344000|0|0|32700|1141344000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341837|N|1000|INE553C01016
17390|NECCLTDPP|BL|0|4.51776020000000E+07|0|10.05-10.25|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|NECCLTD RS.5 PPD UP|0|1374710400|0|0|32700|1374710400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1382288691|Y|1000|IN9553C01014
17384|NECCLTDPP|E1|0|4.51776020000000E+07|0|8.15-12.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
NECCLTD RS.5 PPD UP|0|1374710400|0|0|32700|1374710400|0|0|0|1381276800|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|FRSTFINCAL - RS 9 PER SH|1382288691|Y|1000|IN9553C01014
17389|NECCLTDPP|X1|0|4.51776020000000E+07|0|8.15-12.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
NECCLTD RS.5 PPD UP|0|1374710400|0|0|32700|1374710400|0|0|0|1381276800|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|FRSTFINCAL - RS 9 PER SH|1382288691|Y|1000|IN9553C01014
11930|NECLIFE|BE|0|2.24260970000000E+08|0|37.45-38.98|1|0|2|0|2|0|2|0|1|0|6|1|1|1|
NECTAR LIFESCIENCES LTD.|35|806112000|0|0|11666|806112000|0|0|1410652800|0|0|0|0|1|
1|1|1410825600|1411344000|0|0|0|0|0|0|0|0|4|ANNUAL GENERAL MEETING|1421342624|N|
100|INE023H01027
12628|NECLIFE|BL|0|2.24260970000000E+08|0|37.83-38.60|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|NECTAR LIFESCIENCES LTD.|35|816220800|0|0|11897|816220800|0|0|
1410652800|0|0|0|0|1|1|1|1410825600|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341852|N|100|INE023H01027
11927|NECLIFE|EQ|0|2.24260970000000E+08|0|37.45-38.98|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
NECTAR LIFESCIENCES LTD.|35|806112000|0|0|11666|806112000|0|0|1410652800|0|0|0|0|1|
1|1|1410825600|1411344000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
100|INE023H01027
28207|NECLIFE|IQ|0|2.24260970000000E+08|0|41.40-43.09|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NECTAR LIFESCIENCES LIMIT|35|1029369600|0|0|10554|1029369600|0|0|1410652800|0|0|0|
0|1|1|1|1410825600|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|
N|100|INE023H01027
16175|NECLIFE|RL|0|2.24260970000000E+08|0|30.57-45.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NECTAR LIFESCIENCES LTD.|0|893203200|0|0|11666|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|100|INE023H01027
16741|NECLTD-RE|BE|0|4.51776020000000E+07|1|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
NORTH EAST CARRY CORP LTD|0|1371168000|0|0|32700|1371168000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1374167633|Y|1000|INE553C20016
16747|NECLTD-RE|BL|0|4.51776020000000E+07|1|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|NORTH EAST CARRY CORP LTD|0|1371168000|0|0|32700|1371168000|0|0|0|0|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1374167633|Y|1000|INE553C20016
16753|NECLTD-RE|EQ|0|4.51776020000000E+07|1|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
NORTH EAST CARRY CORP LTD|0|1371168000|0|0|32700|1371168000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1374167633|Y|1000|INE553C20016
16752|NECLTD-RE|IQ|0|4.51776020000000E+07|1|1.60-1.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
NORTH EAST CARRY CORP LTD|0|1371168000|0|0|32700|1371168000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1374167633|Y|1000|INE553C20016
16746|NECLTD-RE|RL|0|4.51776020000000E+07|1|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
NORTH EAST CARRY CORP LTD|0|1371168000|0|0|32700|1371168000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1374167633|Y|1000|INE553C20016
8525|NEDUNGBANK|BE|0|1.02000000000000E+07|1|26.52-39.78|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|NEDUNGADIBANK-ROLL SETT|0|650246400|0|0|32700|650246400|0|0|689990400|0|
689990400|690336000|0|1|1|1|691286400|692496000|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|
1000|INE586A01010
4363|NEDUNGBANK|EQ|0|1.02000000000000E+07|1|22.16-33.24|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|NEDUNGADI BANK LTD|0|526867200|0|0|32700|526867200|0|0|715651200|0|0|0|0|1|1|1|
716083200|717292800|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE586A01010
27124|NEELAM|SL|0|2.02180000000000E+07|0|48.25-53.25|1|0|2|0|2|0|2|0|1|0|1|0|6000|
5|NEELAM LINENS & GAR (I) L|34|1416355200|0|0|32700|1416355200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0N1401016
27123|NEELAM|SM|0|2.02180000000000E+07|0|48.25-53.25|1|0|2|0|2|0|2|1|1|0|1|0|6000|
5|NEELAM LINENS & GAR (I) L|34|1416355200|0|0|32700|1416355200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0N1401016
27125|NEELAM|SQ|0|2.02180000000000E+07|0|22.80-25.20|1|0|2|0|2|0|2|0|1|0|1|0|6000|
5|NEELAM LINENS & GAR (I) L|34|1416355200|0|0|32700|1416355200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0N1401016
27126|NEELAM|ST|0|2.02180000000000E+07|0|48.25-53.25|6|1|2|0|2|0|2|0|1|0|1|0|6000|
5|NEELAM LINENS & GAR (I) L|34|1416355200|0|0|32700|1416355200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|510|6000|5||1421341975|N|1000|INE0N1401016
14765|NELCAST|BE|0|8.70012000000000E+07|0|88.14-132.21|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NELCAST LIMITED|0|867369600|0|0|10432|867369600|0|0|1405728000|0|0|0|0|1|1|1|
1405814400|1406332800|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.40 PER SH|1421342624|N|200|
INE189I01024
14763|NELCAST|BL|0|8.70012000000000E+07|0|109.07-111.28|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NELCAST LIMITED|0|867369600|0|0|10727|867369600|0|0|1405728000|0|0|0|0|
1|1|1|1405814400|1406332800|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.40 PER SH|1421341839|N|
200|INE189I01024
14761|NELCAST|EQ|0|8.70012000000000E+07|0|88.14-132.21|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
NELCAST LIMITED|0|867369600|0|0|10432|867369600|0|0|1405728000|0|0|0|0|1|1|1|
1405814400|1406332800|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.40 PER SH|1421342624|N|200|
INE189I01024
28208|NELCAST|IQ|0|8.70012000000000E+07|0|85.72-128.58|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NELCAST LIMITED|0|1029369600|0|0|10727|1029369600|0|0|1405728000|0|0|0|0|1|1|1|
1405814400|1406332800|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.40 PER SH|1421342626|N|200|
INE189I01024
16176|NELCAST|RL|0|8.70012000000000E+07|0|88.14-132.21|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NELCAST LIMITED|0|893203200|0|0|10432|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421342625|N|200|INE189I01024
8497|NELCO|BE|0|2.28184000000000E+07|0|961.30-1441.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
NELCO LTD|0|649468800|0|0|3647|649468800|0|0|1402444800|0|0|0|0|1|1|1|1402531200|
1403049600|1|0|0|0|0|0|0|0|1|DIV - RS 2.20 PER SH|1421342624|N|1000|INE045B01015
12116|NELCO|BL|0|2.28184000000000E+07|0|1189.60-1213.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|NELCO LTD|0|816220800|0|0|3745|816220800|0|0|1402444800|0|0|0|0|1|1|1|
1402531200|1403049600|1|0|0|0|0|0|0|0|1|DIV - RS 2.20 PER SH|1421341824|N|1000|
INE045B01015
2388|NELCO|EQ|0|2.28184000000000E+07|0|961.30-1441.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
NELCO LTD|0|493603200|0|0|3647|0|0|0|1402444800|0|0|0|0|1|1|1|1402531200|
1403049600|1|0|0|0|0|0|0|0|1|DIV - RS 2.20 PER SH|1421342623|N|1000|INE045B01015
28209|NELCO|IQ|0|2.28184000000000E+07|0|936.15-1404.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
NELCO LTD.|0|1029369600|0|0|3745|1029369600|0|0|1402444800|0|0|0|0|1|1|1|
1402531200|1403049600|1|0|0|0|0|0|0|0|1|DIV - RS 2.20 PER SH|1421342626|N|1000|
INE045B01015
16177|NELCO|RL|0|2.28184000000000E+07|0|961.30-1441.90|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
NELCO LTD|0|893203200|0|0|3647|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|
1||1421342625|N|1000|INE045B01015
9918|NEOGEN|BE|0|2.63816740000000E+07|0|1647.70-2471.50|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|NEOGEN CHEMICALS LIMITED|0|1241740800|0|0|1840|1241740800|0|0|1411171200|
1411171200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342624|N|
1000|INE136S01016
9919|NEOGEN|BL|0|2.63816740000000E+07|0|2039.00-2080.15|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|NEOGEN CHEMICALS LIMITED|0|1241740800|0|0|1946|1241740800|0|0|
1411171200|1411171200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|
1421341832|N|1000|INE136S01016
9917|NEOGEN|EQ|0|2.63816740000000E+07|0|1647.70-2471.50|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|NEOGEN CHEMICALS LIMITED|0|1241740800|0|0|1840|1241740800|0|0|1411171200|
1411171200|0|0|1|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342624|N|
1000|INE136S01016
9929|NEOGEN|IQ|0|2.33346060000000E+07|0|1557.80-2336.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|NEOGEN CHEMICALS LIMITED|0|1241740800|0|0|2200|1241740800|0|0|1411171200|
1411171200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342624|N|
1000|INE136S01016
9930|NEOGEN|RL|0|2.63816740000000E+07|0|1647.70-2471.50|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|NEOGEN CHEMICALS LIMITED|0|1241740800|0|0|1840|1241740800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE136S01016
4365|NEOSACK|EQ|0|1.07400000000000E+07|1|3.04-4.56|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
NEO SACK LTD|0|526867200|0|0|32700|526867200|0|0|620611200|0|620611200|622944000|0|
1|1|1|622684800|623116800|0|0|0|0|1|0|0|0|1|AGM / DIVIDEND|1421340028|N|1000|
INE214101011
8509|NEPCPAPER|BE|0|1.33900000000000E+07|1|0.72-1.08|1|0|3|0|3|0|3|0|1|0|1|0|1|1|
NEPCPAPER - ROLL SETT|0|650246400|0|0|32700|650246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|1000|INE471B01013
4379|NEPCPAPER|EQ|0|1.33900000000000E+07|1|0.72-1.08|1|0|3|0|3|0|3|0|1|0|1|0|100|1|
NEPC PAPER & BOARD LTD|0|526867200|0|0|32700|526867200|0|0|633312000|0|633312000|
635040000|0|1|1|1|635212800|636249600|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|
INE471B01013
24351|NEPHROCARE|SL|0|1.64864000000000E+07|0|157.80-174.40|1|0|2|0|2|0|2|0|1|0|1|0|
400|5|NEPHRO CARE INDIA LIMITED|0|1404604800|0|0|32700|1404604800|0|0|1410652800|0|
0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421341857|N|1000|INE0SUN01013
24350|NEPHROCARE|SM|0|1.64864000000000E+07|0|157.80-174.40|6|1|2|0|2|0|2|1|1|0|1|0|
400|5|NEPHRO CARE INDIA LIMITED|0|1404604800|0|0|32700|1404604800|0|0|1410652800|0|
0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|1|0|1665|400|5|ANNUAL GENERAL MEETING|
1421341975|N|1000|INE0SUN01013
24352|NEPHROCARE|SQ|0|1.64864000000000E+07|0|85.50-94.50|1|0|2|0|2|0|2|0|1|0|1|0|
400|5|NEPHRO CARE INDIA LIMITED|0|1404604800|0|0|32700|1404604800|0|0|1410652800|0|
0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421340032|N|1000|INE0SUN01013
24353|NEPHROCARE|ST|0|1.64864000000000E+07|0|157.80-174.40|1|0|2|0|2|0|2|0|1|0|1|0|
400|5|NEPHRO CARE INDIA LIMITED|0|1404604800|0|0|32700|1404604800|0|0|1410652800|0|
0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421341857|N|1000|INE0SUN01013
15413|NESCO|BE|0|7.04599600000000E+07|0|776.55-1164.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
NESCO LTD.|0|892080000|0|0|1462|892080000|0|0|1406419200|0|0|0|0|1|1|1|1406505600|
1407024000|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1421342624|N|200|INE317F01035
15412|NESCO|BL|0|7.04599600000000E+07|0|960.95-980.35|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|NESCO LTD.|0|892080000|0|0|1484|892080000|0|0|1406419200|0|0|0|0|1|1|1|
1406505600|1407024000|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1421341841|N|200|
INE317F01035
15409|NESCO|EQ|0|7.04599600000000E+07|0|776.55-1164.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
NESCO LTD.|0|892080000|0|0|1462|892080000|0|0|1406419200|0|0|0|1|1|1|1|1406505600|
1407024000|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1421342624|N|200|INE317F01035
28212|NESCO|IQ|0|1.40919920000000E+07|0|765.00-1147.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
NESCO LIMITED|0|1029369600|0|0|7421|1029369600|0|0|1406419200|0|0|0|0|1|1|1|
1406505600|1407024000|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1421342626|N|1000|
INE317F01035
16180|NESCO|RL|0|7.04599600000000E+07|0|776.55-1164.75|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
NESCO LTD.|0|893203200|0|0|1462|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|
1||1421342625|N|200|INE317F01035
11124|NESTLEIND|AF|0|9.64157160000000E+08|0|1997.15-2440.95|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|NESTLE INDIA LIMITED|0|1248566400|0|0|46|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341843|N|100|INE239A01024
17967|NESTLEIND|BE|0|9.64157160000000E+08|0|1775.25-2662.85|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|NESTLE INDIA LIMITED|0|947376000|0|0|46|947376000|0|0|1405555200|1405555200|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8.50 PER SH|1421341843|N|100|
INE239A01024
17966|NESTLEIND|BL|0|9.64157160000000E+08|0|2196.85-2241.20|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|NESTLE INDIA LIMITED|0|947376000|0|0|46|947376000|0|0|1405555200|
1405555200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8.50 PER SH|1421341843|N|100|
INE239A01024
17963|NESTLEIND|EQ|0|9.64157160000000E+08|0|1997.15-2440.95|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|NESTLE INDIA LIMITED|0|947376000|0|0|46|947376000|0|0|1405555200|1405555200|
0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 8.50 PER SH|1421341975|N|100|
INE239A01024
17968|NESTLEIND|RL|0|9.64157160000000E+08|0|1775.25-2662.85|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|NESTLE INDIA LIMITED|0|947376000|0|0|46|947376000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341843|N|100|INE239A01024
23271|NESTLEIND|T0|0|9.64157160000000E+08|0|2196.85-2241.20|1|1|2|0|2|0|2|0|1|0|1|
0|1|5|NESTLE INDIA LIMITED|0|1396051200|0|0|46|1396051200|0|0|1405728000|
1405555200|0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.75 PER SH|1421341843|N|
100|INE239A01024
7954|NETF|BL|4|2.66681550000000E+07|0|244.35-249.28|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|TATAAML - NETF|0|1231027200|0|0|14968|1231027200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341830|N|1000|INF277K015R5
7838|NETF|EQ|4|2.66681550000000E+07|0|197.45-296.18|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
TATAAML - NETF|0|1231027200|0|0|15192|1231027200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421342624|N|1000|INF277K015R5
10308|NETF|RL|4|2.66681550000000E+07|0|222.13-271.50|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
TATAAML - NETF|0|1341705600|0|0|15192|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421342624|N|1000|INF277K015R5
10168|NETFINAV|EQ|4|3.71300000000000E+03|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|NETF INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421340029|N|100|DUMMY0000142
8237|NETFSIINAV|EQ|4|7.07985800000000E+06|0|50.89-76.34|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|NETFSILVER NAV|0|1329955200|0|0|32700|1329955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|1000|DUMMY0000044
17439|NETWEB|BE|0|5.63668040000000E+07|0|2014.70-3022.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|NETWEB TECH INDIA LTD|0|1374883200|0|0|704|1374883200|0|0|1407628800|1407628800|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421342625|N|200|INE0NT901020
17440|NETWEB|BL|0|5.63668040000000E+07|0|2493.20-2543.50|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|NETWEB TECH INDIA LTD|0|1374883200|0|0|732|1374883200|0|0|1407628800|
1407628800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421341842|N|200|
INE0NT901020
17433|NETWEB|EQ|0|5.63668040000000E+07|0|2014.70-3022.00|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|NETWEB TECH INDIA LTD|0|1374883200|0|0|704|1374883200|0|0|1407628800|1407628800|
0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421342625|N|200|INE0NT901020
17445|NETWEB|IQ|0|5.60649800000000E+07|0|1938.55-2907.75|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|NETWEB TECH INDIA LTD|0|1374883200|0|0|736|1374883200|0|0|1407628800|1407628800|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421342625|N|200|INE0NT901020
17437|NETWEB|RL|0|5.63668040000000E+07|0|2266.55-2770.15|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|NETWEB TECH INDIA LTD|0|1374883200|0|0|704|1374883200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|200|INE0NT901020
2403|NETWORK|EQ|0|6.44000000000000E+06|1|7.48-11.22|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
NETWORK LTD|0|484531200|0|0|32700|0|0|0|590371200|0|590371200|592099200|0|1|1|1|
592099200|592358400|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE214801016
14114|NETWORK18|BE|0|1.54200001800000E+09|0|49.15-73.72|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|NETWORK18 MEDIA & INV LTD|0|854841600|0|0|1055|854841600|0|0|1218326400|0|0|0|0|
1|1|1|1218672000|1218931200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
500|INE870H01013
14115|NETWORK18|BL|0|1.54200001800000E+09|0|60.82-62.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NETWORK18 MEDIA & INV LTD|0|854841600|0|0|1083|854841600|0|0|
1218326400|0|0|0|0|1|1|1|1218672000|1218931200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341838|N|500|INE870H01013
14111|NETWORK18|EQ|0|1.54200001800000E+09|0|49.15-73.72|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|NETWORK18 MEDIA & INV LTD|0|854841600|0|0|1055|854841600|0|0|1218326400|0|0|0|1|
1|1|1|1218672000|1218931200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
500|INE870H01013
28214|NETWORK18|IQ|0|1.04643320200000E+09|0|47.87-71.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|NETWORK18 MEDIA & INV LTD|0|1029369600|0|0|1596|1029369600|0|0|1218326400|0|0|0|
0|1|1|1|1218672000|1218931200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|
N|500|INE870H01013
16182|NETWORK18|RL|0|1.54200001800000E+09|0|49.15-73.72|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|NETWORK18 MEDIA & INV LTD|0|893203200|0|0|1055|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|500|INE870H01013
6707|NEULANDLAB|BE|0|1.28298890000000E+07|0|10641.40-15962.00|1|0|2|0|2|0|2|0|1|0|
1|0|1|5|NEULAND LAB LTD.|0|908323200|0|0|585|908323200|0|0|1405209600|0|0|0|0|1|1|
1|1405296000|1405468800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 14 PER SH|1421342624|N|1000|
INE794A01010
16945|NEULANDLAB|BL|0|1.28298890000000E+07|0|13168.70-13434.70|1|0|2|1|2|0|2|0|1|0|
1|0|999999999|5|NEULAND LAB LTD.|0|908323200|0|0|594|908323200|0|0|1405209600|0|0|
0|0|1|1|1|1405296000|1405468800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 14 PER SH|
1421341824|N|1000|INE794A01010
2406|NEULANDLAB|EQ|0|1.28298890000000E+07|0|10641.40-15962.00|6|1|2|0|2|0|2|1|1|0|
1|0|1|5|NEULAND LAB LTD.|0|908323200|0|0|585|908323200|0|0|1405209600|0|0|0|1|1|1|
1|1405296000|1405468800|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 14 PER SH|1421342623|N|1000|
INE794A01010
28215|NEULANDLAB|IQ|0|7.64497800000000E+06|0|10491.55-15737.25|1|0|2|0|2|0|2|0|1|0|
1|0|1|5|NEULAND LABORATORIES LTD|0|1029369600|0|0|997|1029369600|0|0|1405209600|0|
0|0|0|1|1|1|1405296000|1405468800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 14 PER SH|
1421342626|N|1000|INE794A01010
16946|NEULANDLAB|RL|0|1.28298890000000E+07|0|10641.40-15962.00|1|0|2|0|2|0|2|1|1|0|
1|0|1|5|NEULAND LAB LTD.|0|908323200|0|0|585|908323200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|1000|INE794A01010
1170|NEWGEN|BE|0|1.40291802000000E+08|0|1260.30-1890.40|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|NEWGEN SOFTWARE TECH LTD|0|1201651200|0|0|452|1201651200|0|0|1405728000|
1405728000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 4 PER SH|1421342623|N|
1000|INE619B01017
1167|NEWGEN|BL|0|1.40291802000000E+08|0|1559.60-1591.10|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|NEWGEN SOFTWARE TECH LTD|0|1201651200|0|0|451|1201651200|0|0|
1405728000|1405728000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 4 PER SH|
1421341821|N|1000|INE619B01017
1164|NEWGEN|EQ|0|1.40291802000000E+08|0|1260.30-1890.40|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|NEWGEN SOFTWARE TECH LTD|0|1201651200|0|0|452|1201651200|0|0|1405728000|
1405728000|0|0|1|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 4 PER SH|1421342623|N|
1000|INE619B01017
1173|NEWGEN|IQ|0|6.92357010000000E+07|0|1263.30-1894.90|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|NEWGEN SOFTWARE TECH LTD|0|1201651200|0|0|914|1201651200|0|0|1405728000|
1405728000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 4 PER SH|1421342623|N|
1000|INE619B01017
1176|NEWGEN|RL|0|1.40291802000000E+08|0|1260.30-1890.40|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|NEWGEN SOFTWARE TECH LTD|0|1201651200|0|0|452|1201651200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|1000|INE619B01017
19159|NEWJAISA|SL|0|3.52489490000000E+07|0|60.75-91.05|1|0|2|0|2|0|2|0|1|0|1|0|
1500|5|NEWJAISA TECHNOLOGIES LTD|0|1380931200|0|0|32700|1380931200|0|0|1411516800|
0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421341856|N|500|INE0PW501021
19158|NEWJAISA|SM|0|3.52489490000000E+07|0|60.75-91.05|6|1|2|0|2|0|2|1|1|0|1|0|
1500|5|NEWJAISA TECHNOLOGIES LTD|0|1380931200|0|0|32700|1380931200|0|0|1411516800|
0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|760|1500|5|ANNUAL GENERAL MEETING|
1421341975|N|500|INE0PW501021
19160|NEWJAISA|SQ|0|3.21834720000000E+07|0|37.60-56.40|1|0|2|0|2|0|2|0|1|0|1|0|
1500|5|NEWJAISA TECHNOLOGIES LTD|0|1380931200|0|0|32700|1380931200|0|0|1411516800|
0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421340031|N|500|INE0PW501021
19161|NEWJAISA|ST|0|3.52489490000000E+07|0|60.75-91.05|1|0|2|0|2|0|2|0|1|0|1|0|
1500|5|NEWJAISA TECHNOLOGIES LTD|0|1380931200|0|0|32700|1380931200|0|0|1411516800|
0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421341856|N|500|INE0PW501021
17183|NEXT50|BL|4|6.79642800000000E+06|0|619.55-632.06|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MIRAEAMC - MANXT50|0|1264896000|0|0|22495|1264896000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341841|N|27500|INF769K01FN2
17181|NEXT50|EQ|4|6.79642800000000E+06|0|500.64-750.97|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
MIRAEAMC - MANXT50|0|1264896000|0|0|23511|1264896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|27500|INF769K01FN2
17182|NEXT50|RL|4|6.79642800000000E+06|0|500.64-750.97|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
MIRAEAMC - MANXT50|0|1264896000|0|0|23511|1264896000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|27500|INF769K01FN2
4530|NEXT50IETF|BL|4|1.70415930000000E+08|0|63.37-64.66|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ICICIPRAMC - ICICINXT50|0|1220054400|0|0|8769|1220054400|0|0|
1226707200|1226793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341827|N|
100|INF109KC1NS5
4529|NEXT50IETF|EQ|4|1.70415930000000E+08|0|51.21-76.82|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|ICICIPRAMC - ICICINXT50|0|1220054400|0|0|9165|1220054400|0|0|1226707200|
1226793600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342623|N|100|
INF109KC1NS5
10665|NEXT50IETF|RL|4|1.70415930000000E+08|0|51.21-76.82|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|ICICIPRAMC - ICICINXT50|0|1246406400|0|0|9165|1246406400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|100|INF109KC1NS5
9864|NEXTMEDIA|BE|0|6.68929080000000E+07|0|6.81-7.52|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
NEXT MEDIAWORKS LIMITED|36|670809600|0|0|32700|670809600|0|0|1187827200|0|0|0|0|1|
1|1|1188000000|1188432000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|
1000|INE747B01016
12597|NEXTMEDIA|BL|0|6.68929080000000E+07|0|7.09-7.24|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NEXT MEDIAWORKS LIMITED|36|816220800|0|0|32700|816220800|0|0|
1187827200|0|0|0|0|1|1|1|1188000000|1188432000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341852|N|1000|INE747B01016
9867|NEXTMEDIA|EQ|0|6.68929080000000E+07|0|6.81-7.52|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
NEXT MEDIAWORKS LIMITED|36|670809600|0|0|32700|670809600|0|0|1187827200|0|0|0|0|1|
1|1|1188000000|1188432000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341852|N|
1000|INE747B01016
28216|NEXTMEDIA|IQ|0|5.28352760000000E+07|0|9.93-10.98|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NEXT MEDIAWORKS LIMITED|36|1029369600|0|0|32700|1029369600|0|0|1187827200|0|0|0|0|
1|1|1|1188000000|1188432000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE747B01016
16125|NEXTMEDIA|RL|0|6.68929080000000E+07|0|5.73-8.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NEXT MEDIAWORKS LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341852|N|1000|INE747B01016
13929|NFL|BE|0|4.90578400000000E+08|0|85.64-128.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NATIONAL FERT. LTD|0|851731200|0|0|1903|851731200|0|0|1411257600|1411257600|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 0.27 PER SH|1421342624|N|1000|INE870D01012
13928|NFL|BL|0|4.90578400000000E+08|0|105.98-108.13|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NATIONAL FERT. LTD|0|851731200|0|0|1991|851731200|0|0|1411257600|
1411257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 0.27 PER SH|1421341838|N|
1000|INE870D01012
13925|NFL|EQ|0|4.90578400000000E+08|0|85.64-128.47|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
NATIONAL FERT. LTD|0|851731200|0|0|1903|851731200|0|0|1411257600|1411257600|0|0|1|
1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 0.27 PER SH|1421342624|N|1000|INE870D01012
28218|NFL|IQ|0|4.90578400000000E+08|0|81.88-122.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NATIONAL FERTILIZERS LIMI|0|1029369600|0|0|1991|1029369600|0|0|1411257600|
1411257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 0.27 PER SH|1421342626|N|
1000|INE870D01012
16184|NFL|RL|0|4.90578400000000E+08|0|85.64-128.47|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
NATIONAL FERT. LTD|0|893203200|0|0|1903|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342625|N|1000|INE870D01012
10714|NFQLTYINAV|EQ|4|3.64822200000000E+06|0|11.76-17.64|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|BIRLASLAMC - NFQLTYINAV|0|1345334400|0|0|32700|1345334400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340029|N|100|DUMMY0000157
5404|NGIL|BE|0|1.27251420000000E+07|0|32.12-48.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NAKODA GROUP OF IND. LTD|0|1313884800|0|0|32700|1313884800|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341828|N|
1000|INE236Y01012
5405|NGIL|BL|0|1.27251420000000E+07|0|39.74-40.55|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NAKODA GROUP OF IND. LTD|0|1313884800|0|0|32700|1313884800|0|0|
1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341828|N|1000|INE236Y01012
5401|NGIL|EQ|0|1.27251420000000E+07|0|32.12-48.18|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
NAKODA GROUP OF IND. LTD|0|1313884800|0|0|32700|1313884800|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|
1000|INE236Y01012
5406|NGIL|IQ|0|1.11345000000000E+07|0|31.16-46.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NAKODA GROUP OF IND. LTD|0|1313884800|0|0|32700|1313884800|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|
1000|INE236Y01012
5403|NGIL|RL|0|1.27251420000000E+07|0|32.12-48.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NAKODA GROUP OF IND. LTD|0|1313884800|0|0|32700|1313884800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341828|N|1000|INE236Y01012
8986|NGIL-RE|BE|0|2.78310600000000E+06|1|25.35-59.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
NAKODA GRP OF IND LTD|0|1334707200|0|0|32700|1334707200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1337533735|Y|1000|INE236Y20012
8992|NGIL-RE|BL|0|2.78310600000000E+06|1|41.85-42.65|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|NAKODA GRP OF IND LTD|0|1334707200|0|0|32700|1334707200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1337533735|Y|1000|INE236Y20012
9000|NGIL-RE|EQ|0|2.78310600000000E+06|1|25.35-59.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
NAKODA GRP OF IND LTD|0|1334707200|0|0|32700|1334707200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1337533735|Y|1000|INE236Y20012
8995|NGIL-RE|IQ|0|2.78310600000000E+06|1|67.75-158.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
NAKODA GRP OF IND LTD|0|1334707200|0|0|32700|1334707200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1337533735|Y|1000|INE236Y20012
8988|NGIL-RE|RL|0|2.78310600000000E+06|1|33.80-50.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
NAKODA GRP OF IND LTD|0|1334707200|0|0|32700|1334707200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1337533735|Y|1000|INE236Y20012
18548|NGIL-RE1|BE|0|1.58906800000000E+06|1|3.40-7.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
NAKODA GRP OF IND LTD|0|1379462400|0|0|32700|1379462400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1382550288|Y|1000|INE236Y20020
18550|NGIL-RE1|BL|0|1.58906800000000E+06|1|5.60-5.70|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|NAKODA GRP OF IND LTD|0|1379462400|0|0|32700|1379462400|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1382550288|Y|1000|INE236Y20020
18552|NGIL-RE1|EQ|0|1.58906800000000E+06|1|3.40-7.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
NAKODA GRP OF IND LTD|0|1379462400|0|0|32700|1379462400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1382550288|Y|1000|INE236Y20020
18551|NGIL-RE1|IQ|0|1.58906800000000E+06|1|1.95-4.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
NAKODA GRP OF IND LTD|0|1379462400|0|0|32700|1379462400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1382550288|Y|1000|INE236Y20020
18549|NGIL-RE1|RL|0|1.58906800000000E+06|1|5.10-6.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
NAKODA GRP OF IND LTD|0|1379462400|0|0|32700|1379462400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1382550288|Y|1000|INE236Y20020
24043|NGIL-RE2|BE|0|5.08866500000000E+06|1|8.94-20.87|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NAKODA GROUP OF IND LTD|0|1402704000|0|0|32700|1402704000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1406310653|Y|1000|INE236Y20038
24045|NGIL-RE2|BL|0|5.08866500000000E+06|1|14.76-15.05|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|1|NAKODA GROUP OF IND LTD|0|1402704000|0|0|32700|1402704000|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1406310653|Y|1000|INE236Y20038
24047|NGIL-RE2|EQ|0|5.08866500000000E+06|1|8.94-20.87|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NAKODA GROUP OF IND LTD|0|1402704000|0|0|32700|1402704000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1406310653|Y|1000|INE236Y20038
24046|NGIL-RE2|IQ|0|5.08866500000000E+06|1|13.98-32.62|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NAKODA GROUP OF IND LTD|0|1402704000|0|0|32700|1402704000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1406310653|Y|1000|INE236Y20038
24044|NGIL-RE2|RL|0|5.08866500000000E+06|1|13.41-16.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NAKODA GROUP OF IND LTD|0|1402704000|0|0|32700|1402704000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1406310653|Y|1000|INE236Y20038
24471|NGILPP|BL|0|5.09005600000000E+06|0|13.82-14.09|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|1|NAKODA RE.2.50 PPD UP|0|1405728000|0|0|32700|1405728000|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1409249386|Y|1000|IN9236Y01010
24469|NGILPP|E1|0|5.09005600000000E+06|0|11.16-16.75|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NAKODA RE.2.50 PPD UP|0|1405728000|0|0|32700|1405728000|0|0|0|1408060800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|FIRSTCAL RS 8.75 PER SH|1409249386|Y|1000|IN9236Y01010
24470|NGILPP|X1|0|5.09005600000000E+06|0|11.16-16.75|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
NAKODA RE.2.50 PPD UP|0|1405728000|0|0|32700|1405728000|0|0|0|1408060800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|FIRSTCAL RS 8.75 PER SH|1409249386|Y|1000|IN9236Y01010
27091|NGILPP1|BL|0|3.89590700000000E+06|0|22.76-23.21|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NGIL RS. 6 PPD UP|0|1416009600|0|0|32700|1416009600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|1000|IN9236Y01028
27089|NGILPP1|E1|0|3.89590700000000E+06|0|18.39-27.58|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
NGIL RS. 6 PPD UP|0|1416009600|0|0|32700|1416009600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341975|N|1000|IN9236Y01028
27090|NGILPP1|X1|0|3.89590700000000E+06|0|18.39-27.58|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NGIL RS. 6 PPD UP|0|1416009600|0|0|32700|1416009600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340033|N|1000|IN9236Y01028
10287|NGLFINE|BE|0|6.17802400000000E+06|0|1348.20-2022.30|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|NGL FINE CHEM LIMITED|0|1341705600|0|0|9604|1341705600|0|0|1408233600|
1408233600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.75 PER SH|1421342624|N|
500|INE887E01022
10286|NGLFINE|BL|0|6.17802400000000E+06|0|1668.40-1702.10|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|NGL FINE CHEM LIMITED|0|1341705600|0|0|9739|1341705600|0|0|1408233600|
1408233600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.75 PER SH|1421341832|N|
500|INE887E01022
10277|NGLFINE|EQ|0|6.17802400000000E+06|0|1348.20-2022.30|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|NGL FINE CHEM LIMITED|0|1341705600|0|0|9604|1341705600|0|0|1408233600|
1408233600|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 1.75 PER SH|1421342624|N|
500|INE887E01022
10292|NGLFINE|IQ|0|6.17802400000000E+06|0|1329.55-1994.25|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|NGL FINE CHEM LIMITED|0|1341705600|0|0|9739|1341705600|0|0|1408233600|
1408233600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.75 PER SH|1421342624|N|
500|INE887E01022
10279|NGLFINE|RL|0|6.17802400000000E+06|0|1348.20-2022.30|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|NGL FINE CHEM LIMITED|0|1341705600|0|0|9604|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|500|INE887E01022
11849|NH|BE|0|2.04360804000000E+08|0|1033.65-1550.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
NARAYANA HRUDAYALAYA LTD.|0|1136505600|0|0|378|1136505600|0|0|1407024000|
1407024000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1421342624|N|1000|
INE410P01011
11848|NH|BL|0|2.04360804000000E+08|0|1279.15-1304.95|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|NARAYANA HRUDAYALAYA LTD.|0|1136505600|0|0|384|1136505600|0|0|
1407024000|1407024000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|
1421341835|N|1000|INE410P01011
11840|NH|EQ|0|2.04360804000000E+08|0|1033.65-1550.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
NARAYANA HRUDAYALAYA LTD.|0|1136505600|0|0|378|1136505600|0|0|1407024000|
1407024000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1421342624|N|1000|
INE410P01011
11850|NH|IQ|0|2.04360804000000E+08|0|1017.15-1525.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
NARAYANA HRUDAYALAYA LTD.|0|1136505600|0|0|384|1136505600|0|0|1407024000|
1407024000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1421342624|N|1000|
INE410P01011
11851|NH|RL|0|2.04360804000000E+08|0|1033.65-1550.45|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
NARAYANA HRUDAYALAYA LTD.|0|1136505600|0|0|378|1136505600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE410P01011
31038|NHAI|N1|2|6.71697620000000E+07|0|817.20-1225.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BOND 8.20% PA TAX FREE S1|0|1013126400|0|0|1457|1013126400|0|0|0|1326240000|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTPAYMENT/ REDEMPTION|1327164866|Y|100000|INE906B07CA1
176|NHAI|N3|2|4.75247100000000E+06|0|856.00-1284.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
8.27% TAX FREE TR I S IA|0|1076457600|0|0|19664|1076457600|0|0|0|1390348800|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1391623986|Y|100000|INE906B07DC5
180|NHAI|N4|2|3.01322100000000E+06|0|862.08-1293.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
8.52% TAX FREE TR I S IB|0|1076457600|0|0|30797|1076457600|0|0|0|1390348800|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1391623986|Y|100000|INE906B07DD3
31039|NHAI|U1|2|6.71697620000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BOND 8.20% PA TAX FREE S1|0|1013126400|0|0|1488|1013126400|0|0|0|1326240000|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTPAYMENT/ REDEMPTION|1327164866|Y|100000|INE906B07CA1
177|NHAI|U3|2|4.75247100000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
8.27% TAX FREE TR I S IA|0|1076457600|0|0|21041|1076457600|0|0|0|1390348800|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1391623986|Y|100000|INE906B07DC5
183|NHAI|U4|2|3.01322100000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
8.52% TAX FREE TR I S IB|0|1076457600|0|0|32700|1076457600|0|0|0|1390348800|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1391623986|Y|100000|INE906B07DD3
31965|NHBTF2014|N1|2|2.78825000000000E+05|0|4456.00-6684.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|BOND 8.26%PA TF TR-I S1A|0|1074297600|0|0|32700|1074297600|0|0|0|1388275200|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1389461578|Y|500000|
INE557F07082
31968|NHBTF2014|N4|2|1.77106000000000E+05|0|4320.00-6480.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|BOND 8.51%PA TF TR-I S1B|0|1074297600|0|0|32700|1074297600|0|0|0|1388275200|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1389461578|Y|500000|
INE557F07116
29616|NHBTF2023|N1|2|1.96233000000000E+05|0|8424.00-12636.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|BOND 6.82% PA TAX FREE S1|0|1049328000|0|0|32700|1049328000|0|0|0|1362960000|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1364061066|Y|1000000|
INE557F07041
1754|NHBTF2023|N2|2|1.95948000000000E+05|0|4400.00-6600.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|NHB 8.25 NCD TR II SR 1 A|0|1080259200|0|0|32700|1080259200|0|0|0|1394409600|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1395424807|Y|500000|
INE557F07140
1763|NHBTF2023|N5|2|5.10260000000000E+04|0|4240.00-6360.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|NHB 8.50 NCD TR II SR 1 B|0|1080259200|0|0|32700|1080259200|0|0|0|1394409600|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1395424807|Y|500000|
INE557F07173
29617|NHBTF2023|U1|2|1.96233000000000E+05|0|8000.00-12000.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|BOND 6.82% PA TAX FREE S1|0|1049328000|0|0|32700|1049328000|0|0|0|1362960000|
0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1364061066|Y|1000000|
INE557F07041
1755|NHBTF2023|U2|2|1.95948000000000E+05|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|NHB 8.25 NCD TR II SR 1 A|0|1080259200|0|0|32700|1080259200|0|0|0|1394409600|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1395424807|Y|500000|
INE557F07140
1764|NHBTF2023|U5|2|5.10260000000000E+04|0|4000.00-6000.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|NHB 8.50 NCD TR II SR 1 B|0|1080259200|0|0|32700|1080259200|0|0|0|1394409600|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1395424807|Y|500000|
INE557F07173
6542|NHIT|BL|4|1.31220060000000E+09|0|129.59-132.20|1|0|2|1|2|0|2|0|1|0|1|0|25000|
1|NATIONAL HIGHW INFRA TRUS|0|1320969600|0|0|582|1320969600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341859|N|10000|INE0H7R23014
6534|NHIT|ID|4|1.31220060000000E+09|0|104.72-157.08|1|0|2|0|2|0|2|0|1|0|1|0|25000|
1|NATIONAL HIGHW INFRA TRUS|0|1320969600|0|0|582|1320969600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340029|N|10000|INE0H7R23014
6538|NHIT|IO|4|1.31220060000000E+09|0|104.72-157.08|1|0|2|0|2|0|2|0|1|0|1|0|25000|
1|NATIONAL HIGHW INFRA TRUS|0|1320969600|0|0|582|1320969600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341859|N|10000|INE0H7R23014
6531|NHIT|IV|4|1.31220060000000E+09|0|104.72-157.08|6|1|2|0|2|0|2|1|1|0|1|0|25000|
1|NATIONAL HIGHW INFRA TRUS|0|1320969600|0|0|582|1320969600|0|0|1416009600|
1416096000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DISTRIBUTION - RS 1.829|1421341975|N|
10000|INE0H7R23014
4050|NHPC|AF|0|1.00450348050000E+10|0|68.75-84.02|1|0|2|0|2|0|2|1|1|0|1|0|1|1|NHPC
LTD|0|1215907200|0|0|130|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||
1421342623|N|1000|INE848E01016
19778|NHPC|BB|0|1.10706684960000E+10|0|27.65-33.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|NHPC
LTD|0|1172966400|0|0|294|1172966400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||
1421340031|N|1000|INE848E01016
17404|NHPC|BE|0|1.00450348050000E+10|0|61.11-91.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NHPC
LTD|0|936230400|0|0|130|936230400|0|0|1407888000|0|0|0|0|1|1|1|1407974400|
1409270400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|INE848E01016
17403|NHPC|BL|0|1.00450348050000E+10|0|75.62-77.15|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NHPC LTD|0|936230400|0|0|137|936230400|0|0|1407888000|0|0|0|0|1|1|1|
1407974400|1409270400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341842|N|1000|
INE848E01016
17400|NHPC|EQ|0|1.00450348050000E+10|0|68.75-84.02|6|1|2|0|2|0|2|1|1|0|1|0|1|1|NHPC
LTD|0|936230400|0|0|130|936230400|0|0|1407888000|0|0|0|1|1|1|1|1407974400|
1409270400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|INE848E01016
28219|NHPC|IQ|0|1.23007427730000E+10|0|65.31-79.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NHPC
LTD|0|1029369600|0|0|112|1029369600|0|0|1407888000|0|0|0|0|1|1|1|1407974400|
1409270400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|1000|INE848E01016
31482|NHPC|N1|2|5.08136000000000E+05|0|820.00-1230.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
8.18% SEC RED BOND S1A|0|1068249600|0|0|32700|1068249600|0|0|0|1381968000|0|0|0|1|
1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1383154639|Y|100000|
INE848E07518
31485|NHPC|N4|2|6.07698000000000E+05|0|833.60-1250.40|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
8.43% SEC RED BOND S1B|0|1068249600|0|0|32700|1068249600|0|0|0|1381968000|0|0|0|1|
1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1383154639|Y|100000|
INE848E07542
17405|NHPC|RL|0|1.00450348050000E+10|0|61.11-91.66|1|0|2|0|2|0|2|1|1|0|1|0|1|1|NHPC
LTD|0|936230400|0|0|130|936230400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||
1421342625|N|1000|INE848E01016
31488|NHPC|U1|2|5.08136000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
8.18% SEC RED BOND S1A|0|1068249600|0|0|32700|1068249600|0|0|0|1381968000|0|0|0|1|
1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1383154639|Y|100000|
INE848E07518
31491|NHPC|U4|2|6.07698000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
8.43% SEC RED BOND S1B|0|1068249600|0|0|32700|1068249600|0|0|0|1381968000|0|0|0|1|
1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST PAYMENT/REDEMPTI|1383154639|Y|100000|
INE848E07542
403|NIACL|BE|0|1.64800000000000E+09|0|152.60-228.91|1|0|2|0|2|0|2|0|1|0|1|0|1|1|THE
NEW INDIA ASSU CO LTD|0|1194998400|0|0|318|1194998400|0|0|1410048000|1410048000|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.06 PER SH|1421342623|N|500|INE470Y01017
402|NIACL|BL|0|1.64800000000000E+09|0|188.85-192.66|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|THE NEW INDIA ASSU CO LTD|0|1194998400|0|0|348|1194998400|0|0|
1410048000|1410048000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.06 PER SH|
1421341819|N|500|INE470Y01017
399|NIACL|EQ|0|1.64800000000000E+09|0|152.60-228.91|6|1|2|0|2|0|2|1|1|0|1|0|1|1|THE
NEW INDIA ASSU CO LTD|0|1194998400|0|0|318|1194998400|0|0|1410048000|1410048000|0|
0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.06 PER SH|1421342623|N|500|INE470Y01017
406|NIACL|IQ|0|8.24000000000000E+08|0|139.25-208.88|1|0|2|0|2|0|2|0|1|0|1|0|1|1|THE
NEW INDIA ASSU CO LTD|0|1194998400|0|0|697|1194998400|0|0|1410048000|1410048000|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.06 PER SH|1421342623|N|500|INE470Y01017
409|NIACL|RL|0|1.64800000000000E+09|0|152.60-228.91|1|0|2|0|2|0|2|1|1|0|1|0|1|1|THE
NEW INDIA ASSU CO LTD|0|1194998400|0|0|318|1194998400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342623|N|500|INE470Y01017
29737|NIBL|BE|0|2.42306500000000E+07|0|21.65-23.92|6|1|2|0|2|0|2|0|1|0|1|0|1|1|NRB
INDUS. BEARINGS LTD.|34|1049932800|0|0|32700|1049932800|0|0|1406851200|0|0|0|0|1|1|
1|1406937600|1407456000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|200|
INE047O01014
29736|NIBL|BL|0|2.42306500000000E+07|0|22.56-23.01|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NRB INDUS. BEARINGS LTD.|34|1049932800|0|0|32700|1049932800|0|0|
1406851200|0|0|0|0|1|1|1|1406937600|1407456000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341855|N|200|INE047O01014
29733|NIBL|EQ|0|2.42306500000000E+07|0|21.65-23.92|1|0|2|0|2|0|2|1|1|0|1|0|1|1|NRB
INDUS. BEARINGS LTD.|34|1049932800|0|0|32700|1049932800|0|0|1406851200|0|0|0|0|1|1|
1|1406937600|1407456000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341855|N|200|
INE047O01014
29738|NIBL|IQ|0|2.42306500000000E+07|0|25.72-28.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NRB
INDUS. BEARINGS LTD.|34|1049932800|0|0|32700|1049932800|0|0|1406851200|0|0|0|0|1|1|
1|1406937600|1407456000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|200|
INE047O01014
29739|NIBL|RL|0|2.42306500000000E+07|0|18.23-27.34|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NRB
INDUS. BEARINGS LTD.|0|1049932800|0|0|32700|1049932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341855|N|200|INE047O01014
6593|NIDAN|SL|0|1.39000000000000E+07|0|22.40-33.60|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|
NIDAN LABS AND HEALTH LTD|0|1321142400|0|0|32700|1321142400|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341855|N|
1000|INE0J6L01013
6592|NIDAN|SM|0|1.39000000000000E+07|0|22.40-33.60|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|
NIDAN LABS AND HEALTH LTD|0|1321142400|0|0|32700|1321142400|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|1|0|280|1000|5|ANNUAL GENERAL MEETING|
1421341975|N|1000|INE0J6L01013
6601|NIDAN|SQ|0|1.39000000000000E+07|0|100.00-150.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|
5|NIDAN LABS AND HEALTH LTD|0|1321142400|0|0|32700|1321142400|0|0|1411257600|0|0|0|
0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340029|
N|1000|INE0J6L01013
6605|NIDAN|ST|0|1.39000000000000E+07|0|22.40-33.60|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|
NIDAN LABS AND HEALTH LTD|0|1321142400|0|0|32700|1321142400|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341855|N|
1000|INE0J6L01013
17868|NIDOZC26|N7|2|5.98410000000000E+04|0|1752.80-2629.20|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|SEC RED NCD SR. VII|0|1153612800|0|0|32700|1153612800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE530L07236
17887|NIDOZC26|U7|2|5.98410000000000E+04|0|800.00-1200.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|SEC RED NCD SR. VII|0|1153612800|0|0|32700|1153612800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340031|N|100000|INE530L07236
29578|NIF100BEES|BL|4|1.07867940000000E+07|0|244.94-249.89|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NIP IND ETF NIFTY 100|0|1048896000|0|0|32700|1048896000|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341850|N|1000|INF204K014N5
29577|NIF100BEES|EQ|4|1.07867940000000E+07|0|197.93-296.90|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|NIP IND ETF NIFTY 100|0|1048896000|0|0|32700|1048896000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341770|N|1000|INF204K014N5
19321|NIF100BEES|RL|4|1.07867940000000E+07|0|197.93-296.90|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|NIP IND ETF NIFTY 100|0|1167782400|0|0|32700|1167782400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341850|N|1000|INF204K014N5
30393|NIF100IETF|BL|4|3.90571700000000E+07|0|25.75-26.28|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ICICI PRUD NIFTY 100 ETF|0|1061942400|0|0|32700|1061942400|0|0|
1399766400|1399766400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|
1421341850|N|100|INF109KC16V9
30392|NIF100IETF|EQ|4|3.90571700000000E+07|0|20.81-31.22|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|ICICI PRUD NIFTY 100 ETF|0|1061942400|0|0|32700|1061942400|0|0|1399766400|
1399766400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1421341770|N|
100|INF109KC16V9
21203|NIF100IETF|RL|4|3.90571700000000E+07|0|20.81-31.22|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|ICICI PRUD NIFTY 100 ETF|0|1183680000|0|0|32700|1183680000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341850|N|100|INF109KC16V9
22526|NIF10GETF|BL|4|8.99371100000000E+06|0|24.19-24.68|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|UTIAMC - NIF10GETF|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421341847|N|1000|INF789F1AZF3
22524|NIF10GETF|EQ|4|8.99371100000000E+06|0|19.55-29.32|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|UTIAMC - NIF10GETF|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341770|N|1000|INF789F1AZF3
22525|NIF10GETF|RL|4|8.99371100000000E+06|0|21.99-26.88|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|UTIAMC - NIF10GETF|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341847|N|1000|INF789F1AZF3
22540|NIF10GINAV|EQ|4|4.74371100000000E+06|0|20.19-24.68|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|UTIAMC - NIF10GINAV|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|1000|DUMMY0000214
22523|NIF5GETF|BL|4|3.94352300000000E+06|0|58.55-59.74|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|UTIAMC - NIF5GETF|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421341847|N|1000|INF789F1AZE6
22521|NIF5GETF|EQ|4|3.94352300000000E+06|0|47.32-70.98|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
UTIAMC - NIF5GETF|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341770|N|1000|INF789F1AZE6
22522|NIF5GETF|RL|4|3.94352300000000E+06|0|53.23-65.06|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
UTIAMC - NIF5GETF|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341847|N|1000|INF789F1AZE6
22539|NIF5GINAV|EQ|4|1.94352300000000E+06|0|49.39-60.36|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|UTIAMC - NIF5GINAV|0|1391299200|0|0|32700|1391299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|1000|DUMMY0000213
22491|NIFITEINAV|EQ|4|1.72362000000000E+05|0|328.59-401.61|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|UTIAMC - NIFITEINAV|0|1391212800|0|0|32700|1391212800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340032|N|1000|DUMMY0000212
22490|NIFITETF|BL|4|1.37362000000000E+05|0|441.93-450.86|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|UTIAMC - NIFITETF|0|1391212800|0|0|32700|1391212800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421341847|N|1000|INF789F1AZD8
22488|NIFITETF|EQ|4|1.37362000000000E+05|0|357.12-535.68|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|UTIAMC - NIFITETF|0|1391212800|0|0|32700|1391212800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341770|N|1000|INF789F1AZD8
22489|NIFITETF|RL|4|1.37362000000000E+05|0|401.76-491.04|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|UTIAMC - NIFITETF|0|1391212800|0|0|32700|1391212800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341847|N|1000|INF789F1AZD8
18352|NIFMID150|BL|4|3.56874000000000E+05|0|193.28-197.19|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|UTIAMC - NIFMID150|0|1378339200|0|0|32700|1378339200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421341843|N|1000|INF789F1AYX9
18347|NIFMID150|EQ|4|3.56874000000000E+05|0|156.19-234.28|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|UTIAMC - NIFMID150|0|1378339200|0|0|32700|1378339200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341770|N|1000|INF789F1AYX9
18351|NIFMID150|RL|4|3.56874000000000E+05|0|175.71-214.76|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|UTIAMC - NIFMID150|0|1378339200|0|0|32700|1378339200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341843|N|1000|INF789F1AYX9
18103|NIFTY1|BL|4|1.02839630000000E+08|0|248.54-253.57|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|KOTAK NIFTY ETF|0|950313600|0|0|3816|950313600|0|0|1185580800|
1185667200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341843|N|100|
INF174K014P6
18102|NIFTY1|EQ|4|1.02839630000000E+08|0|200.84-301.27|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
KOTAK NIFTY ETF|0|950313600|0|0|3873|950313600|0|0|1185580800|1185667200|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|100|INF174K014P6
30483|NIFTY1|RL|4|1.02839630000000E+08|0|200.84-301.27|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
KOTAK NIFTY ETF|0|1062633600|0|0|3873|1062633600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1|SYMBOL CHANGE|1421342626|N|100|INF174K014P6
7455|NIFTY50ADD|BL|4|1.28920040000000E+07|0|236.03-240.80|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|DSPAMC - DSPN50ETF|0|1325289600|0|0|32055|1325289600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341830|N|1000|INF740KA1CL0
7451|NIFTY50ADD|EQ|4|1.28920040000000E+07|0|190.73-286.10|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|DSPAMC - DSPN50ETF|0|1325289600|0|0|32533|1325289600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INF740KA1CL0
7452|NIFTY50ADD|RL|4|1.28920040000000E+07|0|190.73-286.10|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|DSPAMC - DSPN50ETF|0|1325289600|0|0|32533|1325289600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INF740KA1CL0
13048|NIFTYBEES|BL|4|1.39141638500000E+09|0|255.21-260.36|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NIP IND ETF NIFTY BEES|0|816220800|0|0|274|816220800|0|0|1261180800|
1261267200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 1|1421341833|N|
100|INF204KB14I2
10576|NIFTYBEES|EQ|4|1.39141638500000E+09|0|206.23-309.34|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|NIP IND ETF NIFTY BEES|0|694915200|0|0|278|694915200|0|0|1261180800|1261267200|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 1|1421342624|N|100|
INF204KB14I2
30485|NIFTYBEES|RL|4|1.39141638500000E+09|0|206.23-309.34|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|NIP IND ETF NIFTY BEES|0|1062633600|0|0|278|1062633600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342626|N|100|INF204KB14I2
30116|NIFTYBENAV|EQ|4|1.00000000000000E+00|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|NIFTY BEES NAV|0|1058918400|0|0|32700|1058918400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340033|N|1000|DUMMY0000024
21985|NIFTYBETF|BL|4|8.16064400000000E+06|0|230.66-235.31|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BFAM - NIFTYBETF|0|1390953600|0|0|32700|1390953600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421341847|N|1000|INF0QA701722
21959|NIFTYBETF|EQ|4|8.16064400000000E+06|0|186.39-279.58|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|BFAM - NIFTYBETF|0|1390953600|0|0|32700|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341770|N|1000|INF0QA701722
21984|NIFTYBETF|RL|4|8.16064400000000E+06|0|209.69-256.28|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|BFAM - NIFTYBETF|0|1390953600|0|0|32700|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341847|N|1000|INF0QA701722
22037|NIFTYBINAV|EQ|4|2.56064400000000E+06|0|194.59-237.84|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|BFAM - NIFTYBETF|0|1390953600|0|0|32700|1390953600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340032|N|1000|DUMMY0000211
9060|NIFTYEES|BL|4|1.11510000000000E+04|0|19177.88-19565.30|3|0|3|0|3|0|3|0|3|0|3|
0|999999999|1|EDELWEISS ETF - NIFTY 50|0|1116028800|0|0|32700|1116028800|0|0|
1317513600|1317772800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CONV TO INDEX SCHEME|
1318613555|Y|1000|INF754K01EK3
9059|NIFTYEES|EQ|4|1.11510000000000E+04|0|15404.76-23107.14|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|EDELWEISS ETF - NIFTY 50|0|1116028800|0|0|32700|1116028800|0|0|0|1317772800|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CONV TO INDEX SCHEME|1318613555|Y|1000|
INF754K01EK3
6354|NIFTYETF|BL|4|1.55020683000000E+08|0|243.71-248.64|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MIRAEAMC - MAN50ETF|0|1227657600|0|0|2581|1227657600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341829|N|10000|INF769K01EG9
6353|NIFTYETF|EQ|4|1.55020683000000E+08|0|196.94-295.41|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|MIRAEAMC - MAN50ETF|0|1227657600|0|0|2620|1227657600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421342623|N|10000|INF769K01EG9
17595|NIFTYETF|RL|4|1.55020683000000E+08|0|196.94-295.41|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|MIRAEAMC - MAN50ETF|0|1265932800|0|0|2620|1265932800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|10000|INF769K01EG9
29554|NIFTYIETF|BL|4|8.45817671000000E+08|0|253.87-259.00|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ICICI PRUD NIFTY ETF|0|1048723200|0|0|454|1048723200|0|0|1146268800|
1146355200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341850|N|1000|
INF109K012R6
29553|NIFTYIETF|EQ|4|8.45817671000000E+08|0|205.15-307.72|1|1|2|0|2|0|2|1|1|0|1|0|
1|1|ICICI PRUD NIFTY ETF|0|1048723200|0|0|461|1048723200|0|0|1146268800|1146355200|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342626|N|1000|INF109K012R6
21202|NIFTYIETF|RL|4|8.45817671000000E+08|0|205.15-307.72|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|ICICI PRUD NIFTY ETF|0|1183680000|0|0|461|1183680000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|1000|INF109K012R6
10692|NIFTYQLITY|BL|4|2.61202220000000E+07|0|20.55-20.96|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|BIRLASLAMC - NIFTYQLITY|0|1345334400|0|0|32700|1345334400|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341833|N|100|INF209KB15K4
10690|NIFTYQLITY|EQ|4|2.61202220000000E+07|0|16.60-24.91|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|BIRLASLAMC - NIFTYQLITY|0|1345334400|0|0|32700|1345334400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341770|N|100|INF209KB15K4
10691|NIFTYQLITY|RL|4|2.61202220000000E+07|0|18.68-22.83|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|BIRLASLAMC - NIFTYQLITY|0|1345334400|0|0|32700|1345334400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341833|N|100|INF209KB15K4
2415|NIHONIRMAN|EQ|0|2.71200000000000E+07|1|0.80-1.20|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|NIHON NIRMAAN LTD|0|484531200|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|542851200|
543283200|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE216801014
6362|NIIT|L1|0|1.28830930000000E+07|0|1340.80-2011.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
NIIT-DEPO NPP (310399)|0|609120000|0|0|4631|609120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475765|Y|1000|IN9161A01010
6363|NIIT|R1|0|1.28830930000000E+07|0|1340.80-2011.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
NIIT-DEPO NPP (310399)|0|609120000|0|0|4631|609120000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475765|Y|1000|IN9161A01010
6761|NIIT|V1|0|1.28830930000000E+07|0|2190.75-3286.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
NIIT DEPO NPP (310399)|0|623548800|0|0|2834|623548800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|1000|IN9161A01010
11525|NIITLTD|BE|0|1.35509704000000E+08|0|131.86-197.79|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|NIIT LIMITED|0|777081600|0|0|4477|777081600|0|0|1409961600|1409961600|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.75 PER SH|1421342624|N|200|INE161A01038
12630|NIITLTD|BL|0|1.35509704000000E+08|0|163.18-166.47|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NIIT LIMITED|0|816220800|0|0|4571|816220800|0|0|1409961600|1409961600|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.75 PER SH|1421341834|N|200|
INE161A01038
11522|NIITLTD|EQ|0|1.35509704000000E+08|0|131.86-197.79|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|NIIT LIMITED|0|777081600|0|0|4477|777081600|0|0|1409961600|1409961600|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.75 PER SH|1421342624|N|200|INE161A01038
28221|NIITLTD|IQ|0|1.65095597000000E+08|0|129.15-193.72|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|NIIT LIMITED|0|1029369600|0|0|3751|1029369600|0|0|1409961600|1409961600|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.75 PER SH|1421342626|N|200|INE161A01038
16187|NIITLTD|RL|0|1.35509704000000E+08|0|131.86-197.79|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|NIIT LIMITED|0|893203200|0|0|4477|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421342625|N|200|INE161A01038
17749|NIITMTS|BE|0|1.35983849000000E+08|0|367.45-551.15|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|NIIT LEARNING SYSTEMS LTD|0|1375920000|0|0|1601|1375920000|0|0|1409961600|
1409961600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.75 PER SH|1421342625|N|200|
INE342G01023
17748|NIITMTS|BL|0|1.35983849000000E+08|0|454.70-463.85|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|NIIT LEARNING SYSTEMS LTD|0|1375920000|0|0|1627|1375920000|0|0|
1409961600|1409961600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.75 PER SH|
1421341842|N|200|INE342G01023
17747|NIITMTS|EQ|0|1.35983849000000E+08|0|367.45-551.15|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|NIIT LEARNING SYSTEMS LTD|0|1375920000|0|0|1601|1375920000|0|0|1409961600|
1409961600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.75 PER SH|1421342625|N|200|
INE342G01023
17751|NIITMTS|IQ|0|1.34614360000000E+08|0|361.40-542.10|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|NIIT LEARNING SYSTEMS LTD|0|1375920000|0|0|1644|1375920000|0|0|1409961600|
1409961600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.75 PER SH|1421342625|N|200|
INE342G01023
17750|NIITMTS|RL|0|1.35983849000000E+08|0|413.40-505.20|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|NIIT LEARNING SYSTEMS LTD|0|1375920000|0|0|1601|1375920000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|200|INE342G01023
9257|NILAINFRA|BE|0|3.93889200000000E+08|0|10.39-15.58|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NILA INFRASTRUCTURES LTD|0|1116633600|0|0|19544|1116633600|0|0|1405814400|0|0|0|0|
1|1|1|1405987200|1406505600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
100|INE937C01029
9256|NILAINFRA|BL|0|3.93889200000000E+08|0|12.86-13.11|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NILA INFRASTRUCTURES LTD|0|1116633600|0|0|20590|1116633600|0|0|
1405814400|0|0|0|0|1|1|1|1405987200|1406505600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341831|N|100|INE937C01029
9253|NILAINFRA|EQ|0|3.93889200000000E+08|0|10.39-15.58|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
NILA INFRASTRUCTURES LTD|0|1116633600|0|0|19544|1116633600|0|0|1405814400|0|0|0|0|
1|1|1|1405987200|1406505600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
100|INE937C01029
9258|NILAINFRA|IQ|0|3.70226200000000E+08|0|9.86-14.79|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NILA INFRASTRUCTURES LTD|0|1116633600|0|0|21906|1116633600|0|0|1405814400|0|0|0|0|
1|1|1|1405987200|1406505600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
100|INE937C01029
9259|NILAINFRA|RL|0|3.93889200000000E+08|0|10.39-15.58|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NILA INFRASTRUCTURES LTD|0|1116633600|0|0|19544|1116633600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|100|INE937C01029
7450|NILASPACES|BE|0|3.93889200000000E+08|0|16.48-17.15|1|0|2|0|2|0|2|0|1|0|6|1|1|
1|NILA SPACES LIMITED|35|1230422400|0|0|15093|1230422400|0|0|1410307200|0|0|0|0|1|
1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|4|ANNUAL GENERAL MEETING|1421342624|N|
100|INE00S901012
7447|NILASPACES|BL|0|3.93889200000000E+08|0|16.65-16.98|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|NILA SPACES LIMITED|35|1230422400|0|0|14786|1230422400|0|0|1410307200|
0|0|0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341851|N|100|INE00S901012
7411|NILASPACES|EQ|0|3.93889200000000E+08|0|16.48-17.15|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|NILA SPACES LIMITED|35|1230422400|0|0|15093|1230422400|0|0|1410307200|0|0|0|0|1|
1|1|1410393600|1410912000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
100|INE00S901012
7483|NILASPACES|IQ|0|3.93889200000000E+08|0|8.72-9.07|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NILA SPACES LIMITED|35|1230422400|0|0|28525|1230422400|0|0|1410307200|0|0|0|0|1|1|
1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|100|
INE00S901012
7484|NILASPACES|RL|0|3.93889200000000E+08|0|13.45-20.18|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|NILA SPACES LIMITED|0|1230422400|0|0|15093|1230422400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|100|INE00S901012
6069|NILKAMAL|BE|0|1.49225250000000E+07|0|1464.05-2196.05|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|NILKAMAL LIMITED|0|601862400|0|0|3661|601862400|0|0|1405209600|0|0|0|0|1|1|1|
1405296000|1405814400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 20 PER SH|1421342623|N|1000|
INE310A01015
12632|NILKAMAL|BL|0|1.49225250000000E+07|0|1811.75-1848.35|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|NILKAMAL LIMITED|0|816220800|0|0|3634|816220800|0|0|1405209600|0|0|0|0|
1|1|1|1405296000|1405814400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 20 PER SH|1421341824|N|
1000|INE310A01015
2421|NILKAMAL|EQ|0|1.49225250000000E+07|0|1464.05-2196.05|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|NILKAMAL LIMITED|0|493603200|0|0|3661|499651200|0|0|1405209600|0|0|0|0|1|1|1|
1405296000|1405814400|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 20 PER SH|1421342623|N|1000|
INE310A01015
28223|NILKAMAL|IQ|0|1.49225250000000E+07|0|1475.20-2212.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|NILKAMAL LIMITED|0|1029369600|0|0|3634|1029369600|0|0|1405209600|0|0|0|0|1|1|1|
1405296000|1405814400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 20 PER SH|1421342626|N|1000|
INE310A01015
16189|NILKAMAL|RL|0|1.49225250000000E+07|0|1464.05-2196.05|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|NILKAMAL LIMITED|0|893203200|0|0|3661|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342625|N|1000|INE310A01015
18353|NIM150INAV|EQ|4|4.26840000000000E+05|0|132.01-161.34|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|UTIAMC - NIM150INAV|0|1378339200|0|0|32700|1378339200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|1000|DUMMY0000197
14197|NINSYS|BE|0|1.85760000000000E+07|0|388.60-582.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
NINTEC SYSTEMS LIMITED|0|1361404800|0|0|11082|1361404800|0|0|1379808000|0|0|0|0|1|
1|1|1380067200|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE395U01014
14199|NINSYS|BL|0|1.85760000000000E+07|0|480.90-490.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|NINTEC SYSTEMS LIMITED|0|1361404800|0|0|11417|1361404800|0|0|
1379808000|0|0|0|0|1|1|1|1380067200|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341838|N|1000|INE395U01014
14194|NINSYS|EQ|0|1.85760000000000E+07|0|388.60-582.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
NINTEC SYSTEMS LIMITED|0|1361404800|0|0|11082|1361404800|0|0|1379808000|0|0|0|0|1|
1|1|1380067200|1380412800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE395U01014
14200|NINSYS|IQ|0|1.03200000000000E+07|0|377.20-565.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
NINTEC SYSTEMS LIMITED|0|1361404800|0|0|20551|1361404800|0|0|1379808000|0|0|0|0|1|
1|1|1380067200|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE395U01014
14196|NINSYS|RL|0|1.85760000000000E+07|0|437.20-534.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
NINTEC SYSTEMS LIMITED|0|1361404800|0|0|11082|1361404800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|1000|INE395U01014
7876|NIPPOBATRY|BE|0|7.50000000000000E+06|0|411.35-616.95|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|INDO-NATIONAL LIMITED|0|640569600|0|0|25932|640569600|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER SH|1421342624|N|500|
INE567A01028
12633|NIPPOBATRY|BL|0|7.50000000000000E+06|0|509.00-519.25|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|INDO-NATIONAL LIMITED|0|816220800|0|0|26164|816220800|0|0|1411171200|0|
0|0|0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER SH|
1421341829|N|500|INE567A01028
6782|NIPPOBATRY|EQ|0|7.50000000000000E+06|0|411.35-616.95|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|INDO-NATIONAL LIMITED|0|623635200|0|0|25932|623635200|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411776000|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 5 PER SH|1421342624|N|500|
INE567A01028
28224|NIPPOBATRY|IQ|0|3.75000000000000E+06|0|407.70-611.50|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|INDO-NATIONAL LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER SH|1421340033|N|
1000|INE567A01028
16190|NIPPOBATRY|RL|0|7.50000000000000E+06|0|411.35-616.95|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|INDO-NATIONAL LIMITED|0|893203200|0|0|25932|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|500|INE567A01028
6379|NIPPONDENR|L1|0|2.99525173000000E+08|0|3.20-4.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
NIPPONDENR NPP180199DEPO|0|610329600|0|0|32700|610329600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9136A01012
6467|NIPPONDENR|L2|0|2.33185300000000E+08|0|3.20-4.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
NIPPONDENR NPP080299 DEPO|0|612748800|0|0|32700|612748800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9136A01020
6380|NIPPONDENR|R1|0|2.99525173000000E+08|0|3.20-4.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
NIPPONDENRNPP180199 DEPO|0|610329600|0|0|32700|610329600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9136A01012
6469|NIPPONDENR|R2|0|2.33185300000000E+08|0|3.20-4.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
NIPPONDENR NPP080299 DEPO|0|612748800|0|0|32700|612748800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9136A01020
6381|NIPPONDENR|V1|0|2.99525173000000E+08|0|3.20-4.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
NIPPONDENRNPP180199LS ML|0|610329600|0|0|32700|610329600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9136A01012
6471|NIPPONDENR|V2|0|2.33185300000000E+08|0|3.20-4.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
NIPPONDENR NPP080299DEPO|0|612748800|0|0|32700|612748800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9136A01020
7093|NIPPONDENS|BE|0|1.89720000000000E+07|1|11.72-17.58|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|DENSO INDIA LTD|0|629078400|0|0|32700|629078400|0|0|680313600|0|680313600|
680659200|0|1|1|1|681523200|681782400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-10%|
1421340029|N|1000|INE502A01017
2427|NIPPONDENS|EQ|0|1.89720000000000E+07|1|16.00-24.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|DENSO INDIA LTD|0|473040000|0|0|32700|0|0|0|712713600|0|0|0|0|1|1|1|713145600|
713577600|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-10%|1421340028|N|1000|INE502A01017
261|NIRAJ|BE|0|4.01553000000000E+07|0|57.02-63.03|6|1|2|0|2|0|2|0|1|0|1|0|1|1|NIRAJ
CEMENT STRUC LTD|34|1285977600|0|0|32700|1285977600|0|0|1410998400|0|0|0|0|1|1|1|
1411084800|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|1000|
INE368I01016
264|NIRAJ|BL|0|4.01553000000000E+07|0|59.42-60.63|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NIRAJ CEMENT STRUC LTD|34|1285977600|0|0|32700|1285977600|0|0|
1410998400|0|0|0|0|1|1|1|1411084800|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341851|N|1000|INE368I01016
255|NIRAJ|EQ|0|4.01553000000000E+07|0|57.02-63.03|1|0|2|0|2|0|2|1|1|0|1|0|1|1|NIRAJ
CEMENT STRUC LTD|34|1285977600|0|0|32700|1285977600|0|0|1410998400|0|0|0|0|1|1|1|
1411084800|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341851|N|1000|
INE368I01016
267|NIRAJ|IQ|0|2.53740500000000E+07|0|68.64-75.87|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NIRAJ
CEMENT STRUC LTD|34|1285977600|0|0|32700|1285977600|0|0|1410998400|0|0|0|0|1|1|1|
1411084800|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|1000|
INE368I01016
258|NIRAJ|RL|0|4.01553000000000E+07|0|48.02-72.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NIRAJ
CEMENT STRUC LTD|0|1285977600|0|0|32700|1285977600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421341851|N|1000|INE368I01016
18844|NIRAJISPAT|BE|0|6.00000000000000E+05|0|232.92-257.43|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|NIRAJ ISPAT IND LTD|0|1161993600|0|0|32700|1161993600|0|0|1409356800|0|0|0|0|1|
1|1|1409443200|1410220800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|
1000|INE326T01011
18843|NIRAJISPAT|BL|0|6.00000000000000E+05|0|242.72-247.63|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NIRAJ ISPAT IND LTD|0|1161993600|0|0|32700|1161993600|0|0|1409356800|0|
0|0|0|1|1|1|1409443200|1410220800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340031|N|1000|INE326T01011
18840|NIRAJISPAT|EQ|0|6.00000000000000E+05|0|232.92-257.43|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|NIRAJ ISPAT IND LTD|0|1161993600|0|0|32700|1161993600|0|0|1409356800|0|0|0|0|1|
1|1|1409443200|1410220800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|
1000|INE326T01011
18845|NIRAJISPAT|IQ|0|6.00000000000000E+05|0|232.90-257.41|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|NIRAJ ISPAT IND LTD|0|1161993600|0|0|32700|1161993600|0|0|1409356800|0|0|0|0|1|
1|1|1409443200|1410220800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|
1000|INE326T01011
18846|NIRAJISPAT|RL|0|6.00000000000000E+05|0|196.14-294.21|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|NIRAJ ISPAT IND LTD|0|1161993600|0|0|32700|1161993600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|1000|INE326T01011
2430|NIRAJPETRO|EQ|0|2.32800000000000E+07|1|0.92-1.38|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|NIRAJ PETRO LTD|0|484531200|0|0|32700|0|0|0|541382400|0|541382400|543715200|0|1|
1|1|543715200|543974400|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE217601017
7959|NIRLON|BE|0|5.82300000000000E+07|1|1.16-1.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NIRLON LIMITED|0|641174400|0|0|32700|641174400|0|0|682732800|0|682732800|683078400|
0|1|1|1|684028800|686016000|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|1000|INE910A01012
2433|NIRLON|EQ|0|5.82300000000000E+07|1|1.12-1.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NIRLON LTD|0|473040000|0|0|32700|0|0|0|682732800|0|682732800|684028800|0|1|1|1|
684028800|686016000|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE910A01012
8433|NIRMA|L1|0|4.54991840000000E+07|0|783.05-1174.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
NIRMALTDNPP240400DEPO|0|647740800|0|0|2245|647740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475765|Y|1000|IN9091A01019
8432|NIRMA|R1|0|4.54991840000000E+07|0|783.05-1174.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
NIRMALTDNPP240400DEPO|0|647740800|0|0|2245|647740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475765|Y|1000|IN9091A01019
8431|NIRMA|V1|0|4.54991840000000E+07|0|783.05-1174.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
NIRMALTDNPP240400DEPO|0|647740800|0|0|2245|647740800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475765|Y|1000|IN9091A01019
14723|NIRMAN|SL|0|8.00967600000000E+06|0|356.85-394.35|1|0|2|0|2|0|2|0|1|0|1|0|300|
5|NIRMAN AGRI GENTICS LTD|0|1364428800|0|0|32700|1364428800|0|0|1411689600|
1411689600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RS 2 PER SH|1421341855|N|
1000|INE0OK701014
14722|NIRMAN|SM|0|8.00967600000000E+06|0|356.85-394.35|6|1|2|0|2|0|2|1|1|0|1|0|300|
5|NIRMAN AGRI GENTICS LTD|0|1364428800|0|0|32700|1364428800|0|0|1411689600|
1411689600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|3760|300|5|INTDIV - RS 2 PER SH|1421341975|
N|1000|INE0OK701014
14724|NIRMAN|SQ|0|5.96080000000000E+06|0|94.05-103.95|1|0|2|0|2|0|2|0|1|0|1|0|300|
5|NIRMAN AGRI GENTICS LTD|0|1364428800|0|0|32700|1364428800|0|0|1411689600|
1411689600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RS 2 PER SH|1421340030|N|
1000|INE0OK701014
14725|NIRMAN|ST|0|8.00967600000000E+06|0|356.85-394.35|1|0|2|0|2|0|2|0|1|0|1|0|300|
5|NIRMAN AGRI GENTICS LTD|0|1364428800|0|0|32700|1364428800|0|0|1411689600|
1411689600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RS 2 PER SH|1421341855|N|
1000|INE0OK701014
24690|NIRMAN-RE|SL|0|2.04902500000000E+06|1|56.70-132.20|3|0|3|0|3|0|3|0|3|0|3|0|
206|5|NIRMAN AGRI GENTICS LTD|0|1407283200|0|0|32700|1407283200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1411239820|Y|1000|INE0OK720014
24692|NIRMAN-RE|SM|0|2.04902500000000E+06|1|56.70-132.20|3|0|3|0|3|0|3|0|3|0|3|0|
206|5|NIRMAN AGRI GENTICS LTD|0|1407283200|0|0|32700|1407283200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1411239819|Y|1000|INE0OK720014
24691|NIRMAN-RE|SQ|0|2.04902500000000E+06|1|80.05-186.75|3|0|3|0|3|0|3|0|3|0|3|0|
206|5|NIRMAN AGRI GENTICS LTD|0|1407283200|0|0|32700|1407283200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1411239822|Y|1000|INE0OK720014
24689|NIRMAN-RE|ST|0|2.04902500000000E+06|1|56.70-132.20|3|0|3|0|3|0|3|0|3|0|3|0|
206|5|NIRMAN AGRI GENTICS LTD|0|1407283200|0|0|32700|1407283200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1411239819|Y|1000|INE0OK720014
13304|NITCO|BE|0|7.18589550000000E+07|0|111.73-123.50|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
NITCO LIMITED|34|827366400|0|0|11831|827366400|0|0|1316217600|0|0|0|0|1|1|1|
1316390400|1316908800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE858F01012
13302|NITCO|BL|0|7.18589550000000E+07|0|116.44-118.79|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NITCO LIMITED|34|827366400|0|0|11905|827366400|0|0|1316217600|0|0|0|0|
1|1|1|1316390400|1316908800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341853|N|
1000|INE858F01012
13300|NITCO|EQ|0|7.18589550000000E+07|0|111.73-123.50|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
NITCO LIMITED|34|827366400|0|0|11831|827366400|0|0|1316217600|0|0|0|0|1|1|1|
1316390400|1316908800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE858F01012
28225|NITCO|IQ|0|3.26001320000000E+07|0|114.56-126.61|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NITCO LIMITED|34|1029369600|0|0|25437|1029369600|0|0|1316217600|0|0|0|0|1|1|1|
1316390400|1316908800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|1000|
INE858F01012
16193|NITCO|RL|0|7.18589550000000E+07|0|94.09-141.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NITCO LIMITED|0|893203200|0|0|11831|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421342625|N|1000|INE858F01012
14686|NITINFIRE|BE|0|2.92274815000000E+08|0|1.75-1.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NITIN FIRE PROT IND. LTD.|0|865468800|0|0|32700|865468800|0|0|1221782400|0|0|0|0|1|
1|1|1222128000|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|
200|INE489H01020
14684|NITINFIRE|BL|0|2.92274815000000E+08|0|1.83-1.86|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|NITIN FIRE PROT IND. LTD.|0|865468800|0|0|32700|865468800|0|0|
1221782400|0|0|0|0|1|1|1|1222128000|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421340030|N|200|INE489H01020
13320|NITINFIRE|BZ|0|2.92274815000000E+08|0|1.75-1.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NITIN FIRE PROT IND. LTD.|0|1253750400|0|0|32700|1253750400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340030|N|200|INE489H01020
14682|NITINFIRE|EQ|0|2.92274815000000E+08|0|1.75-1.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NITIN FIRE PROT IND. LTD.|0|865468800|0|0|32700|865468800|0|0|1221782400|0|0|0|0|1|
1|1|1222128000|1222646400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|
200|INE489H01020
28227|NITINFIRE|IQ|0|2.20552694000000E+08|0|0.76-0.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NITIN FIRE PROTECTION IND|0|1029369600|0|0|32700|1029369600|0|0|1221782400|0|0|0|0|
1|1|1|1222128000|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
200|INE489H01020
16194|NITINFIRE|RL|0|2.92274815000000E+08|0|1.48-2.22|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NITIN FIRE PROT IND. LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|200|INE489H01020
13178|NITINSPIN|BE|0|5.62200000000000E+07|0|320.75-481.05|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|NITIN SPINNERS LIMITED|0|823305600|0|0|4436|823305600|0|0|1410307200|0|0|0|0|1|
1|1|1410393600|1410912000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.50 PER SH|1421342624|N|
1000|INE229H01012
13179|NITINSPIN|BL|0|5.62200000000000E+07|0|396.90-404.90|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|NITIN SPINNERS LIMITED|0|823305600|0|0|4573|823305600|0|0|1410307200|0|
0|0|0|1|1|1|1410393600|1410912000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.50 PER SH|
1421341836|N|1000|INE229H01012
13175|NITINSPIN|EQ|0|5.62200000000000E+07|0|320.75-481.05|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|NITIN SPINNERS LIMITED|0|823305600|0|0|4436|823305600|0|0|1410307200|0|0|0|0|1|
1|1|1410393600|1410912000|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 2.50 PER SH|1421342624|N|
1000|INE229H01012
28228|NITINSPIN|IQ|0|4.58339450000000E+07|0|311.15-466.65|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|NITIN SPINNERS LIMITED|0|1029369600|0|0|5610|1029369600|0|0|1410307200|0|0|0|0|
1|1|1|1410393600|1410912000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.50 PER SH|1421342626|N|
1000|INE229H01012
16195|NITINSPIN|RL|0|5.62200000000000E+07|0|320.75-481.05|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|NITIN SPINNERS LIMITED|0|893203200|0|0|4436|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE229H01012
3251|NITIRAJ|BE|0|1.02510000000000E+07|0|174.21-261.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NITIRAJ ENGINEERS LTD|0|1303516800|0|0|32700|1303516800|0|0|1410998400|0|0|0|0|1|1|
1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341825|N|1000|
INE439T01012
3253|NITIRAJ|BL|0|1.02510000000000E+07|0|215.59-219.94|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NITIRAJ ENGINEERS LTD|0|1303516800|0|0|32700|1303516800|0|0|1410998400|
0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341825|N|1000|INE439T01012
3247|NITIRAJ|EQ|0|1.02510000000000E+07|0|174.21-261.32|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
NITIRAJ ENGINEERS LTD|0|1303516800|0|0|32700|1303516800|0|0|1410998400|0|0|0|0|1|1|
1|1411084800|1411603200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|1000|
INE439T01012
3256|NITIRAJ|IQ|0|1.02510000000000E+07|0|165.36-248.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NITIRAJ ENGINEERS LTD|0|1303516800|0|0|32700|1303516800|0|0|1410998400|0|0|0|0|1|1|
1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|1000|
INE439T01012
3250|NITIRAJ|RL|0|1.02510000000000E+07|0|174.21-261.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NITIRAJ ENGINEERS LTD|0|1303516800|0|0|32700|1303516800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341825|N|1000|INE439T01012
19820|NITIRAJ|SL|0|1.02510000000000E+07|0|34.60-51.80|3|0|3|0|3|0|3|0|3|0|3|0|1500|
5|NITIRAJ ENGINEERS LTD|0|1173484800|0|0|32700|1173484800|0|0|1284854400|0|0|0|0|1|
1|1|1285200000|1285718400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475547|Y|
1000|INE439T01012
19817|NITIRAJ|SM|0|1.02510000000000E+07|0|41.05-45.35|3|0|3|0|3|0|3|0|3|0|3|0|1500|
5|NITIRAJ ENGINEERS LTD|0|1173484800|0|0|32700|1173484800|0|0|1284854400|0|0|0|0|1|
1|1|1285200000|1285718400|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475549|Y|
1000|INE439T01012
19823|NITIRAJ|SO|0|1.02510000000000E+07|0|41.05-45.35|3|0|3|0|3|0|3|0|3|0|3|0|1500|
5|NITIRAJ ENGINEERS LTD|0|1173484800|0|0|32700|1173484800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1340475550|Y|1000|INE439T01012
19822|NITIRAJ|SQ|0|8.20080000000000E+06|0|95.00-105.00|3|0|3|0|3|0|3|0|3|0|3|0|
1500|5|NITIRAJ ENGINEERS LTD|0|1173484800|0|0|32700|1173484800|0|0|1284854400|0|0|
0|0|1|1|1|1285200000|1285718400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1340475551|Y|1000|INE439T01012
19818|NITIRAJ|ST|0|1.02510000000000E+07|0|41.05-45.35|3|0|3|0|3|0|3|0|3|0|3|0|1500|
5|NITIRAJ ENGINEERS LTD|0|1173484800|0|0|32700|1173484800|0|0|1284854400|0|0|0|0|1|
1|1|1285200000|1285718400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475551|Y|
1000|INE439T01012
27103|NIVABUPA|BE|0|1.82702639800000E+09|0|61.89-92.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NIVA BUPA HEALTH INS CO L|0|1416009600|0|0|707|1416009600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE995S01015
27108|NIVABUPA|BL|0|1.82702639800000E+09|0|76.59-78.14|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NIVA BUPA HEALTH INS CO L|0|1416009600|0|0|727|1416009600|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341850|N|1000|INE995S01015
27097|NIVABUPA|EQ|0|1.82702639800000E+09|0|61.89-92.84|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
NIVA BUPA HEALTH INS CO L|0|1416009600|0|0|707|1416009600|0|0|0|0|0|0|1|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE995S01015
27109|NIVABUPA|IQ|0|1.82702639800000E+09|0|60.19-90.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NIVA BUPA HEALTH INS CO L|0|1416009600|0|0|727|1416009600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE995S01015
27102|NIVABUPA|RL|0|1.82702639800000E+09|0|69.63-85.10|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
NIVA BUPA HEALTH INS CO L|0|1416009600|0|0|707|1416009600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE995S01015
4367|NIYATILEAS|EQ|0|3.76000000000000E+06|1|20.80-31.20|1|0|2|0|2|0|2|0|1|0|1|0|
100|5|NIYATI INDUSTRIES LTD|0|526867200|0|0|32700|526867200|0|0|557712000|0|
557712000|560044800|0|1|1|1|560044800|561772800|1|0|0|0|0|0|0|0|1|DIVIDEND - 12%|
1421340028|N|1000|DUMMY9410
9409|NKIND|BE|0|6.00990000000000E+06|0|63.59-70.28|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
NKINDUSTRIES LTD|34|662342400|0|0|32700|662342400|0|0|1411171200|0|0|0|0|1|1|1|
1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|1000|
INE542C01019
12991|NKIND|BL|0|6.00990000000000E+06|0|66.27-67.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NK INDUSTRIES LTD|34|816220800|0|0|32700|816220800|0|0|1411171200|0|0|
0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341852|N|1000|INE542C01019
2439|NKIND|EQ|0|6.00990000000000E+06|0|63.59-70.28|1|0|2|0|2|0|2|1|1|0|1|0|1|1|NK
INDUSTRIES LTD|34|484531200|0|0|32700|489542400|0|0|1411171200|0|0|0|0|1|1|1|
1411257600|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341852|N|1000|
INE542C01019
15864|NKIND|RL|0|6.00990000000000E+06|0|53.55-80.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NK
INDUSTRIESLTD|0|1143849600|0|0|32700|1143849600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421341852|N|1000|INE542C01019
8589|NLCINDIA|BE|0|1.38663660900000E+09|0|184.70-277.05|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|NLC INDIA LIMITED|0|651456000|0|0|312|651456000|0|0|1410998400|0|0|0|0|1|1|1|
1411171200|1411689600|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 1.50 PER SH|1421342624|N|1000|
INE589A01014
12629|NLCINDIA|BL|0|1.38663660900000E+09|0|228.57-233.18|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NLC INDIA LIMITED|0|816220800|0|0|320|816220800|0|0|1410998400|0|0|0|0|
1|1|1|1411171200|1411689600|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 1.50 PER SH|1421341831|N|
1000|INE589A01014
8585|NLCINDIA|EQ|0|1.38663660900000E+09|0|184.70-277.05|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|NLC INDIA LIMITED|0|651456000|0|0|312|651456000|0|0|1410998400|0|0|0|1|1|1|1|
1411171200|1411689600|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 1.50 PER SH|1421342624|N|1000|
INE589A01014
28217|NLCINDIA|IQ|0|1.67770960000000E+09|0|179.97-269.96|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|NLC INDIA LIMITED|0|1029369600|0|0|264|1029369600|0|0|1410998400|0|0|0|0|1|1|1|
1411171200|1411689600|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 1.50 PER SH|1421342626|N|1000|
INE589A01014
16183|NLCINDIA|RL|0|1.38663660900000E+09|0|184.70-277.05|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|NLC INDIA LIMITED|0|893203200|0|0|312|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|SYMBOL CHANGE|1421342625|N|1000|INE589A01014
9794|NMDC|AF|0|8.79181755000000E+09|0|50.68-76.03|1|0|2|0|2|0|2|1|1|0|1|0|1|1|NMDC
LTD.|0|1240704000|0|0|179|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||
1421342624|N|100|INE584A01023
15336|NMDC|BE|0|8.79181755000000E+09|0|50.68-76.03|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NMDC
LTD.|0|888969600|0|0|179|888969600|0|0|1419724800|1419724800|0|0|0|1|1|1|0|0|0|0|1|
0|0|0|0|0|1|BONUS 2:1|1421342624|N|100|INE584A01023
15335|NMDC|BL|0|8.79181755000000E+09|0|62.72-63.99|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NMDC LTD.|0|888969600|0|0|189|888969600|0|0|1419724800|1419724800|0|0|
0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1421341840|N|100|INE584A01023
15332|NMDC|EQ|0|8.79181755000000E+09|0|57.02-69.69|6|1|2|0|2|0|2|1|1|0|1|0|1|1|NMDC
LTD.|0|888969600|0|0|179|888969600|0|0|1419724800|1419724800|0|0|1|1|1|1|0|0|0|0|1|
0|0|0|0|0|1|BONUS 2:1|1421342624|N|100|INE584A01023
28229|NMDC|IQ|0|3.96471600000000E+09|0|54.00-66.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NMDC
LIMITED|0|1029369600|0|0|420|1029369600|0|0|1419724800|1419724800|0|0|0|1|1|1|0|0|
0|0|1|0|0|0|0|0|1|BONUS 2:1|1421342626|N|100|INE584A01023
16196|NMDC|RL|0|8.79181755000000E+09|0|50.68-76.03|1|0|2|0|2|0|2|1|1|0|1|0|1|1|NMDC
LTD.|0|893203200|0|0|179|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||
1421342625|N|100|INE584A01023
23260|NMDC|T0|0|8.79181755000000E+09|0|62.72-63.99|1|1|2|0|2|0|2|0|1|0|1|0|1|1|NMDC
LTD.|0|1396051200|0|0|179|1396051200|0|0|1419984000|1419724800|0|0|0|1|1|0|0|0|0|0|
1|0|0|0|0|0|1|BONUS 2:1|1421342625|N|100|INE584A01023
30215|NMFINAIDR1|MF|4|7.45400000000000E+03|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|NIMF IF -AIF S-I IDR|0|1060300800|0|0|32700|1060300800|0|0|0|1118793600|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340033|N|1000|INF204K01EE2
23163|NMFINARDR1|MF|4|1.91730000000000E+04|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|NI INTFUND AIF SI RPDP RO|0|986083200|0|0|32700|986083200|0|0|0|1118793600|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|1000|INF204K01EB8
22998|NMFINQIDP1|MF|4|2.82100000000000E+03|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|NIINT FU QIF SI IP DP-DPO|0|986083200|0|0|32700|986083200|0|0|0|1120348800|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|1000|INF204K01DL9
210|NMFINQRAG1|MF|4|2.65585000000000E+05|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
NIINTR FUND-QIF SR I-GRW|0|1078358400|0|0|32700|1078358400|0|0|0|1120348800|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|1000|INF204K01XT0
23016|NMFINQRDP1|MF|4|1.41146700000000E+06|0|9.00-11.00|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|NIINT FU-QIF-SI-RP DP-DPO|0|986083200|0|0|32700|986083200|0|0|0|1120348800|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|1000|INF204K01DI5
28802|NMSTEEL|SL|0|1.72876000000000E+07|0|43.95-65.85|1|0|2|0|2|0|2|0|1|0|1|0|1600|
5|NEWMALAYALAM STEEL LTD|0|1419724800|0|0|32700|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0TP801012
28801|NMSTEEL|SM|0|1.72876000000000E+07|0|43.95-65.85|6|1|2|0|2|0|2|1|1|0|1|0|1600|
5|NEWMALAYALAM STEEL LTD|0|1419724800|0|0|32700|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|550|1600|5||1421341975|N|1000|INE0TP801012
28803|NMSTEEL|SQ|0|1.72876000000000E+07|0|72.00-108.00|1|0|2|0|2|0|2|0|1|0|1|0|
1600|5|NEWMALAYALAM STEEL LTD|0|1419724800|0|0|32700|1419724800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0TP801012
28804|NMSTEEL|ST|0|1.72876000000000E+07|0|43.95-65.85|1|0|2|0|2|0|2|0|1|0|1|0|1600|
5|NEWMALAYALAM STEEL LTD|0|1419724800|0|0|32700|1419724800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0TP801012
5441|NOCIL|BE|0|1.66960180000000E+08|0|187.73-281.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NOCIL LIMITED|0|577670400|0|0|2552|577670400|0|0|1406419200|0|0|0|0|1|1|1|
1406505600|1407542400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|1421342623|N|1000|
INE163A01018
12636|NOCIL|BL|0|1.66960180000000E+08|0|232.32-237.01|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NOCIL LIMITED|0|816220800|0|0|2586|816220800|0|0|1406419200|0|0|0|0|1|
1|1|1406505600|1407542400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|1421341824|N|
1000|INE163A01018
2442|NOCIL|EQ|0|1.66960180000000E+08|0|187.73-281.60|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
NOCIL LIMITED|0|467424000|0|0|2552|506304000|0|0|1406419200|0|0|0|1|1|1|1|
1406505600|1407542400|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 3 PER SH|1421342623|N|1000|
INE163A01018
28230|NOCIL|IQ|0|1.60786980000000E+08|0|185.23-277.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NOCIL LIMITED|0|1029369600|0|0|2686|1029369600|0|0|1406419200|0|0|0|0|1|1|1|
1406505600|1407542400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|1421342626|N|1000|
INE163A01018
16197|NOCIL|RL|0|1.66960180000000E+08|0|187.73-281.60|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
NOCIL LIMITED|0|893203200|0|0|2552|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1421342625|N|1000|INE163A01018
15107|NOESISIND|BE|0|2.63160710000000E+07|0|0.85-0.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
NOESIS INDUSTRIES LIMITED|0|880848000|0|0|32700|880848000|0|0|1221782400|0|0|0|0|1|
1|1|1222041600|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1303404619|Y|
1000|INE141B01020
15108|NOESISIND|BL|0|2.63160710000000E+07|0|0.85-0.95|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|NOESIS INDUSTRIES LIMITED|0|880848000|0|0|32700|880848000|0|0|
1221782400|0|0|0|0|1|1|1|1222041600|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1303404619|Y|1000|INE141B01020
8899|NOESISIND|BZ|0|2.63160710000000E+07|0|0.85-0.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
NOESIS INDUSTRIES LIMITED|0|1235606400|0|0|32700|1235606400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1303404619|Y|1000|INE141B01020
15104|NOESISIND|EQ|0|2.63160710000000E+07|0|0.85-0.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
NOESIS INDUSTRIES LIMITED|0|880848000|0|0|32700|880848000|0|0|1221782400|0|0|0|0|1|
1|1|1222041600|1222646400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1303404619|Y|
1000|INE141B01020
28184|NOESISIND|IQ|0|2.63160710000000E+07|0|0.45-0.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
NOESIS INDUSTRIES LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1221782400|0|0|0|0|
1|1|1|1222041600|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1303404619|Y|
1000|INE141B01020
16117|NOESISIND|RL|0|2.63160710000000E+07|0|0.75-1.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
NOESIS INDUSTRIES LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1303404619|Y|1000|INE141B01020
11214|NOIDATOLL|BE|0|1.86195002000000E+08|0|7.69-8.50|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
NOIDA TOLL BRIDGE CO LTD|34|723600000|0|0|32700|755136000|0|0|1410393600|0|0|0|0|1|
1|1|1410480000|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|
1000|INE781B01015
12637|NOIDATOLL|BL|0|1.86195002000000E+08|0|8.01-8.18|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NOIDA TOLL BRIDGE CO LTD|34|816220800|0|0|32700|816220800|0|0|
1410393600|0|0|0|0|1|1|1|1410480000|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341852|N|1000|INE781B01015
10786|NOIDATOLL|EQ|0|1.86195002000000E+08|0|7.69-8.50|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
NOIDA TOLL BRIDGE CO LTD|34|723600000|0|0|32700|723600000|0|0|1410393600|0|0|0|0|1|
1|1|1410480000|1410998400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341852|N|
1000|INE781B01015
28231|NOIDATOLL|IQ|0|1.86195002000000E+08|0|15.33-16.94|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|NOIDA TOLL BRIDGE COMPANY|34|1029369600|0|0|32700|1029369600|0|0|1410393600|0|0|
0|0|1|1|1|1410480000|1410998400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340033|N|1000|INE781B01015
16198|NOIDATOLL|RL|0|1.86195002000000E+08|0|6.48-9.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NOIDA TOLL BRIDGE CO LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341852|N|1000|INE781B01015
9431|NORBTEAEXP|BE|0|1.17500000000000E+07|0|25.06-26.09|1|0|2|0|2|0|2|0|1|0|6|1|1|
1|NORBEN TEA &EXPORTS LTD|35|662342400|0|0|32700|662342400|0|0|1419379200|0|0|0|0|
1|1|1|1419465600|1419984000|0|0|0|0|0|0|0|0|4|EGM|1421341980|N|1000|INE369C01017
12120|NORBTEAEXP|BL|0|1.17500000000000E+07|0|25.32-25.83|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|NORBEN TEA &EXPORTS LTD|35|816220800|0|0|32700|816220800|0|0|
1419379200|0|0|0|0|1|1|1|1419465600|1419984000|0|0|0|0|0|0|0|0|1|EGM|1421340030|N|
1000|INE369C01017
4160|NORBTEAEXP|EQ|0|1.17500000000000E+07|0|25.06-26.09|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|NORBEN TEA & EXPORTS LTD|35|520214400|0|0|32700|520214400|0|0|1419379200|0|0|0|0|
1|1|1|1419465600|1419984000|0|0|0|0|1|0|0|0|1|EGM|1421340028|N|1000|INE369C01017
28232|NORBTEAEXP|IQ|0|1.17500000000000E+07|0|19.30-20.09|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|NORBEN TEA & EXP LTD.|35|1029369600|0|0|32700|1029369600|0|0|1419379200|0|0|0|0|
1|1|1|1419465600|1419984000|0|0|0|0|0|0|0|0|1|EGM|1421340033|N|1000|INE369C01017
16199|NORBTEAEXP|RL|0|1.17500000000000E+07|0|20.46-30.69|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|NORBEN TEA & EXPORTS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|1000|INE369C01017
25428|NORTHARC|BE|0|1.61379336000000E+08|0|168.19-252.28|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|NORTHERN ARC CAPITAL LTD|0|1411603200|0|0|2947|1411603200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE850M01015
25429|NORTHARC|BL|0|1.61379336000000E+08|0|208.13-212.34|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NORTHERN ARC CAPITAL LTD|0|1411603200|0|0|3034|1411603200|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341849|N|1000|INE850M01015
25426|NORTHARC|EQ|0|1.61379336000000E+08|0|168.19-252.28|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|NORTHERN ARC CAPITAL LTD|0|1411603200|0|0|2947|1411603200|0|0|0|0|0|0|1|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE850M01015
25430|NORTHARC|IQ|0|1.61379336000000E+08|0|163.34-245.01|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|NORTHERN ARC CAPITAL LTD|0|1411603200|0|0|3034|1411603200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE850M01015
25427|NORTHARC|RL|0|1.61379336000000E+08|0|189.21-231.26|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|NORTHERN ARC CAPITAL LTD|0|1411603200|0|0|2947|1411603200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE850M01015
2445|NORTHSUG|EQ|0|2.37400000000000E+07|1|0.88-1.32|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
NORTHLAND SUGAR COM. LTD|0|484531200|0|0|32700|0|0|0|493603200|0|493603200|
495331200|0|1|1|1|495676800|496886400|0|0|0|0|0|0|0|0|1||1421340028|N|1000|
INE219501017
22478|NOVAAGRI|BE|0|9.25198130000000E+07|0|48.19-72.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NOVA AGRITECH LIMITED|0|1391126400|0|0|17942|1391126400|0|0|1410566400|0|0|0|0|1|1|
1|1410652800|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|200|
INE02H701025
22480|NOVAAGRI|BL|0|9.25198130000000E+07|0|59.63-60.84|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NOVA AGRITECH LIMITED|0|1391126400|0|0|18196|1391126400|0|0|1410566400|
0|0|0|0|1|1|1|1410652800|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341847|N|200|INE02H701025
22477|NOVAAGRI|EQ|0|9.25198130000000E+07|0|48.19-72.28|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
NOVA AGRITECH LIMITED|0|1391126400|0|0|17942|1391126400|0|0|1410566400|0|0|0|1|1|1|
1|1410652800|1411257600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|200|
INE02H701025
22481|NOVAAGRI|IQ|0|9.25198130000000E+07|0|47.52-71.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NOVA AGRITECH LIMITED|0|1391126400|0|0|18196|1391126400|0|0|1410566400|0|0|0|0|1|1|
1|1410652800|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|200|
INE02H701025
22479|NOVAAGRI|RL|0|9.25198130000000E+07|0|54.21-66.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NOVA AGRITECH LIMITED|0|1391126400|0|0|17942|1391126400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|200|INE02H701025
9005|NOVARTIND|BE|0|2.46907970000000E+07|1|537.80-806.70|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|NOVARTIS INDIA LIMITED|0|658108800|0|0|6024|658108800|0|0|1374278400|0|0|0|0|1|1|
1|1374364800|1374969600|1|0|0|0|0|0|0|0|1|AGM/DV/SPDV RS10 & 37.50|1421340029|N|
500|INE234A01025
13707|NOVARTIND|BL|0|2.46907970000000E+07|1|665.55-678.95|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|5|NOVARTIS INDIA LIMITED|0|845856000|0|0|5875|845856000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421340030|N|500|INE234A01025
9007|NOVARTIND|EQ|0|2.46907970000000E+07|1|537.80-806.70|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|NOVARTIS INDIA LIMITED|0|658108800|0|0|6024|658108800|0|0|1374278400|0|0|0|0|1|1|
1|1374364800|1374969600|1|0|0|0|1|0|0|0|1|AGM/DV/SPDV RS10 & 37.50|1421340029|N|
500|INE234A01025
340|NOVARTIND|IQ|0|2.46907970000000E+07|1|551.50-827.20|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|NOVARTIS INDIA LIMITED|0|1286323200|0|0|5875|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340028|N|500|INE234A01025
358|NOVARTIND|RL|0|2.46907970000000E+07|1|537.80-806.70|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|NOVARTIS INDIA LIMITED|0|1286323200|0|0|6024|1286323200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340028|N|500|INE234A01025
12979|NPBET|BL|4|4.28793000000000E+05|0|241.29-246.16|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|TATAAML - NPBET|0|1252454400|0|0|32700|1252454400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421341836|N|1000|INF277K010X4
12978|NPBET|EQ|4|4.28793000000000E+05|0|194.98-292.47|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
TATAAML - NPBET|0|1252454400|0|0|32700|1252454400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421341770|N|1000|INF277K010X4
10309|NPBET|RL|4|4.28793000000000E+05|0|219.35-268.10|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
TATAAML - NPBET|0|1341705600|0|0|32700|1341705600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421341836|N|1000|INF277K010X4
10170|NPBETINAV|EQ|4|4.43453639000000E+08|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|NPBET INAV|0|1340841600|0|0|2255|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421340029|N|100|DUMMY0000144
5301|NPST|SL|0|1.93860000000000E+07|0|2039.75-2492.95|1|0|2|0|2|0|2|0|1|0|1|0|50|5|
NETWORK PEOPLE SRV TECH L|0|1313020800|0|0|2276|1313020800|0|0|1408492800|0|0|0|0|
1|1|1|1408579200|1409097600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE0FFK01017
5299|NPST|SM|0|1.93860000000000E+07|0|2039.75-2492.95|6|1|2|0|2|0|2|1|1|0|1|0|50|5|
NETWORK PEOPLE SRV TECH L|0|1313020800|0|0|2276|1313020800|0|0|1408492800|0|0|0|0|
1|1|1|1408579200|1409097600|0|0|0|0|1|0|22665|50|5|ANNUAL GENERAL MEETING|
1421342623|N|1000|INE0FFK01017
5303|NPST|SQ|0|6.46200000000000E+06|0|72.00-88.00|1|0|2|0|2|0|2|0|1|0|1|0|50|5|
NETWORK PEOPLE SRV TECH L|0|1313020800|0|0|32700|1313020800|0|0|1408492800|0|0|0|0|
1|1|1|1408579200|1409097600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340028|N|
1000|INE0FFK01017
5304|NPST|ST|0|1.93860000000000E+07|0|2039.75-2492.95|1|0|2|0|2|0|2|0|1|0|1|0|50|5|
NETWORK PEOPLE SRV TECH L|0|1313020800|0|0|2276|1313020800|0|0|1408492800|0|0|0|0|
1|1|1|1408579200|1409097600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE0FFK01017
20318|NRAIL|BE|0|1.70191000000000E+07|0|285.20-427.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|N
R AGARWAL INDS LTD|0|1175817600|0|0|16481|1175817600|0|0|1408233600|0|0|0|0|1|1|1|
1408320000|1408752000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342625|N|1000|
INE740D01017
20317|NRAIL|BL|0|1.70191000000000E+07|0|352.95-360.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|N R AGARWAL INDS LTD|0|1175817600|0|0|17026|1175817600|0|0|1408233600|
0|0|0|0|1|1|1|1408320000|1408752000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|
1421341845|N|1000|INE740D01017
20314|NRAIL|EQ|0|1.70191000000000E+07|0|285.20-427.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|N
R AGARWAL INDS LTD|0|1175817600|0|0|16481|1175817600|0|0|1408233600|0|0|0|0|1|1|1|
1408320000|1408752000|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342625|N|1000|
INE740D01017
20319|NRAIL|IQ|0|1.70191000000000E+07|0|276.10-414.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|N
R AGARWAL INDS LTD|0|1175817600|0|0|17026|1175817600|0|0|1408233600|0|0|0|0|1|1|1|
1408320000|1408752000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342625|N|1000|
INE740D01017
20320|NRAIL|RL|0|1.70191000000000E+07|0|285.20-427.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|N
R AGARWAL INDS LTD|0|1175817600|0|0|16481|1175817600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342625|N|1000|INE740D01017
8982|NRBBEARING|BE|0|9.69226000000000E+07|0|215.30-322.90|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|NRB BEARING LTD|0|657504000|0|0|3834|657504000|0|0|1413504000|1413504000|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.5 PER SH|1421342624|N|200|INE349A01021
12639|NRBBEARING|BL|0|9.69226000000000E+07|0|266.40-271.75|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|NRB BEARING LIMITED|0|816220800|0|0|3982|816220800|0|0|1413504000|
1413504000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.5 PER SH|1421341830|N|
200|INE349A01021
7553|NRBBEARING|EQ|0|9.69226000000000E+07|0|215.30-322.90|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|NRB BEARING LIMITED|0|636940800|0|0|3834|636940800|0|0|1413504000|1413504000|0|
0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.5 PER SH|1421342624|N|200|
INE349A01021
28234|NRBBEARING|IQ|0|9.69226000000000E+07|0|207.30-310.90|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|NRB BEARINGS LIMITED|0|1029369600|0|0|3982|1029369600|0|0|1413504000|
1413504000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.5 PER SH|1421342626|N|
200|INE349A01021
16203|NRBBEARING|RL|0|9.69226000000000E+07|0|215.30-322.90|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|NRB BEARING LIMITED|0|893203200|0|0|3834|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|200|INE349A01021
13680|NRL|BE|0|6.86389950000000E+07|0|87.65-96.88|6|1|2|0|2|0|2|0|1|0|1|0|1|1|NUPUR
RECYCLERS LIMITED|34|1357948800|0|0|15789|1357948800|0|0|1395360000|1395360000|0|0|
0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1421342624|N|1000|INE0JM501013
13684|NRL|BL|0|6.86389950000000E+07|0|91.34-93.19|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NUPUR RECYCLERS LIMITED|34|1357948800|0|0|15648|1357948800|0|0|
1395360000|1395360000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1421341853|N|
1000|INE0JM501013
13675|NRL|EQ|0|6.86389950000000E+07|0|87.65-96.88|1|0|2|0|2|0|2|1|1|0|1|0|1|1|NUPUR
RECYCLERS LIMITED|34|1357948800|0|0|15789|1357948800|0|0|1395360000|1395360000|0|0|
0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1421342624|N|1000|INE0JM501013
13685|NRL|IQ|0|4.57599920000000E+07|0|123.16-136.13|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NUPUR RECYCLERS LIMITED|34|1357948800|0|0|16855|1357948800|0|0|1395360000|
1395360000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:2|1421340030|N|1000|
INE0JM501013
13679|NRL|RL|0|6.86389950000000E+07|0|83.04-101.49|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NUPUR RECYCLERS LIMITED|0|1357948800|0|0|15789|1357948800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE0JM501013
7264|NRL|SL|0|4.57599920000000E+07|0|116.50-174.70|3|0|3|0|3|0|3|0|3|0|3|0|1100|5|
NUPUR RECYCLERS LIMITED|0|1324684800|0|0|15009|1324684800|0|0|1356220800|
1356220800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1358012756|Y|1000|
INE0JM501013
7260|NRL|SM|0|4.57599920000000E+07|0|116.50-174.70|3|0|3|0|3|0|3|0|3|0|3|0|1100|5|
NUPUR RECYCLERS LIMITED|0|1324684800|0|0|15009|1324684800|0|0|1356220800|
1356220800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1358012757|Y|1000|
INE0JM501013
7270|NRL|SP|0|4.57599920000000E+07|0|116.50-174.70|3|0|3|0|3|0|3|0|3|0|3|0|1100|5|
NUPUR RECYCLERS LIMITED|0|1324684800|0|0|15009|1324684800|0|0|1356220800|
1356220800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1358012759|Y|1000|
INE0JM501013
7271|NRL|SQ|0|2.08000000000000E+07|0|48.00-72.00|3|0|3|0|3|0|3|0|3|0|3|0|1100|5|
NUPUR RECYCLERS LIMITED|0|1324684800|0|0|32700|1324684800|0|0|1356220800|
1356220800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1358012761|Y|1000|
INE0JM501013
7275|NRL|ST|0|4.57599920000000E+07|0|116.50-174.70|3|0|3|0|3|0|3|0|3|0|3|0|1100|5|
NUPUR RECYCLERS LIMITED|0|1324684800|0|0|15009|1324684800|0|0|1356220800|
1356220800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1358012762|Y|1000|
INE0JM501013
11969|NSIL|BE|0|5.13616300000000E+06|0|5587.05-8380.55|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
NALWA SONS INVESTMENT LTD|0|753494400|0|0|2787|753494400|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE023A01030
12122|NSIL|BL|0|5.13616300000000E+06|0|6914.00-7053.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|NALWA SONS INVESTMENT LTD|0|816220800|0|0|2912|816220800|0|0|
1411171200|0|0|0|0|1|1|1|1411257600|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341834|N|1000|INE023A01030
11239|NSIL|EQ|0|5.13616300000000E+06|0|5587.05-8380.55|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
NALWA SONS INVESTMENT LTD|0|753494400|0|0|2787|753494400|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411344000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE023A01030
28236|NSIL|IQ|0|5.13616300000000E+06|0|5348.35-8022.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
NALWA SONS INVESTMENTS LI|0|1029369600|0|0|2912|1029369600|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|
1000|INE023A01030
16205|NSIL|RL|0|5.13616300000000E+06|0|5587.05-8380.55|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
NALWA SONS INVESTMENT LTD|0|893203200|0|0|2787|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE023A01030
14184|NSLNISP|BE|0|2.93060585000000E+09|0|32.67-49.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NMDC STEEL LIMITED|0|1361318400|0|0|835|1361318400|0|0|1410998400|0|0|0|0|1|1|1|
1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE0NNS01018
14181|NSLNISP|BL|0|2.93060585000000E+09|0|40.43-41.24|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NMDC STEEL LIMITED|0|1361318400|0|0|886|1361318400|0|0|1410998400|0|0|
0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341838|N|1000|INE0NNS01018
14180|NSLNISP|EQ|0|2.93060585000000E+09|0|32.67-49.00|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
NMDC STEEL LIMITED|0|1361318400|0|0|835|1361318400|0|0|1410998400|0|0|0|1|1|1|1|
1411084800|1411603200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE0NNS01018
14187|NSLNISP|IQ|0|2.93060585000000E+09|0|30.77-46.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NMDC STEEL LIMITED|0|1361318400|0|0|886|1361318400|0|0|1410998400|0|0|0|0|1|1|1|
1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE0NNS01018
14185|NSLNISP|RL|0|2.93060585000000E+09|0|36.75-44.92|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
NMDC STEEL LIMITED|0|1361318400|0|0|835|1361318400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342624|N|1000|INE0NNS01018
30554|NTL|BE|0|5.65445520000000E+07|0|4.95-5.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NEUEON
TOWERS LIMITED|0|1063324800|0|0|32700|1063324800|0|0|1419465600|0|0|0|0|1|1|1|
1419552000|1420070400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|1000|
INE333I01036
30553|NTL|BL|0|5.65445520000000E+07|0|5.16-5.27|1|0|2|0|2|0|2|0|1|0|1|0|999999999|
1|NEUEON TOWERS LIMITED|0|1063324800|0|0|32700|1063324800|0|0|1419465600|0|0|0|0|1|
1|1|1419552000|1420070400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE333I01036
25371|NTL|BZ|0|5.65445520000000E+07|0|4.95-5.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NEUEON
TOWERS LIMITED|0|1411516800|0|0|32700|1411516800|0|0|1419465600|0|0|0|0|1|1|1|
1419552000|1420070400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|1000|
INE333I01036
30550|NTL|EQ|0|5.65445520000000E+07|0|4.95-5.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NEUEON
TOWERS LIMITED|0|1063324800|0|0|32700|1063324800|0|0|1419465600|0|0|0|0|1|1|1|
1419552000|1420070400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|1000|
INE333I01036
30555|NTL|IQ|0|5.19149230000000E+07|0|0.95-1.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NEUEON
TOWERS LIMITED|0|1063324800|0|0|32700|1063324800|0|0|1419465600|0|0|0|0|1|1|1|
1419552000|1420070400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|1000|
INE333I01036
30556|NTL|RL|0|5.65445520000000E+07|0|4.17-6.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NEUEON
TOWERS LIMITED|0|1063324800|0|0|32700|1063324800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421340033|N|1000|INE333I01036
11125|NTPC|AF|0|9.69666613400000E+09|0|279.40-341.40|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
NTPC LTD|0|1248566400|0|0|33|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||
1421342624|N|1000|INE733E01010
11633|NTPC|BE|0|9.69666613400000E+09|0|248.35-372.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
NTPC LTD|0|784080000|0|0|33|784080000|0|0|1414800000|1414972800|0|0|0|1|1|1|0|0|1|
0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1421342624|N|1000|INE733E01010
12641|NTPC|BL|0|9.69666613400000E+09|0|307.30-313.50|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|NTPC LTD|0|816220800|0|0|34|816220800|0|0|1414800000|1414972800|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1421341835|N|1000|INE733E01010
11630|NTPC|EQ|0|9.69666613400000E+09|0|279.40-341.40|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
NTPC LTD|0|784080000|0|0|33|784080000|0|0|1414800000|1414972800|0|0|1|1|1|1|0|0|1|
0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1421342624|N|1000|INE733E01010
28237|NTPC|IQ|0|8.24546440000000E+09|0|268.40-328.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
NTPC LIMITED|0|1029369600|0|0|40|1029369600|0|0|1414800000|1414972800|0|0|0|1|1|1|
0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2.50 PER SH|1421342626|N|1000|INE733E01010
31758|NTPC|N1|2|4.88026500000000E+06|0|864.03-1296.04|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
8.41%S-R-NCD SERIES 1A|0|1071878400|0|0|18972|1071878400|0|0|0|1385856000|0|0|0|1|
1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1387041470|Y|100000|INE733E07JE0
31764|NTPC|N4|2|2.08639100000000E+06|0|864.00-1296.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
8.66%S-R-NCD SERIES 1B|0|1071878400|0|0|32700|1071878400|0|0|0|1385856000|0|0|0|1|
1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1387041470|Y|100000|INE733E07JH3
16206|NTPC|RL|0|9.69666613400000E+09|0|248.35-372.45|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
NTPC LTD|0|893203200|0|0|33|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||
1421342625|N|1000|INE733E01010
31759|NTPC|U1|2|4.88026500000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
8.41%S-R-NCD SERIES 1A|0|1071878400|0|0|20490|1071878400|0|0|0|1385856000|0|0|0|1|
1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1387041470|Y|100000|INE733E07JE0
31765|NTPC|U4|2|2.08639100000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
8.66%S-R-NCD SERIES 1B|0|1071878400|0|0|32700|1071878400|0|0|0|1385856000|0|0|0|1|
1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1387041470|Y|100000|INE733E07JH3
27178|NTPCGREEN|BE|0|8.42632966900000E+09|0|108.88-133.07|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|NTPC GREEN ENERGY LIMITED|0|1417132800|0|0|98|1417132800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0ONG01011
27179|NTPCGREEN|BL|0|8.42632966900000E+09|0|119.77-122.18|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NTPC GREEN ENERGY LIMITED|0|1417132800|0|0|107|1417132800|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341850|N|1000|INE0ONG01011
27176|NTPCGREEN|EQ|0|8.42632966900000E+09|0|108.88-133.07|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|NTPC GREEN ENERGY LIMITED|0|1417132800|0|0|98|1417132800|0|0|0|0|0|0|1|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0ONG01011
27180|NTPCGREEN|IQ|0|8.42632966900000E+09|0|98.99-120.98|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|NTPC GREEN ENERGY LIMITED|0|1417132800|0|0|107|1417132800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0ONG01011
27177|NTPCGREEN|RL|0|8.42632966900000E+09|0|108.88-133.07|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|NTPC GREEN ENERGY LIMITED|0|1417132800|0|0|98|1417132800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0ONG01011
14124|NUCLEUS|BE|0|2.63253060000000E+07|0|827.60-1241.40|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|NUCLEUS SOFTWARE EXPORTS|0|854496000|0|0|3671|854496000|0|0|1409788800|
1409788800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1421342624|N|1000|
INE096B01018
12642|NUCLEUS|BL|0|2.63253060000000E+07|0|1024.15-1044.80|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|NUCLEUS SOFTWARE EXPORTS|0|816220800|0|0|3748|816220800|0|0|1409788800|
1409788800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1421341833|N|1000|
INE096B01018
10791|NUCLEUS|EQ|0|2.63253060000000E+07|0|827.60-1241.40|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|NUCLEUS SOFTWARE EXPORTS|0|724723200|0|0|3671|724723200|0|0|1409788800|
1409788800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1421342624|N|1000|
INE096B01018
28239|NUCLEUS|IQ|0|3.23836340000000E+07|0|810.80-1216.20|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|NUCLEUS SOFTWARE EXPORTS|0|1029369600|0|0|3046|1029369600|0|0|1409788800|
1409788800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1421342626|N|1000|
INE096B01018
16209|NUCLEUS|RL|0|2.63253060000000E+07|0|827.60-1241.40|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|NUCLEUS SOFTWARE EXPORTS|0|893203200|0|0|3671|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE096B01018
2353|NURECA|BE|0|1.00001750000000E+07|0|297.00-445.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
NURECA LIMITED|13|1298678400|0|0|26939|1298678400|0|0|1405123200|0|0|0|0|1|1|1|
1405209600|1405641600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|
INE0DSF01015
2357|NURECA|BL|0|1.00001750000000E+07|0|367.50-374.90|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|NURECA LIMITED|13|1298678400|0|0|30238|1298678400|0|0|1405123200|0|0|0|
0|1|1|1|1405209600|1405641600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341823|
N|1000|INE0DSF01015
2350|NURECA|EQ|0|1.00001750000000E+07|0|297.00-445.40|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
NURECA LIMITED|13|1298678400|0|0|26939|1298678400|0|0|1405123200|0|0|0|0|1|1|1|
1405209600|1405641600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|
INE0DSF01015
2358|NURECA|IQ|0|1.00001750000000E+07|0|264.60-396.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
NURECA LIMITED|13|1298678400|0|0|30238|1298678400|0|0|1405123200|0|0|0|0|1|1|1|
1405209600|1405641600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|
INE0DSF01015
2356|NURECA|RL|0|1.00001750000000E+07|0|334.10-408.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
NURECA LIMITED|0|1298678400|0|0|26939|1298678400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421342623|N|1000|INE0DSF01015
16885|NUTEK|BE|0|1.54518600000000E+08|0|0.33-0.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NU
TEK INDIA LTD|83|904262400|0|0|32700|904262400|0|0|1197072000|0|0|0|0|1|1|1|
1197417600|1197763200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|500|
INE318J01027
16884|NUTEK|BL|0|1.54518600000000E+08|0|0.34-0.36|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|NU TEK INDIA LTD|83|904262400|0|0|32700|904262400|0|0|1197072000|0|0|0|
0|1|1|1|1197417600|1197763200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|
N|500|INE318J01027
9411|NUTEK|BZ|0|1.54518600000000E+08|0|0.33-0.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NU TEK
INDIA LTD|83|1238544000|0|0|32700|1238544000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1421340029|N|500|INE318J01027
16881|NUTEK|EQ|0|1.54518600000000E+08|0|0.33-0.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NU
TEK INDIA LTD|83|904262400|0|0|32700|904262400|0|0|1197072000|0|0|0|0|1|1|1|
1197417600|1197763200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|500|
INE318J01027
28792|NUTEK|IQ|0|1.54518600000000E+08|0|0.28-0.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NU
TEK INDIA LIMITED|83|1029369600|0|0|32700|1029369600|0|0|1197072000|0|0|0|0|1|1|1|
1197417600|1197763200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|500|
INE318J01027
16886|NUTEK|RL|0|1.54518600000000E+08|0|0.28-0.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|NU
TEK INDIA LTD|0|904262400|0|0|32700|904262400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421340031|N|500|INE318J01027
18723|NUVAMA|BE|0|3.58755770000000E+07|0|4930.05-7395.05|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|NUVAMA WEALTH MANAGE LTD|0|1380153600|0|0|452|1380153600|0|0|1415404800|
1415404800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV-RS 63 PER SH|1421342625|N|1000|
INE531F01015
18722|NUVAMA|BL|0|3.58755770000000E+07|0|6100.95-6224.15|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|NUVAMA WEALTH MANAGE LTD|0|1380153600|0|0|456|1380153600|0|0|
1415404800|1415404800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV-RS 63 PER SH|
1421341844|N|1000|INE531F01015
18721|NUVAMA|EQ|0|3.58755770000000E+07|0|4930.05-7395.05|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|NUVAMA WEALTH MANAGE LTD|0|1380153600|0|0|452|1380153600|0|0|1415404800|
1415404800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV-RS 63 PER SH|1421342625|N|1000|
INE531F01015
18725|NUVAMA|IQ|0|3.50744570000000E+07|0|4886.20-7329.20|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|NUVAMA WEALTH MANAGE LTD|0|1380153600|0|0|466|1380153600|0|0|1415404800|
1415404800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV-RS 63 PER SH|1421342625|N|1000|
INE531F01015
18724|NUVAMA|RL|0|3.58755770000000E+07|0|5546.30-6778.80|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|NUVAMA WEALTH MANAGE LTD|0|1380153600|0|0|452|1380153600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE531F01015
5429|NUVOCO|BE|0|3.57156153000000E+08|0|273.15-409.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
NUVOCO VISTAS CORP LTD|0|1314144000|0|0|820|1314144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342623|N|1000|INE118D01016
5430|NUVOCO|BL|0|3.57156153000000E+08|0|338.00-344.80|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|NUVOCO VISTAS CORP LTD|0|1314144000|0|0|817|1314144000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421341828|N|1000|INE118D01016
5426|NUVOCO|EQ|0|3.57156153000000E+08|0|273.15-409.65|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
NUVOCO VISTAS CORP LTD|0|1314144000|0|0|820|1314144000|0|0|0|0|0|0|1|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342623|N|1000|INE118D01016
5431|NUVOCO|IQ|0|3.57156153000000E+08|0|273.85-410.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
NUVOCO VISTAS CORP LTD|0|1314144000|0|0|817|1314144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342623|N|1000|INE118D01016
5427|NUVOCO|RL|0|3.57156153000000E+08|0|307.30-375.50|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
NUVOCO VISTAS CORP LTD|0|1314144000|0|0|820|1314144000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342623|N|1000|INE118D01016
11458|NV20|BL|4|7.35621600000000E+06|0|149.84-152.87|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|KOTAKMAMC - KTKNV20ETF|0|1134086400|0|0|32700|1134086400|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341834|N|1000|INF174K01Z71
11457|NV20|EQ|4|7.35621600000000E+06|0|121.08-181.63|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
KOTAKMAMC - KTKNV20ETF|0|1134086400|0|0|32700|1134086400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341770|N|1000|INF174K01Z71
10664|NV20|RL|4|7.35621600000000E+06|0|121.08-181.63|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
KOTAKMAMC - KTKNV20ETF|0|1246406400|0|0|32700|1246406400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341834|N|1000|INF174K01Z71
9850|NV20BEES|BL|4|1.43949900000000E+07|0|150.45-153.48|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NIP IND ETF ETF NV20|0|1119484800|0|0|32700|1119484800|0|0|1261180800|
1261267200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341832|N|100|
INF204KB18I3
9847|NV20BEES|EQ|4|1.43949900000000E+07|0|121.57-182.36|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|NIP IND ETF ETF NV20|0|1119484800|0|0|32700|1119484800|0|0|1261180800|1261267200|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341770|N|100|INF204KB18I3
7652|NV20BEES|RL|4|1.43949900000000E+07|0|121.57-182.36|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|NIP IND ETF ETF NV20|0|1230768000|0|0|32700|1230768000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341832|N|100|INF204KB18I3
17476|NV20IETF|BL|4|1.17853030000000E+08|0|14.66-14.95|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ICICI PRUDENTIAL NV20 ETF|0|1151020800|0|0|32700|1151020800|0|0|
1393718400|1393718400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS10 TO RE 1|
1421340031|N|100|INF109KC11V0
17475|NV20IETF|EQ|4|1.17853030000000E+08|0|11.84-17.77|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
ICICI PRUDENTIAL NV20 ETF|0|1151020800|0|0|32700|1151020800|0|0|1393718400|
1393718400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS10 TO RE 1|1421341770|N|
100|INF109KC11V0
7651|NV20IETF|RL|4|1.17853030000000E+08|0|11.84-17.77|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
ICICI PRUDENTIAL NV20 ETF|0|1230768000|0|0|32700|1230768000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341842|N|100|INF109KC11V0
15832|NXST|BL|0|1.51500000000000E+09|0|136.03-138.78|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NEXUS SELECT TRUST|0|1368921600|0|0|480|1368921600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421341859|N|10000|INE0NDH25011
15822|NXST|RO|0|1.51500000000000E+09|0|109.92-164.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NEXUS SELECT TRUST|0|1368921600|0|0|480|1368921600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421341859|N|10000|INE0NDH25011
15815|NXST|RR|0|1.51500000000000E+09|0|109.92-164.89|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
NEXUS SELECT TRUST|0|1368921600|0|0|480|1368921600|0|0|1416614400|1416614400|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/DISTRIBU - RS 2.007|1421341975|N|10000|INE0NDH25011
15824|NXST|RT|0|1.51500000000000E+09|0|109.92-164.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
NEXUS SELECT TRUST|0|1368921600|0|0|480|1368921600|0|0|1416614400|1416614400|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/DISTRIBU - RS 2.007|1421341859|N|10000|INE0NDH25011
24301|NXT-INFRA|BL|4|2.85000000000000E+08|0|100.33-102.36|1|0|2|1|2|0|2|0|1|0|1|0|
25000|1|NXT-INFRA TRUST|0|1404345600|0|0|3462|1404345600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|INE0SF023016
24299|NXT-INFRA|ID|4|2.85000000000000E+08|0|81.08-121.62|1|0|2|0|2|0|2|0|1|0|1|0|
25000|1|NXT-INFRA TRUST|0|1404345600|0|0|3462|1404345600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|INE0SF023016
24300|NXT-INFRA|IO|4|2.85000000000000E+08|0|81.08-121.62|1|0|2|0|2|0|2|0|1|0|1|0|
25000|1|NXT-INFRA TRUST|0|1404345600|0|0|3462|1404345600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340032|N|10000|INE0SF023016
24298|NXT-INFRA|IV|4|2.85000000000000E+08|0|81.08-121.62|6|1|2|0|2|0|2|1|1|0|1|0|
25000|1|NXT-INFRA TRUST|0|1404345600|0|0|3462|1404345600|0|0|1416960000|1416960000|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DISTRIBUTION - RS 8.0282|1421341975|N|10000|
INE0SF023016
6628|NXTDIG-RE|BE|0|9.62046300000000E+06|1|19.25-44.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
NXTDIGITAL LIMITED|0|1321401600|0|0|32700|1321401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1324227788|Y|1000|INE353A20015
6638|NXTDIG-RE|BL|0|9.62046300000000E+06|1|31.75-32.35|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|NXTDIGITAL LIMITED|0|1321401600|0|0|32700|1321401600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1324227788|Y|1000|INE353A20015
6642|NXTDIG-RE|EQ|0|9.62046300000000E+06|1|19.25-44.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
NXTDIGITAL LIMITED|0|1321401600|0|0|32700|1321401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1324227788|Y|1000|INE353A20015
6641|NXTDIG-RE|IQ|0|9.62046300000000E+06|1|48.15-112.25|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|NXTDIGITAL LIMITED|0|1321401600|0|0|32700|1321401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1324227788|Y|1000|INE353A20015
6631|NXTDIG-RE|RL|0|9.62046300000000E+06|1|25.65-38.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
NXTDIGITAL LIMITED|0|1321401600|0|0|32700|1321401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1324227788|Y|1000|INE353A20015
27259|NYKAA|AF|0|2.85820265800000E+09|0|148.43-181.42|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
FSN E COMMERCE VENTURES|0|1417305600|0|0|212|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341829|N|100|INE388Y01029
6547|NYKAA|BE|0|2.85820265800000E+09|0|131.94-197.91|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
FSN E COMMERCE VENTURES|0|1320969600|0|0|212|1320969600|0|0|1352505600|1352592000|
0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 5:1|1421341829|N|100|INE388Y01029
6553|NYKAA|BL|0|2.85820265800000E+09|0|163.28-166.57|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|FSN E COMMERCE VENTURES|0|1320969600|0|0|212|1320969600|0|0|1352505600|
1352592000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 5:1|1421341829|N|100|
INE388Y01029
6545|NYKAA|EQ|0|2.85820265800000E+09|0|148.43-181.42|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
FSN E COMMERCE VENTURES|0|1320969600|0|0|212|1320969600|0|0|1352505600|1352592000|
0|0|1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 5:1|1421341975|N|100|INE388Y01029
6554|NYKAA|IQ|0|4.72927216000000E+08|0|148.08-180.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
FSN E COMMERCE VENTURES|0|1320969600|0|0|1285|1320969600|0|0|1352505600|1352592000|
0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 5:1|1421342624|N|100|INE388Y01029
6546|NYKAA|RL|0|2.85820265800000E+09|0|148.43-181.42|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
FSN E COMMERCE VENTURES|0|1320969600|0|0|212|1320969600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341829|N|100|INE388Y01029
10774|OAL|BE|0|3.36535760000000E+07|0|310.35-465.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ORIENTAL AROMATICS LTD|0|1247270400|0|0|7660|1247270400|0|0|1407369600|0|0|0|0|1|1|
1|1407456000|1408665600|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.50 PER SH|1421342624|N|
500|INE959C01023
10775|OAL|BL|0|3.36535760000000E+07|0|384.05-391.75|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ORIENTAL AROMATICS LTD|0|1247270400|0|0|7867|1247270400|0|0|1407369600|
0|0|0|0|1|1|1|1407456000|1408665600|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.50 PER SH|
1421341833|N|500|INE959C01023
10768|OAL|EQ|0|3.36535760000000E+07|0|310.35-465.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
ORIENTAL AROMATICS LTD|0|1247270400|0|0|7660|1247270400|0|0|1407369600|0|0|0|0|1|1|
1|1407456000|1408665600|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 0.50 PER SH|1421342624|N|
500|INE959C01023
10776|OAL|IQ|0|3.36535760000000E+07|0|302.20-453.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ORIENTAL AROMATICS LTD|0|1247270400|0|0|7867|1247270400|0|0|1407369600|0|0|0|0|1|1|
1|1407456000|1408665600|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.50 PER SH|1421342624|N|
500|INE959C01023
10827|OAL|RL|0|3.36535760000000E+07|0|310.35-465.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ORIENTAL AROMATICS LTD|0|1247270400|0|0|7660|1247270400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|500|INE959C01023
8800|OBCL|BE|0|2.10827900000000E+07|0|45.41-68.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ORISSA BENGAL CARRIER LTD|0|1333756800|0|0|32700|1333756800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341831|N|1000|INE426Z01016
8803|OBCL|BL|0|2.10827900000000E+07|0|56.20-57.33|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ORISSA BENGAL CARRIER LTD|0|1333756800|0|0|32700|1333756800|0|0|0|0|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341831|N|1000|INE426Z01016
8797|OBCL|EQ|0|2.10827900000000E+07|0|45.41-68.12|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
ORISSA BENGAL CARRIER LTD|0|1333756800|0|0|32700|1333756800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341975|N|1000|INE426Z01016
8805|OBCL|IQ|0|2.10827900000000E+07|0|45.40-68.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ORISSA BENGAL CARRIER LTD|0|1333756800|0|0|32700|1333756800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340029|N|1000|INE426Z01016
8798|OBCL|RL|0|2.10827900000000E+07|0|45.41-68.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ORISSA BENGAL CARRIER LTD|0|1333756800|0|0|32700|1333756800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341831|N|1000|INE426Z01016
5939|OBEROIRLTY|AF|0|3.63602237000000E+08|0|1777.75-2172.75|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|OBEROI REALTY LIMITED|0|1317513600|0|0|139|1317513600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342623|N|1000|INE093I01010
20246|OBEROIRLTY|BE|0|3.63602237000000E+08|0|1580.20-2370.30|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|OBEROI REALTY LIMITED|0|972000000|0|0|139|972000000|0|0|1415145600|
1415145600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1421342625|N|
1000|INE093I01010
20245|OBEROIRLTY|BL|0|3.63602237000000E+08|0|1955.50-1995.00|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|OBEROI REALTY LIMITED|0|972000000|0|0|136|972000000|0|0|1415145600|
1415145600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1421341845|N|
1000|INE093I01010
20242|OBEROIRLTY|EQ|0|3.63602237000000E+08|0|1777.75-2172.75|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|OBEROI REALTY LIMITED|0|972000000|0|0|139|972000000|0|0|1415145600|
1415145600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1421342625|N|
1000|INE093I01010
28240|OBEROIRLTY|IQ|0|3.28233262000000E+08|0|1812.05-2214.65|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|OBEROI REALTY LIMITED|0|1029369600|0|0|151|1029369600|0|0|1415145600|
1415145600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1421342626|N|
1000|INE093I01010
20247|OBEROIRLTY|RL|0|3.63602237000000E+08|0|1580.20-2370.30|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|OBEROI REALTY LIMITED|0|972000000|0|0|139|972000000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|1000|INE093I01010
25924|OBSCP|SL|0|2.44524000000000E+07|0|239.50-249.20|1|0|2|0|2|0|2|0|1|0|1|0|1200|
5|OBSC PERFECTION LIMITED|35|1414627200|0|0|16736|1414627200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0YHV01011
25923|OBSCP|SM|0|2.44524000000000E+07|0|239.50-249.20|1|0|2|0|2|0|2|1|1|0|1|0|1200|
5|OBSC PERFECTION LIMITED|35|1414627200|0|0|16736|1414627200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0YHV01011
25925|OBSCP|SQ|0|2.44524000000000E+07|0|98.00-102.00|1|0|2|0|2|0|2|0|1|0|1|0|1200|
5|OBSC PERFECTION LIMITED|35|1414627200|0|0|32700|1414627200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0YHV01011
25926|OBSCP|ST|0|2.44524000000000E+07|0|239.50-249.20|1|0|2|0|2|0|2|0|1|0|6|1|1200|
5|OBSC PERFECTION LIMITED|35|1414627200|0|0|16736|1414627200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|2445|1200|5||1421341980|N|1000|INE0YHV01011
12256|OCCL|BE|0|9.99009200000000E+06|0|170.47-255.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ORIENTAL CARBN & CHEM LTD|0|1138320000|0|0|32700|1138320000|0|0|1406160000|0|0|0|0|
1|1|1|1406246400|1406764800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 7 PER SH|1421341836|N|
1000|INE321D01016
12252|OCCL|BL|0|9.99009200000000E+06|0|210.95-215.22|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ORIENTAL CARBN & CHEM LTD|0|1138320000|0|0|32700|1138320000|0|0|
1406160000|0|0|0|0|1|1|1|1406246400|1406764800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 7 PER
SH|1421341836|N|1000|INE321D01016
12231|OCCL|EQ|0|9.99009200000000E+06|0|170.47-255.70|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
ORIENTAL CARBN & CHEM LTD|0|1138320000|0|0|32700|1138320000|0|0|1406160000|0|0|0|0|
1|1|1|1406246400|1406764800|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 7 PER SH|1421341975|N|
1000|INE321D01016
12264|OCCL|IQ|0|1.02960620000000E+07|0|165.04-247.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ORIENTAL CARBN & CHEM LTD|0|1138320000|0|0|32700|1138320000|0|0|1406160000|0|0|0|0|
1|1|1|1406246400|1406764800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 7 PER SH|1421340030|N|
1000|INE321D01016
12268|OCCL|RL|0|9.99009200000000E+06|0|170.47-255.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ORIENTAL CARBN & CHEM LTD|0|1138320000|0|0|32700|1138320000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341836|N|1000|INE321D01016
25920|OCCLLTD|BE|0|4.99504600000000E+07|0|73.20-109.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
OCCL LIMITED|0|1414627200|0|0|21879|1414627200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421342625|N|200|INE0PK601023
25919|OCCLLTD|BL|0|4.99504600000000E+07|0|90.58-92.41|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|OCCL LIMITED|0|1414627200|0|0|22651|1414627200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341849|N|200|INE0PK601023
25918|OCCLLTD|EQ|0|4.99504600000000E+07|0|73.20-109.80|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
OCCL LIMITED|0|1414627200|0|0|21879|1414627200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421342625|N|200|INE0PK601023
25922|OCCLLTD|IQ|0|4.99504600000000E+07|0|70.70-106.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
OCCL LIMITED|0|1414627200|0|0|22651|1414627200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421342625|N|200|INE0PK601023
25921|OCCLLTD|RL|0|4.99504600000000E+07|0|82.35-100.65|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
OCCL LIMITED|0|1414627200|0|0|21879|1414627200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421342625|N|200|INE0PK601023
27575|ODIGMA|BE|0|3.12584500000000E+07|0|50.83-56.18|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
ODIGMA CONSULTANCY SOL L|34|1418428800|0|0|32700|1418428800|0|0|0|0|0|0|1|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341975|N|100|INE054301028
27572|ODIGMA|BL|0|3.12584500000000E+07|0|52.97-54.04|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ODIGMA CONSULTANCY SOL L|34|1418428800|0|0|32700|1418428800|0|0|0|0|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341855|N|100|INE054301028
27571|ODIGMA|EQ|0|3.12584500000000E+07|0|50.83-56.18|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
ODIGMA CONSULTANCY SOL L|34|1418428800|0|0|32700|1418428800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341855|N|100|INE054301028
27582|ODIGMA|IQ|0|3.12584500000000E+07|0|68.19-75.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ODIGMA CONSULTANCY SOL L|34|1418428800|0|0|32700|1418428800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|100|INE054301028
27580|ODIGMA|RL|0|3.12584500000000E+07|0|48.15-58.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ODIGMA CONSULTANCY SOL L|0|1418428800|0|0|32700|1418428800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341855|N|100|INE054301028
4052|OFSS|AF|0|8.68191700000000E+07|0|9672.40-11821.80|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
ORACLE FIN SERV SOFT LTD.|0|1215907200|0|0|107|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|500|INE881D01027
14082|OFSS|BE|0|8.68191700000000E+07|0|8597.70-12896.50|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ORACLE FIN SERV SOFT LTD.|0|854150400|0|0|107|854150400|0|0|1405728000|0|0|0|0|1|
1|1|1405814400|1406332800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
500|INE881D01027
12455|OFSS|BL|0|8.68191700000000E+07|0|10639.65-10854.55|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ORACLE FIN SERV SOFT LTD.|0|816220800|0|0|106|816220800|0|0|1405728000|
0|0|0|0|1|1|1|1405814400|1406332800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341833|N|500|INE881D01027
10738|OFSS|EQ|0|8.68191700000000E+07|0|9672.40-11821.80|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|ORACLE FIN SERV SOFT LTD.|0|709689600|0|0|107|709689600|0|0|1405728000|0|0|0|1|1|
1|1|1405814400|1406332800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
500|INE881D01027
28242|OFSS|IQ|0|8.40622780000000E+07|0|9762.20-11931.50|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ORACLE FIN SERV SOFT LTD.|0|1029369600|0|0|109|1029369600|0|0|1405728000|0|0|0|0|
1|1|1|1405814400|1406332800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|
500|INE881D01027
15908|OFSS|RL|0|8.68191700000000E+07|0|8597.70-12896.50|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|ORACLE FIN SERV SOFT LTD.|0|893203200|0|0|107|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|500|INE881D01027
4053|OIL|AF|0|1.62660779100000E+09|0|418.65-511.65|1|0|2|0|2|0|2|1|1|0|1|0|1|5|OIL
INDIA LTD|0|1215907200|0|0|132|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|
1||1421342623|N|1000|INE274J01014
17442|OIL|BE|0|1.62660779100000E+09|0|372.15-558.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|OIL
INDIA LTD|0|938736000|0|0|132|938736000|0|0|1416009600|1416096000|0|0|0|1|1|1|0|0|
1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1421342625|N|1000|INE274J01014
17441|OIL|BL|0|1.62660779100000E+09|0|460.50-469.80|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|OIL INDIA LTD|0|938736000|0|0|135|938736000|0|0|1416009600|1416096000|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1421341842|N|1000|
INE274J01014
17438|OIL|EQ|0|1.62660779100000E+09|0|418.65-511.65|6|1|2|0|2|0|2|1|1|0|1|0|1|5|OIL
INDIA LTD|0|938736000|0|0|132|938736000|0|0|1416009600|1416096000|0|0|1|1|1|1|0|0|
1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1421342625|N|1000|INE274J01014
28243|OIL|IQ|0|6.01135955000000E+08|0|407.20-497.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|OIL
INDIA LTD|0|1029369600|0|0|367|1029369600|0|0|1416009600|1416096000|0|0|0|1|1|1|0|
0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3 PER SH|1421342626|N|1000|INE274J01014
17443|OIL|RL|0|1.62660779100000E+09|0|372.15-558.15|1|0|2|0|2|0|2|1|1|0|1|0|1|5|OIL
INDIA LTD|0|938736000|0|0|132|938736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||
1421342625|N|1000|INE274J01014
8109|OILCOUNTUB|BE|0|4.42895300000000E+07|0|69.00-76.27|6|1|2|0|2|0|2|0|1|0|1|0|1|
1|OIL COUNTRY TUBULAR LTD.|34|643593600|0|0|31083|643593600|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE591A01010
12125|OILCOUNTUB|BL|0|4.42895300000000E+07|0|71.91-73.36|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|OIL COUNTRY TUBULAR LTD.|34|816220800|0|0|32632|816220800|0|0|
1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341851|N|1000|INE591A01010
2472|OILCOUNTUB|EQ|0|4.42895300000000E+07|0|69.00-76.27|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|OIL COUNTRY TUBULAR LTD|34|476668800|0|0|31083|494208000|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE591A01010
28244|OILCOUNTUB|IQ|0|4.42895300000000E+07|0|41.75-46.14|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|OIL COUNTRY TUBULAR LTD|34|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|
N|1000|INE591A01010
16212|OILCOUNTUB|RL|0|4.42895300000000E+07|0|58.11-87.16|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|OIL COUNTRY TUBULAR LTD|0|893203200|0|0|31083|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE591A01010
24551|OILETFINAV|EQ|4|1.53182180000000E+07|0|11.40-13.93|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ICICIPRAMC - OILETFINAV|0|1406246400|0|0|32700|1406246400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340033|N|1000|DUMMY0000234
24539|OILIETF|BL|4|1.44918218000000E+08|0|10.39-10.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ICICIPRAMC - OILIETF|0|1406246400|0|0|32700|1406246400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1421341848|N|1000|INF109KC18W3
24533|OILIETF|EQ|4|1.44918218000000E+08|0|8.40-12.60|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
ICICIPRAMC - OILIETF|0|1406246400|0|0|32700|1406246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341770|N|1000|INF109KC18W3
24534|OILIETF|RL|4|1.44918218000000E+08|0|9.45-11.55|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ICICIPRAMC - OILIETF|0|1406246400|0|0|32700|1406246400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341848|N|1000|INF109KC18W3
16843|OISL|BE|0|1.34143160000000E+08|0|1.75-1.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|OCL
IRON AND STEEL LTD|0|902016000|0|0|32700|902016000|0|0|1319673600|0|0|0|0|1|1|1|
1319846400|1320364800|0|0|0|0|0|0|0|0|1|EGM|1376762124|Y|100|INE196J01019
16842|OISL|BL|0|1.34143160000000E+08|0|1.80-1.90|3|0|3|0|3|0|3|0|3|0|3|0|999999999|
5|OCL IRON AND STEEL LTD|0|902016000|0|0|32700|902016000|0|0|1319673600|0|0|0|0|1|
1|1|1319846400|1320364800|0|0|0|0|0|0|0|0|1|EGM|1376762124|Y|100|INE196J01019
8885|OISL|BZ|0|1.34143160000000E+08|0|1.75-1.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|OCL
IRON AND STEEL LTD|0|1235606400|0|0|32700|1235606400|0|0|1319673600|0|0|0|0|1|1|1|
1319846400|1320364800|0|0|0|0|0|0|0|0|1|EGM|1376762124|Y|100|INE196J01019
16839|OISL|EQ|0|1.34143160000000E+08|0|1.75-1.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|OCL
IRON AND STEEL LTD|0|902016000|0|0|32700|902016000|0|0|1319673600|0|0|0|0|1|1|1|
1319846400|1320364800|0|0|0|0|0|1|0|0|1|EGM|1376762124|Y|100|INE196J01019
28245|OISL|IQ|0|1.34143160000000E+08|0|2.80-3.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|OCL
IRON AND STEEL LIMITE|0|1029369600|0|0|32700|1029369600|0|0|1319673600|0|0|0|0|1|1|
1|1319846400|1320364800|0|0|0|0|0|0|0|0|1|EGM|1376762124|Y|100|INE196J01019
16844|OISL|RL|0|1.34143160000000E+08|0|1.50-2.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|OCL
IRON AND STEEL LTD|0|902016000|0|0|32700|902016000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1376762124|Y|100|INE196J01019
24779|OLAELEC|BE|0|4.41082988500000E+09|0|58.30-87.45|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
OLA ELECTRIC MOBILITY LTD|0|1407628800|0|0|311|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0LXG01040
24780|OLAELEC|BL|0|4.41082988500000E+09|0|72.15-73.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|OLA ELECTRIC MOBILITY LTD|0|1407628800|0|0|323|1407628800|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341848|N|1000|INE0LXG01040
24777|OLAELEC|EQ|0|4.41082988500000E+09|0|58.30-87.45|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
OLA ELECTRIC MOBILITY LTD|0|1407628800|0|0|311|1407628800|0|0|0|0|0|0|1|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0LXG01040
24784|OLAELEC|IQ|0|4.41082988500000E+09|0|56.14-84.21|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
OLA ELECTRIC MOBILITY LTD|0|1407628800|0|0|323|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0LXG01040
24778|OLAELEC|RL|0|4.41082988500000E+09|0|65.59-80.16|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
OLA ELECTRIC MOBILITY LTD|0|1407628800|0|0|311|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0LXG01040
11645|OLECTRA|BE|0|8.20807370000000E+07|0|1148.80-1723.10|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|OLECTRA GREENTECH LIMITED|0|701049600|0|0|848|701049600|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
400|INE260D01016
12079|OLECTRA|BL|0|8.20807370000000E+07|0|1421.60-1450.30|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|OLECTRA GREENTECH LIMITED|0|816220800|0|0|969|816220800|0|0|1411171200|
1411171200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1421341833|N|400|
INE260D01016
10637|OLECTRA|EQ|0|8.20807370000000E+07|0|1148.80-1723.10|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|OLECTRA GREENTECH LIMITED|0|701049600|0|0|848|701049600|0|0|1411171200|0|0|0|1|
1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
400|INE260D01016
27789|OLECTRA|IQ|0|3.60807370000000E+07|0|1005.35-1507.95|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|OLECTRA GREENTECH LIMITED|0|1029369600|0|0|2205|1029369600|0|0|1411171200|
1411171200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.40 PER SH|1421342625|N|400|
INE260D01016
15811|OLECTRA|RL|0|8.20807370000000E+07|0|1148.80-1723.10|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|OLECTRA GREENTECH LIMITED|0|893203200|0|0|848|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|400|INE260D01016
19396|OLIL|SL|0|3.60380000000000E+06|0|95.95-117.25|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|
ONECLICK LOGISTICS IND L|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421341856|N|1000|INE0OPS01011
19386|OLIL|SM|0|3.60380000000000E+06|0|95.95-117.25|6|1|2|0|2|0|2|1|1|0|1|0|1200|5|
ONECLICK LOGISTICS IND L|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|1070|1200|5||1421341975|N|1000|INE0OPS01011
19431|OLIL|SQ|0|3.60380000000000E+06|0|89.10-108.90|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|
ONECLICK LOGISTICS IND L|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421340031|N|1000|INE0OPS01011
19433|OLIL|ST|0|3.60380000000000E+06|0|95.95-117.25|1|0|2|0|2|0|2|0|1|0|1|0|1200|5|
ONECLICK LOGISTICS IND L|0|1381449600|0|0|32700|1381449600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421341856|N|1000|INE0OPS01011
14125|OMAXAUTO|BE|0|2.13712130000000E+07|0|88.92-133.38|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|OMAX AUTOS LTD|0|854496000|0|0|32700|854496000|0|0|1408752000|0|0|0|0|1|1|1|
1408838400|1409356800|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421341833|N|1000|
INE090B01011
12645|OMAXAUTO|BL|0|2.13712130000000E+07|0|110.03-112.26|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|OMAX AUTOS LTD|0|816220800|0|0|32700|816220800|0|0|1408752000|0|0|0|0|
1|1|1|1408838400|1409356800|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421341833|N|
1000|INE090B01011
10922|OMAXAUTO|EQ|0|2.13712130000000E+07|0|88.92-133.38|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|OMAX AUTOS LTD|0|730166400|0|0|32700|730166400|0|0|1408752000|0|0|0|0|1|1|1|
1408838400|1409356800|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 1 PER SH|1421341975|N|1000|
INE090B01011
28246|OMAXAUTO|IQ|0|2.13712130000000E+07|0|81.03-121.54|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|OMAX AUTOS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1408752000|0|0|0|0|1|1|
1|1408838400|1409356800|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421340033|N|1000|
INE090B01011
16213|OMAXAUTO|RL|0|2.13712130000000E+07|0|88.92-133.38|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|OMAX AUTOS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421341833|N|1000|INE090B01011
14857|OMAXE|BE|0|1.82900540000000E+08|0|82.53-100.87|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
OMAXE LIMITED|0|871084800|0|0|5962|871084800|0|0|1411257600|0|0|0|0|1|1|1|
1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE800H01010
14856|OMAXE|BL|0|1.82900540000000E+08|0|90.78-92.61|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|OMAXE LIMITED|0|871084800|0|0|6286|871084800|0|0|1411257600|0|0|0|0|1|
1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341839|N|
1000|INE800H01010
14853|OMAXE|EQ|0|1.82900540000000E+08|0|82.53-100.87|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
OMAXE LIMITED|0|871084800|0|0|5962|871084800|0|0|1411257600|0|0|0|0|1|1|1|
1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE800H01010
28247|OMAXE|IQ|0|1.81867721000000E+08|0|78.27-95.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
OMAXE LIMITED|0|1029369600|0|0|6322|1029369600|0|0|1411257600|0|0|0|0|1|1|1|
1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|1000|
INE800H01010
16214|OMAXE|RL|0|1.82900540000000E+08|0|73.36-110.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
OMAXE LIMITED|0|893203200|0|0|5962|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1421342625|N|1000|INE800H01010
124|OMFURN|SL|0|1.17744000000000E+07|0|102.60-113.40|1|0|2|0|2|0|2|0|1|0|1|0|2400|
5|OMFURN INDIA LIMITED|34|1192320000|0|0|32700|1192320000|0|0|1410652800|0|0|0|0|1|
1|1|1410739200|1411344000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341857|N|
1000|INE338Y01016
117|OMFURN|SM|0|1.17744000000000E+07|0|102.60-113.40|1|0|2|0|2|0|2|1|1|0|1|0|2400|
5|OMFURN INDIA LIMITED|34|1192320000|0|0|32700|1192320000|0|0|1410652800|0|0|0|0|1|
1|1|1410739200|1411344000|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1421341857|N|
1000|INE338Y01016
129|OMFURN|SO|0|1.17744000000000E+07|0|102.60-113.40|1|0|2|0|2|0|2|0|1|0|1|0|2400|
5|OMFURN INDIA LIMITED|34|1192320000|0|0|32700|1192320000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE338Y01016
126|OMFURN|SQ|0|6.81200000000000E+06|0|21.85-24.15|1|0|2|0|2|0|2|0|1|0|1|0|2400|5|
OMFURN INDIA LIMITED|34|1192320000|0|0|32700|1192320000|0|0|1410652800|0|0|0|0|1|1|
1|1410739200|1411344000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340028|N|1000|
INE338Y01016
120|OMFURN|ST|0|1.17744000000000E+07|0|102.60-113.40|6|1|2|0|2|0|2|0|1|0|1|0|2400|
5|OMFURN INDIA LIMITED|34|1192320000|0|0|32700|1192320000|0|0|1410652800|0|0|0|0|1|
1|1|1410739200|1411344000|0|0|0|0|0|0|1080|2400|5|ANNUAL GENERAL MEETING|
1421341975|N|1000|INE338Y01016
24235|OMINFRAL|BE|0|9.63038090000000E+07|0|116.04-174.06|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|OM INFRA LIMITED|0|992736000|0|0|7158|992736000|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.50 PER SH|1421342625|N|100|
INE239D01028
24234|OMINFRAL|BL|0|9.63038090000000E+07|0|143.59-146.50|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|OM INFRA LIMITED|0|992736000|0|0|7454|992736000|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.50 PER SH|1421341848|
N|100|INE239D01028
24231|OMINFRAL|EQ|0|9.63038090000000E+07|0|116.04-174.06|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|OM INFRA LIMITED|0|992736000|0|0|7158|992736000|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 0.50 PER SH|1421342625|N|100|
INE239D01028
28249|OMINFRAL|IQ|0|9.63038090000000E+07|0|111.43-167.14|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|OM INFRA LIMITED|0|1029369600|0|0|7454|1029369600|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.50 PER SH|1421342626|N|100|
INE239D01028
24236|OMINFRAL|RL|0|9.63038090000000E+07|0|116.04-174.06|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|OM INFRA LIMITED|0|992736000|0|0|7158|992736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|SYMBOL CHANGE|1421342625|N|100|INE239D01028
21515|OMKARCHEM|BE|0|2.05780040000000E+07|0|8.57-9.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
OMKAR SPL CHEM LTD|58|981763200|0|0|32700|981763200|0|0|1181692800|1181779200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ARRANGEMENT|1421340032|N|1000|INE474L01016
21514|OMKARCHEM|BL|0|2.05780040000000E+07|0|8.93-9.12|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|OMKAR SPL CHEM LTD|58|981763200|0|0|32700|981763200|0|0|1181692800|
1181779200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ARRANGEMENT|1421340032|N|
1000|INE474L01016
13515|OMKARCHEM|BZ|0|2.05780040000000E+07|0|8.57-9.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
OMKAR SPL CHEM LTD|58|1357084800|0|0|32700|1357084800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340030|N|1000|INE474L01016
21511|OMKARCHEM|EQ|0|2.05780040000000E+07|0|8.57-9.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
OMKAR SPL CHEM LTD|58|981763200|0|0|32700|981763200|0|0|1181692800|1181779200|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ARRANGEMENT|1421340032|N|1000|INE474L01016
28248|OMKARCHEM|IQ|0|1.96280040000000E+07|0|25.17-27.82|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|OMKAR SPL CHEM LTD|58|1029369600|0|0|32700|1029369600|0|0|1181692800|1181779200|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCHEME OF ARRANGEMENT|1421340033|N|1000|
INE474L01016
21516|OMKARCHEM|RL|0|2.05780040000000E+07|0|7.22-10.83|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
OMKAR SPL CHEM LTD|0|981763200|0|0|32700|981763200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340032|N|1000|INE474L01016
19693|ONDOOR|SL|0|5.64861200000000E+06|0|286.20-297.80|1|0|2|0|2|0|2|0|1|0|1|0|300|
5|ON DOOR CONCEPTS LIMITED|35|1383264000|0|0|32700|1383264000|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341858|
N|1000|INE00ER01015
19692|ONDOOR|SM|0|5.64861200000000E+06|0|286.20-297.80|1|0|2|0|2|0|2|1|1|0|1|0|300|
5|ON DOOR CONCEPTS LIMITED|35|1383264000|0|0|32700|1383264000|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1421341858|
N|1000|INE00ER01015
19699|ONDOOR|SQ|0|5.64861200000000E+06|0|203.85-212.15|1|0|2|0|2|0|2|0|1|0|1|0|300|
5|ON DOOR CONCEPTS LIMITED|35|1383264000|0|0|32700|1383264000|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340031|
N|1000|INE00ER01015
19703|ONDOOR|ST|0|5.64861200000000E+06|0|286.20-297.80|1|0|2|0|2|0|2|0|1|0|6|1|300|
5|ON DOOR CONCEPTS LIMITED|35|1383264000|0|0|32700|1383264000|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|2920|300|5|ANNUAL GENERAL MEETING|
1421341980|N|1000|INE00ER01015
25496|ONELIFECAP|BE|0|1.33600000000000E+07|0|14.69-17.96|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ONELIFE CAP ADVISORS LTD|0|1003276800|0|0|32700|1003276800|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341849|
N|1000|INE912L01015
25495|ONELIFECAP|BL|0|1.33600000000000E+07|0|16.16-16.49|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ONELIFE CAP ADVISORS LTD|0|1003276800|0|0|32700|1003276800|0|0|
1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341849|N|1000|INE912L01015
25492|ONELIFECAP|EQ|0|1.33600000000000E+07|0|14.69-17.96|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|ONELIFE CAP ADVISORS LTD|0|1003276800|0|0|32700|1003276800|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|
N|1000|INE912L01015
28251|ONELIFECAP|IQ|0|1.33600000000000E+07|0|14.16-17.31|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ONELIFE CAP ADVISORS LTD|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|
N|1000|INE912L01015
25497|ONELIFECAP|RL|0|1.33600000000000E+07|0|13.06-19.59|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ONELIFE CAP ADVISORS LTD|0|1003276800|0|0|32700|1003276800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341849|N|1000|INE912L01015
9940|ONEPOINT|BE|0|2.55442875000000E+08|0|41.16-61.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ONE POINT ONE SOL LTD|0|1241827200|0|0|7608|1241827200|0|0|1411171200|0|0|0|0|1|1|
1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|200|
INE840Y01029
9941|ONEPOINT|BL|0|2.55442875000000E+08|0|50.93-51.96|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ONE POINT ONE SOL LTD|0|1241827200|0|0|7719|1241827200|0|0|1411171200|
0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341832|N|200|INE840Y01029
9939|ONEPOINT|EQ|0|2.55442875000000E+08|0|41.16-61.74|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
ONE POINT ONE SOL LTD|0|1241827200|0|0|7608|1241827200|0|0|1411171200|0|0|0|0|1|1|
1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|200|
INE840Y01029
9942|ONEPOINT|IQ|0|2.50747500000000E+07|0|40.56-60.85|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ONE POINT ONE SOL LTD|0|1241827200|0|0|32700|1241827200|0|0|1411171200|0|0|0|0|1|1|
1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|1000|
INE840Y01029
9945|ONEPOINT|RL|0|2.55442875000000E+08|0|41.16-61.74|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ONE POINT ONE SOL LTD|0|1241827200|0|0|7608|1241827200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|200|INE840Y01029
829|ONEPOINT|SL|0|2.50747500000000E+07|0|36.00-43.90|3|0|3|0|3|0|3|0|3|0|3|0|3000|
5|ONE POINT ONE SOL LTD|0|1198713600|0|0|32700|1198713600|0|0|1240531200|
1240617600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475552|Y|1000|
INE840Y01011
824|ONEPOINT|SM|0|2.50747500000000E+07|0|30.75-46.05|3|0|3|0|3|0|3|0|3|0|3|0|3000|
5|ONE POINT ONE SOL LTD|0|1198713600|0|0|32700|1198713600|0|0|1240531200|
1240617600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475553|Y|1000|
INE840Y01011
844|ONEPOINT|SO|0|2.50747500000000E+07|0|53.60-80.40|3|0|3|0|3|0|3|0|3|0|3|0|3000|
5|ONE POINT ONE SOL LTD|0|1198713600|0|0|32700|1198713600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1340475554|Y|1000|INE840Y01011
841|ONEPOINT|SQ|0|2.50747500000000E+07|0|32.00-47.90|3|0|3|0|3|0|3|0|3|0|3|0|3000|
5|ONE POINT ONE SOL LTD|0|1198713600|0|0|32700|1198713600|0|0|1240531200|
1240617600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475555|Y|1000|
INE840Y01011
825|ONEPOINT|ST|0|2.50747500000000E+07|0|30.75-46.05|3|0|3|0|3|0|3|0|3|0|3|0|3000|
5|ONE POINT ONE SOL LTD|0|1198713600|0|0|32700|1198713600|0|0|1240531200|
1240617600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:2|1340475555|Y|1000|
INE840Y01011
11126|ONGC|AF|0|1.25802792060000E+10|0|234.33-286.40|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
OIL AND NATURAL GAS CORP.|0|1248566400|0|0|30|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|500|INE213A01029
8071|ONGC|BB|0|1.28332351800000E+10|0|132.10-161.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|OIL
AND NATURAL GAS CORP.|0|1232496000|0|0|53|1232496000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|500|INE213A01029
5543|ONGC|BE|0|1.25802792060000E+10|0|208.29-312.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ONGC DEPO. SETT.|0|582508800|0|0|30|582508800|0|0|1416441600|1416528000|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1421342623|N|500|INE213A01029
12646|ONGC|BL|0|1.25802792060000E+10|0|257.76-262.97|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|OIL AND NATURAL GAS CORP.|0|816220800|0|0|31|816220800|0|0|1416441600|
1416528000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1421341824|N|500|
INE213A01029
2475|ONGC|EQ|0|1.25802792060000E+10|0|234.33-286.40|6|1|2|0|2|0|2|1|1|0|1|0|1|1|OIL
AND NATURAL GAS CORP.|0|492393600|0|0|30|490579200|0|0|1416441600|1416528000|0|0|1|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1421342623|N|500|INE213A01029
28252|ONGC|IQ|0|8.55549012000000E+09|0|230.15-281.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
OIL & NATURAL GAS CORP|0|1029369600|0|0|45|1029369600|0|0|1416441600|1416528000|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1421342626|N|500|INE213A01029
16216|ONGC|RL|0|1.25802792060000E+10|0|208.29-312.44|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
OIL AND NATURAL GAS CORP.|0|893203200|0|0|30|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|500|INE213A01029
23258|ONGC|T0|0|1.25802792060000E+10|0|257.76-262.97|1|1|2|0|2|0|2|0|1|0|1|0|1|1|
OIL AND NATURAL GAS CORP.|0|1396051200|0|0|30|1396051200|0|0|1416614400|1416528000|
0|0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6 PER SH|1421342625|N|500|
INE213A01029
2478|ONIDASAVAK|EQ|0|1.46100000000000E+07|1|5.68-8.52|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|ONIDA SAVAK LTD|0|476668800|0|0|32700|0|0|0|615772800|0|615772800|618105600|0|1|
1|1|618105600|618451200|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE224101019
15282|ONMOBILE|BE|0|1.06321351000000E+08|0|52.29-78.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ONMOBILE GLOBAL LTD.|0|887846400|0|0|14388|887846400|0|0|1410998400|0|0|0|0|1|1|1|
1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE809I01019
15281|ONMOBILE|BL|0|1.06321351000000E+08|0|64.71-66.02|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ONMOBILE GLOBAL LTD.|0|887846400|0|0|14903|887846400|0|0|1410998400|0|
0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341840|N|1000|INE809I01019
15278|ONMOBILE|EQ|0|1.06321351000000E+08|0|52.29-78.44|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
ONMOBILE GLOBAL LTD.|0|887846400|0|0|14388|887846400|0|0|1410998400|0|0|0|0|1|1|1|
1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE809I01019
28253|ONMOBILE|IQ|0|1.14112938000000E+08|0|50.48-75.73|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ONMOBILE GLOBAL LIMITED|0|1029369600|0|0|13885|1029369600|0|0|1410998400|0|0|0|0|1|
1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|
1000|INE809I01019
16217|ONMOBILE|RL|0|1.06321351000000E+08|0|52.29-78.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ONMOBILE GLOBAL LTD.|0|893203200|0|0|14388|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342625|N|1000|INE809I01019
5647|ONWARDTEC|BE|0|2.26716700000000E+07|0|241.10-361.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|ONWARD TECHNOLOGIES LTD.|0|586742400|0|0|14636|586742400|0|0|1405209600|0|0|0|0|
1|1|1|1405296000|1405814400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER SH|1421342623|N|
1000|INE229A01017
12126|ONWARDTEC|BL|0|2.26716700000000E+07|0|298.35-304.35|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ONWARD TECHNOLOGIES LTD.|0|816220800|0|0|14868|816220800|0|0|
1405209600|0|0|0|0|1|1|1|1405296000|1405814400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER
SH|1421341824|N|1000|INE229A01017
2481|ONWARDTEC|EQ|0|2.26716700000000E+07|0|241.10-361.60|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|ONWARD TECHNOLOGIES LTD|0|493603200|0|0|14636|0|0|0|1405209600|0|0|0|0|1|1|1|
1405296000|1405814400|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 5 PER SH|1421342623|N|1000|
INE229A01017
28254|ONWARDTEC|IQ|0|1.37629700000000E+07|0|237.35-355.95|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ONWARD TECHNOLOGIES LTD|0|1029369600|0|0|24493|1029369600|0|0|1405209600|0|0|0|
0|1|1|1|1405296000|1405814400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER SH|1421342626|N|
1000|INE229A01017
6777|ONWARDTEC|L1|0|7.70000000000000E+05|1|348.05-522.05|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|ONWARDTEC-DEPO|0|623635200|0|0|32700|623635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1340475765|Y|1000|IN9229A01015
6775|ONWARDTEC|R1|0|7.70000000000000E+05|1|348.05-522.05|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|ONWARDTEC-DEPO|0|623635200|0|0|32700|623635200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1340475765|Y|1000|IN9229A01015
16218|ONWARDTEC|RL|0|2.26716700000000E+07|0|241.10-361.60|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ONWARD TECHNOLOGIES LTD|0|893203200|0|0|14636|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE229A01017
6912|ONWARDTEC|V1|0|7.70000000000000E+05|1|388.75-583.05|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|ONWARDTEC DEPO|0|626054400|0|0|32700|626054400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1340475765|Y|1000|IN9229A01015
27138|ONYX|SL|0|1.81322000000000E+07|0|77.60-85.70|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|
ONYX BIOTEC LIMITED|34|1416700800|0|0|32700|1416700800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|5||1421341859|N|1000|INE0WVU01018
27136|ONYX|SM|0|1.81322000000000E+07|0|77.60-85.70|1|0|2|0|2|0|2|1|1|0|1|0|2000|5|
ONYX BIOTEC LIMITED|34|1416700800|0|0|32700|1416700800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|5||1421341859|N|1000|INE0WVU01018
27139|ONYX|SQ|0|1.81322000000000E+07|0|57.95-64.05|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|
ONYX BIOTEC LIMITED|34|1416700800|0|0|32700|1416700800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|5||1421340033|N|1000|INE0WVU01018
27143|ONYX|ST|0|1.81322000000000E+07|0|77.60-85.70|6|1|2|0|2|0|2|0|1|0|1|0|2000|5|
ONYX BIOTEC LIMITED|34|1416700800|0|0|32700|1416700800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|820|2000|5||1421341975|N|1000|INE0WVU01018
29750|OPAL|SL|0|3.35881800000000E+06|0|40.85-45.15|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|
OPAL LUXURY TIME PROD LTD|0|1050192000|0|0|32700|1050192000|0|0|1253318400|0|0|0|0|
1|1|1|1253491200|1254182400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE520N01012
29747|OPAL|SM|0|3.35881800000000E+06|0|40.85-45.15|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|
OPAL LUXURY TIME PROD LTD|0|1050192000|0|0|32700|1050192000|0|0|1253318400|0|0|0|0|
1|1|1|1253491200|1254182400|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE520N01012
29753|OPAL|SO|0|3.35881800000000E+06|0|40.85-45.15|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|
OPAL LUXURY TIME PROD LTD|0|1050192000|0|0|32700|1050192000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE520N01012
29752|OPAL|SQ|0|3.35881800000000E+06|0|121.60-134.40|1|0|2|0|2|0|2|0|1|0|1|0|1000|
5|OPAL LUXURY TIME PROD LTD|0|1050192000|0|0|32700|1050192000|0|0|1253318400|0|0|0|
0|1|1|1|1253491200|1254182400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340033|
N|1000|INE520N01012
29748|OPAL|ST|0|3.35881800000000E+06|0|40.85-45.15|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|
OPAL LUXURY TIME PROD LTD|0|1050192000|0|0|32700|1050192000|0|0|1253318400|0|0|0|0|
1|1|1|1253491200|1254182400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE520N01012
22437|OPAL|SZ|0|3.35881800000000E+06|0|40.85-45.15|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|
OPAL LUXURY TIME PROD LTD|0|1283385600|0|0|32700|1283385600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421340032|N|1000|INE520N01012
4369|OPTELCOMM|EQ|0|2.50000000000000E+07|1|9.20-13.80|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|OPTEL TELECOM. LTD|0|526867200|0|0|32700|526867200|0|0|606700800|0|606700800|
608428800|0|1|1|1|608601600|608947200|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE567701011
21473|OPTIEMUS|BE|0|8.58571910000000E+07|0|661.65-731.25|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|OPTIEMUS INFRACOM LTD|0|1186617600|0|0|1672|1186617600|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE350C01017
21472|OPTIEMUS|BL|0|8.58571910000000E+07|0|689.50-703.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|OPTIEMUS INFRACOM LTD|0|1186617600|0|0|1754|1186617600|0|0|1411516800|
0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341846|N|1000|INE350C01017
21469|OPTIEMUS|EQ|0|8.58571910000000E+07|0|661.65-731.25|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|OPTIEMUS INFRACOM LTD|0|1186617600|0|0|1672|1186617600|0|0|1411516800|0|0|0|1|1|
1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE350C01017
21474|OPTIEMUS|IQ|0|8.58141910000000E+07|0|630.70-697.05|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|OPTIEMUS INFRACOM LTD|0|1186617600|0|0|1755|1186617600|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE350C01017
21475|OPTIEMUS|RL|0|8.58571910000000E+07|0|557.20-835.70|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|OPTIEMUS INFRACOM LTD|0|1186617600|0|0|1672|1186617600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE350C01017
11526|OPTOCIRCUI|BE|0|3.00625744000000E+08|0|1.71-1.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
OPTO CIRCUITS (I) LTD|20|777081600|0|0|32700|777081600|0|0|1293235200|0|0|0|0|1|1|
1|1293667200|1293840000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|1000|
INE808B01016
12647|OPTOCIRCUI|BL|0|3.00625744000000E+08|0|1.78-1.81|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|OPTO CIRCUITS (I) LTD.|20|816220800|0|0|32700|816220800|0|0|1293235200|
0|0|0|0|1|1|1|1293667200|1293840000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340030|N|1000|INE808B01016
5791|OPTOCIRCUI|BZ|0|3.00625744000000E+08|0|1.71-1.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
OPTO CIRCUITS (I) LTD|20|1317168000|0|0|32700|1317168000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340029|N|1000|INE808B01016
11012|OPTOCIRCUI|EQ|0|3.00625744000000E+08|0|1.71-1.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
OPTO CIRCUITS (I) LTD.|20|746236800|0|0|32700|746236800|0|0|1293235200|0|0|0|0|1|1|
1|1293667200|1293840000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|1000|
INE808B01016
28255|OPTOCIRCUI|IQ|0|2.42319407000000E+08|0|3.84-4.25|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
OPTO CIRCUITS (INDIA) LIM|20|1029369600|0|0|32700|1029369600|0|0|1293235200|0|0|0|
0|1|1|1|1293667200|1293840000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|
N|1000|INE808B01016
16219|OPTOCIRCUI|RL|0|3.00625744000000E+08|0|1.44-2.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
OPTO CIRCUITS (I) LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|1000|INE808B01016
31479|ORBTEXP|BE|0|2.64674020000000E+07|0|192.03-212.24|6|1|2|0|2|0|2|0|1|0|1|0|1|
1|ORBIT EXPORTS LIMITED|34|1068076800|0|0|18691|1068076800|0|0|1392249600|
1392249600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1421342626|N|1000|
INE231G01010
31478|ORBTEXP|BL|0|2.64674020000000E+07|0|200.11-204.16|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ORBIT EXPORTS LIMITED|34|1068076800|0|0|19111|1068076800|0|0|
1392249600|1392249600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1421341855|N|1000|
INE231G01010
31475|ORBTEXP|EQ|0|2.64674020000000E+07|0|192.03-212.24|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|ORBIT EXPORTS LIMITED|34|1068076800|0|0|18691|1068076800|0|0|1392249600|
1392249600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1421342626|N|1000|
INE231G01010
31480|ORBTEXP|IQ|0|1.32991500000000E+07|0|253.38-280.05|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ORBIT EXPORTS LIMITED|34|1068076800|0|0|28191|1068076800|0|0|1392249600|
1392249600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|BUY BACK|1421340034|N|1000|
INE231G01010
31481|ORBTEXP|RL|0|2.64674020000000E+07|0|161.71-242.56|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ORBIT EXPORTS LIMITED|0|1068076800|0|0|18691|1068076800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342626|N|1000|INE231G01010
5444|ORCHIDPHAR|BE|0|8.89643270000000E+07|0|5.20-5.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ORCHID PHARMA LIMITED|0|577670400|0|0|32700|577670400|0|0|1261180800|0|0|0|0|1|1|1|
1261526400|1262131200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475765|Y|1000|
INE191A01019
12648|ORCHIDPHAR|BL|0|8.89643270000000E+07|0|5.40-5.50|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|ORCHID PHARMA LIMITED|0|816220800|0|0|32700|816220800|0|0|1261180800|0|
0|0|0|1|1|1|1261526400|1262131200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1340475765|Y|1000|INE191A01019
1161|ORCHIDPHAR|BZ|0|8.89643270000000E+07|0|5.20-5.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ORCHID PHARMA LIMITED|0|1201305600|0|0|32700|1201305600|0|0|1261180800|0|0|0|0|1|1|
1|1261526400|1262131200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475765|Y|1000|
INE191A01019
2484|ORCHIDPHAR|EQ|0|8.89643270000000E+07|0|5.20-5.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ORCHID PHARMA LIMITED|0|484531200|0|0|32700|0|0|0|1261180800|0|0|0|0|1|1|1|
1261526400|1262131200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1340475765|Y|1000|
INE191A01019
28257|ORCHIDPHAR|IQ|0|7.04520760000000E+07|0|18.60-20.50|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|ORCHID PHARMA LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1261180800|0|0|0|0|1|
1|1|1261526400|1262131200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475765|Y|
1000|INE191A01019
7333|ORCHIDPHAR|L1|0|1.06531920000000E+07|0|290.05-435.05|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|ORCHIDCHEMNPP091299DEPO|0|633398400|0|0|25891|633398400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475765|Y|1000|IN9191A01017
7335|ORCHIDPHAR|R1|0|1.06531920000000E+07|0|290.05-435.05|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|ORCHIDCHEMNPP091299DEPO|0|633398400|0|0|25891|633398400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475765|Y|1000|IN9191A01017
16221|ORCHIDPHAR|RL|0|8.89643270000000E+07|0|4.40-6.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
ORCHID PHARMA LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1341077246|Y|1000|INE191A01019
7337|ORCHIDPHAR|V1|0|1.06531920000000E+07|0|290.05-435.05|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|ORCHIDCHEMNPP091299DEPO|0|633398400|0|0|25891|633398400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475765|Y|1000|IN9191A01017
929|ORCHPHARMA|BE|0|5.07191050000000E+07|0|1315.20-1972.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ORCHID PHARMA LIMITED|0|1288742400|0|0|1199|1288742400|0|0|1375401600|0|0|0|0|
1|1|1|1375488000|1376006400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE191A01027
930|ORCHPHARMA|BL|0|5.07191050000000E+07|0|1627.60-1660.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ORCHID PHARMA LIMITED|0|1288742400|0|0|1176|1288742400|0|0|1375401600|
0|0|0|0|1|1|1|1375488000|1376006400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341821|N|1000|INE191A01027
935|ORCHPHARMA|BZ|0|5.07191050000000E+07|0|1315.20-1972.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ORCHID PHARMA LIMITED|0|1288742400|0|0|1199|1288742400|0|0|1375401600|0|0|0|0|
1|1|1|1375488000|1376006400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE191A01027
926|ORCHPHARMA|EQ|0|5.07191050000000E+07|0|1315.20-1972.80|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|ORCHID PHARMA LIMITED|0|1288742400|0|0|1199|1288742400|0|0|1375401600|0|0|0|1|
1|1|1|1375488000|1376006400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE191A01027
932|ORCHPHARMA|IQ|0|4.08164000000000E+05|0|1340.95-2011.35|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ORCHID PHARMA LIMITED|0|1288742400|0|0|32700|1288742400|0|0|1375401600|0|0|0|0|
1|1|1|1375488000|1376006400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|
1000|INE191A01027
24349|ORCHPHARMA|RL|0|5.07191050000000E+07|0|1479.60-1808.40|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|ORCHID PHARMA LIMITED|0|1404604800|0|0|1199|1404604800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE191A01027
17883|ORIANA|SL|0|2.03191500000000E+07|0|1803.50-2204.20|1|0|2|0|2|0|2|0|1|0|1|0|
75|5|ORIANA POWER LIMITED|0|1376179200|0|0|2456|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421342625|N|1000|INE0OUT01019
17882|ORIANA|SM|0|2.03191500000000E+07|0|1803.50-2204.20|6|1|2|0|2|0|2|1|1|0|1|0|
75|5|ORIANA POWER LIMITED|0|1376179200|0|0|2456|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|20040|75|5||1421342625|N|1000|INE0OUT01019
17889|ORIANA|SQ|0|1.91826000000000E+07|0|106.20-129.80|1|0|2|0|2|0|2|0|1|0|1|0|75|
5|ORIANA POWER LIMITED|0|1376179200|0|0|32700|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1421340031|N|1000|INE0OUT01019
17890|ORIANA|ST|0|2.03191500000000E+07|0|1803.50-2204.20|1|0|2|0|2|0|2|0|1|0|1|0|
75|5|ORIANA POWER LIMITED|0|1376179200|0|0|2456|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421342625|N|1000|INE0OUT01019
10163|ORICONENT|BE|0|1.57047715000000E+08|0|32.00-48.01|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ORICON ENTERPRISES LTD|0|1122163200|0|0|15914|1122163200|0|0|1410998400|0|0|0|0|
1|1|1|1411171200|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.5 PER SH|1421342624|N|
200|INE730A01022
10162|ORICONENT|BL|0|1.57047715000000E+08|0|39.60-40.41|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ORICON ENTERPRISES LTD|0|1122163200|0|0|16227|1122163200|0|0|
1410998400|0|0|0|0|1|1|1|1411171200|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.5
PER SH|1421341832|N|200|INE730A01022
10159|ORICONENT|EQ|0|1.57047715000000E+08|0|32.00-48.01|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|ORICON ENTERPRISES LTD|0|1122163200|0|0|15914|1122163200|0|0|1410998400|0|0|0|0|
1|1|1|1411171200|1411776000|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 0.5 PER SH|1421342624|N|
200|INE730A01022
10164|ORICONENT|IQ|0|1.57047715000000E+08|0|31.39-47.08|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ORICON ENTERPRISES LTD|0|1122163200|0|0|16227|1122163200|0|0|1410998400|0|0|0|0|
1|1|1|1411171200|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.5 PER SH|1421342624|N|
200|INE730A01022
10165|ORICONENT|RL|0|1.57047715000000E+08|0|32.00-48.01|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ORICON ENTERPRISES LTD|0|1122163200|0|0|15914|1122163200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|200|INE730A01022
25329|ORIENT-RE|BE|0|4.40999000000000E+07|1|0.57-0.70|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ORIENTAL TRIMEX LIMITED|0|1411171200|0|0|32700|1411171200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1414689041|Y|1000|INE998H20012
25334|ORIENT-RE|BL|0|4.40999000000000E+07|1|0.63-0.65|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|1|ORIENTAL TRIMEX LIMITED|0|1411171200|0|0|32700|1411171200|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414689041|Y|1000|INE998H20012
25336|ORIENT-RE|EQ|0|4.40999000000000E+07|1|0.57-0.70|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ORIENTAL TRIMEX LIMITED|0|1411171200|0|0|32700|1411171200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1414689041|Y|1000|INE998H20012
25335|ORIENT-RE|IQ|0|4.40999000000000E+07|1|5.31-6.50|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ORIENTAL TRIMEX LIMITED|0|1411171200|0|0|32700|1411171200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1414689041|Y|1000|INE998H20012
25330|ORIENT-RE|RL|0|4.40999000000000E+07|1|0.57-0.70|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
ORIENTAL TRIMEX LIMITED|0|1411171200|0|0|32700|1411171200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1414689041|Y|1000|INE998H20012
14350|ORIENTALTL|BE|0|7.35072650000000E+07|0|9.56-10.57|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ORIENTAL TRIMEX LTD|0|857692800|0|0|32700|857692800|0|0|1409961600|1409961600|0|
0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:2 @ PRM RE 1/-|1421341839|N|1000|
INE998H01012
14348|ORIENTALTL|BL|0|7.35072650000000E+07|0|9.96-10.17|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ORIENTAL TRIMEX LTD|0|857692800|0|0|32700|857692800|0|0|1409961600|
1409961600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:2 @ PRM RE 1/-|1421341839|N|
1000|INE998H01012
14346|ORIENTALTL|EQ|0|7.35072650000000E+07|0|9.56-10.57|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|ORIENTAL TRIMEX LTD|0|857692800|0|0|32700|857692800|0|0|1409961600|1409961600|0|
0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:2 @ PRM RE 1/-|1421341975|N|1000|
INE998H01012
28259|ORIENTALTL|IQ|0|1.48152080000000E+07|0|9.24-10.21|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ORIENTAL TRIMEX LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1409961600|
1409961600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 3:2 @ PRM RE 1/-|1421340033|N|
1000|INE998H01012
16230|ORIENTALTL|RL|0|7.35072650000000E+07|0|8.05-12.08|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ORIENTAL TRIMEX LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421341839|N|1000|INE998H01012
14282|ORIENTBELL|BE|0|1.46388760000000E+07|0|249.30-373.90|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ORIENT BELL LIMITED|0|855878400|0|0|21922|855878400|0|0|1406764800|0|0|0|0|1|1|
1|1406851200|1407369600|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.50 PER SH|1421342624|N|1000|
INE607D01018
14281|ORIENTBELL|BL|0|1.46388760000000E+07|0|308.50-314.70|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ORIENT BELL LIMITED|0|855878400|0|0|22623|855878400|0|0|1406764800|0|0|
0|0|1|1|1|1406851200|1407369600|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.50 PER SH|
1421341838|N|1000|INE607D01018
14278|ORIENTBELL|EQ|0|1.46388760000000E+07|0|249.30-373.90|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|ORIENT BELL LIMITED|0|855878400|0|0|21922|855878400|0|0|1406764800|0|0|0|0|1|1|
1|1406851200|1407369600|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.50 PER SH|1421342624|N|1000|
INE607D01018
28261|ORIENTBELL|IQ|0|1.35734510000000E+07|0|241.60-362.30|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ORIENT BELL LIMITED|0|1029369600|0|0|24399|1029369600|0|0|1406764800|0|0|0|0|1|
1|1|1406851200|1407369600|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.50 PER SH|1421342626|N|
1000|INE607D01018
16225|ORIENTBELL|RL|0|1.46388760000000E+07|0|249.30-373.90|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ORIENT BELL LIMITED|0|893203200|0|0|21922|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|1000|INE607D01018
4371|ORIENTCARB|EQ|0|9.19000000000000E+06|1|5.56-8.34|1|0|2|0|2|0|2|0|1|0|1|0|50|1|
ORIENTAL CARBON & CHEM|0|526867200|0|0|32700|526867200|0|0|620006400|0|620006400|
621734400|0|1|1|1|621993600|622425600|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE225301014
30093|ORIENTCEM|BE|0|2.05109897000000E+08|0|269.85-404.75|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ORIENT CEMENT LTD.|0|1058054400|0|0|1445|1058054400|0|0|1406678400|0|0|0|0|1|1|
1|1406764800|1407283200|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1421342626|N|100|
INE876N01018
30092|ORIENTCEM|BL|0|2.05109897000000E+08|0|333.95-340.65|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ORIENT CEMENT LTD.|0|1058054400|0|0|1452|1058054400|0|0|1406678400|0|0|
0|0|1|1|1|1406764800|1407283200|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1421341850|
N|100|INE876N01018
30089|ORIENTCEM|EQ|0|2.05109897000000E+08|0|269.85-404.75|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|ORIENT CEMENT LTD.|0|1058054400|0|0|1445|1058054400|0|0|1406678400|0|0|0|1|1|1|
1|1406764800|1407283200|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1421342626|N|100|
INE876N01018
30094|ORIENTCEM|IQ|0|2.04868760000000E+08|0|268.45-402.65|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ORIENT CEMENT LTD.|0|1058054400|0|0|1454|1058054400|0|0|1406678400|0|0|0|0|1|1|
1|1406764800|1407283200|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1421342626|N|100|
INE876N01018
30095|ORIENTCEM|RL|0|2.05109897000000E+08|0|269.85-404.75|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|ORIENT CEMENT LTD.|0|1058054400|0|0|1445|1058054400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342626|N|100|INE876N01018
13114|ORIENTCER|BE|0|1.19639200000000E+08|0|36.62-54.93|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ORIENT CERATECH LIMITED|0|819072000|0|0|18257|819072000|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
100|INE569C01020
13115|ORIENTCER|BL|0|1.19639200000000E+08|0|45.32-46.23|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ORIENT CERATECH LIMITED|0|819072000|0|0|18410|819072000|0|0|1411516800|
0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341836|N|100|INE569C01020
13111|ORIENTCER|EQ|0|1.19639200000000E+08|0|36.62-54.93|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|ORIENT CERATECH LIMITED|0|819072000|0|0|18257|819072000|0|0|1411516800|
1411516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1421342624|N|100|
INE569C01020
28258|ORIENTCER|IQ|0|1.19639200000000E+08|0|36.32-54.48|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ORIENT CERATECH LIMITED|0|1029369600|0|0|18410|1029369600|0|0|1411516800|
1411516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.25 PER SH|1421342626|N|100|
INE569C01020
16223|ORIENTCER|RL|0|1.19639200000000E+08|0|36.62-54.93|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ORIENT CERATECH LIMITED|0|893203200|0|0|18257|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|100|INE569C01020
6476|ORIENTCONT|BE|0|5.37000000000000E+06|1|12.00-18.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ORIENTAL CONTAINERS LTD.|0|612748800|0|0|32700|612748800|0|0|692409600|0|
692409600|692755200|0|1|1|1|693187200|694051200|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-10%|
1421340029|N|1000|INE730A01014
2490|ORIENTCONT|EQ|0|5.37000000000000E+06|1|10.00-15.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ORIENTAL CONTAINERS LTD|0|473040000|0|0|32700|0|0|0|692064000|0|692064000|
693100800|0|1|1|1|693187200|694051200|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-10%|
1421340028|N|1000|INE730A01014
2978|ORIENTELEC|BE|0|2.13365899000000E+08|0|185.93-278.90|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|ORIENT ELECTRIC LIMITED|0|1210723200|0|0|2016|1210723200|0|0|1406332800|0|0|0|
0|1|1|1|1406419200|1406937600|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.75 PER SH|1421342623|
N|100|INE142Z01019
2975|ORIENTELEC|BL|0|2.13365899000000E+08|0|230.09-234.74|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ORIENT ELECTRIC LIMITED|0|1210723200|0|0|2029|1210723200|0|0|
1406332800|0|0|0|0|1|1|1|1406419200|1406937600|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.75
PER SH|1421341825|N|100|INE142Z01019
2972|ORIENTELEC|EQ|0|2.13365899000000E+08|0|185.93-278.90|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|ORIENT ELECTRIC LIMITED|0|1210723200|0|0|2016|1210723200|0|0|1406332800|0|0|0|
1|1|1|1|1406419200|1406937600|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.75 PER SH|1421342623|
N|100|INE142Z01019
2985|ORIENTELEC|IQ|0|2.12185502000000E+08|0|184.77-277.16|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|ORIENT ELECTRIC LIMITED|0|1210723200|0|0|2040|1210723200|0|0|1406332800|0|0|0|
0|1|1|1|1406419200|1406937600|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.75 PER SH|1421342623|
N|100|INE142Z01019
2986|ORIENTELEC|RL|0|2.13365899000000E+08|0|185.93-278.90|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|ORIENT ELECTRIC LIMITED|0|1210723200|0|0|2016|1210723200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342623|N|100|INE142Z01019
6537|ORIENTHOT|BE|0|1.78599180000000E+08|0|135.20-202.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ORIENT HOTELS LTD.|0|615168000|0|0|3313|615168000|0|0|1405123200|1405123200|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421342624|N|100|INE750A01020
12650|ORIENTHOT|BL|0|1.78599180000000E+08|0|167.31-170.69|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ORIENT HOTELS LTD|0|816220800|0|0|3315|816220800|0|0|1405123200|
1405123200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421341824|N|100|
INE750A01020
2493|ORIENTHOT|EQ|0|1.78599180000000E+08|0|135.20-202.80|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|ORIENT HOTELS LTD|0|471830400|0|0|3313|0|0|0|1405123200|1405123200|0|0|0|1|1|1|0|
0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421342623|N|100|INE750A01020
28262|ORIENTHOT|IQ|0|1.78599180000000E+08|0|135.09-202.64|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|ORIENTAL HOTELS LTD|0|1029369600|0|0|3315|1029369600|0|0|1405123200|1405123200|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421342626|N|100|
INE750A01020
16226|ORIENTHOT|RL|0|1.78599180000000E+08|0|135.20-202.80|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|ORIENT HOTELS LTD|0|893203200|0|0|3313|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342625|N|100|INE750A01020
8088|ORIENTINFO|L1|0|3.49970000000000E+06|0|136.20-204.30|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|ORIENTINFONPP271299DEPO|0|642988800|0|0|32700|642988800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9067B01017
8089|ORIENTINFO|R1|0|3.49970000000000E+06|0|136.20-204.30|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|ORIENTINFONPP271299DEPO|0|642988800|0|0|32700|642988800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9067B01017
8090|ORIENTINFO|V1|0|3.49970000000000E+06|0|136.20-204.30|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|ORIENTINFONPP271299DEPO|0|642988800|0|0|32700|642988800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475765|Y|1000|IN9067B01017
18211|ORIENTLTD|BE|0|1.00000000000000E+07|0|101.53-112.22|6|1|2|0|2|0|2|0|1|0|1|0|
1|1|ORIENT PRESS LIMITED|34|952041600|0|0|32700|952041600|0|0|1348012800|0|0|0|0|1|
1|1|1348185600|1348358400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|
1000|INE609C01024
18212|ORIENTLTD|BL|0|1.00000000000000E+07|0|105.81-107.94|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ORIENT PRESS LIMITED|34|952041600|0|0|32700|952041600|0|0|1348012800|0|
0|0|0|1|1|1|1348185600|1348358400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341854|N|1000|INE609C01024
18208|ORIENTLTD|EQ|0|1.00000000000000E+07|0|101.53-112.22|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|ORIENT PRESS LIMITED|34|952041600|0|0|32700|952041600|0|0|1348012800|0|0|0|0|1|
1|1|1348185600|1348358400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341854|N|
1000|INE609C01024
28263|ORIENTLTD|IQ|0|8.07500000000000E+06|0|116.86-129.17|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|ORIENT PRESS LIMITED|34|1029369600|0|0|32700|1029369600|0|0|1348012800|0|0|0|0|
1|1|1|1348185600|1348358400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE609C01024
18213|ORIENTLTD|RL|0|1.00000000000000E+07|0|85.50-128.25|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ORIENT PRESS LIMITED|0|952041600|0|0|32700|952041600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341854|N|1000|INE609C01024
8195|ORIENTPPR|BE|0|2.12185822000000E+08|0|25.01-37.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
ORIENT PAPER & INDS LTD.|0|644198400|0|0|15071|644198400|0|0|1406419200|0|0|0|0|1|
1|1|1406505600|1407024000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 0.25 PER SH|1421342624|N|
100|INE592A01026
12652|ORIENTPPR|BL|0|2.12185822000000E+08|0|30.95-31.58|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ORIENT PAPER AND INDS LTD|0|816220800|0|0|15667|816220800|0|0|
1406419200|0|0|0|0|1|1|1|1406505600|1407024000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 0.25
PER SH|1421341824|N|100|INE592A01026
2496|ORIENTPPR|EQ|0|2.12185822000000E+08|0|25.01-37.52|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
ORIENT PAPER AND INDS LTD|0|471830400|0|0|15071|480902400|0|0|1406419200|0|0|0|0|1|
1|1|1406505600|1407024000|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 0.25 PER SH|1421342623|N|
100|INE592A01026
28264|ORIENTPPR|IQ|0|2.04869080000000E+08|0|24.06-36.09|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ORIENT PAPER & IND LTD|0|1029369600|0|0|16227|1029369600|0|0|1406419200|0|0|0|0|
1|1|1|1406505600|1407024000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 0.25 PER SH|1421342626|N|
100|INE592A01026
16228|ORIENTPPR|RL|0|2.12185822000000E+08|0|25.01-37.52|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ORIENT PAPER AND INDS LTD|0|893203200|0|0|15071|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|100|INE592A01026
24962|ORIENTTECH|BE|0|4.16417420000000E+07|0|583.90-645.30|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ORIENT TECHNOLOGIES LTD|13|1409270400|0|0|3907|1409270400|0|0|1416700800|
1416700800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.80 PER SH|1421342625|N|
1000|INE0PPK01015
24964|ORIENTTECH|BL|0|4.16417420000000E+07|0|608.45-620.70|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ORIENT TECHNOLOGIES LTD|13|1409270400|0|0|4260|1409270400|0|0|
1416700800|1416700800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.80 PER SH|
1421341848|N|1000|INE0PPK01015
24961|ORIENTTECH|EQ|0|4.16417420000000E+07|0|583.90-645.30|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|ORIENT TECHNOLOGIES LTD|13|1409270400|0|0|3907|1409270400|0|0|1416700800|
1416700800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.80 PER SH|1421342625|N|
1000|INE0PPK01015
24965|ORIENTTECH|IQ|0|4.16417420000000E+07|0|535.45-591.75|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ORIENT TECHNOLOGIES LTD|13|1409270400|0|0|4260|1409270400|0|0|1416700800|
1416700800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.80 PER SH|1421342625|N|
1000|INE0PPK01015
24963|ORIENTTECH|RL|0|4.16417420000000E+07|0|553.15-676.05|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|ORIENT TECHNOLOGIES LTD|0|1409270400|0|0|3907|1409270400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0PPK01015
19935|ORISSAMINE|BE|0|6.00000000000000E+06|0|5083.60-7625.40|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|ORISSA MIN DEV CO LTD|0|970185600|0|0|2622|970185600|0|0|1418947200|0|0|0|0|
1|1|1|1419033600|1419724800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
100|INE725E01024
19934|ORISSAMINE|BL|0|6.00000000000000E+06|0|6290.95-6418.00|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|ORISSA MIN DEV CO LTD|0|970185600|0|0|2704|970185600|0|0|1418947200|
0|0|0|0|1|1|1|1419033600|1419724800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341845|N|100|INE725E01024
19931|ORISSAMINE|EQ|0|6.00000000000000E+06|0|5083.60-7625.40|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|ORISSA MIN DEV CO LTD|0|970185600|0|0|2622|970185600|0|0|1418947200|0|0|0|1|
1|1|1|1419033600|1419724800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
100|INE725E01024
28266|ORISSAMINE|IQ|0|6.00000000000000E+06|0|4931.00-7396.40|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|ORISSA MIN DEV CO LTD|0|1029369600|0|0|2704|1029369600|0|0|1418947200|0|0|0|
0|1|1|1|1419033600|1419724800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|
N|100|INE725E01024
19936|ORISSAMINE|RL|0|6.00000000000000E+06|0|5083.60-7625.40|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|ORISSA MIN DEV CO LTD|0|970185600|0|0|2622|970185600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|100|INE725E01024
2505|ORKAY|EQ|0|9.95300000000000E+07|1|1.96-2.94|1|0|3|0|3|0|3|0|1|0|1|0|50|1|ORKAY
INDUSTRIES LTD|0|467424000|0|0|32700|0|0|0|540777600|0|540777600|543110400|0|1|1|1|
543110400|544233600|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE226801012
7230|ORTEL|BE|0|3.29769000000000E+07|0|1.89-2.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ORTEL
COMMUNICATIONS LTD|58|1111190400|0|0|32700|1111190400|0|0|1316563200|0|0|0|0|1|1|1|
1316736000|1317254400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|1000|
INE849L01019
7228|ORTEL|BL|0|3.29769000000000E+07|0|1.97-2.00|1|0|2|0|2|0|2|0|1|0|1|0|999999999|
1|ORTEL COMMUNICATIONS LTD|58|1111190400|0|0|32700|1111190400|0|0|1316563200|0|0|0|
0|1|1|1|1316736000|1317254400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|
N|1000|INE849L01019
13321|ORTEL|BZ|0|3.29769000000000E+07|0|1.89-2.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ORTEL
COMMUNICATIONS LTD|58|1253750400|0|0|32700|1253750400|0|0|1316563200|0|0|0|0|1|1|1|
1316736000|1317254400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|1000|
INE849L01019
7224|ORTEL|EQ|0|3.29769000000000E+07|0|1.89-2.08|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ORTEL
COMMUNICATIONS LTD|58|1111190400|0|0|32700|1111190400|0|0|1316563200|0|0|0|0|1|1|1|
1316736000|1317254400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|1000|
INE849L01019
7231|ORTEL|IQ|0|3.03654640000000E+07|0|0.95-1.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ORTEL
COMMUNICATIONS LTD|58|1111190400|0|0|32700|1111190400|0|0|1316563200|0|0|0|0|1|1|1|
1316736000|1317254400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|1000|
INE849L01019
7232|ORTEL|RL|0|3.29769000000000E+07|0|1.59-2.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|ORTEL
COMMUNICATIONS LTD|0|1111190400|0|0|32700|1111190400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|1000|INE849L01019
2980|ORTINGLOBE|BE|0|8.13139200000000E+06|0|13.44-20.16|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ORTIN GLOBAL LIMITED|99|1301529600|0|0|32700|1301529600|0|0|1379808000|0|0|0|0|1|
1|1|1379980800|1380499200|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341825|N|1000|
INE749B01020
2983|ORTINGLOBE|BL|0|8.13139200000000E+06|0|16.63-16.96|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ORTIN GLOBAL LIMITED|99|1301529600|0|0|32700|1301529600|0|0|1379808000|
0|0|0|0|1|1|1|1379980800|1380499200|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341825|N|
1000|INE749B01020
2979|ORTINGLOBE|EQ|0|8.13139200000000E+06|0|13.44-20.16|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|ORTIN GLOBAL LIMITED|99|1301529600|0|0|32700|1301529600|0|0|1379808000|0|0|0|0|1|
1|1|1379980800|1380499200|0|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1421341975|N|1000|
INE749B01020
2984|ORTINGLOBE|IQ|0|8.13139200000000E+06|0|13.68-20.53|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ORTIN GLOBAL LIMITED|99|1301529600|0|0|32700|1301529600|0|0|1379808000|0|0|0|0|1|
1|1|1379980800|1380499200|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340028|N|1000|
INE749B01020
2981|ORTINGLOBE|RL|0|8.13139200000000E+06|0|13.44-20.16|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ORTIN GLOBAL LIMITED|0|1301529600|0|0|32700|1301529600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341825|N|1000|INE749B01020
10410|ORTINLABSS|BE|0|1.69404000000000E+07|0|29.45-32.55|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|ORTIN LABORATORIES LTD|0|1124582400|0|0|32700|1124582400|0|0|0|1294963200|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED/DEMERGER|1340475765|Y|1000|INE749B01012
10409|ORTINLABSS|BL|0|1.69404000000000E+07|0|30.70-31.30|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|ORTIN LABORATORIES LTD|0|1124582400|0|0|32700|1124582400|0|0|0|
1294963200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED/DEMERGER|1340475765|Y|1000|
INE749B01012
10396|ORTINLABSS|EQ|0|1.69404000000000E+07|0|29.45-32.55|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|ORTIN LABORATORIES LTD|0|1124582400|0|0|32700|1124582400|0|0|0|1294963200|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED/DEMERGER|1340475765|Y|1000|INE749B01012
10411|ORTINLABSS|IQ|0|1.69404000000000E+07|0|28.10-31.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|ORTIN LABORATORIES LTD|0|1124582400|0|0|32700|1124582400|0|0|0|1294963200|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAP RED/DEMERGER|1340475765|Y|1000|INE749B01012
10414|ORTINLABSS|RL|0|1.69404000000000E+07|0|24.80-37.20|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|ORTIN LABORATORIES LTD|0|1124582400|0|0|32700|1124582400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE749B01012
2508|ORTONSYNTH|EQ|0|3.71900000000000E+07|1|0.60-0.90|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|ORTON SYNTHETICS LTD|0|484531200|0|0|32700|0|0|0|540777600|0|540777600|543110400|
0|1|1|1|543110400|543715200|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE462101010
10444|OSEINTRUST|BL|4|5.83483081000000E+08|0|87.32-89.09|1|0|2|1|2|0|2|0|1|0|1|0|
25000|1|ORIENTAL INFRATRUST|0|1246060800|0|0|1942|1246060800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340029|N|10000|INE07Z523018
10436|OSEINTRUST|ID|4|5.83483081000000E+08|0|70.56-105.85|1|0|2|0|2|0|2|0|1|0|1|0|
25000|1|ORIENTAL INFRATRUST|0|1246060800|0|0|1942|1246060800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340029|N|10000|INE07Z523018
10443|OSEINTRUST|IO|4|5.83483081000000E+08|0|70.56-105.85|1|0|2|0|2|0|2|0|1|0|1|0|
25000|1|ORIENTAL INFRATRUST|0|1246060800|0|0|1942|1246060800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340029|N|10000|INE07Z523018
10435|OSEINTRUST|IV|4|5.83483081000000E+08|0|70.56-105.85|6|1|2|0|2|0|2|1|1|0|1|0|
25000|1|ORIENTAL INFRATRUST|0|1246060800|0|0|1942|1246060800|0|0|1416355200|
1416355200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/DIST RS 4.3267 PR UT|1421341975|N|
10000|INE07Z523018
25387|OSELDEVICE|SL|0|1.61292000000000E+07|0|291.15-321.75|1|0|2|0|2|0|2|0|1|0|1|0|
800|5|OSEL DEVICES LIMITED|34|1411603200|0|0|20231|1411603200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421342625|N|1000|INE0RMF01018
25386|OSELDEVICE|SM|0|1.61292000000000E+07|0|291.15-321.75|1|0|2|0|2|0|2|1|1|0|1|0|
800|5|OSEL DEVICES LIMITED|34|1411603200|0|0|20231|1411603200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421342625|N|1000|INE0RMF01018
25388|OSELDEVICE|SQ|0|1.61292000000000E+07|0|152.00-168.00|1|0|2|0|2|0|2|0|1|0|1|0|
800|5|OSEL DEVICES LIMITED|34|1411603200|0|0|32700|1411603200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0RMF01018
25389|OSELDEVICE|ST|0|1.61292000000000E+07|0|291.15-321.75|6|1|2|0|2|0|2|0|1|0|1|0|
800|5|OSEL DEVICES LIMITED|34|1411603200|0|0|20231|1411603200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|3065|800|5||1421342625|N|1000|INE0RMF01018
12643|OSIAHYPER|BE|0|1.32623900000000E+08|0|27.34-30.21|6|1|2|0|2|0|2|0|1|0|1|0|1|
1|OSIA HYPER RETAIL LIMITED|34|1354320000|0|0|26199|1354320000|0|0|1410566400|0|0|
0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421342624|N|100|INE06IR01021
12644|OSIAHYPER|BL|0|1.32623900000000E+08|0|28.49-29.06|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|OSIA HYPER RETAIL LIMITED|34|1354320000|0|0|27508|1354320000|0|0|
1410566400|0|0|0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341852|N|100|INE06IR01021
12635|OSIAHYPER|EQ|0|1.32623900000000E+08|0|27.34-30.21|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|OSIA HYPER RETAIL LIMITED|34|1354320000|0|0|26199|1354320000|0|0|1410566400|0|0|
0|0|1|1|1|1410652800|1411171200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|
1421342624|N|100|INE06IR01021
12649|OSIAHYPER|IQ|0|1.03123900000000E+07|0|65.12-71.97|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|OSIA HYPER RETAIL LIMITED|34|1354320000|0|0|32700|1354320000|0|0|1410566400|0|0|
0|0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340030|N|1000|INE06IR01021
12640|OSIAHYPER|RL|0|1.32623900000000E+08|0|25.90-31.65|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|OSIA HYPER RETAIL LIMITED|0|1354320000|0|0|26199|1354320000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342624|N|100|INE06IR01021
9525|OSIAHYPER|SL|0|1.03123900000000E+07|0|253.25-379.85|3|0|3|0|3|0|3|0|3|0|3|0|
640|5|OSIA HYPER RETAIL LTD|0|1238889600|0|0|32700|1238889600|0|0|1348272000|0|0|0|
0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1354297989|
Y|1000|INE06IR01013
9524|OSIAHYPER|SM|0|1.03123900000000E+07|0|253.25-379.85|3|0|3|0|3|0|3|0|3|0|3|0|
640|5|OSIA HYPER RETAIL LTD|0|1238889600|0|0|32700|1238889600|0|0|1348272000|0|0|0|
0|1|1|1|1348444800|1348963200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1354297990|
Y|1000|INE06IR01013
9526|OSIAHYPER|SO|0|1.03123900000000E+07|0|253.25-379.85|3|0|3|0|3|0|3|0|3|0|3|0|
640|5|OSIA HYPER RETAIL LTD|0|1238889600|0|0|32700|1238889600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1354297991|Y|1000|INE06IR01013
9527|OSIAHYPER|SQ|0|5.95340000000000E+06|0|201.60-302.40|3|0|3|0|3|0|3|0|3|0|3|0|
640|5|OSIA HYPER RETAIL LTD|0|1238889600|0|0|32700|1238889600|0|0|1348272000|0|0|0|
0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1354297992|
Y|1000|INE06IR01013
9536|OSIAHYPER|ST|0|1.03123900000000E+07|0|253.25-379.85|3|0|3|0|3|0|3|0|3|0|3|0|
640|5|OSIA HYPER RETAIL LTD|0|1238889600|0|0|32700|1238889600|0|0|1348272000|0|0|0|
0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1354297992|
Y|1000|INE06IR01013
2511|OSWALAGFUR|EQ|0|1.80000000000000E+07|1|2.60-3.90|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|OSWAL AGRO FURANE LTD|0|484531200|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|598752000|
599270400|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE227301012
5362|OSWALAGRO|BE|0|1.34234776000000E+08|0|62.72-69.33|1|0|2|0|3|0|2|0|1|0|1|0|1|1|
OSWAL AGRO MILLS LTD|0|574041600|0|0|11282|574041600|0|0|1406937600|0|0|0|0|1|1|1|
1407024000|1407542400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|
INE142A01012
12995|OSWALAGRO|BL|0|1.34234776000000E+08|0|65.36-66.69|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|OSWAL AGRO MILLS LTD|0|816220800|0|0|11632|816220800|0|0|1406937600|0|
0|0|0|1|1|1|1407024000|1407542400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341824|N|1000|INE142A01012
2514|OSWALAGRO|EQ|0|1.34234776000000E+08|0|62.72-69.33|6|1|2|0|3|0|2|1|1|0|1|0|1|1|
OSWAL AGRO MILLS LTD|0|470275200|0|0|11282|480902400|0|0|1406937600|0|0|0|0|1|1|1|
1407024000|1407542400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|
INE142A01012
1219|OSWALAGRO|IQ|0|1.34234776000000E+08|0|60.83-67.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
OSWAL AGRO MILLS LTD|0|1201910400|0|0|11632|1201910400|0|0|1406937600|0|0|0|0|1|1|
1|1407024000|1407542400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|
INE142A01012
1222|OSWALAGRO|RL|0|1.34234776000000E+08|0|52.82-79.23|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
OSWAL AGRO MILLS LTD|0|1201910400|0|0|11282|1201910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342623|N|1000|INE142A01012
5323|OSWALGREEN|BE|0|2.56809159000000E+08|0|37.64-56.46|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|OSWAL GREENTECH LIMITED|0|574041600|0|0|8276|574041600|0|0|1406937600|0|0|0|0|1|
1|1|1407024000|1407542400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE143A01010
12265|OSWALGREEN|BL|0|2.56809159000000E+08|0|46.57-47.52|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|OSWAL GREENTECH LIMITED|0|816220800|0|0|8787|816220800|0|0|1406937600|
0|0|0|0|1|1|1|1407024000|1407542400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341820|N|1000|INE143A01010
471|OSWALGREEN|EQ|0|2.56809159000000E+08|0|37.64-56.46|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
OSWAL GREENTECH LIMITED|0|470275200|0|0|8276|525657600|0|0|1406937600|0|0|0|0|1|1|
1|1407024000|1407542400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|
INE143A01010
27515|OSWALGREEN|IQ|0|2.56809159000000E+08|0|37.64-56.46|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|OSWAL GREENTECH LIMITED|0|1029369600|0|0|8276|1029369600|0|0|1406937600|0|0|0|0|
1|1|1|1407024000|1407542400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE143A01010
15574|OSWALGREEN|RL|0|2.56809159000000E+08|0|37.64-56.46|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|OSWAL GREENTECH LIMITED|0|893203200|0|0|8276|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INE143A01010
14310|OSWALSEEDS|BE|0|9.14700000000000E+07|0|16.34-18.07|6|1|2|0|2|0|2|0|1|0|1|0|1|
1|SHREEOSWAL S AND CHE LTD|34|1362009600|0|0|32700|1362009600|0|0|1411257600|0|0|0|
0|1|1|1|1411516800|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|
N|200|INE00IK01029
14312|OSWALSEEDS|BL|0|9.14700000000000E+07|0|17.03-17.38|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|SHREEOSWAL S AND CHE LTD|34|1362009600|0|0|32700|1362009600|0|0|
1411257600|0|0|0|0|1|1|1|1411516800|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341853|N|200|INE00IK01029
14305|OSWALSEEDS|EQ|0|9.14700000000000E+07|0|16.34-18.07|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|SHREEOSWAL S AND CHE LTD|34|1362009600|0|0|32700|1362009600|0|0|1411257600|0|0|0|
0|1|1|1|1411516800|1411948800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341853|
N|200|INE00IK01029
14315|OSWALSEEDS|IQ|0|1.52450000000000E+07|0|21.85-24.15|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SHREEOSWAL S AND CHE LTD|34|1362009600|0|0|32700|1362009600|0|0|1411257600|0|0|0|
0|1|1|1|1411516800|1411948800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|
N|1000|INE00IK01029
14307|OSWALSEEDS|RL|0|9.14700000000000E+07|0|15.48-18.93|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|SHREEOSWAL S AND CHE LTD|0|1362009600|0|0|32700|1362009600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341853|N|200|INE00IK01029
3600|OSWALSEEDS|SL|0|1.52450000000000E+07|0|353.20-390.30|3|0|3|0|3|0|3|0|3|0|3|0|
500|5|SHREEOSWAL S AND CHE LTD|0|1213920000|0|0|18363|1213920000|0|0|1348185600|0|
0|0|0|1|1|1|1348272000|1348876800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1361995465|Y|1000|INE00IK01011
3597|OSWALSEEDS|SM|0|1.52450000000000E+07|0|353.20-390.30|3|0|3|0|3|0|3|0|3|0|3|0|
500|5|SHREEOSWAL S AND CHE LTD|0|1213920000|0|0|18363|1213920000|0|0|1348185600|0|
0|0|0|1|1|1|1348272000|1348876800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|
1361995464|Y|1000|INE00IK01011
3603|OSWALSEEDS|SO|0|1.52450000000000E+07|0|353.20-390.30|3|0|3|0|3|0|3|0|3|0|3|0|
500|5|SHREEOSWAL S AND CHE LTD|0|1213920000|0|0|18363|1213920000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1361995467|Y|1000|INE00IK01011
3602|OSWALSEEDS|SQ|0|1.52450000000000E+07|0|24.70-27.30|3|0|3|0|3|0|3|0|3|0|3|0|
500|5|SHREEOSWAL S AND CHE LTD|0|1213920000|0|0|32700|1213920000|0|0|1348185600|0|
0|0|0|1|1|1|1348272000|1348876800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1361995466|Y|1000|INE00IK01011
3598|OSWALSEEDS|ST|0|1.52450000000000E+07|0|353.20-390.30|3|0|3|0|3|0|3|0|3|0|3|0|
500|5|SHREEOSWAL S AND CHE LTD|0|1213920000|0|0|18363|1213920000|0|0|1348185600|0|
0|0|0|1|1|1|1348272000|1348876800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1361995464|Y|1000|INE00IK01011
2517|OSWALSPG|EQ|0|1.44500000000000E+07|1|1.80-2.70|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
OSWAL SPG & WEAVING MILLS|0|493603200|0|0|32700|0|0|0|620611200|0|620611200|
622944000|0|1|1|1|623030400|623116800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - NIL|
1421340028|N|1000|INE227701013
2520|OSWALSUG|EQ|0|1.54600000000000E+07|1|2.88-4.32|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
OSWAL SUGARS LTD|0|484531200|0|0|32700|0|0|0|620006400|0|620006400|621734400|0|1|1|
1|621907200|623116800|0|0|0|0|0|0|0|0|1|NIL|1421340028|N|1000|INE227801011
5099|OTIS|BE|0|1.25420880000000E+07|0|219.20-328.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
OTIS - DEP RS|0|561945600|0|0|29099|561945600|0|0|674438400|0|674438400|675216000|
0|1|1|1|675561600|676339200|1|0|0|0|0|0|0|0|1|DIVIDEND-100%|1340475766|Y|1000|
INE099A01014
2523|OTIS|EQ|0|1.25420880000000E+07|0|244.40-366.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
OTIS ELEVATOR COMPANY (I)|0|471830400|0|0|26098|519609600|0|0|742089600|0|0|0|0|1|
1|1|742262400|742867200|1|0|0|0|1|0|0|0|1|DIVIDEND-125%|1340475766|Y|1000|
INE099A01014
2526|OTOKLIN|EQ|0|4.77000000000000E+06|1|2.64-3.96|1|0|2|0|2|0|2|0|1|0|1|0|50|1|
OTOKLIN PLANTS & EQUIP. L|0|484531200|0|0|32700|0|0|0|620006400|0|620006400|
622339200|0|1|1|1|622252800|622598400|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE228201013
22912|OWAIS|SL|0|1.81823980000000E+07|0|755.35-1132.95|1|0|2|0|2|0|2|0|1|0|1|0|100|
5|OWAIS METAL & MINERAL|0|1393977600|0|0|5825|1393977600|0|0|1410652800|0|0|0|0|1|
1|1|1410739200|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE0R8M01017
22911|OWAIS|SM|0|1.81823980000000E+07|0|755.35-1132.95|6|1|2|0|2|0|2|1|1|0|1|0|100|
5|OWAIS METAL & MINERAL|0|1393977600|0|0|5825|1393977600|0|0|1410652800|0|0|0|0|1|
1|1|1410739200|1411862400|0|0|0|0|1|0|9445|100|5|ANNUAL GENERAL MEETING|1421342625|
N|1000|INE0R8M01017
22913|OWAIS|SQ|0|1.81823980000000E+07|0|69.60-104.40|1|0|2|0|2|0|2|0|1|0|1|0|100|5|
OWAIS METAL & MINERAL|0|1393977600|0|0|32700|1393977600|0|0|1410652800|0|0|0|0|1|1|
1|1410739200|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340032|N|1000|
INE0R8M01017
22914|OWAIS|ST|0|1.81823980000000E+07|0|755.35-1132.95|1|0|2|0|2|0|2|0|1|0|1|0|100|
5|OWAIS METAL & MINERAL|0|1393977600|0|0|5825|1393977600|0|0|1410652800|0|0|0|0|1|
1|1|1410739200|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE0R8M01017
2538|PAAMDRUG|EQ|0|7.30000000000000E+06|1|1.36-2.04|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
PAAM DRUGS & PHARMA LTD|0|493603200|0|0|32700|0|0|0|595814400|0|595814400|
597542400|0|1|1|1|597715200|598665600|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE229401018
2541|PAAMPHARMA|EQ|0|2.10000000000000E+07|1|2.52-3.78|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|PAAM PHARMACEUTICALS LTD|0|470275200|0|0|32700|0|0|0|595814400|0|595814400|
597542400|0|1|1|1|597715200|598924800|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE229501015
2544|PACIFICIND|EQ|0|1.35200000000000E+07|1|1.04-1.56|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|PACIFIC INDUSTRIES LTD|0|476668800|0|0|32700|0|0|0|604886400|0|604886400|
606614400|0|1|1|1|606787200|607305600|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE229701011
8471|PADMINPOLY|BE|0|4.96299530000000E+07|1|7.28-10.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PADMINI TECH-ROLLING SETT|0|649036800|0|0|32700|649036800|0|0|0|0|0|0|0|1|1|1|
649209600|651542400|0|0|0|0|0|0|0|0|1|AGM..|1421340029|N|1000|INE114B01019
2547|PADMINPOLY|EQ|0|4.96299530000000E+07|1|3.20-4.80|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PADMINI TECHNOLOGIES LTD|0|484531200|0|0|32700|0|0|0|724550400|0|0|0|0|1|1|1|
724809600|724896000|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE114B01019
6575|PAEL|BE|0|1.04196000000000E+07|0|6.35-7.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PAE
LIMITED|0|616982400|0|0|32700|616982400|0|0|1321660800|0|0|0|0|1|1|1|1322092800|
1322697600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1334336035|Y|1000|INE766A01018
12684|PAEL|BL|0|1.04196000000000E+07|0|7.00-7.10|3|0|3|0|3|0|3|0|3|0|3|0|999999999|
5|PAE LIMITED|0|816220800|0|0|32700|816220800|0|0|1321660800|0|0|0|0|1|1|1|
1322092800|1322697600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1334336035|Y|1000|
INE766A01018
1668|PAEL|BZ|0|1.04196000000000E+07|0|6.35-7.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PAE
LIMITED|0|1293580800|0|0|32700|1293580800|0|0|1321660800|0|0|0|0|1|1|1|1322092800|
1322697600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1334336035|Y|1000|INE766A01018
2723|PAEL|EQ|0|1.04196000000000E+07|0|6.35-7.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PAE
LIMITED|0|482112000|0|0|32700|482112000|0|0|1321660800|0|0|0|0|1|1|1|1322092800|
1322697600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1334336035|Y|1000|INE766A01018
28268|PAEL|IQ|0|9.51960000000000E+06|0|5.85-7.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PAE
LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1321660800|0|0|0|0|1|1|1|1322092800|
1322697600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1334336035|Y|1000|INE766A01018
16232|PAEL|RL|0|1.04196000000000E+07|0|5.65-8.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PAE
LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||
1334336035|Y|1000|INE766A01018
9795|PAGEIND|AF|0|1.11538740000000E+07|0|41824.35-51118.65|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|PAGE INDUSTRIES LTD|0|1240704000|0|0|192|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|1000|INE761H01022
14417|PAGEIND|BE|0|1.11538740000000E+07|0|37177.20-55765.80|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|PAGE INDUSTRIES LTD|0|858470400|0|0|192|858470400|0|0|1416009600|1416182400|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 250 PER SH|1421342624|N|1000|
INE761H01022
14415|PAGEIND|BL|0|1.11538740000000E+07|0|46006.80-46936.20|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|PAGE INDUSTRIES LTD|0|858470400|0|0|195|858470400|0|0|1416009600|
1416182400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 250 PER SH|1421341839|N|
1000|INE761H01022
14413|PAGEIND|EQ|0|1.11538740000000E+07|0|41824.35-51118.65|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|PAGE INDUSTRIES LTD|0|858470400|0|0|192|858470400|0|0|1416009600|1416182400|
0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 250 PER SH|1421342624|N|1000|
INE761H01022
28269|PAGEIND|IQ|0|1.11538740000000E+07|0|41320.45-50502.75|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|PAGE INDUSTRIES LIMITED|0|1029369600|0|0|195|1029369600|0|0|1416009600|
1416182400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 250 PER SH|1421342626|N|
1000|INE761H01022
16233|PAGEIND|RL|0|1.11538740000000E+07|0|37177.20-55765.80|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|PAGE INDUSTRIES LTD|0|893203200|0|0|192|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE761H01022
25472|PAISALO|BE|0|8.98043980000000E+08|0|35.40-53.11|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PAISALO DIGITAL LIMITED|0|1003276800|0|0|2515|1003276800|0|0|1410652800|0|0|0|0|1|
1|1|1410998400|1411516800|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.10 PER SH|1421342625|N|
100|INE420C01059
25471|PAISALO|BL|0|8.98043980000000E+08|0|43.81-44.70|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|PAISALO DIGITAL LIMITED|0|1003276800|0|0|2568|1003276800|0|0|
1410652800|0|0|0|0|1|1|1|1410998400|1411516800|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.10
PER SH|1421341849|N|100|INE420C01059
25468|PAISALO|EQ|0|8.98043980000000E+08|0|35.40-53.11|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
PAISALO DIGITAL LIMITED|0|1003276800|0|0|2515|1003276800|0|0|1410652800|0|0|0|1|1|
1|1|1410998400|1411516800|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.10 PER SH|1421342625|N|
100|INE420C01059
28455|PAISALO|IQ|0|4.05600000000000E+07|0|34.68-52.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PAISALO DIGITAL LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1410652800|0|0|0|0|1|
1|1|1410998400|1411516800|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.10 PER SH|1421340033|N|
1000|INE420C01059
25473|PAISALO|RL|0|8.98043980000000E+08|0|35.40-53.11|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
PAISALO DIGITAL LIMITED|0|1003276800|0|0|2515|1003276800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|100|INE420C01059
17200|PAKKA|BE|0|3.94198000000000E+07|0|232.80-349.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
PAKKA LIMITED|0|1373500800|0|0|8719|1373500800|0|0|1379808000|1379808000|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.40 PER SH|1421342625|N|1000|INE551D01018
17199|PAKKA|BL|0|3.94198000000000E+07|0|288.05-293.85|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|PAKKA LIMITED|0|1373500800|0|0|8887|1373500800|0|0|1379808000|
1379808000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.40 PER SH|1421341842|N|
1000|INE551D01018
17197|PAKKA|EQ|0|3.94198000000000E+07|0|232.80-349.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
PAKKA LIMITED|0|1373500800|0|0|8719|1373500800|0|0|1379808000|1379808000|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.40 PER SH|1421342625|N|1000|INE551D01018
17201|PAKKA|IQ|0|3.80785000000000E+07|0|228.40-342.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
PAKKA LIMITED|0|1373500800|0|0|9200|1373500800|0|0|1379808000|1379808000|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.40 PER SH|1421342625|N|1000|INE551D01018
17198|PAKKA|RL|0|3.94198000000000E+07|0|261.85-320.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
PAKKA LIMITED|0|1373500800|0|0|8719|1373500800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421342625|N|1000|INE551D01018
21387|PALASHSECU|BE|0|1.00031020000000E+07|0|120.08-180.12|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|PALASH SECURITIES LTD|0|1185667200|0|0|32700|1185667200|0|0|1407024000|0|0|0|0|
1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341846|N|
1000|INE471W01019
21386|PALASHSECU|BL|0|1.00031020000000E+07|0|148.59-151.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|PALASH SECURITIES LTD|0|1185667200|0|0|32700|1185667200|0|0|1407024000|
0|0|0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341846|N|1000|INE471W01019
21383|PALASHSECU|EQ|0|1.00031020000000E+07|0|120.08-180.12|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|PALASH SECURITIES LTD|0|1185667200|0|0|32700|1185667200|0|0|1407024000|0|0|0|0|
1|1|1|1407110400|1407628800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|
1000|INE471W01019
21388|PALASHSECU|IQ|0|1.00031020000000E+07|0|115.67-173.50|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|PALASH SECURITIES LTD|0|1185667200|0|0|32700|1185667200|0|0|1407024000|0|0|0|0|
1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340032|N|
1000|INE471W01019
21391|PALASHSECU|RL|0|1.00031020000000E+07|0|120.08-180.12|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|PALASH SECURITIES LTD|0|1185667200|0|0|32700|1185667200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341846|N|1000|INE471W01019
4354|PALCREDIT|EQ|0|2.16002560000000E+07|1|2.20-3.30|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
PAL CREDIT & CAPITAL LTD|0|526867200|0|0|32700|526867200|0|0|616982400|0|616982400|
619315200|0|1|1|1|619315200|620784000|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE230201019
17059|PALREDTEC|BE|0|1.22325660000000E+07|0|63.37-70.04|6|1|2|0|2|0|2|0|1|0|1|0|1|
1|PALRED TECHNOLOGIES LTD|34|1147219200|0|0|32700|1147219200|0|0|1410998400|0|0|0|
0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|
N|1000|INE218G01033
17060|PALREDTEC|BL|0|1.22325660000000E+07|0|66.04-67.37|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|PALRED TECHNOLOGIES LTD|34|1147219200|0|0|32700|1147219200|0|0|
1410998400|0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341854|N|1000|INE218G01033
17062|PALREDTEC|EQ|0|1.22325660000000E+07|0|63.37-70.04|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|PALRED TECHNOLOGIES LTD|34|1147219200|0|0|32700|1147219200|0|0|1410998400|0|0|0|
0|1|1|1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341854|
N|1000|INE218G01033
17064|PALREDTEC|IQ|0|8.21308300000000E+06|0|76.03-84.04|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|PALRED TECHNOLOGIES LTD|34|1147219200|0|0|32700|1147219200|0|0|1410998400|0|0|0|
0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|
N|1000|INE218G01033
17066|PALREDTEC|RL|0|1.22325660000000E+07|0|53.36-80.05|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|PALRED TECHNOLOGIES LTD|0|1147219200|0|0|32700|1147219200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341854|N|1000|INE218G01033
17065|PALREDTEC|TT|0|8.21308300000000E+06|0|79.30-87.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|PALRED TECHNOLOGIES LTD|0|1147219200|0|0|32700|1147219200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340031|N|1000|INE218G01033
8728|PANACEABIO|BE|0|6.12507460000000E+07|0|393.90-435.30|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|PANACEA BIOTEC LTD.|0|653875200|0|0|3937|653875200|0|0|1411171200|0|0|0|0|1|1|
1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|100|
INE922B01023
12654|PANACEABIO|BL|0|6.12507460000000E+07|0|410.45-418.70|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|PANACEA BIOTEC LTD|0|816220800|0|0|3887|816220800|0|0|1411171200|0|0|0|
0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341827|
N|100|INE922B01023
4055|PANACEABIO|EQ|0|6.12507460000000E+07|0|393.90-435.30|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|PANACEA BIOTEC LTD|0|514166400|0|0|3937|514166400|0|0|1411171200|0|0|0|0|1|1|1|
1411257600|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|100|
INE922B01023
28270|PANACEABIO|IQ|0|6.12507460000000E+07|0|398.95-440.90|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|PANACEA BIOTEC LTD.|0|1029369600|0|0|3887|1029369600|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|
100|INE922B01023
16234|PANACEABIO|RL|0|6.12507460000000E+07|0|331.70-497.50|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|PANACEA BIOTEC LTD|0|893203200|0|0|3937|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|100|INE922B01023
16355|PANACHE|BE|0|1.52280000000000E+07|0|289.20-301.00|1|0|2|0|2|0|2|0|1|0|6|1|1|
5|PANACHE DIGILIFE LIMITED|35|1262736000|0|0|22252|1262736000|0|0|1379808000|0|0|0|
0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|4|ANNUAL GENERAL MEETING|1421341980|
N|1000|INE895W01019
16371|PANACHE|BL|0|1.52280000000000E+07|0|292.15-298.05|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|5|PANACHE DIGILIFE LIMITED|35|1262736000|0|0|22252|1262736000|0|0|
1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341853|N|1000|INE895W01019
16292|PANACHE|EQ|0|1.52280000000000E+07|0|289.20-301.00|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|PANACHE DIGILIFE LIMITED|35|1262736000|0|0|22252|1262736000|0|0|1379808000|0|0|0|
0|1|1|1|1379894400|1380412800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|
N|1000|INE895W01019
16381|PANACHE|IQ|0|1.20000000000000E+07|0|116.15-120.85|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|PANACHE DIGILIFE LIMITED|35|1262736000|0|0|32700|1262736000|0|0|1379808000|0|0|0|
0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|
N|1000|INE895W01019
16316|PANACHE|RL|0|1.52280000000000E+07|0|236.10-354.10|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|PANACHE DIGILIFE LIMITED|0|1262736000|0|0|22252|1262736000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340031|N|1000|INE895W01019
20594|PANACHE|SL|0|1.20000000000000E+07|0|41.60-62.40|3|0|3|0|3|0|3|0|3|0|3|0|3200|
5|PANACHE DIGILIFE LIMITED|0|1177545600|0|0|32700|1177545600|0|0|1252713600|0|0|0|
0|1|1|1|1252886400|1253404800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475556|
Y|1000|INE895W01019
20591|PANACHE|SM|0|1.20000000000000E+07|0|49.40-54.60|3|0|3|0|3|0|3|0|3|0|3|0|3200|
5|PANACHE DIGILIFE LIMITED|0|1177545600|0|0|32700|1177545600|0|0|1252713600|0|0|0|
0|1|1|1|1252886400|1253404800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475557|
Y|1000|INE895W01019
20597|PANACHE|SO|0|1.20000000000000E+07|0|49.40-54.60|3|0|3|0|3|0|3|0|3|0|3|0|3200|
5|PANACHE DIGILIFE LIMITED|0|1177545600|0|0|32700|1177545600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1340475558|Y|1000|INE895W01019
20596|PANACHE|SQ|0|1.20000000000000E+07|0|48.95-54.05|3|0|3|0|3|0|3|0|3|0|3|0|3200|
5|PANACHE DIGILIFE LIMITED|0|1177545600|0|0|32700|1177545600|0|0|1252713600|0|0|0|
0|1|1|1|1252886400|1253404800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475559|
Y|1000|INE895W01019
20592|PANACHE|ST|0|1.20000000000000E+07|0|49.40-54.60|3|0|3|0|3|0|3|0|3|0|3|0|3200|
5|PANACHE DIGILIFE LIMITED|0|1177545600|0|0|32700|1177545600|0|0|1252713600|0|0|0|
0|1|1|1|1252886400|1253404800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475559|
Y|1000|INE895W01019
25396|PANAMAPET|BE|0|6.04935980000000E+07|0|296.60-444.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|PANAMA PETROCHEM LTD|0|1001808000|0|0|4459|1001808000|0|0|1416700800|
1416700800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1421342625|N|200|
INE305C01029
25395|PANAMAPET|BL|0|6.04935980000000E+07|0|367.00-374.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|PANAMA PETROCHEM LTD|0|1001808000|0|0|4606|1001808000|0|0|1416700800|
1416700800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1421341849|N|200|
INE305C01029
25392|PANAMAPET|EQ|0|6.04935980000000E+07|0|296.60-444.80|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|PANAMA PETROCHEM LTD|0|1001808000|0|0|4459|1001808000|0|0|1416700800|
1416700800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1421342625|N|200|
INE305C01029
28271|PANAMAPET|IQ|0|8.61933500000000E+06|0|287.10-430.60|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|PANAMA PETROCHEM LTD|0|1029369600|0|0|32330|1029369600|0|0|1416700800|
1416700800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1421342626|N|
1000|INE305C01029
25397|PANAMAPET|RL|0|6.04935980000000E+07|0|296.60-444.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|PANAMA PETROCHEM LTD|0|1001808000|0|0|4459|1001808000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|200|INE305C01029
2550|PANASIGLOB|EQ|0|6.95000000000000E+06|1|0.96-1.44|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|PAN ASIA GLOBAL LTD|0|484531200|0|0|32700|0|0|0|493603200|0|493603200|495331200|
0|1|1|1|495676800|495936000|0|0|0|0|0|0|0|0|1||1421340028|N|1000|INE568001015
18188|PANCARBON|BE|0|4.80000000000000E+06|1|193.70-290.50|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|PANA CARBON IND CO LTD|0|951955200|0|0|32700|951955200|0|0|1090368000|0|0|0|0|
1|1|1|1090540800|1091232000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 7 PER SHARE|1340475766|Y|
1000|INE013E01017
18187|PANCARBON|BL|0|4.80000000000000E+06|1|239.70-244.50|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|PANA CARBON IND CO LTD|0|951955200|0|0|32700|951955200|0|0|1090368000|
0|0|0|0|1|1|1|1090540800|1091232000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 7 PER SHARE|
1340475766|Y|1000|INE013E01017
18184|PANCARBON|EQ|0|4.80000000000000E+06|1|193.70-290.50|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|PANA CARBON IND CO LTD|0|951955200|0|0|32700|951955200|0|0|1090368000|0|0|0|0|
1|1|1|1090540800|1091232000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 7 PER SHARE|1340475766|Y|
1000|INE013E01017
18189|PANCARBON|RL|0|4.80000000000000E+06|1|193.70-290.50|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|PANA CARBON IND CO LTD|0|951955200|0|0|32700|951955200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1341077246|Y|1000|INE013E01017
2556|PANCHMSTEL|EQ|0|8.00000000000000E+06|1|8.80-13.20|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|PANCHMAHAL STEEL LTD|0|473040000|0|0|32700|0|0|0|586137600|0|586137600|588470400|
0|1|1|1|588556800|589248000|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE231301016
4356|PANDGRAPH|EQ|0|6.20000000000000E+06|1|1.00-1.50|1|0|3|0|3|0|3|0|1|0|1|0|100|1|
PANDIAN GRAPHITES (I) LTD|0|526867200|0|0|32700|526867200|0|0|0|0|0|0|0|1|1|1|
607132800|607219200|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE231401014
6152|PANSARI|BE|0|1.74468000000000E+07|0|165.29-182.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PANSARI DEVELOPERS LTD|0|1318982400|0|0|32700|1318982400|0|0|1411257600|0|0|0|0|1|
1|1|1411344000|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341829|N|
1000|INE697V01011
6153|PANSARI|BL|0|1.74468000000000E+07|0|172.25-175.72|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|PANSARI DEVELOPERS LTD|0|1318982400|0|0|32700|1318982400|0|0|
1411257600|0|0|0|0|1|1|1|1411344000|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341829|N|1000|INE697V01011
6141|PANSARI|EQ|0|1.74468000000000E+07|0|165.29-182.68|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
PANSARI DEVELOPERS LTD|0|1318982400|0|0|32700|1318982400|0|0|1411257600|0|0|0|0|1|
1|1|1411344000|1411516800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|
1000|INE697V01011
6155|PANSARI|IQ|0|1.74468000000000E+07|0|166.25-183.75|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PANSARI DEVELOPERS LTD|0|1318982400|0|0|32700|1318982400|0|0|1411257600|0|0|0|0|1|
1|1|1411344000|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE697V01011
6150|PANSARI|RL|0|1.74468000000000E+07|0|139.19-208.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PANSARI DEVELOPERS LTD|0|1318982400|0|0|32700|1318982400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341829|N|1000|INE697V01011
18779|PANSARI|SL|0|1.74468000000000E+07|0|49.50-60.50|3|0|3|0|3|0|3|0|3|0|3|0|6000|
5|PANSARI DEVELOPERS LTD.|0|1161216000|0|0|32700|1161216000|0|0|1316649600|0|0|0|0|
1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475560|Y|
1000|INE697V01011
18776|PANSARI|SM|0|1.74468000000000E+07|0|52.25-57.75|3|0|3|0|3|0|3|0|3|0|3|0|6000|
5|PANSARI DEVELOPERS LTD.|0|1161216000|0|0|32700|1161216000|0|0|1316649600|0|0|0|0|
1|1|1|1316822400|1317427200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475561|Y|
1000|INE697V01011
18782|PANSARI|SO|0|1.74468000000000E+07|0|52.25-57.75|3|0|3|0|3|0|3|0|3|0|3|0|6000|
5|PANSARI DEVELOPERS LTD.|0|1161216000|0|0|32700|1161216000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1340475562|Y|1000|INE697V01011
18781|PANSARI|SQ|0|1.74468000000000E+07|0|20.90-23.10|3|0|3|0|3|0|3|0|3|0|3|0|6000|
5|PANSARI DEVELOPERS LTD.|0|1161216000|0|0|32700|1161216000|0|0|1316649600|0|0|0|0|
1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475563|Y|
1000|INE697V01011
18777|PANSARI|ST|0|1.74468000000000E+07|0|52.25-57.75|3|0|3|0|3|0|3|0|3|0|3|0|6000|
5|PANSARI DEVELOPERS LTD.|0|1161216000|0|0|32700|1161216000|0|0|1316649600|0|0|0|0|
1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475563|Y|
1000|INE697V01011
2559|PANYAMCEM|EQ|0|6.83000000000000E+05|1|200.05-300.05|1|0|2|0|2|0|2|0|1|0|1|0|5|
5|PANYAM CEMENT MINING INDS|0|484531200|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|589075200|
589852800|1|0|0|0|0|0|0|0|1|DIV - NIL|1421340028|N|10000|INE232101019
5637|PAR|BE|0|1.23046360000000E+07|0|171.21-209.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PAR
DRUGS AND CHEM LTD|34|1316217600|0|0|32700|1316217600|0|0|1419379200|1419379200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|EGM|1421341929|N|1000|INE04LG01015
5646|PAR|BL|0|1.23046360000000E+07|0|188.33-192.14|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|PAR DRUGS AND CHEM LTD|34|1316217600|0|0|32700|1316217600|0|0|
1419379200|1419379200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|EGM|1421341929|N|1000|
INE04LG01015
5631|PAR|EQ|0|1.23046360000000E+07|0|171.21-209.26|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PAR
DRUGS AND CHEM LTD|34|1316217600|0|0|32700|1316217600|0|0|1419379200|1419379200|0|
0|0|1|1|1|0|0|0|0|0|0|0|1|0|0|1|EGM|1421341975|N|1000|INE04LG01015
5648|PAR|IQ|0|1.23046360000000E+07|0|164.43-200.97|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PAR
DRUGS AND CHEM LTD|34|1316217600|0|0|32700|1316217600|0|0|1419379200|1419379200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|EGM|1421341929|N|1000|INE04LG01015
5635|PAR|RL|0|1.23046360000000E+07|0|171.21-209.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PAR
DRUGS AND CHEM LTD|0|1316217600|0|0|32700|1316217600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341828|N|1000|INE04LG01015
10038|PAR|SL|0|1.23046360000000E+07|0|122.50-149.70|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|
PAR DRUGS AND CHEM LTD|0|1242432000|0|0|32700|1242432000|0|0|1316563200|0|0|0|0|1|
1|1|1316736000|1317340800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475564|Y|
1000|INE04LG01015
10037|PAR|SM|0|1.23046360000000E+07|0|122.50-149.70|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|
PAR DRUGS AND CHEM LTD|0|1242432000|0|0|32700|1242432000|0|0|1316563200|0|0|0|0|1|
1|1|1316736000|1317340800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1340475565|Y|
1000|INE04LG01015
10039|PAR|SO|0|1.23046360000000E+07|0|122.50-149.70|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|
PAR DRUGS AND CHEM LTD|0|1242432000|0|0|32700|1242432000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1340475566|Y|1000|INE04LG01015
10040|PAR|SQ|0|6.15231800000000E+06|0|45.90-56.10|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|
PAR DRUGS AND CHEM LTD|0|1242432000|0|0|32700|1242432000|0|0|1316563200|0|0|0|0|1|
1|1|1316736000|1317340800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475567|Y|
1000|INE04LG01015
10041|PAR|ST|0|1.23046360000000E+07|0|122.50-149.70|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|
PAR DRUGS AND CHEM LTD|0|1242432000|0|0|32700|1242432000|0|0|1316563200|0|0|0|0|1|
1|1|1316736000|1317340800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475567|Y|
1000|INE04LG01015
19095|PARABDRUGS|BE|0|6.18920140000000E+07|0|5.25-5.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PARABOLIC DRUGS LTD|0|962409600|0|0|32700|962409600|0|0|0|1296345600|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1313082332|Y|1000|INE618H01016
19094|PARABDRUGS|BL|0|6.18920140000000E+07|0|5.45-5.55|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|PARABOLIC DRUGS LTD|0|962409600|0|0|32700|962409600|0|0|0|1296345600|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1313082332|Y|1000|INE618H01016
17676|PARABDRUGS|BZ|0|6.18920140000000E+07|0|5.25-5.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PARABOLIC DRUGS LTD|0|1267056000|0|0|32700|1267056000|0|0|0|1296345600|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1313082332|Y|1000|INE618H01016
19091|PARABDRUGS|EQ|0|6.18920140000000E+07|0|5.25-5.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PARABOLIC DRUGS LTD|0|962409600|0|0|32700|962409600|0|0|0|1296345600|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1313082332|Y|1000|INE618H01016
28275|PARABDRUGS|IQ|0|6.18920140000000E+07|0|3.50-3.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PARABOLIC DRUGS LTD|0|1029369600|0|0|32700|1029369600|0|0|0|1296345600|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|DELIST- NCLT ORDER|1313082332|Y|1000|INE618H01016
19096|PARABDRUGS|RL|0|6.18920140000000E+07|0|4.40-6.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PARABOLIC DRUGS LTD|0|962409600|0|0|32700|962409600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1313082332|Y|1000|INE618H01016
13955|PARACABLES|BE|0|3.04934870000000E+08|0|60.51-90.76|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|PARAMOUNT COMM LTD|0|852249600|0|0|4335|852249600|0|0|1410566400|0|0|0|0|1|1|1|
1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|200|
INE074B01023
13954|PARACABLES|BL|0|3.04934870000000E+08|0|74.88-76.39|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|PARAMOUNT COMM LTD|0|852249600|0|0|4475|852249600|0|0|1410566400|0|0|0|
0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341838|
N|200|INE074B01023
13951|PARACABLES|EQ|0|3.04934870000000E+08|0|60.51-90.76|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|PARAMOUNT COMM LTD|0|852249600|0|0|4335|852249600|0|0|1410566400|0|0|0|0|1|1|1|
1410652800|1411171200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|200|
INE074B01023
28276|PARACABLES|IQ|0|9.30269650000000E+07|0|58.61-87.92|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|PARAMOUNT COMMUNICATIONS|0|1029369600|0|0|14671|1029369600|0|0|1410566400|0|0|0|
0|1|1|1|1410652800|1411171200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|
N|200|INE074B01023
16238|PARACABLES|RL|0|3.04934870000000E+08|0|60.51-90.76|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|PARAMOUNT COMM LTD|0|893203200|0|0|4335|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342625|N|200|INE074B01023
9745|PARADEEP|BE|0|8.15210093000000E+08|0|85.20-127.81|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PARADEEP PHOSPHATES LTD|0|1338076800|0|0|1151|1338076800|0|0|1410998400|1411084800|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421342624|N|1000|
INE088F01024
9746|PARADEEP|BL|0|8.15210093000000E+08|0|105.44-107.57|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|PARADEEP PHOSPHATES LTD|0|1338076800|0|0|1176|1338076800|0|0|
1410998400|1411084800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|
1421341832|N|1000|INE088F01024
9741|PARADEEP|EQ|0|8.15210093000000E+08|0|85.20-127.81|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
PARADEEP PHOSPHATES LTD|0|1338076800|0|0|1151|1338076800|0|0|1410998400|1411084800|
0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421342624|N|1000|
INE088F01024
9749|PARADEEP|IQ|0|8.14497619000000E+08|0|83.41-125.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PARADEEP PHOSPHATES LTD|0|1338076800|0|0|1177|1338076800|0|0|1410998400|1411084800|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421342624|N|1000|
INE088F01024
9743|PARADEEP|RL|0|8.15210093000000E+08|0|95.85-117.16|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
PARADEEP PHOSPHATES LTD|0|1338076800|0|0|1151|1338076800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|1000|INE088F01024
17134|PARAGMILK|BE|0|1.19375841000000E+08|0|134.09-201.14|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|PARAG MILK FOODS LTD.|0|1148083200|0|0|4997|1148083200|0|0|1409875200|0|0|0|0|
1|1|1|1409961600|1410480000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE883N01014
17133|PARAGMILK|BL|0|1.19375841000000E+08|0|165.94-169.29|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|PARAG MILK FOODS LTD.|0|1148083200|0|0|5106|1148083200|0|0|1409875200|
0|0|0|0|1|1|1|1409961600|1410480000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341841|N|1000|INE883N01014
17130|PARAGMILK|EQ|0|1.19375841000000E+08|0|134.09-201.14|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|PARAG MILK FOODS LTD.|0|1148083200|0|0|4997|1148083200|0|0|1409875200|
1409875200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.50 PER SH|1421342625|N|
1000|INE883N01014
17135|PARAGMILK|IQ|0|8.41145820000000E+07|0|131.23-196.84|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|PARAG MILK FOODS LTD.|0|1148083200|0|0|7247|1148083200|0|0|1409875200|0|0|0|0|
1|1|1|1409961600|1410480000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE883N01014
17136|PARAGMILK|RL|0|1.19375841000000E+08|0|134.09-201.14|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|PARAG MILK FOODS LTD.|0|1148083200|0|0|4997|1148083200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE883N01014
19780|PARAGON|SL|0|1.95660000000000E+07|0|84.00-92.80|1|0|2|0|2|0|2|0|1|0|1|0|1200|
5|PARAGON FINE S.C. LTD.|34|1383436800|0|0|32700|1383436800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421341858|N|1000|INE0N4G01012
19779|PARAGON|SM|0|1.95660000000000E+07|0|84.00-92.80|1|0|2|0|2|0|2|1|1|0|1|0|1200|
5|PARAGON FINE S.C. LTD.|34|1383436800|0|0|32700|1383436800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421341858|N|1000|INE0N4G01012
19781|PARAGON|SQ|0|1.95660000000000E+07|0|95.00-105.00|1|0|2|0|2|0|2|0|1|0|1|0|
1200|5|PARAGON FINE S.C. LTD.|34|1383436800|0|0|32700|1383436800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421340031|N|1000|INE0N4G01012
19782|PARAGON|ST|0|1.95660000000000E+07|0|84.00-92.80|6|1|2|0|2|0|2|0|1|0|1|0|1200|
5|PARAGON FINE S.C. LTD.|34|1383436800|0|0|32700|1383436800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|885|1200|5||1421341975|N|1000|INE0N4G01012
25070|PARAMATRIX|SL|0|1.15088000000000E+07|0|75.30-112.90|1|0|2|0|2|0|2|0|1|0|1|0|
1200|5|PARAMATRIX TECHNOLOGIES L|0|1409875200|0|0|32700|1409875200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0S2W01018
25069|PARAMATRIX|SM|0|1.15088000000000E+07|0|75.30-112.90|6|1|2|0|2|0|2|1|1|0|1|0|
1200|5|PARAMATRIX TECHNOLOGIES L|0|1409875200|0|0|32700|1409875200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|945|1200|5||1421341975|N|1000|INE0S2W01018
25071|PARAMATRIX|SQ|0|1.15088000000000E+07|0|88.00-132.00|1|0|2|0|2|0|2|0|1|0|1|0|
1200|5|PARAMATRIX TECHNOLOGIES L|0|1409875200|0|0|32700|1409875200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0S2W01018
25072|PARAMATRIX|ST|0|1.15088000000000E+07|0|75.30-112.90|1|0|2|0|2|0|2|0|1|0|1|0|
1200|5|PARAMATRIX TECHNOLOGIES L|0|1409875200|0|0|32700|1409875200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0S2W01018
25717|PARAMOUNT|SL|0|6.94265100000000E+06|0|62.60-93.80|1|0|2|0|2|0|2|0|1|0|1|0|
1200|5|PARAMOUNT DYE TEC LIMITED|0|1412812800|0|0|32700|1412812800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0TG801013
25716|PARAMOUNT|SM|0|6.94265100000000E+06|0|62.60-93.80|6|1|2|0|2|0|2|1|1|0|1|0|
1200|5|PARAMOUNT DYE TEC LIMITED|0|1412812800|0|0|32700|1412812800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|785|1200|5||1421341975|N|1000|INE0TG801013
25719|PARAMOUNT|SQ|0|6.94265100000000E+06|0|93.60-140.40|1|0|2|0|2|0|2|0|1|0|1|0|
1200|5|PARAMOUNT DYE TEC LIMITED|0|1412812800|0|0|32700|1412812800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0TG801013
25720|PARAMOUNT|ST|0|6.94265100000000E+06|0|62.60-93.80|1|0|2|0|2|0|2|0|1|0|1|0|
1200|5|PARAMOUNT DYE TEC LIMITED|0|1412812800|0|0|32700|1412812800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0TG801013
5914|PARAS|BE|0|4.02936650000000E+07|0|903.20-1103.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
PARAS DEF AND SPCE TECH L|0|1317513600|0|0|2473|1317513600|0|0|1410652800|0|0|0|0|
1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE045601015
5917|PARAS|BL|0|4.02936650000000E+07|0|993.55-1013.55|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|PARAS DEF AND SPCE TECH L|0|1317513600|0|0|2542|1317513600|0|0|
1410652800|0|0|0|0|1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341828|N|1000|INE045601015
5911|PARAS|EQ|0|4.02936650000000E+07|0|903.20-1103.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
PARAS DEF AND SPCE TECH L|0|1317513600|0|0|2473|1317513600|0|0|1410652800|0|0|0|1|
1|1|1|1410739200|1411257600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE045601015
5918|PARAS|IQ|0|3.90000610000000E+07|0|878.45-1073.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
PARAS DEF AND SPCE TECH L|0|1317513600|0|0|2627|1317513600|0|0|1410652800|0|0|0|0|
1|1|1|1410739200|1411257600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE045601015
5915|PARAS|RL|0|4.02936650000000E+07|0|903.20-1103.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
PARAS DEF AND SPCE TECH L|0|1317513600|0|0|2473|1317513600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|1000|INE045601015
2565|PARASIND|EQ|0|1.92000000000000E+07|1|2.72-4.08|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
PARASRAMPURIA INDUSTRIES|0|484531200|0|0|32700|0|0|0|559526400|0|559526400|
561254400|0|1|1|1|561427200|562377600|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE462601019
8975|PARASPETRO|BE|0|3.34221000000000E+08|0|2.71-3.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PARAS PETROFILS LTD.|0|657504000|0|0|32700|657504000|0|0|1292025600|0|0|0|0|1|1|1|
1292198400|1292630400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341826|N|100|
INE162C01024
12658|PARASPETRO|BL|0|3.34221000000000E+08|0|2.83-2.88|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|PARAS PETROFILS LTD.|0|816220800|0|0|32700|816220800|0|0|1292025600|0|
0|0|0|1|1|1|1292198400|1292630400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341826|N|100|INE162C01024
19230|PARASPETRO|BZ|0|3.34221000000000E+08|0|2.71-3.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PARAS PETROFILS LTD.|0|1166227200|0|0|32700|1166227200|0|0|1292025600|0|0|0|0|1|1|
1|1292198400|1292630400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341826|N|100|
INE162C01024
3972|PARASPETRO|EQ|0|3.34221000000000E+08|0|2.71-3.00|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
PARAS PETROFILS LTD.|0|508723200|0|0|32700|508723200|0|0|1292025600|0|0|0|0|1|1|1|
1292198400|1292630400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|100|
INE162C01024
28793|PARASPETRO|IQ|0|3.34221000000000E+08|0|2.59-2.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PARAS PETROFILS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1292025600|0|0|0|0|1|
1|1|1292198400|1292630400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
100|INE162C01024
19643|PARASPETRO|RL|0|3.34221000000000E+08|0|2.28-3.43|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PARAS PETROFILS LTD.|0|967593600|0|0|32700|967593600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341826|N|100|INE162C01024
5461|PARIN|SL|0|1.11180000000000E+07|0|361.00-399.00|1|0|2|0|2|0|2|0|1|0|1|0|500|5|
PARIN ENTERPRISES LIMITED|34|1223510400|0|0|23669|1223510400|0|0|1409702400|0|0|0|
0|1|1|1|1409788800|1410307200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340029|
N|1000|INE00U801010
5460|PARIN|SM|0|1.11180000000000E+07|0|361.00-399.00|1|0|2|0|2|0|2|1|1|0|1|0|500|5|
PARIN ENTERPRISES LIMITED|34|1223510400|0|0|23669|1223510400|0|0|1409702400|0|0|0|
0|1|1|1|1409788800|1410307200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1421340029|
N|1000|INE00U801010
5462|PARIN|SO|0|1.11180000000000E+07|0|361.00-399.00|1|0|2|0|2|0|2|0|1|0|1|0|500|5|
PARIN ENTERPRISES LIMITED|34|1223510400|0|0|23669|1223510400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421340029|N|1000|INE00U801010
5464|PARIN|SQ|0|1.11180000000000E+07|0|59.85-66.15|1|0|2|0|2|0|2|0|1|0|1|0|500|5|
PARIN ENTERPRISES LIMITED|34|1223510400|0|0|32700|1223510400|0|0|1409702400|0|0|0|
0|1|1|1|1409788800|1410307200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340029|
N|1000|INE00U801010
5465|PARIN|ST|0|1.11180000000000E+07|0|361.00-399.00|6|1|2|0|2|0|2|0|1|0|1|0|500|5|
PARIN ENTERPRISES LIMITED|34|1223510400|0|0|23669|1223510400|0|0|1409702400|0|0|0|
0|1|1|1|1409788800|1410307200|0|0|0|0|0|0|3800|500|5|ANNUAL GENERAL MEETING|
1421341975|N|1000|INE00U801010
5765|PARKEDAVIS|BE|0|1.20537980000000E+07|0|129.80-194.60|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|PARKE DAVIS LTD - DEP SET|0|592185600|0|0|32700|592185600|0|0|652060800|0|
652060800|652838400|0|1|1|1|653184000|653702400|0|0|0|0|0|0|0|0|1|AGM|1340475766|Y|
1000|INE254A01015
22651|PARKHOTELS|BE|0|2.13374246000000E+08|0|146.01-219.02|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|PARKHOTELS|0|1392163200|0|0|2567|1392163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421342625|N|100|INE988S01028
22652|PARKHOTELS|BL|0|2.13374246000000E+08|0|180.69-184.34|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|PARKHOTELS|0|1392163200|0|0|2598|1392163200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341847|N|100|INE988S01028
22649|PARKHOTELS|EQ|0|2.13374246000000E+08|0|146.01-219.02|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|PARKHOTELS|0|1392163200|0|0|2567|1392163200|0|0|0|0|0|0|1|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421342625|N|100|INE988S01028
22653|PARKHOTELS|IQ|0|2.13374246000000E+08|0|144.27-216.40|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|PARKHOTELS|0|1392163200|0|0|2598|1392163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421342625|N|100|INE988S01028
22650|PARKHOTELS|RL|0|2.13374246000000E+08|0|164.26-200.77|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|PARKHOTELS|0|1392163200|0|0|2567|1392163200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421342625|N|100|INE988S01028
9583|PARRYAGRO|BE|0|3.76000000000000E+06|1|52.40-78.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PARRY AGRO INDUSTRIES LTD|0|664761600|0|0|32700|664761600|0|0|683942400|0|
683942400|684288000|0|1|1|1|685238400|685843200|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|
1000|INE187C01013
2574|PARRYAGRO|EQ|0|3.76000000000000E+06|1|39.60-59.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PARRY AGRO INDUSTRIES LTD|0|473040000|0|0|32700|0|0|0|716342400|0|0|0|0|1|1|1|
716774400|717206400|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE187C01013
2577|PARSSYNTH|EQ|0|9.63100000000000E+07|1|2.40-3.60|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
PARASRAMPURIA SYNTHETICS|0|471830400|0|0|32700|0|0|0|617587200|0|617587200|
619920000|0|1|1|1|619920000|619920000|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE232501010
13795|PARSVNATH|BE|0|4.35181170000000E+08|0|20.02-20.83|1|0|2|0|2|0|2|0|1|0|6|1|1|
1|PARSVNATH DEVELOPER LTD|35|849312000|0|0|11247|849312000|0|0|1411257600|0|0|0|0|
1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|4|ANNUAL GENERAL MEETING|1421342624|N|
500|INE561H01026
13793|PARSVNATH|BL|0|4.35181170000000E+08|0|20.22-20.63|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|PARSVNATH DEVELOPER LTD|35|849312000|0|0|11021|849312000|0|0|
1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341853|N|500|INE561H01026
13791|PARSVNATH|EQ|0|4.35181170000000E+08|0|20.02-20.83|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|PARSVNATH DEVELOPER LTD|35|849312000|0|0|11247|849312000|0|0|1411257600|0|0|0|0|
1|1|1|1411516800|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
500|INE561H01026
28280|PARSVNATH|IQ|0|4.35181170000000E+08|0|17.99-18.72|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|PARSVNATH DEVELOPERS LIMI|35|1029369600|0|0|12515|1029369600|0|0|1411257600|0|0|
0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340033|N|500|INE561H01026
16241|PARSVNATH|RL|0|4.35181170000000E+08|0|16.34-24.51|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|PARSVNATH DEVELOPER LTD|0|893203200|0|0|11247|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|500|INE561H01026
2607|PARTYCRUS|SL|0|1.12377100000000E+07|0|97.20-145.70|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|PARTY CRUISERS LIMITED|0|1299369600|0|0|32700|1299369600|0|0|1366243200|
1366243200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1421341855|N|1000|
INE06ZX01015
2599|PARTYCRUS|SM|0|1.12377100000000E+07|0|97.20-145.70|6|1|2|0|2|0|2|1|1|0|1|0|
1000|5|PARTY CRUISERS LIMITED|0|1299369600|0|0|32700|1299369600|0|0|1366243200|
1366243200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|1215|1000|5|BONUS 1:1|1421341975|N|1000|
INE06ZX01015
2608|PARTYCRUS|SQ|0|5.60000000000000E+06|0|40.80-61.20|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|PARTY CRUISERS LIMITED|0|1299369600|0|0|32700|1299369600|0|0|1366243200|
1366243200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1421340028|N|1000|
INE06ZX01015
2611|PARTYCRUS|ST|0|1.12377100000000E+07|0|97.20-145.70|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|PARTY CRUISERS LIMITED|0|1299369600|0|0|32700|1299369600|0|0|1366243200|
1366243200|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1421341855|N|1000|
INE06ZX01015
21660|PASHUPATI|SL|0|1.57840000000000E+07|0|541.30-598.20|1|0|2|0|2|0|2|0|1|0|1|0|
200|5|PASHUPATI COTSPIN LIMITED|34|1189296000|0|0|11119|1189296000|0|0|1411516800|
1411516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.75 PER SH|1421340032|N|
1000|INE124Y01010
21657|PASHUPATI|SM|0|1.57840000000000E+07|0|541.30-598.20|1|0|2|0|2|0|2|1|1|0|1|0|
200|5|PASHUPATI COTSPIN LIMITED|34|1189296000|0|0|11119|1189296000|0|0|1411516800|
1411516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.75 PER SH|1421340032|N|
1000|INE124Y01010
21663|PASHUPATI|SO|0|1.57840000000000E+07|0|541.30-598.20|1|0|2|0|2|0|2|0|1|0|1|0|
200|5|PASHUPATI COTSPIN LIMITED|34|1189296000|0|0|11119|1189296000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421340032|N|1000|INE124Y01010
21662|PASHUPATI|SQ|0|1.02840000000000E+07|0|71.25-78.75|1|0|2|0|2|0|2|0|1|0|1|0|
200|5|PASHUPATI COTSPIN LIMITED|34|1189296000|0|0|32700|1189296000|0|0|1411516800|
1411516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|DIV - RE 0.75 PER SH|1421340032|N|
1000|INE124Y01010
21658|PASHUPATI|ST|0|1.57840000000000E+07|0|541.30-598.20|6|1|2|0|2|0|2|0|1|0|1|0|
200|5|PASHUPATI COTSPIN LIMITED|34|1189296000|0|0|11119|1189296000|0|0|1411516800|
1411516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|5700|200|5|DIV - RE 0.75 PER SH|1421341975|
N|1000|INE124Y01010
2580|PASUPATSPG|EQ|0|5.56000000000000E+06|1|8.92-13.38|1|0|2|0|2|0|2|0|1|0|1|0|50|
1|PASHUPATI SPG & WVG MILLS|0|484531200|0|0|32700|0|0|0|556502400|0|556502400|
558921600|0|1|1|1|558835200|560044800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - 25%|
1421340028|N|1000|INE234301013
6048|PASUPTAC|BE|0|8.91331210000000E+07|0|42.12-43.83|1|0|2|0|2|0|2|0|1|0|6|1|1|1|
PASUPATI ACRYLON LIMITED|35|1318464000|0|0|26103|1318464000|0|0|1407974400|0|0|0|0|
1|1|1|1408060800|1408665600|0|0|0|0|0|0|0|0|4|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE818B01023
6047|PASUPTAC|BL|0|8.91331210000000E+07|0|42.55-43.40|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|PASUPATI ACRYLON LIMITED|35|1318464000|0|0|26623|1318464000|0|0|
1407974400|0|0|0|0|1|1|1|1408060800|1408665600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341851|N|1000|INE818B01023
6045|PASUPTAC|EQ|0|8.91331210000000E+07|0|42.12-43.83|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
PASUPATI ACRYLON LIMITED|35|1318464000|0|0|26103|1318464000|0|0|1407974400|0|0|0|0|
1|1|1|1408060800|1408665600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE818B01023
6049|PASUPTAC|IQ|0|8.91331210000000E+07|0|59.00-61.41|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PASUPATI ACRYLON LIMITED|35|1318464000|0|0|18633|1318464000|0|0|1407974400|0|0|0|0|
1|1|1|1408060800|1408665600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|
1000|INE818B01023
6046|PASUPTAC|RL|0|8.91331210000000E+07|0|38.68-47.27|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PASUPATI ACRYLON LIMITED|0|1318464000|0|0|26103|1318464000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|1000|INE818B01023
8816|PASUPTACRY|BE|0|6.35100000000000E+07|1|1.64-2.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PASUPATIACRYLON-ROLLSETT|0|655084800|0|0|32700|655084800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340029|N|1000|INE818B01015
2583|PASUPTACRY|EQ|0|6.35100000000000E+07|1|1.64-2.46|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|PASUPATI ACRYLON LTD|0|476668800|0|0|32700|0|0|0|651456000|0|651456000|653788800|
0|1|1|1|653529600|654652800|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE234101017
17030|PATANJALI|BE|0|3.61994853000000E+08|0|1461.20-2191.70|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|PATANJALI FOODS LIMITED|0|1264291200|0|0|151|1264291200|0|0|1415145600|
1415145600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 8 PER SH|1421342625|N|200|
INE619A01035
17067|PATANJALI|BL|0|3.61994853000000E+08|0|1808.20-1844.70|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|PATANJALI FOODS LIMITED|0|1264291200|0|0|155|1264291200|0|0|
1415145600|1415145600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 8 PER SH|
1421341841|N|200|INE619A01035
17029|PATANJALI|EQ|0|3.61994853000000E+08|0|1461.20-2191.70|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|PATANJALI FOODS LIMITED|0|1264291200|0|0|151|1264291200|0|0|1415145600|
1415145600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 8 PER SH|1421342625|N|200|
INE619A01035
17068|PATANJALI|IQ|0|3.34100700000000E+06|0|1421.15-2131.65|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|PATANJALI FOODS LIMITED|0|1264291200|0|0|16849|1264291200|0|0|1415145600|
1415145600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 8 PER SH|1421342625|N|200|
INE619A01035
17031|PATANJALI|RL|0|3.61994853000000E+08|0|1461.20-2191.70|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|PATANJALI FOODS LIMITED|0|1264291200|0|0|151|1264291200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|200|INE619A01035
14144|PATEL-RE|BE|0|2.57860351000000E+08|1|0.20-0.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PATEL ENGINEERING LIMITED|0|1360800000|0|0|32700|1360800000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1363971842|Y|100|INE244B20014
14147|PATEL-RE|BL|0|2.57860351000000E+08|1|0.20-0.30|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|PATEL ENGINEERING LIMITED|0|1360800000|0|0|32700|1360800000|0|0|0|0|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1363971842|Y|100|INE244B20014
14149|PATEL-RE|EQ|0|2.57860351000000E+08|1|0.20-0.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PATEL ENGINEERING LIMITED|0|1360800000|0|0|32700|1360800000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1363971842|Y|100|INE244B20014
14148|PATEL-RE|IQ|0|2.57860351000000E+08|1|1.60-1.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PATEL ENGINEERING LIMITED|0|1360800000|0|0|32700|1360800000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1363971842|Y|100|INE244B20014
14146|PATEL-RE|RL|0|2.57860351000000E+08|1|0.20-0.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PATEL ENGINEERING LIMITED|0|1360800000|0|0|32700|1360800000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1363971842|Y|100|INE244B20014
11702|PATELENG|BE|0|8.44376117000000E+08|0|39.49-59.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PATEL ENGINEERING LTD.|0|793670400|0|0|2398|793670400|0|0|1360108800|1360108800|0|
0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:2 @PRM RS 11.60|1421342624|N|100|
INE244B01030
12659|PATELENG|BL|0|8.44376117000000E+08|0|48.87-49.86|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|PATEL ENGINEERING LTD.|0|816220800|0|0|2465|816220800|0|0|1360108800|
1360108800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:2 @PRM RS 11.60|1421341835|N|
100|INE244B01030
11699|PATELENG|EQ|0|8.44376117000000E+08|0|39.49-59.24|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
PATEL ENGINEERING LTD.|0|793670400|0|0|2398|793670400|0|0|1360108800|1360108800|0|
0|1|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:2 @PRM RS 11.60|1421342624|N|100|
INE244B01030
28281|PATELENG|IQ|0|6.98271510000000E+07|0|38.43-57.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PATEL ENGINEERING LIMITED|0|1029369600|0|0|29810|1029369600|0|0|1360108800|
1360108800|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 1:2 @PRM RS 11.60|1421342626|N|
100|INE244B01030
16242|PATELENG|RL|0|8.44376117000000E+08|0|39.49-59.24|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
PATEL ENGINEERING LTD.|0|893203200|0|0|2398|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|100|INE244B01030
2362|PATINT-RE|BE|0|9.49101200000000E+06|1|4.95-11.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PATEL INTEGRATED RE|0|1298764800|0|0|32700|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1299690118|Y|1000|INE529D20014
2368|PATINT-RE|BL|0|9.49101200000000E+06|1|8.20-8.30|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|PATEL INTEGRATED RE|0|1298764800|0|0|32700|1298764800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1299690118|Y|1000|INE529D20014
2370|PATINT-RE|EQ|0|9.49101200000000E+06|1|4.95-11.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PATEL INTEGRATED RE|0|1298764800|0|0|32700|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1299690118|Y|1000|INE529D20014
2369|PATINT-RE|IQ|0|9.49101200000000E+06|1|8.95-20.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PATEL INTEGRATED RE|0|1298764800|0|0|32700|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1299690118|Y|1000|INE529D20014
2367|PATINT-RE|RL|0|9.49101200000000E+06|1|6.60-9.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PATEL INTEGRATED RE|0|1298764800|0|0|32700|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1299690118|Y|1000|INE529D20014
6506|PATINT-RE1|BE|0|3.99895040000000E+07|1|1.65-3.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PATEL INTEGRATED LOGISTIC|0|1320883200|0|0|32700|1320883200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1321635390|Y|1000|INE529D20022
6508|PATINT-RE1|BL|0|3.99895040000000E+07|1|2.65-2.75|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|PATEL INTEGRATED LOGISTIC|0|1320883200|0|0|32700|1320883200|0|0|0|0|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1321635390|Y|1000|INE529D20022
6513|PATINT-RE1|EQ|0|3.99895040000000E+07|1|1.65-3.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PATEL INTEGRATED LOGISTIC|0|1320883200|0|0|32700|1320883200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1321635390|Y|1000|INE529D20022
6510|PATINT-RE1|IQ|0|3.99895040000000E+07|1|3.45-7.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PATEL INTEGRATED LOGISTIC|0|1320883200|0|0|32700|1320883200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1321635390|Y|1000|INE529D20022
6507|PATINT-RE1|RL|0|3.99895040000000E+07|1|2.20-3.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PATEL INTEGRATED LOGISTIC|0|1320883200|0|0|32700|1320883200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1321635390|Y|1000|INE529D20022
25337|PATINT-RE2|BE|0|4.99540100000000E+06|1|3.40-7.95|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
PATEL INTEGRATED LOGISTIC|0|1411171200|0|0|32700|1411171200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1414344402|Y|1000|INE529D20030
25339|PATINT-RE2|BL|0|4.99540100000000E+06|1|5.62-5.73|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|1|PATEL INTEGRATED LOGISTIC|0|1411171200|0|0|32700|1411171200|0|0|0|0|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1414344402|Y|1000|INE529D20030
25342|PATINT-RE2|EQ|0|4.99540100000000E+06|1|3.40-7.95|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
PATEL INTEGRATED LOGISTIC|0|1411171200|0|0|32700|1411171200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1414344402|Y|1000|INE529D20030
25341|PATINT-RE2|IQ|0|4.99540100000000E+06|1|4.55-10.62|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|PATEL INTEGRATED LOGISTIC|0|1411171200|0|0|32700|1411171200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1414344402|Y|1000|INE529D20030
25338|PATINT-RE2|RL|0|4.99540100000000E+06|1|5.11-6.24|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
PATEL INTEGRATED LOGISTIC|0|1411171200|0|0|32700|1411171200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1414344402|Y|1000|INE529D20030
15223|PATINTLOG|BE|0|6.95857460000000E+07|0|15.81-23.72|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|PATEL INT. LOG. LTD|0|884476800|0|0|32700|884476800|0|0|1410048000|1410048000|0|
0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 8:103 @PRM RS 8/-|1421341840|N|1000|
INE529D01014
15222|PATINTLOG|BL|0|6.95857460000000E+07|0|19.57-19.96|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|PATEL INT. LOG. LTD|0|884476800|0|0|32700|884476800|0|0|1410048000|
1410048000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 8:103 @PRM RS 8/-|1421341840|N|
1000|INE529D01014
15219|PATINTLOG|EQ|0|6.95857460000000E+07|0|15.81-23.72|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|PATEL INT. LOG. LTD|0|884476800|0|0|32700|884476800|0|0|1410048000|1410048000|0|
0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 8:103 @PRM RS 8/-|1421341975|N|1000|
INE529D01014
28282|PATINTLOG|IQ|0|1.51866120000000E+07|0|15.38-23.07|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|PATEL INTEGRATED LOGISTIC|0|1029369600|0|0|32700|1029369600|0|0|1410048000|
1410048000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 8:103 @PRM RS 8/-|1421340033|N|
1000|INE529D01014
16243|PATINTLOG|RL|0|6.95857460000000E+07|0|15.81-23.72|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|PATEL INT. LOG. LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341840|N|1000|INE529D01014
7015|PATINTPP|BL|0|4.00000000000000E+07|0|4.85-4.95|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|PATEL INTE RS. 2.5 PPD UP|0|1323475200|0|0|32700|1323475200|0|0|0|0|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1350752881|Y|1000|IN9529D01012
7012|PATINTPP|E1|0|4.00000000000000E+07|0|4.70-5.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PATEL INTE RS. 2.5 PPD UP|0|1323475200|0|0|32700|1323475200|0|0|0|1349568000|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|RST&FNL CALL - RS 7.50|1350752881|Y|1000|IN9529D01012
7014|PATINTPP|X1|0|4.00000000000000E+07|0|4.70-5.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PATEL INTE RS. 2.5 PPD UP|0|1323475200|0|0|32700|1323475200|0|0|0|1349568000|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|RST&FNL CALL - RS 7.50|1350752881|Y|1000|IN9529D01012
9657|PATSPINLTD|BE|0|3.09200000000000E+07|0|13.40-14.80|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|PATSPIN INDIALTD.|0|666576000|0|0|32700|666576000|0|0|1316649600|0|0|0|0|1|1|1|
1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1326992867|Y|1000|
INE790C01014
12130|PATSPINLTD|BL|0|3.09200000000000E+07|0|14.00-14.20|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|PATSPIN INDIALTD.|0|816220800|0|0|32700|816220800|0|0|1316649600|0|0|0|
0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1326992867|
Y|1000|INE790C01014
2589|PATSPINLTD|EQ|0|3.09200000000000E+07|0|13.40-14.80|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|PATSPIN INDIA LTD|0|476668800|0|0|32700|484531200|0|0|1316649600|0|0|0|0|1|1|1|
1316822400|1317340800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1326992867|Y|1000|
INE790C01014
28283|PATSPINLTD|IQ|0|3.09200000000000E+07|0|13.45-14.85|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|PATSPIN INDIA LTD|0|1029369600|0|0|32700|1029369600|0|0|1316649600|0|0|0|0|1|1|1|
1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1326992868|Y|1000|
INE790C01014
16245|PATSPINLTD|RL|0|3.09200000000000E+07|0|11.30-16.90|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|PATSPIN INDIA LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1326992868|Y|1000|INE790C01014
15138|PATTECH|SL|0|7.75718700000000E+06|0|100.70-111.30|1|0|2|0|2|0|2|0|1|0|1|0|
1500|5|PATTECH FITWELL TUB COM L|0|1366502400|0|0|32700|1366502400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421340030|N|1000|INE0NZW01014
15137|PATTECH|SM|0|7.75718700000000E+06|0|100.70-111.30|6|1|2|0|2|0|2|1|1|0|1|0|
1500|5|PATTECH FITWELL TUB COM L|0|1366502400|0|0|32700|1366502400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|1060|1500|5||1421341975|N|1000|INE0NZW01014
15142|PATTECH|SQ|0|7.75718700000000E+06|0|47.50-52.50|1|0|2|0|2|0|2|0|1|0|1|0|1500|
5|PATTECH FITWELL TUB COM L|0|1366502400|0|0|32700|1366502400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421340030|N|1000|INE0NZW01014
15143|PATTECH|ST|0|7.75718700000000E+06|0|100.70-111.30|1|0|2|0|2|0|2|0|1|0|1|0|
1500|5|PATTECH FITWELL TUB COM L|0|1366502400|0|0|32700|1366502400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421340030|N|1000|INE0NZW01014
16201|PAVNAIND|BE|0|1.21808000000000E+07|0|491.60-543.30|6|1|2|0|2|0|2|0|1|0|1|0|1|
5|PAVNA INDUSTRIES LIMITED|34|1370044800|0|0|15865|1370044800|0|0|1379808000|0|0|0|
0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|
N|1000|INE07S101020
16204|PAVNAIND|BL|0|1.21808000000000E+07|0|512.30-522.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|PAVNA INDUSTRIES LIMITED|34|1370044800|0|0|15746|1370044800|0|0|
1379808000|0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341853|N|1000|INE07S101020
16215|PAVNAIND|BO|0|1.21808000000000E+07|0|465.70-569.15|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|PAVNA INDUSTRIES LIMITED|34|1370044800|0|0|15865|1370044800|0|0|1379808000|0|0|0|
0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|
N|1000|INE07S101020
16192|PAVNAIND|EQ|0|1.21808000000000E+07|0|491.60-543.30|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|PAVNA INDUSTRIES LIMITED|34|1370044800|0|0|15865|1370044800|0|0|1379808000|0|0|0|
0|1|1|1|1379894400|1380412800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|
N|1000|INE07S101020
16211|PAVNAIND|IQ|0|1.21808000000000E+07|0|668.90-739.30|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|PAVNA INDUSTRIES LIMITED|34|1370044800|0|0|11659|1370044800|0|0|1379808000|0|0|0|
0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|
N|1000|INE07S101020
16200|PAVNAIND|RL|0|1.21808000000000E+07|0|465.70-569.15|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|PAVNA INDUSTRIES LIMITED|0|1370044800|0|0|15865|1370044800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE07S101020
2638|PAVNAIND|SL|0|1.21808000000000E+07|0|288.90-319.30|3|0|3|0|3|0|3|0|3|0|3|0|
800|5|PAVNA INDUSTRIES LIMITED|0|1299715200|0|0|27456|1299715200|0|0|1353456000|
1353456000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 1 PER SH|1370020312|Y|
1000|INE07S101020
2633|PAVNAIND|SM|0|1.21808000000000E+07|0|288.90-319.30|3|0|3|0|3|0|3|0|3|0|3|0|
800|5|PAVNA INDUSTRIES LIMITED|0|1299715200|0|0|27456|1299715200|0|0|1353456000|
1353456000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 1 PER SH|1370020311|Y|
1000|INE07S101020
2641|PAVNAIND|SQ|0|6.09040000000000E+06|0|156.75-173.25|3|0|3|0|3|0|3|0|3|0|3|0|
800|5|PAVNA INDUSTRIES LIMITED|0|1299715200|0|0|32700|1299715200|0|0|1353456000|
1353456000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 1 PER SH|1370020314|Y|
1000|INE07S101020
2644|PAVNAIND|ST|0|1.21808000000000E+07|0|288.90-319.30|3|0|3|0|3|0|3|0|3|0|3|0|
800|5|PAVNA INDUSTRIES LIMITED|0|1299715200|0|0|27456|1299715200|0|0|1353456000|
1353456000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 1 PER SH|1370020311|Y|
1000|INE07S101020
27249|PAYTM|AF|0|6.37382630000000E+08|0|736.15-899.65|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
ONE 97 COMMUNICATIONS LTD|0|1417305600|0|0|191|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|100|INE982J01020
6709|PAYTM|BE|0|6.37382630000000E+08|0|654.35-981.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ONE 97 COMMUNICATIONS LTD|0|1321660800|0|0|191|1321660800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|100|INE982J01020
6710|PAYTM|BL|0|6.37382630000000E+08|0|809.75-826.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ONE 97 COMMUNICATIONS LTD|0|1321660800|0|0|198|1321660800|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341829|N|100|INE982J01020
6705|PAYTM|EQ|0|6.37382630000000E+08|0|736.15-899.65|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
ONE 97 COMMUNICATIONS LTD|0|1321660800|0|0|191|1321660800|0|0|0|0|0|0|1|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|100|INE982J01020
6714|PAYTM|IQ|0|6.48273659000000E+08|0|710.75-868.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ONE 97 COMMUNICATIONS LTD|0|1321660800|0|0|195|1321660800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|100|INE982J01020
6708|PAYTM|RL|0|6.37382630000000E+08|0|736.15-899.65|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
ONE 97 COMMUNICATIONS LTD|0|1321660800|0|0|191|1321660800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|100|INE982J01020
13058|PBAINFRA|BE|0|1.35005620000000E+07|0|12.30-15.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PBA INFRASTRUCTURE LTD.|0|817257600|0|0|32700|817257600|0|0|1316649600|0|0|0|0|1|1|
1|1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1346347242|Y|1000|
INE160H01019
13059|PBAINFRA|BL|0|1.35005620000000E+07|0|13.55-13.75|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|PBA INFRASTRUCTURE LTD.|0|817257600|0|0|32700|817257600|0|0|1316649600|
0|0|0|0|1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1346347242|Y|1000|INE160H01019
8898|PBAINFRA|BZ|0|1.35005620000000E+07|0|12.30-15.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PBA INFRASTRUCTURE LTD|0|1235606400|0|0|32700|1235606400|0|0|1316649600|0|0|0|0|1|
1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1346347242|Y|
1000|INE160H01019
13055|PBAINFRA|EQ|0|1.35005620000000E+07|0|12.30-15.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PBA INFRASTRUCTURE LTD.|0|817257600|0|0|32700|817257600|0|0|1316649600|0|0|0|0|1|1|
1|1316822400|1317340800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1346347242|Y|1000|
INE160H01019
28284|PBAINFRA|IQ|0|1.35005620000000E+07|0|12.60-15.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PBA INFRSTRUCTURE LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1316649600|0|0|0|0|
1|1|1|1316822400|1317340800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1346347242|Y|
1000|INE160H01019
16246|PBAINFRA|RL|0|1.35005620000000E+07|0|10.95-16.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PBA INFRASTRUCTURE LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1346347242|Y|1000|INE160H01019
7137|PCBL|BE|0|3.77462604000000E+08|0|290.60-435.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
PCBL LIMITED|0|629683200|0|0|729|629683200|0|0|1421452800|1421452800|0|0|0|1|1|1|0|
0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.50 PER SH|1421342624|N|100|INE602A01031
12672|PCBL|BL|0|3.77462604000000E+08|0|359.60-366.80|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|PCBL LIMITED|0|816220800|0|0|752|816220800|0|0|1421452800|1421452800|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.50 PER SH|1421341824|N|100|
INE602A01031
2649|PCBL|EQ|0|3.77462604000000E+08|0|290.60-435.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
PCBL LIMITED|0|473040000|0|0|729|480902400|0|0|1421452800|1421452800|0|0|1|1|1|1|0|
0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.50 PER SH|1421342623|N|100|INE602A01031
28302|PCBL|IQ|0|3.44675720000000E+07|0|281.50-422.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
PCBL LIMITED|0|1029369600|0|0|8245|1029369600|0|0|1421452800|1421452800|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 5.50 PER SH|1421342626|N|1000|INE602A01031
16260|PCBL|RL|0|3.77462604000000E+08|0|290.60-435.80|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
PCBL LIMITED|0|893203200|0|0|729|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|
1|SYMBOL CHANGE|1421342625|N|100|INE602A01031
24291|PCCL|SL|0|2.47000000000000E+07|0|148.80-223.20|1|0|2|0|2|0|2|0|1|0|1|0|400|5|
PETRO CARBON AND CHEMI L|0|1404345600|0|0|21766|1404345600|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE998U01015
24290|PCCL|SM|0|2.47000000000000E+07|0|148.80-223.20|6|1|2|0|2|0|2|1|1|0|1|0|400|5|
PETRO CARBON AND CHEMI L|0|1404345600|0|0|21766|1404345600|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|1|0|1860|400|5|ANNUAL GENERAL MEETING|
1421342625|N|1000|INE998U01015
24293|PCCL|SQ|0|2.47000000000000E+07|0|136.80-205.20|1|0|2|0|2|0|2|0|1|0|1|0|400|5|
PETRO CARBON AND CHEMI L|0|1404345600|0|0|23675|1404345600|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340032|N|
1000|INE998U01015
24294|PCCL|ST|0|2.47000000000000E+07|0|148.80-223.20|1|0|2|0|2|0|2|0|1|0|1|0|400|5|
PETRO CARBON AND CHEMI L|0|1404345600|0|0|21766|1404345600|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE998U01015
5120|PCHFL|N1|2|5.24800000000000E+04|0|840.00-1260.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RE NCD 8.10% SR.I|0|1311897600|0|0|32700|1311897600|0|0|0|1378512000|0|0|0|1|1|
1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379697045|Y|100000|INE516Y07337
5123|PCHFL|N2|2|3.46641300000000E+06|0|808.00-1212.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RE NCD 8.35% SR.I|0|1311897600|0|0|28562|1311897600|0|0|0|1378512000|0|0|0|1|1|
1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379697045|Y|100000|INE516Y07386
5126|PCHFL|N3|2|1.23000000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RE NCD SR.II|0|1311897600|0|0|32700|1311897600|0|0|0|1378512000|0|0|0|1|1|1|0|
0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379697045|Y|100000|INE516Y07345
5129|PCHFL|N4|2|4.95486000000000E+05|0|942.40-1413.60|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RE NCD SR.II|0|1311897600|0|0|32700|1311897600|0|0|0|1378512000|0|0|0|1|1|1|0|
0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379697045|Y|100000|INE516Y07394
5122|PCHFL|U1|2|5.24800000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RE NCD 8.10% SR.I|0|1311897600|0|0|32700|1311897600|0|0|0|1378512000|0|0|0|1|1|
1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379697045|Y|100000|INE516Y07337
5125|PCHFL|U2|2|3.46641300000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RE NCD 8.35% SR.I|0|1311897600|0|0|28848|1311897600|0|0|0|1378512000|0|0|0|1|1|
1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379697045|Y|100000|INE516Y07386
5127|PCHFL|U3|2|1.23000000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RE NCD SR.II|0|1311897600|0|0|32700|1311897600|0|0|0|1378512000|0|0|0|1|1|1|0|
0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379697045|Y|100000|INE516Y07345
5131|PCHFL|U4|2|4.95486000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RE NCD SR.II|0|1311897600|0|0|32700|1311897600|0|0|0|1378512000|0|0|0|1|1|1|0|
0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379697045|Y|100000|INE516Y07394
22686|PCHFMIBO25|NB|2|5.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|PCHFL MIBOR LINKED 2025|0|1392422400|0|0|20000|1392422400|0|0|1398556800|
1398556800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|
INE516Y07493
22687|PCHFMIBO25|UB|2|5.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|PCHFL MIBOR LINKED 2025|0|1392422400|0|0|20000|1392422400|0|0|1398556800|
1398556800|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|
INE516Y07493
23015|PCHTBILL25|NC|2|1.00000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|
0|1|0|1|1|PC&HFL TBILL LINKED 2025|0|1394582400|0|0|32700|1394582400|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE516Y07501
23017|PCHTBILL25|UC|2|1.00000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|
0|1|0|1|1|PC&HFL TBILL LINKED 2025|0|1394582400|0|0|32700|1394582400|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340032|N|10000000|INE516Y07501
4842|PCJEWELLER|AF|0|4.65839868000000E+09|0|13.35-16.32|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|PC JEWELLER LTD|0|1222473600|0|0|1446|1222473600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342623|N|100|INE785M01021
29128|PCJEWELLER|BE|0|4.65839868000000E+09|0|14.09-15.58|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|PC JEWELLER LTD|0|1041033600|0|0|1446|1041033600|0|0|1418774400|1418774400|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1421342626|N|100|INE785M01021
29127|PCJEWELLER|BL|0|4.65839868000000E+09|0|14.69-14.98|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|PC JEWELLER LTD|0|1041033600|0|0|1494|1041033600|0|0|1418774400|
1418774400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1421341850|N|
100|INE785M01021
29124|PCJEWELLER|EQ|0|4.65839868000000E+09|0|14.09-15.58|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|PC JEWELLER LTD|0|1041033600|0|0|1446|1041033600|0|0|1418774400|1418774400|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1421342626|N|100|INE785M01021
29129|PCJEWELLER|IQ|0|1.79100000000000E+08|0|13.64-15.07|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|PC JEWELLER LTD|0|1041033600|0|0|32700|1041033600|0|0|1418774400|1418774400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1421340033|N|1000|
INE785M01021
29130|PCJEWELLER|RL|0|4.65839868000000E+09|0|11.87-17.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|PC JEWELLER LTD|0|1041033600|0|0|1446|1041033600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342626|N|100|INE785M01021
2592|PCL|EQ|0|2.00000000000000E+07|1|8.64-12.96|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
PERTECH COMPUTERS LTD|0|476668800|0|0|32700|0|0|0|549849600|0|549849600|551577600|
0|1|1|1|551750400|551750400|0|0|0|0|0|0|0|0|1|AGM/DIVIDEND|1421340028|N|1000|
INE238701010
25657|PCPL27|N0|2|2.05000000000000E+04|0|80000.00-120000.00|1|1|2|0|2|0|2|1|1|0|1|
0|1|1|PCPL 6 M MIBOR-OIS 2027|0|1412380800|0|0|32700|1412380800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE389Z07062
25658|PCPL27|U0|2|2.05000000000000E+04|0|80000.00-120000.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|PCPL 6 M MIBOR-OIS 2027|0|1412380800|0|0|32700|1412380800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421340033|N|10000000|INE389Z07062
15406|PDMJEPAPER|BE|0|9.49500000000000E+07|0|147.48-163.01|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|PUDUMJEE PAPER PRO. LTD|13|1143763200|0|0|6783|1143763200|0|0|1409356800|0|0|0|
0|1|1|1|1409443200|1410048000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.60 PER SH|
1421342624|N|100|INE865T01018
15405|PDMJEPAPER|BL|0|9.49500000000000E+07|0|153.69-156.80|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|PUDUMJEE PAPER PRO. LTD|13|1143763200|0|0|7122|1143763200|0|0|
1409356800|0|0|0|0|1|1|1|1409443200|1410048000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.60
PER SH|1421341841|N|100|INE865T01018
15377|PDMJEPAPER|EQ|0|9.49500000000000E+07|0|147.48-163.01|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|PUDUMJEE PAPER PRO. LTD|13|1143763200|0|0|6783|1143763200|0|0|1409356800|0|0|0|
0|1|1|1|1409443200|1410048000|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 0.60 PER SH|
1421342624|N|100|INE865T01018
15407|PDMJEPAPER|IQ|0|9.49500000000000E+07|0|140.46-155.25|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|PUDUMJEE PAPER PRO. LTD|13|1143763200|0|0|7122|1143763200|0|0|1409356800|0|0|0|
0|1|1|1|1409443200|1410048000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.60 PER SH|
1421342624|N|100|INE865T01018
15408|PDMJEPAPER|RL|0|9.49500000000000E+07|0|124.20-186.30|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|PUDUMJEE PAPER PRO. LTD|0|1143763200|0|0|6783|1143763200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|100|INE865T01018
19541|PDPL|BE|0|2.98163000000000E+07|0|2.75-3.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PARENTERAL DRUGS LTD|20|966643200|0|0|32700|966643200|0|0|1330041600|0|0|0|0|1|1|1|
1330214400|1330560000|0|0|0|0|0|0|0|0|1|EOGM|1421340031|N|1000|INE904D01019
19540|PDPL|BL|0|2.98163000000000E+07|0|2.87-2.92|1|0|2|0|2|0|2|0|1|0|1|0|999999999|
1|PARENTERAL DRUGS LTD|20|966643200|0|0|32700|966643200|0|0|1330041600|0|0|0|0|1|1|
1|1330214400|1330560000|0|0|0|0|0|0|0|0|1|EOGM|1421340031|N|1000|INE904D01019
13301|PDPL|BZ|0|2.98163000000000E+07|0|2.75-3.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PARENTERAL DRUGS LTD|20|1356480000|0|0|32700|1356480000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340030|N|1000|INE904D01019
19537|PDPL|EQ|0|2.98163000000000E+07|0|2.75-3.04|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PARENTERAL DRUGS LTD|20|966643200|0|0|32700|966643200|0|0|1330041600|0|0|0|0|1|1|1|
1330214400|1330560000|0|0|0|0|0|1|0|0|1|EOGM|1421340031|N|1000|INE904D01019
28285|PDPL|IQ|0|2.58668310000000E+07|0|3.46-3.83|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PARENTERAL DRUGS LTD|20|1029369600|0|0|32700|1029369600|0|0|1330041600|0|0|0|0|1|1|
1|1330214400|1330560000|0|0|0|0|0|0|0|0|1|EOGM|1421340033|N|1000|INE904D01019
19542|PDPL|RL|0|2.98163000000000E+07|0|2.32-3.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PARENTERAL DRUGS LTD|0|966643200|0|0|32700|966643200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|1000|INE904D01019
5268|PDSL|BE|0|1.41091633000000E+08|0|415.10-622.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PDS
LIMITED|0|1098316800|0|0|1366|1098316800|0|0|1415836800|1415836800|0|0|0|1|1|1|0|0|
1|0|0|0|0|0|0|0|1|INTDIV - RS 1.65 PER SH|1421342623|N|200|INE111Q01021
5267|PDSL|BL|0|1.41091633000000E+08|0|513.70-524.00|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|PDS LIMITED|0|1098316800|0|0|1345|1098316800|0|0|1415836800|1415836800|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.65 PER SH|1421341828|N|200|
INE111Q01021
5264|PDSL|EQ|0|1.41091633000000E+08|0|415.10-622.60|6|1|2|0|2|0|2|1|1|0|1|0|1|5|PDS
LIMITED|0|1098316800|0|0|1366|1098316800|0|0|1415836800|1415836800|0|0|0|1|1|1|0|0|
1|0|0|0|0|0|0|0|1|INTDIV - RS 1.65 PER SH|1421342623|N|200|INE111Q01021
5269|PDSL|IQ|0|2.60467240000000E+07|0|421.45-632.15|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PDS
LIMITED|0|1098316800|0|0|7287|1098316800|0|0|1415836800|1415836800|0|0|0|1|1|1|0|0|
1|0|0|0|0|0|0|0|1|INTDIV - RS 1.65 PER SH|1421342623|N|1000|INE111Q01021
5270|PDSL|RL|0|1.41091633000000E+08|0|415.10-622.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PDS
LIMITED|0|1098316800|0|0|1366|1098316800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|
SYMBOL CHANGE|1421342623|N|200|INE111Q01021
8188|PEARLPOLY|BE|0|1.68349320000000E+07|0|27.53-41.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PEARL POLYMERS LTD|0|644198400|0|0|32700|644198400|0|0|1410998400|0|0|0|0|1|1|1|
1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341824|N|1000|
INE844A01013
12665|PEARLPOLY|BL|0|1.68349320000000E+07|0|34.07-34.76|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|PEARL POLYMERS LTD|0|816220800|0|0|32700|816220800|0|0|1410998400|0|0|
0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341824|N|1000|INE844A01013
2610|PEARLPOLY|EQ|0|1.68349320000000E+07|0|27.53-41.30|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
PEARL POLYMERS LTD|0|476668800|0|0|32700|497836800|0|0|1410998400|0|0|0|0|1|1|1|
1411084800|1411603200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|1000|
INE844A01013
28289|PEARLPOLY|IQ|0|1.68349320000000E+07|0|26.83-40.24|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|PEARL POLYMERS LTD|0|1029369600|0|0|32700|1029369600|0|0|1410998400|0|0|0|0|1|1|
1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|1000|
INE844A01013
16251|PEARLPOLY|RL|0|1.68349320000000E+07|0|27.53-41.30|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|PEARL POLYMERS LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341824|N|1000|INE844A01013
2613|PEERABASAN|EQ|0|1.10000000000000E+07|1|4.64-6.96|1|0|3|0|3|0|3|0|1|0|1|0|100|
1|PEERLESS ABASAN FINANCE L|0|484531200|0|0|32700|0|0|0|651456000|0|651456000|
653184000|0|1|1|1|653356800|654566400|0|0|0|0|1|0|0|0|1|AGM/DIVIDEND NIL|
1421340028|N|1000|INE236501016
9838|PEL|AF|0|2.25477700000000E+08|0|923.45-1128.65|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
PIRAMAL ENTERPRISES LTD|0|1240704000|0|0|432|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|200|INE140A01024
5332|PEL|BE|0|2.25477700000000E+08|0|820.85-1231.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
PIRAMAL ENTERPRISES LTD|0|574041600|0|0|432|574041600|0|0|1404604800|1404604800|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1421342623|N|200|INE140A01024
13047|PEL|BL|0|2.25477700000000E+08|0|1015.80-1036.30|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|PIRAMAL ENTERPRISES LTD|0|816220800|0|0|467|816220800|0|0|1404604800|
1404604800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1421341824|N|200|
INE140A01024
16905|PEL|D2|2|1.15894000000000E+05|0|120800.00-181200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|PEL 9.28% UNSEC CCD|0|1263686400|0|0|5714|1263686400|0|0|0|1307923200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|CONVERSION INTO EQUITY|1308934236|Y|15100000|INE140A08SY3
2412|PEL|EQ|0|2.25477700000000E+08|0|923.45-1128.65|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
PIRAMAL ENTERPRISES LTD|0|467424000|0|0|432|476668800|0|0|1404604800|1404604800|0|
0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1421342623|N|200|INE140A01024
28310|PEL|IQ|0|1.73268629000000E+08|0|853.15-1042.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
PIRAMAL ENTERPRISES LTD|0|1029369600|0|0|608|1029369600|0|0|1404604800|1404604800|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 10 PER SH|1421342626|N|200|INE140A01024
8200|PEL|L1|0|7.14468100000000E+06|0|379.60-569.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PIRAMAL ENTERPRISES LTD|0|644198400|0|0|29497|644198400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9140A01014
8204|PEL|R1|0|7.14468100000000E+06|0|379.60-569.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PIRAMAL ENTERPRISES LTD|0|644198400|0|0|29497|644198400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9140A01014
16186|PEL|RL|0|2.25477700000000E+08|0|820.85-1231.25|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
PIRAMAL ENTERPRISES LTD|0|893203200|0|0|432|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|200|INE140A01024
16906|PEL|S2|2|1.15894000000000E+05|0|120800.00-181200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|PEL 9.28% UNSEC CCD|0|1263686400|0|0|5714|1263686400|0|0|1307491200|1307923200|
1307491200|1307836800|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CONVERSION INTO EQUITY|
1308934236|Y|15100000|INE140A08SY3
8207|PEL|V1|0|7.14468100000000E+06|0|379.60-569.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PIRAMAL ENTERPRISES LTD|0|644198400|0|0|29497|644198400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9140A01014
25409|PELATRO|SL|0|1.04066630000000E+07|0|437.00-483.00|1|0|2|0|2|0|2|0|1|0|1|0|
600|5|PELATRO LIMITED|34|1411603200|0|0|20889|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1421342625|N|1000|INE0VG601013
25408|PELATRO|SM|0|1.04066630000000E+07|0|437.00-483.00|1|0|2|0|2|0|2|1|1|0|1|0|
600|5|PELATRO LIMITED|34|1411603200|0|0|20889|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1421342625|N|1000|INE0VG601013
25410|PELATRO|SQ|0|1.04066630000000E+07|0|190.00-210.00|1|0|2|0|2|0|2|0|1|0|1|0|
600|5|PELATRO LIMITED|34|1411603200|0|0|32700|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|5||1421340033|N|1000|INE0VG601013
25411|PELATRO|ST|0|1.04066630000000E+07|0|437.00-483.00|6|1|2|0|2|0|2|0|1|0|1|0|
600|5|PELATRO LIMITED|34|1411603200|0|0|20889|1411603200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|4600|600|5||1421342625|N|1000|INE0VG601013
2619|PENAPATSEC|EQ|0|1.77500000000000E+07|1|2.04-3.06|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|PENNAR PATERSON LTD.|0|493603200|0|0|32700|0|0|0|587952000|0|587952000|590284800|
0|1|1|1|590198400|591580800|1|0|0|0|0|0|0|0|1|DIV-5%|1421340028|N|1000|INE237201012
7514|PENARSTEEL|BE|0|1.67407060000000E+07|1|2.32-3.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PENNAR INDSLTD-DEPO|0|635731200|0|0|32700|635731200|0|0|653270400|0|653270400|
654048000|0|1|1|1|654566400|654739200|0|0|0|0|0|0|0|0|1|AGM/DIVIDEND-NIL|
1421340029|N|1000|INE932A01016
2622|PENARSTEEL|EQ|0|1.67407060000000E+07|1|2.32-3.48|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PENNAR INDUSTRIES LTD|0|493603200|0|0|32700|0|0|0|653270400|0|653270400|653788800|
0|1|1|1|654566400|654739200|0|0|0|0|1|0|0|0|1|AGM/DIVIDEND-NIL|1421340028|N|1000|
INE932A01016
20625|PENIND|BE|0|1.34946231000000E+08|0|141.46-212.19|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PENNAR INDUSTRIES LTD|0|975110400|0|0|4190|975110400|0|0|1411171200|0|0|0|0|1|1|1|
1411257600|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|500|
INE932A01024
20624|PENIND|BL|0|1.34946231000000E+08|0|175.06-178.59|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|PENNAR INDUSTRIES LTD|0|975110400|0|0|4318|975110400|0|0|1411171200|0|
0|0|0|1|1|1|1411257600|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341845|N|500|INE932A01024
20621|PENIND|EQ|0|1.34946231000000E+08|0|141.46-212.19|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
PENNAR INDUSTRIES LTD|0|975110400|0|0|4190|975110400|0|0|1411171200|0|0|0|0|1|1|1|
1411257600|1411344000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|500|
INE932A01024
28290|PENIND|IQ|0|1.22024000000000E+08|0|137.26-205.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PENNAR INDUSTRIES LTD|0|1029369600|0|0|4776|1029369600|0|0|1411171200|0|0|0|0|1|1|
1|1411257600|1411344000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|500|
INE932A01024
20627|PENIND|RL|0|1.34946231000000E+08|0|141.46-212.19|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
PENNAR INDUSTRIES LTD|0|975110400|0|0|4190|975110400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342625|N|500|INE932A01024
5358|PENINLAND|BE|0|3.24001220000000E+08|0|31.60-47.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PENINSULA LAND LIMITED|0|574041600|0|0|7813|574041600|0|0|1409875200|0|0|0|0|1|1|1|
1409961600|1410480000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|200|
INE138A01028
12109|PENINLAND|BL|0|3.24001220000000E+08|0|39.10-39.89|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|PENINSULA LAND LIMITED|0|816220800|0|0|8173|816220800|0|0|1409875200|0|
0|0|0|1|1|1|1409961600|1410480000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341823|N|200|INE138A01028
2256|PENINLAND|EQ|0|3.24001220000000E+08|0|31.60-47.40|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
PENINSULA LAND LIMITED|0|470275200|0|0|7813|476668800|0|0|1409875200|0|0|0|0|1|1|1|
1409961600|1410480000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|200|
INE138A01028
28291|PENINLAND|IQ|0|3.96083272000000E+08|0|31.60-47.40|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|PENINSULA LAND LIMITED|0|1029369600|0|0|6391|1029369600|0|0|1409875200|0|0|0|0|1|
1|1|1409961600|1410480000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|
200|INE138A01028
16252|PENINLAND|RL|0|3.24001220000000E+08|0|31.60-47.40|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|PENINSULA LAND LIMITED|0|893203200|0|0|7813|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|200|INE138A01028
8870|PENNARALUM|BE|0|5.87300000000000E+07|1|0.76-1.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PENNAR ALUMIMIUM CO LTD.|0|655689600|0|0|32700|655689600|0|0|676857600|0|
676857600|677548800|0|1|1|1|677894400|678326400|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|
1000|INE057C01018
2625|PENNARALUM|EQ|0|5.87300000000000E+07|1|0.76-1.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PENNAR ALUMINIUM CO LTD|0|473040000|0|0|32700|0|0|0|676857600|0|676857600|
677376000|0|1|1|1|677894400|678326400|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|
INE057C01018
6683|PENTACOMMU|L1|0|3.00000000000000E+06|0|202.00-303.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|PENTASOFT NPP270399DEPO|0|620611200|0|0|32700|620611200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|IN9408A01015
6685|PENTACOMMU|R1|0|3.00000000000000E+06|0|202.00-303.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|PENTASOFT NPP270399DEPO|0|620611200|0|0|32700|620611200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|IN9408A01015
6688|PENTACOMMU|V1|0|3.00000000000000E+06|0|202.00-303.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|PENTASOFT NPP270399DEPOML|0|620611200|0|0|32700|620611200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|IN9408A01015
2827|PENTAGOLD|SL|0|1.27250000000000E+07|0|4.15-4.55|1|0|2|0|2|0|2|0|1|0|1|0|600|5|
PENTA GOLD LIMITED|0|1209081600|0|0|32700|1209081600|0|0|1316649600|0|0|0|0|1|1|1|
1316822400|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340028|N|1000|
INE175Y01012
2822|PENTAGOLD|SM|0|1.27250000000000E+07|0|4.15-4.55|1|0|2|0|2|0|2|0|1|0|1|0|600|5|
PENTA GOLD LIMITED|0|1209081600|0|0|32700|1209081600|0|0|1316649600|0|0|0|0|1|1|1|
1316822400|1317427200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1421340028|N|1000|
INE175Y01012
2836|PENTAGOLD|SO|0|1.27250000000000E+07|0|4.15-4.55|1|0|2|0|2|0|2|0|1|0|1|0|600|5|
PENTA GOLD LIMITED|0|1209081600|0|0|32700|1209081600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|5||1421340028|N|1000|INE175Y01012
2833|PENTAGOLD|SQ|0|1.27250000000000E+07|0|35.15-38.85|1|0|2|0|2|0|2|0|1|0|1|0|600|
5|PENTA GOLD LIMITED|0|1209081600|0|0|32700|1209081600|0|0|1316649600|0|0|0|0|1|1|
1|1316822400|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340028|N|1000|
INE175Y01012
2823|PENTAGOLD|ST|0|1.27250000000000E+07|0|4.15-4.55|1|0|2|0|2|0|2|0|1|0|1|0|600|5|
PENTA GOLD LIMITED|0|1209081600|0|0|32700|1209081600|0|0|1316649600|0|0|0|0|1|1|1|
1316822400|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340028|N|1000|
INE175Y01012
13513|PENTAGOLD|SZ|0|1.27250000000000E+07|0|4.15-4.55|1|0|2|0|2|0|2|0|1|0|1|0|600|
5|PENTA GOLD LIMITED|0|1357084800|0|0|32700|1357084800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|5||1421340030|N|1000|INE175Y01012
17137|PENTAGON|SL|0|7.71000000000000E+06|0|65.50-98.20|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|PENTAGON RUBBER LIMITED|0|1373155200|0|0|32700|1373155200|0|0|1410048000|0|
0|0|0|1|1|1|1410134400|1410652800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421341856|N|1000|INE0ORS01017
17132|PENTAGON|SM|0|7.71000000000000E+06|0|65.50-98.20|6|1|2|0|2|0|2|1|1|0|1|0|
1000|5|PENTAGON RUBBER LIMITED|0|1373155200|0|0|32700|1373155200|0|0|1410048000|0|
0|0|0|1|1|1|1410134400|1410652800|0|0|0|0|1|0|820|1000|5|ANNUAL GENERAL MEETING|
1421341975|N|1000|INE0ORS01017
17138|PENTAGON|SQ|0|7.71000000000000E+06|0|56.00-84.00|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|PENTAGON RUBBER LIMITED|0|1373155200|0|0|32700|1373155200|0|0|1410048000|0|
0|0|0|1|1|1|1410134400|1410652800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421340031|N|1000|INE0ORS01017
17139|PENTAGON|ST|0|7.71000000000000E+06|0|65.50-98.20|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|PENTAGON RUBBER LIMITED|0|1373155200|0|0|32700|1373155200|0|0|1410048000|0|
0|0|0|1|1|1|1410134400|1410652800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421341856|N|1000|INE0ORS01017
10372|PENTFRPROD|BE|0|4.10700000000000E+07|1|3.20-4.80|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|PENTAFOUR PRODUCTS LTD|0|678499200|0|0|32700|678499200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340029|N|1000|INE237501015
2628|PENTFRPROD|EQ|0|4.10700000000000E+07|1|3.20-4.80|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|PENTAFOUR PRODUCTS LTD|0|473040000|0|0|32700|0|0|0|659923200|0|659923200|
661651200|0|1|1|1|661737600|662515200|0|0|0|0|1|0|0|0|1|AGM...|1421340028|N|1000|
INE237501015
2631|PENTFRSOLC|EQ|0|7.52000000000000E+06|1|2.20-3.30|1|0|3|0|3|0|3|0|1|0|1|0|100|
1|PENTAFOUR SOLEC TECHNOLOG|0|484531200|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|678153600|
678326400|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE237701011
6233|PENTSFWARE|L1|0|2.93000000000000E+06|1|940.00-1410.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|PENTSFWARE-DEPO NPP150299|0|606096000|0|0|29046|606096000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|IN9202A01012
6846|PENTSFWARE|L2|0|1.99695000000000E+07|0|519.80-779.60|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|PENTSFWARENPP300999DEPO|0|625449600|0|0|7707|625449600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475766|Y|1000|IN9202A01020
6234|PENTSFWARE|R1|0|2.93000000000000E+06|1|940.00-1410.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|PENTSFWARE-DEPO NPP150299|0|606096000|0|0|29046|606096000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|IN9202A01012
6847|PENTSFWARE|R2|0|1.99695000000000E+07|0|519.60-779.40|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|PENTSFWARENPP300999DEPO|0|625449600|0|0|7709|625449600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475766|Y|1000|IN9202A01020
6235|PENTSFWARE|V1|0|2.93000000000000E+06|1|940.00-1410.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|PENTSFWARE-DEPO NPP150299|0|606096000|0|0|29046|606096000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|IN9202A01012
6849|PENTSFWARE|V2|0|1.99695000000000E+07|0|519.60-779.40|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|PENTSFWARENPP300999DEPO|0|625449600|0|0|7709|625449600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475766|Y|1000|IN9202A01020
17989|PERF-RE|SL|0|6.43200000000000E+06|1|3.10-7.10|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|
PERFECT INFRAENGINEER LTD|0|1376438400|0|0|32700|1376438400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1379697046|Y|1000|INE925S20012
18001|PERF-RE|SM|0|6.43200000000000E+06|1|3.10-7.10|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|
PERFECT INFRAENGINEER LTD|0|1376438400|0|0|32700|1376438400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1379697045|Y|1000|INE925S20012
18000|PERF-RE|SQ|0|6.43200000000000E+06|1|3.00-7.00|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|
PERFECT INFRAENGINEER LTD|0|1376438400|0|0|32700|1376438400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1379697048|Y|1000|INE925S20012
17988|PERF-RE|ST|0|6.43200000000000E+06|1|3.10-7.10|3|0|3|0|3|0|3|0|3|0|3|0|6000|5|
PERFECT INFRAENGINEER LTD|0|1376438400|0|0|32700|1376438400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1379697045|Y|1000|INE925S20012
11259|PERFECT|SL|0|1.74957780000000E+07|0|18.45-20.35|1|0|2|0|2|0|2|0|1|0|1|0|3000|
5|PERFECT INFRAENGINEER LTD|20|1132444800|0|0|32700|1132444800|0|0|1379721600|0|0|
0|0|1|1|1|1379808000|1380326400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421341857|N|1000|INE925S01012
11250|PERFECT|SM|0|1.74957780000000E+07|0|18.45-20.35|1|0|2|0|2|0|2|1|1|0|1|0|3000|
5|PERFECT INFRAENGINEER LTD|20|1132444800|0|0|32700|1132444800|0|0|1379721600|0|0|
0|0|1|1|1|1379808000|1380326400|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|
1421341857|N|1000|INE925S01012
11270|PERFECT|SO|0|1.74957780000000E+07|0|18.45-20.35|1|0|2|0|2|0|2|0|1|0|1|0|3000|
5|PERFECT INFRAENGINEER LTD|20|1132444800|0|0|32700|1132444800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE925S01012
11261|PERFECT|SQ|0|7.70940800000000E+06|0|17.90-19.75|1|0|2|0|2|0|2|0|1|0|1|0|3000|
5|PERFECT INFRAENGINEER LTD|20|1132444800|0|0|32700|1132444800|0|0|1379721600|0|0|
0|0|1|1|1|1379808000|1380326400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421340030|N|1000|INE925S01012
11251|PERFECT|ST|0|1.74957780000000E+07|0|18.45-20.35|6|1|2|0|2|0|2|0|1|0|1|0|3000|
5|PERFECT INFRAENGINEER LTD|20|1132444800|0|0|32700|1132444800|0|0|1379721600|0|0|
0|0|1|1|1|1379808000|1380326400|0|0|0|0|0|0|195|3000|5|ANNUAL GENERAL MEETING|
1421341975|N|1000|INE925S01012
18643|PERFECTPP|BL|0|6.43200000000000E+06|0|7.95-8.05|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|PERFECT RS.3 PPD UP|0|1379808000|0|0|32700|1379808000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1385226431|Y|1000|IN9925S01010
18641|PERFECTPP|E1|0|6.43200000000000E+06|0|6.40-9.60|3|0|3|0|3|0|3|0|3|0|3|0|
10000|5|PERFECT RS.3 PPD UP|0|1379808000|0|0|32700|1379808000|0|0|0|1384041600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRSTFINCAL - RS 11 PER SH|1385226431|Y|1000|
IN9925S01010
18642|PERFECTPP|X1|0|6.43200000000000E+06|0|6.40-9.60|3|0|3|0|3|0|3|0|3|0|3|0|
10000|5|PERFECT RS.3 PPD UP|0|1379808000|0|0|32700|1379808000|0|0|0|1384041600|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRSTFINCAL - RS 11 PER SH|1385226431|Y|1000|
IN9925S01010
2637|PERMAGNET|EQ|0|4.94000000000000E+06|1|7.20-10.80|1|0|2|0|2|0|2|0|1|0|1|0|50|1|
PERMANENT MAGNETS LTD|0|484531200|0|0|32700|0|0|0|534124800|0|534124800|535852800|
0|1|1|1|536025600|536112000|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND - 10%|1421340028|N|1000|
INE462801015
5940|PERSISTENT|AF|0|1.55850000000000E+08|0|5292.10-6468.10|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|PERSISTENT SYSTEMS LTD|0|1317513600|0|0|109|1317513600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342623|N|500|INE262H01021
18369|PERSISTENT|BE|0|1.55850000000000E+08|0|4704.10-7056.10|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|PERSISTENT SYSTEMS LTD|0|954979200|0|0|109|954979200|0|0|1404950400|0|0|0|0|
1|1|1|1405036800|1405555200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1421342625|N|
500|INE262H01021
18368|PERSISTENT|BL|0|1.55850000000000E+08|0|5821.30-5938.90|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|PERSISTENT SYSTEMS LTD|0|954979200|0|0|106|954979200|0|0|1404950400|
0|0|0|0|1|1|1|1405036800|1405555200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|
1421341843|N|500|INE262H01021
18365|PERSISTENT|EQ|0|1.55850000000000E+08|0|5292.10-6468.10|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|PERSISTENT SYSTEMS LTD|0|954979200|0|0|109|954979200|0|0|1404950400|0|0|0|1|
1|1|1|1405036800|1405555200|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 10 PER SH|1421342625|N|
500|INE262H01021
28292|PERSISTENT|IQ|0|4.00000000000000E+07|0|5403.10-6603.70|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|PERSISTENT SYSTEMS LTD|0|1029369600|0|0|416|1029369600|0|0|1404950400|0|0|0|
0|1|1|1|1405036800|1405555200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 10 PER SH|1421342626|
N|1000|INE262H01021
18370|PERSISTENT|RL|0|1.55850000000000E+08|0|4704.10-7056.10|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|PERSISTENT SYSTEMS LTD|0|954979200|0|0|109|954979200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|500|INE262H01021
6567|PETRONENGG|BE|0|7.53840000000000E+06|0|5.00-5.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PETRON ENGG CONSTRUCT LTD|0|616982400|0|0|32700|616982400|0|0|1253318400|0|0|0|0|1|
1|1|1253491200|1254009600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1303404619|Y|
1000|INE742A01019
12668|PETRONENGG|BL|0|7.53840000000000E+06|0|5.20-5.30|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|PETRON ENGG CONSTRUCT LTD|0|816220800|0|0|32700|816220800|0|0|
1253318400|0|0|0|0|1|1|1|1253491200|1254009600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1303404619|Y|1000|INE742A01019
3915|PETRONENGG|EQ|0|7.53840000000000E+06|0|5.00-5.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PETRON ENGG CONSTRUCT LTD|0|504489600|0|0|32700|504489600|0|0|1253318400|0|0|0|0|1|
1|1|1253491200|1254009600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1303404619|Y|
1000|INE742A01019
28293|PETRONENGG|IQ|0|7.53840000000000E+06|0|18.20-20.10|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|PETRON ENGG CONSTRUC LTD|0|1029369600|0|0|32700|1029369600|0|0|1253318400|0|0|0|
0|1|1|1|1253491200|1254009600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1303404619|
Y|1000|INE742A01019
16254|PETRONENGG|RL|0|7.53840000000000E+06|0|4.20-6.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PETRON ENGG CONSTRUCT LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1303404619|Y|1000|INE742A01019
9798|PETRONET|AF|0|1.50000008800000E+09|0|292.95-358.05|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|PETRONET LNG LIMITED|0|1240704000|0|0|204|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|1000|INE347G01014
11354|PETRONET|BE|0|1.50000008800000E+09|0|260.40-390.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|PETRONET LNG LIMITED|0|764726400|0|0|204|764726400|0|0|1415491200|1415491200|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7 PER SH|1421342624|N|1000|INE347G01014
12669|PETRONET|BL|0|1.50000008800000E+09|0|322.25-328.75|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|PETRONET LNG LIMITED|0|816220800|0|0|211|816220800|0|0|1415491200|
1415491200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7 PER SH|1421341834|N|
1000|INE347G01014
11351|PETRONET|EQ|0|1.50000008800000E+09|0|292.95-358.05|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|PETRONET LNG LIMITED|0|764726400|0|0|204|764726400|0|0|1415491200|1415491200|0|0|
1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7 PER SH|1421342624|N|1000|INE347G01014
28294|PETRONET|IQ|0|7.50000044000000E+08|0|283.45-346.35|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|PETRONET LNG LIMITED|0|1029369600|0|0|423|1029369600|0|0|1415491200|1415491200|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7 PER SH|1421342626|N|1000|INE347G01014
16255|PETRONET|RL|0|1.50000008800000E+09|0|260.40-390.60|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|PETRONET LNG LIMITED|0|893203200|0|0|204|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342625|N|1000|INE347G01014
23272|PETRONET|T0|0|1.50000008800000E+09|0|322.25-328.75|1|1|2|0|2|0|2|0|1|0|1|0|1|
5|PETRONET LNG LIMITED|0|1396051200|0|0|204|1396051200|0|0|1415750400|1415491200|0|
0|0|1|1|0|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 7 PER SH|1421342625|N|1000|INE347G01014
9801|PFC|AF|0|3.30010176000000E+09|0|375.70-459.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
POWER FIN CORP LTD.|0|1240704000|0|0|72|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342624|N|1000|INE134E01011
14303|PFC|BE|0|3.30010176000000E+09|0|333.95-500.85|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
POWER FIN CORP LTD.|0|856656000|0|0|72|856656000|0|0|1416960000|1416960000|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.50 PER SH|1421342624|N|1000|INE134E01011
14301|PFC|BL|0|3.30010176000000E+09|0|413.25-421.55|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|POWER FIN CORP LTD.|0|856656000|0|0|77|856656000|0|0|1416960000|
1416960000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.50 PER SH|1421341838|N|
1000|INE134E01011
14299|PFC|EQ|0|3.30010176000000E+09|0|375.70-459.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
POWER FIN CORP LTD.|0|856656000|0|0|72|856656000|0|0|1416960000|1416960000|0|0|1|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.50 PER SH|1421342624|N|1000|INE134E01011
28295|PFC|IQ|0|1.32001251400000E+09|0|350.40-428.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
POWER FINANCE CORPORATION|0|1029369600|0|0|194|1029369600|0|0|1416960000|
1416960000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 3.50 PER SH|1421342626|N|
1000|INE134E01011
19978|PFC|N4|2|2.80200680000000E+07|1|817.28-1225.92|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
8.20% TAX FREE NCD|0|1174608000|0|0|3493|1174608000|0|0|0|1326585600|0|0|0|1|1|1|0|
0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1327596979|Y|100000|INE134E07190
20024|PFC|N6|2|3.35467800000000E+06|1|872.24-1308.36|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
8.43% TAX FREE NCD|0|1174608000|0|0|27340|1174608000|0|0|0|1383177600|0|0|0|1|1|1|
0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1384289571|Y|100000|INE134E07422
16256|PFC|RL|0|3.30010176000000E+09|0|333.95-500.85|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
POWER FIN CORP LTD.|0|893203200|0|0|72|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421342625|N|1000|INE134E01011
20021|PFC|U4|2|2.80200680000000E+07|1|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
8.20% TAX FREE NCD|0|1174608000|0|0|3568|1174608000|0|0|0|1326585600|0|0|0|1|1|1|0|
0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1327596979|Y|100000|INE134E07190
20025|PFC|U6|2|3.35467800000000E+06|1|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
8.43% TAX FREE NCD|0|1174608000|0|0|29809|1174608000|0|0|0|1383177600|0|0|0|1|1|1|
0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1384289571|Y|100000|INE134E07422
2640|PFIMXPHARM|EQ|0|1.38100000000000E+07|1|1.88-2.82|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|PFIMEX PHARMACEUTICALS LT|0|484531200|0|0|32700|0|0|0|0|0|517795200|521942400|0|
1|1|1|521942400|522288000|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE239101012
2485|PFIZER|AF|0|4.57477320000000E+07|0|4578.60-5596.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|PFIZER LTD|0|1298764800|0|0|429|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1421341824|N|1000|INE182A01018
5450|PFIZER|BE|0|4.57477320000000E+07|0|4069.85-6104.75|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|PFIZER LTD. - DEPO. SETT.|0|578275200|0|0|429|578275200|0|0|1408665600|
1408665600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 35 PER SH|1421341824|N|1000|
INE182A01018
12670|PFIZER|BL|0|4.57477320000000E+07|0|5036.45-5138.15|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|PFIZER LTD|0|816220800|0|0|429|816220800|0|0|1408665600|1408665600|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 35 PER SH|1421341824|N|1000|INE182A01018
2643|PFIZER|EQ|0|4.57477320000000E+07|0|4069.85-6104.75|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|PFIZER LTD|0|467424000|0|0|429|0|0|0|1408665600|1408665600|0|0|1|1|1|1|0|0|1|0|0|
0|0|0|0|0|1|DIV - RS 35 PER SH|1421341975|N|1000|INE182A01018
28296|PFIZER|IQ|0|2.98414400000000E+07|0|4072.40-6108.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|PFIZER LTD.|0|1029369600|0|0|658|1029369600|0|0|1408665600|1408665600|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 35 PER SH|1421342626|N|1000|INE182A01018
16257|PFIZER|RL|0|4.57477320000000E+07|0|4069.85-6104.75|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|PFIZER LTD|0|893203200|0|0|429|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|
1||1421341824|N|1000|INE182A01018
13500|PFOCUS|BE|0|2.99986976000000E+08|0|110.92-135.57|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PRIME FOCUS LIMITED|0|835228800|0|0|2704|835228800|0|0|1316736000|0|0|0|0|1|1|1|
1316908800|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|100|
INE367G01038
13498|PFOCUS|BL|0|2.99986976000000E+08|0|122.01-124.48|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|PRIME FOCUS LIMITED|0|835228800|0|0|2834|835228800|0|0|1316736000|0|0|
0|0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341837|N|100|INE367G01038
13496|PFOCUS|EQ|0|2.99986976000000E+08|0|110.92-135.57|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
PRIME FOCUS LIMITED|0|835228800|0|0|2704|835228800|0|0|1316736000|0|0|0|0|1|1|1|
1316908800|1317427200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|100|
INE367G01038
28297|PFOCUS|IQ|0|1.85417436000000E+08|0|105.84-129.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PRIME FOCUS LIMITED|0|1029369600|0|0|4586|1029369600|0|0|1316736000|0|0|0|0|1|1|1|
1316908800|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|100|
INE367G01038
16258|PFOCUS|RL|0|2.99986976000000E+08|0|98.60-147.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PRIME FOCUS LIMITED|0|893203200|0|0|2704|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342625|N|100|INE367G01038
22606|PFS|BE|0|6.42283335000000E+08|0|30.20-45.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PTC
INDIA FIN SERV LTD|0|985910400|0|0|4124|985910400|0|0|1378339200|1378339200|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342625|N|1000|INE560K01014
22605|PFS|BL|0|6.42283335000000E+08|0|37.37-38.12|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|PTC INDIA FIN SERV LTD|0|985910400|0|0|4342|985910400|0|0|1378339200|
1378339200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421341847|N|1000|
INE560K01014
11622|PFS|BZ|0|6.42283335000000E+08|0|30.20-45.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PTC
INDIA FIN SERV LTD|0|1351123200|0|0|4124|1351123200|0|0|1378339200|1378339200|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342624|N|1000|INE560K01014
22602|PFS|EQ|0|6.42283335000000E+08|0|30.20-45.30|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PTC
INDIA FIN SERV LTD|0|985910400|0|0|4124|985910400|0|0|1378339200|1378339200|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342625|N|1000|INE560K01014
28298|PFS|IQ|0|5.62083335000000E+08|0|28.68-43.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PTC
INDIA FIN SERV LTD|0|1029369600|0|0|4962|1029369600|0|0|1378339200|1378339200|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342626|N|1000|INE560K01014
22607|PFS|RL|0|6.42283335000000E+08|0|30.20-45.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PTC
INDIA FIN SERV LTD|0|985910400|0|0|4124|985910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342625|N|1000|INE560K01014
25362|PGEL|BE|0|2.83093658000000E+08|0|681.20-1021.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
PG ELECTROPLAST LTD|13|1001462400|0|0|414|1001462400|0|0|1411516800|1411516800|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.20 PER SH|1421342625|N|100|INE457L01029
25361|PGEL|BL|0|2.83093658000000E+08|0|843.00-860.00|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|PG ELECTROPLAST LTD|13|1001462400|0|0|427|1001462400|0|0|1411516800|
1411516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.20 PER SH|1421341849|N|100|
INE457L01029
25358|PGEL|EQ|0|2.83093658000000E+08|0|681.20-1021.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
PG ELECTROPLAST LTD|13|1001462400|0|0|414|1001462400|0|0|1411516800|1411516800|0|0|
1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.20 PER SH|1421342625|N|100|INE457L01029
28299|PGEL|IQ|0|1.64143320000000E+07|0|661.80-992.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|PG
ELECTROPLAST LTD|13|1029369600|0|0|7364|1029369600|0|0|1411516800|1411516800|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.20 PER SH|1421342626|N|1000|INE457L01029
25363|PGEL|RL|0|2.83093658000000E+08|0|681.20-1021.80|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
PG ELECTROPLAST LTD|0|1001462400|0|0|414|1001462400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342625|N|100|INE457L01029
5340|PGHH|BE|0|3.24607360000000E+07|0|11739.50-17609.20|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|P&G HYGIENE & HEALTH CARE|0|574041600|0|0|209|574041600|0|0|1416441600|0|0|0|0|1|
1|1|1416528000|1417046400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 95 PER SH|1421341824|N|
1000|INE179A01014
12671|PGHH|BL|0|3.24607360000000E+07|0|14527.60-14821.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|P&G HYGIENE & HEALTH CARE|0|816220800|0|0|209|816220800|0|0|1416441600|
0|0|0|0|1|1|1|1416528000|1417046400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 95 PER SH|
1421341824|N|1000|INE179A01014
2535|PGHH|EQ|0|3.24607360000000E+07|0|11739.50-17609.20|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|P&G HYGIENE & HEALTH CARE|0|467424000|0|0|209|0|0|0|1416441600|0|0|0|1|1|1|1|
1416528000|1417046400|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 95 PER SH|1421341975|N|1000|
INE179A01014
28300|PGHH|IQ|0|3.24607360000000E+07|0|11765.40-17648.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|P&G HYGIENE & HEALTHCARE|0|1029369600|0|0|209|1029369600|0|0|1416441600|0|0|0|0|
1|1|1|1416528000|1417046400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 95 PER SH|1421342626|N|
1000|INE179A01014
16259|PGHH|RL|0|3.24607360000000E+07|0|11739.50-17609.20|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|P&G HYGIENE & HEALTH CARE|0|893203200|0|0|209|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341824|N|1000|INE179A01014
5478|PGHL|BE|0|1.65993820000000E+07|0|4280.90-6421.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
PROCTER & GAMBLE HEALTH L|0|578880000|0|0|1125|578880000|0|0|1417219200|0|0|0|0|1|
1|1|1417305600|1417824000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 60 PER SH|1421342623|N|
1000|INE199A01012
12349|PGHL|BL|0|1.65993820000000E+07|0|5297.60-5404.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|PROCTER & GAMBLE HEALTH L|0|816220800|0|0|1158|816220800|0|0|
1417219200|0|0|0|0|1|1|1|1417305600|1417824000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 60
PER SH|1421341821|N|1000|INE199A01012
940|PGHL|EQ|0|1.65993820000000E+07|0|4280.90-6421.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
PROCTER & GAMBLE HEALTH L|0|467683200|0|0|1125|514771200|0|0|1417219200|0|0|0|1|1|
1|1|1417305600|1417824000|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 60 PER SH|1421342623|N|
1000|INE199A01012
28145|PGHL|IQ|0|1.65993820000000E+07|0|4280.90-6421.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
PROCTER & GAMBLE HEALTH L|0|1029369600|0|0|1125|1029369600|0|0|1417219200|0|0|0|0|
1|1|1|1417305600|1417824000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 60 PER SH|1421342626|N|
1000|INE199A01012
16121|PGHL|RL|0|1.65993820000000E+07|0|4280.90-6421.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
PROCTER & GAMBLE HEALTH L|0|893203200|0|0|1125|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|1000|INE199A01012
14264|PGIL|BE|0|4.58914920000000E+07|0|1236.75-1855.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
PEARL GLOBAL IND LIMITED|0|855964800|0|0|1409|855964800|0|0|1417132800|1417132800|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 5 PER SH|1421342624|N|500|
INE940H01022
14262|PGIL|BL|0|4.58914920000000E+07|0|1530.45-1561.35|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|PEARL GLOBAL IND LIMITED|0|855964800|0|0|1443|855964800|0|0|1417132800|
1417132800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 5 PER SH|1421341838|N|
500|INE940H01022
14260|PGIL|EQ|0|4.58914920000000E+07|0|1236.75-1855.05|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
PEARL GLOBAL IND LIMITED|0|855964800|0|0|1409|855964800|0|0|1417132800|1417132800|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 5 PER SH|1421342624|N|500|
INE940H01022
28301|PGIL|IQ|0|2.16639370000000E+07|0|1207.65-1811.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
HOUSE OF PEARL FASHIONS L|0|1029369600|0|0|3057|1029369600|0|0|1417132800|
1417132800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INT DIV - RS 5 PER SH|1421342626|N|
1000|INE940H01022
15886|PGIL|RL|0|4.58914920000000E+07|0|1236.75-1855.05|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
PEARL GLOBAL IND LIMITED|0|893203200|0|0|1409|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|500|INE940H01022
21369|PGIMAHADD|MF|4|5.60000000000000E+02|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|PGIMIFDF-PGIMAHADD|0|1185408000|0|0|32700|1185408000|0|0|0|1280361600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1281290553|Y|100000|INF663L01UZ8
21370|PGIMAHD1G|MF|4|5.72460000000000E+05|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|PGIMIFDF-PGIMAHD1G|0|1185408000|0|0|32700|1185408000|0|0|0|1280361600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1281290553|Y|100000|INF663L01UR5
21371|PGIMAHD3D|MF|4|5.00000000000000E+01|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|PGIMIFDF-PGIMAHD3D|0|1185408000|0|0|32700|1185408000|0|0|0|1280361600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1281290553|Y|100000|INF663L01US3
21372|PGIMAHD4D|MF|4|3.97000000000000E+02|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|PGIMIFDF-PGIMAHD4D|0|1185408000|0|0|32700|1185408000|0|0|0|1280361600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1281290553|Y|100000|INF663L01UU9
21373|PGIMAHGPG|MF|4|6.52000000000000E+02|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|PGIMIFDF-PGIMAHGPG|0|1185408000|0|0|32700|1185408000|0|0|0|1280361600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1281290553|Y|100000|INF663L01UW5
21374|PGIMAHQDD|MF|4|8.00000000000000E+02|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|PGIMIFDF-PGIMAHQDD|0|1185408000|0|0|32700|1185408000|0|0|0|1280361600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1281290553|Y|100000|INF663L01UX3
1669|PGIMAPD1G|MF|4|8.40851000000000E+05|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|PGIMIFDF-PGIMAPD1G|0|1204934400|0|0|32700|1204934400|0|0|0|1303257600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|100000|INF663L01ZE2
1670|PGIMAPDPD|MF|4|5.00000000000000E+00|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|PGIMIFDF-PGIMAPDPD|0|1204934400|0|0|32700|1204934400|0|0|0|1303257600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|100000|INF663L01ZK9
1671|PGIMAPGPG|MF|4|3.81090000000000E+04|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|PGIMIFDF-PGIMAPGPG|0|1204934400|0|0|32700|1204934400|0|0|0|1303257600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|100000|INF663L01ZJ1
1773|PGIMAQD1G|MF|4|8.69813000000000E+05|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|PGIMIFDF-PGIMAQD1G|0|1205452800|0|0|32700|1205452800|0|0|0|1303257600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|100000|INF663L01ZO1
1774|PGIMAQD2D|MF|4|5.00000000000000E+00|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|PGIMIFDF-PGIMAQD2D|0|1205452800|0|0|32700|1205452800|0|0|0|1303257600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|100000|INF663L01ZP8
1777|PGIMAQGPG|MF|4|9.57550000000000E+04|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|PGIMIFDF-PGIMAQGPG|0|1205452800|0|0|32700|1205452800|0|0|0|1303257600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|100000|INF663L01ZT0
2285|PGIMATD1G|MF|4|1.37358000000000E+05|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|PGIMIFDF-PGIMATD1G|0|1206576000|0|0|32700|1206576000|0|0|0|1303862400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304787136|Y|100000|INF663L01A85
2286|PGIMATDPD|MF|4|1.04000000000000E+02|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|PGIMIFDF-PGIMATDPD|0|1206576000|0|0|32700|1206576000|0|0|0|1303862400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304787136|Y|100000|INF663L01B43
2287|PGIMATGPG|MF|4|2.13940000000000E+04|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|PGIMIFDF-PGIMATGPG|0|1206576000|0|0|32700|1206576000|0|0|0|1303862400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304787136|Y|100000|INF663L01B35
2290|PGIMATQDD|MF|4|1.00000000000000E+02|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|PGIMIFDF-PGIMATQDD|0|1206576000|0|0|32700|1206576000|0|0|0|1303862400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304787136|Y|100000|INF663L01B76
2343|PGIMAUD1G|MF|4|5.22949000000000E+05|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|PGIMIFDF-PGIMAUD1G|0|1206662400|0|0|32700|1206662400|0|0|0|1303257600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|100000|INF663L01C83
2344|PGIMAUDPD|MF|4|9.90000000000000E+01|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|PGIMIFDF-PGIMAUDPD|0|1206662400|0|0|32700|1206662400|0|0|0|1303257600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|100000|INF663L01D41
2345|PGIMAUGPG|MF|4|9.16270000000000E+04|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|PGIMIFDF-PGIMAUGPG|0|1206662400|0|0|32700|1206662400|0|0|0|1303257600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|100000|INF663L01D33
2346|PGIMAUQDD|MF|4|5.00000000000000E+00|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|PGIMIFDF-PGIMAUQDD|0|1206662400|0|0|32700|1206662400|0|0|0|1303257600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304183602|Y|100000|INF663L01D74
3414|PGIMAYD1G|MF|4|2.39144900000000E+06|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|PGIMIFDF-PGIMAYD1G|0|1212710400|0|0|32700|1212710400|0|0|0|1334793600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|100000|INF663L01H21
3415|PGIMAYGPG|MF|4|1.28136000000000E+05|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|PGIMIFDF-PGIMAYGPG|0|1212710400|0|0|32700|1212710400|0|0|0|1334793600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1335718891|Y|100000|INF663L01H70
3632|PGIMAZD1G|MF|4|1.51815000000000E+05|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|PGIMIFDF-PGIMAZD1G|0|1214006400|0|0|32700|1214006400|0|0|0|1308873600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971309|Y|100000|INF663L01J29
3633|PGIMAZDPD|MF|4|1.41000000000000E+02|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|PGIMIFDF-PGIMAZDPD|0|1214006400|0|0|32700|1214006400|0|0|0|1308873600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971309|Y|100000|INF663L01J86
3636|PGIMAZGPG|MF|4|5.81430000000000E+04|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|PGIMIFDF-PGIMAZGPG|0|1214006400|0|0|32700|1214006400|0|0|0|1308873600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971309|Y|100000|INF663L01J78
3661|PGIMBAD1G|MF|4|8.76210000000000E+04|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|PGIMIFDF-PGIMBAD1G|0|1214352000|0|0|32700|1214352000|0|0|0|1338336000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339261294|Y|100000|INF663L01I20
3662|PGIMBADPD|MF|4|2.50000000000000E+03|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|PGIMIFDF-PGIMBADPD|0|1214352000|0|0|32700|1214352000|0|0|0|1338336000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339261294|Y|100000|INF663L01I87
3663|PGIMBAGPG|MF|4|7.62850000000000E+04|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|PGIMIFDF-PGIMBAGPG|0|1214352000|0|0|32700|1214352000|0|0|0|1338336000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339261294|Y|100000|INF663L01I79
3666|PGIMBAQDD|MF|4|2.50000000000000E+01|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|PGIMIFDF-PGIMBAQDD|0|1214352000|0|0|32700|1214352000|0|0|0|1338336000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1339261294|Y|100000|INF663L01J11
4122|PGIMBBD1G|MF|4|1.30486000000000E+05|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|PGIMIFDF-PGIMBBD1G|0|1216771200|0|0|32700|1216771200|0|0|0|1311206400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312132826|Y|100000|INF663L01K26
4123|PGIMBBDPD|MF|4|1.00000000000000E+01|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|PGIMIFDF-PGIMBBDPD|0|1216771200|0|0|32700|1216771200|0|0|0|1311206400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312132826|Y|100000|INF663L01K83
4126|PGIMBBGPG|MF|4|7.34910000000000E+04|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|PGIMIFDF-PGIMBBGPG|0|1216771200|0|0|32700|1216771200|0|0|0|1311206400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312132826|Y|100000|INF663L01K75
4129|PGIMBBQDD|MF|4|1.50000000000000E+01|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|PGIMIFDF-PGIMBBQDD|0|1216771200|0|0|32700|1216771200|0|0|0|1311206400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1312132826|Y|100000|INF663L01L17
4319|PGIMBCD1G|MF|4|1.80639000000000E+05|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|PGIMIFDF-PGIMBCD1G|0|1218672000|0|0|32700|1218672000|0|0|0|1313107200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314205295|Y|100000|INF663L01L25
4321|PGIMBCD2S|MF|4|1.00000000000000E+01|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|PGIMIFDF-PGIMBCD2S|0|1218672000|0|0|32700|1218672000|0|0|0|1313107200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314205295|Y|100000|INF663L01L41
4338|PGIMBCDPD|MF|4|1.26000000000000E+03|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|PGIMIFDF-PGIMBCDPD|0|1218672000|0|0|32700|1218672000|0|0|0|1313107200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314205295|Y|100000|INF663L01L82
4339|PGIMBCGPG|MF|4|4.60347000000000E+05|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|PGIMIFDF-PGIMBCGPG|0|1218672000|0|0|32700|1218672000|0|0|0|1313107200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314205295|Y|100000|INF663L01L74
4349|PGIMBCQDD|MF|4|1.50000000000000E+01|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|PGIMIFDF-PGIMBCQDD|0|1218672000|0|0|32700|1218672000|0|0|0|1313107200|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1314205295|Y|100000|INF663L01M16
4595|PGIMBED1G|MF|4|2.64927000000000E+05|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|PGIMIFDF-PGIMBED1G|0|1220572800|0|0|32700|1220572800|0|0|0|1315008000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316106064|Y|100000|INF663L01M24
4596|PGIMBEDPD|MF|4|1.50000000000000E+01|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|PGIMIFDF-PGIMBEDPD|0|1220572800|0|0|32700|1220572800|0|0|0|1315008000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316106064|Y|100000|INF663L01M81
4597|PGIMBEGPG|MF|4|1.67612000000000E+05|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|PGIMIFDF-PGIMBEGPG|0|1220572800|0|0|32700|1220572800|0|0|0|1315008000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316106064|Y|100000|INF663L01M73
4599|PGIMBEQDD|MF|4|6.00000000000000E+01|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|PGIMIFDF-PGIMBEQDD|0|1220572800|0|0|32700|1220572800|0|0|0|1315008000|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1316106064|Y|100000|INF663L01N15
17985|PGIMCSA1G|MF|4|2.07875840000000E+07|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
PRAMERAMC - PGIMCSA1G|0|1269129600|0|0|32700|1269129600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|1000|INF663L01U65
17986|PGIMCSA2D|MF|4|9.88000000000000E+02|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
PRAMERAMC - PGIMCSA2D|0|1269129600|0|0|32700|1269129600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|1000|INF663L01U73
17993|PGIMCSA3D|MF|4|6.00900000000000E+03|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
PRAMERAMC - PGIMCSA3D|0|1269129600|0|0|32700|1269129600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|1000|INF663L01U81
17994|PGIMCSA4D|MF|4|8.60100000000000E+03|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
PRAMERAMC - PGIMCSA4D|0|1269129600|0|0|32700|1269129600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|1000|INF663L01U99
17995|PGIMCSR1D|MF|4|1.82330000000000E+05|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
PRAMERAMC - PGIMCSR1D|0|1269129600|0|0|32700|1269129600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|1000|INF663L01V31
17996|PGIMCSR2G|MF|4|1.95017815000000E+08|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
PRAMERAMC - PGIMCSR2G|0|1269129600|0|0|32700|1269129600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|1000|INF663L01V07
17997|PGIMCSR3D|MF|4|3.02753000000000E+05|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
PRAMERAMC - PGIMCSR3D|0|1269129600|0|0|32700|1269129600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|1000|INF663L01V15
17998|PGIMCSR4D|MF|4|1.33568900000000E+06|0|0.90-1.10|1|1|2|0|2|0|2|1|1|0|1|0|1|1|
PRAMERAMC - PGIMCSR4D|0|1269129600|0|0|32700|1269129600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|1000|INF663L01V23
20262|PGIMDAADD|MF|4|4.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
PGIMIDAF-PGIMDAADD|0|1175385600|0|0|32700|1175385600|0|0|0|1308873600|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971309|Y|1000|INF663L01QW3
20263|PGIMDAD1G|MF|4|4.78800000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
PGIMIDAF-PGIMDAD1G|0|1175385600|0|0|32700|1175385600|0|0|0|1308873600|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971309|Y|1000|INF663L01QK8
20264|PGIMDAD2D|MF|4|2.50000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
PGIMIDAF-PGIMDAD2D|0|1175385600|0|0|32700|1175385600|0|0|0|1308873600|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971309|Y|1000|INF663L01QL6
20265|PGIMDAD3D|MF|4|2.00000000000000E+04|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
PGIMIDAF-PGIMDAD3D|0|1175385600|0|0|32700|1175385600|0|0|0|1308873600|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971309|Y|1000|INF663L01QN2
20266|PGIMDADPD|MF|4|1.97120000000000E+06|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
PGIMIDAF-PGIMDADPD|0|1175385600|0|0|32700|1175385600|0|0|0|1308873600|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971309|Y|1000|INF663L01QS1
20267|PGIMDAGPG|MF|4|1.67380000000000E+07|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
PGIMIDAF-PGIMDAGPG|0|1175385600|0|0|32700|1175385600|0|0|0|1308873600|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971309|Y|1000|INF663L01QR3
20268|PGIMDAQDD|MF|4|3.00000000000000E+03|0|9.00-11.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
PGIMIDAF-PGIMDAQDD|0|1175385600|0|0|32700|1175385600|0|0|0|1308873600|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1309971309|Y|1000|INF663L01QU7
1977|PGIMRAD1G|MF|4|1.83053000000000E+05|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|PGIMIFDF-PGIMRAD1G|0|1205971200|0|0|32700|1205971200|0|0|0|1303862400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304787136|Y|100000|INF663L01ZY0
1978|PGIMRADPD|MF|4|1.04000000000000E+02|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|PGIMIFDF-PGIMRADPD|0|1205971200|0|0|32700|1205971200|0|0|0|1303862400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304787136|Y|100000|INF663L01A44
1981|PGIMRAGPG|MF|4|8.31400000000000E+04|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|PGIMIFDF-PGIMRAGPG|0|1205971200|0|0|32700|1205971200|0|0|0|1303862400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304787136|Y|100000|INF663L01A36
1982|PGIMRAQDD|MF|4|4.40000000000000E+01|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|PGIMIFDF-PGIMRAQDD|0|1205971200|0|0|32700|1205971200|0|0|0|1303862400|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1304787136|Y|100000|INF663L01A77
3505|PGINVIT|BL|0|9.09999200000000E+08|0|81.18-82.83|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|POWERGRID INFRA. INVITS|0|1305417600|0|0|1338|1305417600|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341859|N|10000|INE0GGX23010
3504|PGINVIT|IA|0|9.09999200000000E+08|0|65.60-98.41|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
POWERGRID INFRA. INVITS|0|1305417600|0|0|1339|1305417600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342623|N|10000|INE0GGX23010
3497|PGINVIT|ID|0|9.09999200000000E+08|0|65.60-98.41|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
POWERGRID INFRA. INVITS|0|1305417600|0|0|1339|1305417600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342623|N|10000|INE0GGX23010
3500|PGINVIT|IO|0|9.09999200000000E+08|0|65.60-98.41|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
POWERGRID INFRA. INVITS|0|1305417600|0|0|1338|1305417600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341859|N|10000|INE0GGX23010
3494|PGINVIT|IV|0|9.09999200000000E+08|0|65.60-98.41|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
POWERGRID INFRA. INVITS|0|1305417600|0|0|1339|1305417600|0|0|1415836800|1415836800|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV/DISTRIB RS 3 PR UT|1421342623|N|10000|
INE0GGX23010
11613|PHANTOMFX|SL|0|1.35792000000000E+07|0|197.70-218.50|1|0|2|0|2|0|2|0|1|0|1|0|
300|5|PHANTOM DIGITAL EFF LTD|34|1350777600|0|0|32700|1350777600|0|0|1379808000|0|
0|0|0|1|1|1|1380067200|1380240000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421341857|N|1000|INE0MLZ01019
11612|PHANTOMFX|SM|0|1.35792000000000E+07|0|197.70-218.50|1|0|2|0|2|0|2|1|1|0|1|0|
300|5|PHANTOM DIGITAL EFF LTD|34|1350777600|0|0|32700|1350777600|0|0|1379808000|0|
0|0|0|1|1|1|1380067200|1380240000|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|
1421341857|N|1000|INE0MLZ01019
11615|PHANTOMFX|SQ|0|1.16400000000000E+07|0|90.25-99.75|1|0|2|0|2|0|2|0|1|0|1|0|
300|5|PHANTOM DIGITAL EFF LTD|34|1350777600|0|0|32700|1350777600|0|0|1379808000|0|
0|0|0|1|1|1|1380067200|1380240000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421340030|N|1000|INE0MLZ01019
11616|PHANTOMFX|ST|0|1.35792000000000E+07|0|197.70-218.50|6|1|2|0|2|0|2|0|1|0|1|0|
300|5|PHANTOM DIGITAL EFF LTD|34|1350777600|0|0|32700|1350777600|0|0|1379808000|0|
0|0|0|1|1|1|1380067200|1380240000|0|0|0|0|0|0|2085|300|5|ANNUAL GENERAL MEETING|
1421341975|N|1000|INE0MLZ01019
4978|PHARMABEES|BL|4|3.85857712000000E+08|0|22.09-22.54|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NIPPONAMC - NETFPHARMA|0|1310083200|0|0|11361|1310083200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341827|N|1000|INF204KC1089
4973|PHARMABEES|EQ|4|3.85857712000000E+08|0|17.85-26.78|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|NIPPONAMC - NETFPHARMA|0|1310083200|0|0|11611|1310083200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342623|N|1000|INF204KC1089
4974|PHARMABEES|RL|4|3.85857712000000E+08|0|17.85-26.78|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|NIPPONAMC - NETFPHARMA|0|1310083200|0|0|11611|1310083200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342623|N|1000|INF204KC1089
10149|PHARMAINAV|EQ|4|1.54551900000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|PHARMABEES INAV|0|1340841600|0|0|32700|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340029|N|100|DUMMY0000131
6064|PHILIPS|BE|0|4.55300000000000E+07|1|55.12-82.68|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PHILIPS DEPO (ODD LOT)|0|601862400|0|0|31877|601862400|0|0|668390400|0|668390400|
669168000|0|1|1|1|669686400|671500800|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|1000|
INE319A01016
2652|PHILIPS|EQ|0|4.55300000000000E+07|1|72.84-109.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PHILIPS INDIA LTD|0|467424000|0|0|24122|0|0|0|700963200|0|700963200|701740800|0|1|
1|1|702086400|702864000|0|0|0|0|1|0|0|0|1|AGM....|1421340028|N|1000|INE319A01016
14556|PHOENIXLTD|BE|0|3.57499140000000E+08|0|1256.60-1884.80|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|THE PHOENIX MILLS LTD|0|861753600|0|0|178|861753600|0|0|1411257600|
1411344000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1421342624|N|200|
INE211B01039
14555|PHOENIXLTD|BL|0|3.57499140000000E+08|0|1555.00-1586.40|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|THE PHOENIX MILLS LTD|0|861753600|0|0|182|861753600|0|0|1411257600|
1411344000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1421341839|N|200|
INE211B01039
14552|PHOENIXLTD|EQ|0|3.57499140000000E+08|0|1256.60-1884.80|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|THE PHOENIX MILLS LTD|0|861753600|0|0|178|861753600|0|0|1411257600|
1411344000|0|0|1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1421342624|N|200|
INE211B01039
28303|PHOENIXLTD|IQ|0|1.44845445000000E+08|0|1223.45-1835.15|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|THE PHOENIX MILLS LIMITED|0|1029369600|0|0|451|1029369600|0|0|1411257600|
1411344000|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1421342626|N|200|
INE211B01039
16262|PHOENIXLTD|RL|0|3.57499140000000E+08|0|1256.60-1884.80|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|THE PHOENIX MILLS LTD|0|893203200|0|0|178|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|200|INE211B01039
8362|PHOENXINTL|BE|0|1.67900000000000E+07|1|4.60-6.90|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PHOENIX INTERNATIONAL LTD|0|646790400|0|0|32700|646790400|0|0|0|0|0|0|0|1|1|1|
663984000|664761600|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-7.5%|1421340029|N|1000|
INE245B01011
2658|PHOENXINTL|EQ|0|1.67900000000000E+07|1|4.84-7.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PHOENIX INTERNATIONAL LTD|0|484531200|0|0|32700|0|0|0|696124800|0|696124800|
696816000|0|1|1|1|696988800|697593600|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE245B01011
25514|PHOGLOBAL|SL|0|1.93460180000000E+07|0|25.10-27.70|1|0|2|0|2|0|2|0|1|0|1|0|
2000|5|PHOENIX OVERSEAS LIMITED|34|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421341859|N|1000|INE0FPO01018
25513|PHOGLOBAL|SM|0|1.93460180000000E+07|0|25.10-27.70|1|0|2|0|2|0|2|1|1|0|1|0|
2000|5|PHOENIX OVERSEAS LIMITED|34|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421341859|N|1000|INE0FPO01018
25518|PHOGLOBAL|SQ|0|1.93460180000000E+07|0|60.80-67.20|1|0|2|0|2|0|2|0|1|0|1|0|
2000|5|PHOENIX OVERSEAS LIMITED|34|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0FPO01018
25519|PHOGLOBAL|ST|0|1.93460180000000E+07|0|25.10-27.70|6|1|2|0|2|0|2|0|1|0|1|0|
2000|5|PHOENIX OVERSEAS LIMITED|34|1411862400|0|0|32700|1411862400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|265|2000|5||1421341975|N|1000|INE0FPO01018
2661|PICCADSUG|EQ|0|2.20100000000000E+07|1|2.48-3.72|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
PICCADILLY SUGAR & ALLIED|0|484531200|0|0|32700|0|0|0|556502400|0|556502400|
558921600|0|1|1|1|558835200|560044800|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE240601018
9804|PIDILITIND|AF|0|5.08646055000000E+08|0|2528.05-3089.80|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|PIDILITE INDUSTRIES LTD|0|1240704000|0|0|69|1240704000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|100|INE318A01026
6088|PIDILITIND|BE|0|5.08646055000000E+08|0|2247.20-3370.70|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|PIDILITIND -DEPO (OL)|0|602467200|0|0|69|602467200|0|0|1406246400|1406246400|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16 PER SH|1421342623|N|100|INE318A01026
12674|PIDILITIND|BL|0|5.08646055000000E+08|0|2780.90-2837.00|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|PIDILITE INDUSTRIES LTD|0|816220800|0|0|70|816220800|0|0|1406246400|
1406246400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16 PER SH|1421341824|N|100|
INE318A01026
2664|PIDILITIND|EQ|0|5.08646055000000E+08|0|2528.05-3089.80|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|PIDILITE INDUSTRIES LTD|0|471830400|0|0|69|480902400|0|0|1406246400|
1406246400|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 16 PER SH|1421342623|N|100|
INE318A01026
28304|PIDILITIND|IQ|0|5.12642330000000E+08|0|2517.05-3076.35|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|PIDILITE INDUSTRIES LTD|0|1029369600|0|0|69|1029369600|0|0|1406246400|0|0|0|
0|1|1|1|1406332800|1407456000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|
N|100|INE318A01026
16263|PIDILITIND|RL|0|5.08646055000000E+08|0|2247.20-3370.70|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|PIDILITE INDUSTRIES LTD|0|893203200|0|0|69|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|100|INE318A01026
15730|PIGL|BE|0|1.58829000000000E+07|0|368.80-383.80|1|0|2|0|2|0|2|0|1|0|6|1|1|5|
POWER INSTRUMENT (G) LTD|35|1368748800|0|0|16731|1368748800|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|4|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE557Z01018
15737|PIGL|BL|0|1.58829000000000E+07|0|372.55-380.05|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|5|POWER INSTRUMENT (G) LTD|35|1368748800|0|0|15895|1368748800|0|0|
1411516800|1411516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.20 PER SH|
1421341956|N|1000|INE557Z01018
15716|PIGL|EQ|0|1.58829000000000E+07|0|368.80-383.80|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
POWER INSTRUMENT (G) LTD|35|1368748800|0|0|16731|1368748800|0|0|1411516800|
1411516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.20 PER SH|1421342624|N|
1000|INE557Z01018
15742|PIGL|IQ|0|1.24439000000000E+07|0|77.55-80.65|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
POWER INSTRUMENT (G) LTD|35|1368748800|0|0|32700|1368748800|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341929|N|
1000|INE557Z01018
15729|PIGL|RL|0|1.58829000000000E+07|0|338.70-413.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
POWER INSTRUMENT (G) LTD|0|1368748800|0|0|16731|1368748800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE557Z01018
2745|PIGL|SL|0|1.24439000000000E+07|0|84.55-93.45|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|
POWER INSTRUMENT (G) LTD|0|1208908800|0|0|32700|1208908800|0|0|1348099200|0|0|0|0|
1|1|1|1348185600|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1368723901|Y|
1000|INE557Z01018
2738|PIGL|SM|0|1.24439000000000E+07|0|84.55-93.45|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|
POWER INSTRUMENT (G) LTD|0|1208908800|0|0|32700|1208908800|0|0|1348099200|0|0|0|0|
1|1|1|1348185600|1348963200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1368723900|Y|
1000|INE557Z01018
2748|PIGL|SO|0|1.24439000000000E+07|0|84.55-93.45|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|
POWER INSTRUMENT (G) LTD|0|1208908800|0|0|32700|1208908800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1368723903|Y|1000|INE557Z01018
2747|PIGL|SQ|0|7.04390000000000E+06|0|31.35-34.65|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|
POWER INSTRUMENT (G) LTD|0|1208908800|0|0|32700|1208908800|0|0|1348099200|0|0|0|0|
1|1|1|1348185600|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1368723902|Y|
1000|INE557Z01018
2741|PIGL|ST|0|1.24439000000000E+07|0|84.55-93.45|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|
POWER INSTRUMENT (G) LTD|0|1208908800|0|0|32700|1208908800|0|0|1348099200|0|0|0|0|
1|1|1|1348185600|1348963200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1368723900|Y|
1000|INE557Z01018
2487|PIIND|AF|0|1.51718118000000E+08|0|3116.90-3809.50|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
PI INDUSTRIES LTD|0|1298764800|0|0|190|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342623|N|100|INE603J01030
24188|PIIND|BE|0|1.51718118000000E+08|0|2770.60-4155.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|PI INDUSTRIES LTD|0|992563200|0|0|190|992563200|0|0|1408579200|0|0|0|0|1|1|1|
1408665600|1409184000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|100|
INE603J01030
24187|PIIND|BL|0|1.51718118000000E+08|0|3428.60-3497.80|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|PI INDUSTRIES LTD|0|992563200|0|0|193|992563200|0|0|1408579200|0|0|0|0|
1|1|1|1408665600|1409184000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341848|N|
100|INE603J01030
24184|PIIND|EQ|0|1.51718118000000E+08|0|3116.90-3809.50|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|PI INDUSTRIES LTD|0|992563200|0|0|190|992563200|0|0|1408579200|0|0|0|1|1|1|1|
1408665600|1409184000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|100|
INE603J01030
28305|PIIND|IQ|0|1.35459150000000E+08|0|3060.30-3740.30|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|PI INDUSTRIES LTD|0|1029369600|0|0|217|1029369600|0|0|1408579200|0|0|0|0|1|1|1|
1408665600|1409184000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|100|
INE603J01030
24189|PIIND|RL|0|1.51718118000000E+08|0|2770.60-4155.80|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|PI INDUSTRIES LTD|0|992563200|0|0|190|992563200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342625|N|100|INE603J01030
11450|PILANIINVS|BE|0|1.10722500000000E+07|0|3777.40-5666.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|PILANI INV & IND COR LTD|0|1134000000|0|0|1912|1134000000|0|0|1411257600|0|0|
0|0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 15 PER SH|
1421342624|N|1000|INE417C01014
11449|PILANIINVS|BL|0|1.10722500000000E+07|0|4674.50-4768.90|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|PILANI INV & IND COR LTD|0|1134000000|0|0|1941|1134000000|0|0|
1411257600|0|0|0|0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 15
PER SH|1421341834|N|1000|INE417C01014
11445|PILANIINVS|EQ|0|1.10722500000000E+07|0|3777.40-5666.00|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|PILANI INV & IND COR LTD|0|1134000000|0|0|1912|1134000000|0|0|1411257600|0|0|
0|0|1|1|1|1411344000|1411862400|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 15 PER SH|
1421342624|N|1000|INE417C01014
11451|PILANIINVS|IQ|0|7.90875000000000E+06|0|3721.20-5581.80|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|PILANI INV & IND COR LTD|0|1134000000|0|0|2718|1134000000|0|0|1411257600|0|0|
0|0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 15 PER SH|
1421342624|N|1000|INE417C01014
11456|PILANIINVS|RL|0|1.10722500000000E+07|0|3777.40-5666.00|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|PILANI INV & IND COR LTD|0|1134000000|0|0|1912|1134000000|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE417C01014
30838|PILITA|BE|0|2.35000000000000E+08|0|10.32-15.49|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PIL ITALICA LIFESTYLE LTD|0|1065571200|0|0|32700|1065571200|0|0|1403308800|0|0|0|0|
1|1|1|1403395200|1403913600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341850|N|
100|INE600A01035
30839|PILITA|BL|0|2.35000000000000E+08|0|12.78-13.03|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|PIL ITALICA LIFESTYLE LTD|0|1065571200|0|0|32700|1065571200|0|0|
1403308800|0|0|0|0|1|1|1|1403395200|1403913600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341850|N|100|INE600A01035
30835|PILITA|EQ|0|2.35000000000000E+08|0|10.32-15.49|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
PIL ITALICA LIFESTYLE LTD|0|1065571200|0|0|32700|1065571200|0|0|1403308800|0|0|0|0|
1|1|1|1403395200|1403913600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|
100|INE600A01035
30840|PILITA|IQ|0|1.55000000000000E+07|0|10.00-15.01|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PIL ITALICA LIFESTYLE LTD|0|1065571200|0|0|32700|1065571200|0|0|1403308800|0|0|0|0|
1|1|1|1403395200|1403913600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
400|INE600A01035
30841|PILITA|RL|0|2.35000000000000E+08|0|10.32-15.49|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PIL ITALICA LIFESTYLE LTD|0|1065571200|0|0|32700|1065571200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341850|N|100|INE600A01035
17306|PINCON|BE|0|4.40860000000000E+07|0|6.55-7.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PINCON SPIRIT LTD|83|1150416000|0|0|32700|1150416000|0|0|1188345600|0|0|0|0|1|1|1|
1188518400|1189036800|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.75 PER SHARE|1421340031|N|
1000|INE675G01018
17305|PINCON|BL|0|4.40860000000000E+07|0|6.83-6.96|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|PINCON SPIRIT LTD|83|1150416000|0|0|32700|1150416000|0|0|1188345600|0|
0|0|0|1|1|1|1188518400|1189036800|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.75 PER SHARE|
1421340031|N|1000|INE675G01018
3197|PINCON|BZ|0|4.40860000000000E+07|0|6.55-7.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PINCON SPIRIT LTD|83|1212019200|0|0|32700|1212019200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340028|N|1000|INE675G01018
17302|PINCON|EQ|0|4.40860000000000E+07|0|6.55-7.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PINCON SPIRIT LTD|83|1150416000|0|0|32700|1150416000|0|0|1188345600|0|0|0|0|1|1|1|
1188518400|1189036800|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.75 PER SHARE|1421340031|N|
1000|INE675G01018
17315|PINCON|IQ|0|2.20430000000000E+07|0|19.95-22.05|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PINCON SPIRIT LTD|83|1150416000|0|0|32700|1150416000|0|0|1188345600|0|0|0|0|1|1|1|
1188518400|1189036800|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.75 PER SHARE|1421340031|N|
1000|INE675G01018
17316|PINCON|RL|0|4.40860000000000E+07|0|5.52-8.28|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PINCON SPIRIT LTD|0|1150416000|0|0|32700|1150416000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|1000|INE675G01018
4373|PINDLTD|EQ|0|3.54000000000000E+06|1|35.60-53.40|1|0|2|0|2|0|2|0|1|0|1|0|100|5|
P I INDUSTRIES LTD|0|526867200|0|0|32700|526867200|0|0|556502400|0|556502400|
558921600|0|1|1|1|558835200|559958400|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND - 20%|
1421340028|N|1000|DUMMY9416
18996|PIONDIST|BE|0|1.33882000000000E+07|0|144.45-216.65|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|PIONEER DIST LTD|0|961027200|0|0|32700|961027200|0|0|0|1357430400|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|MERGER|1358617680|Y|1000|INE889E01010
18995|PIONDIST|BL|0|1.33882000000000E+07|0|178.75-182.35|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|PIONEER DIST LTD|0|961027200|0|0|32700|961027200|0|0|0|1357430400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1358617680|Y|1000|INE889E01010
18992|PIONDIST|EQ|0|1.33882000000000E+07|0|144.45-216.65|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|PIONEER DIST LTD|0|961027200|0|0|32700|961027200|0|0|0|1357430400|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|MERGER|1358617680|Y|1000|INE889E01010
28306|PIONDIST|IQ|0|1.33882000000000E+07|0|143.75-215.55|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|PIONEER DIST LTD|0|1029369600|0|0|32700|1029369600|0|0|0|1357430400|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|MERGER|1358617680|Y|1000|INE889E01010
18997|PIONDIST|RL|0|1.33882000000000E+07|0|144.45-216.65|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|PIONEER DIST LTD|0|961027200|0|0|32700|961027200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1358617680|Y|1000|INE889E01010
13466|PIONEEREMB|BE|0|3.08071920000000E+07|0|47.66-52.67|6|1|2|0|2|0|2|0|1|0|1|0|1|
1|PIONEER EMBROIDERIES LTD|0|832204800|0|0|32700|832204800|0|0|1406764800|0|0|0|0|
1|1|1|1406851200|1407369600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|
1000|INE156C01018
13467|PIONEEREMB|BL|0|3.08071920000000E+07|0|49.66-50.67|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|PIONEER EMBROIDERIES LTD|0|832204800|0|0|32700|832204800|0|0|
1406764800|0|0|0|0|1|1|1|1406851200|1407369600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341853|N|1000|INE156C01018
13463|PIONEEREMB|EQ|0|3.08071920000000E+07|0|47.66-52.67|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|PIONEER EMBROIDERIES LTD|0|832204800|0|0|32700|832204800|0|0|1406764800|0|0|0|0|
1|1|1|1406851200|1407369600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341853|N|
1000|INE156C01018
28307|PIONEEREMB|IQ|0|1.76908440000000E+07|0|54.58-60.33|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|PIONEER EMBROIDERIES LIMI|0|1029369600|0|0|32700|1029369600|0|0|1406764800|0|0|0|
0|1|1|1|1406851200|1407369600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|
N|1000|INE156C01018
16264|PIONEEREMB|RL|0|3.08071920000000E+07|0|40.13-60.20|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|PIONEER EMBROIDERIES LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341853|N|1000|INE156C01018
2672|PITTIECEM|EQ|0|2.16300000000000E+07|1|1.48-2.22|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
PITTIE CEMENT LTD|0|473040000|0|0|32700|0|0|0|572832000|0|572832000|575164800|0|1|
1|1|574905600|575510400|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE242101017
8328|PITTIEFIN|BE|0|1.00000000000000E+07|1|0.24-0.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PITTIE FINANCE- ROLL SETT|0|645840000|0|0|32700|645840000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340029|N|1000|INE331B01019
4360|PITTIEFIN|EQ|0|1.00000000000000E+07|1|0.24-0.36|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
PITTIE FINANCE LTD|0|526867200|0|0|32700|526867200|0|0|570412800|0|570412800|
572745600|0|1|1|1|572486400|573091200|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE242201015
14138|PITTIENG|BE|0|3.76535880000000E+07|0|995.00-1492.40|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|PITTI ENGINEERING LIMITED|0|854841600|0|0|2135|854841600|0|0|1410652800|0|0|0|
0|1|1|1|1410739200|1411257600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.50 PER SH|
1421342624|N|500|INE450D01021
14137|PITTIENG|BL|0|3.76535880000000E+07|0|1231.30-1256.10|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|PITTI ENGINEERING LIMITED|0|854841600|0|0|2130|854841600|0|0|
1410652800|0|0|0|0|1|1|1|1410739200|1411257600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.50
PER SH|1421341838|N|500|INE450D01021
14134|PITTIENG|EQ|0|3.76535880000000E+07|0|995.00-1492.40|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|PITTI ENGINEERING LIMITED|0|854841600|0|0|2135|854841600|0|0|1410652800|0|0|0|
0|1|1|1|1410739200|1411257600|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 1.50 PER SH|
1421342624|N|500|INE450D01021
28312|PITTIENG|IQ|0|1.34917000000000E+07|0|997.35-1495.95|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|PITTI ENGINEERING LIMITED|0|1029369600|0|0|5945|1029369600|0|0|1410652800|0|0|
0|0|1|1|1|1410739200|1411257600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.50 PER SH|
1421342626|N|1000|INE450D01021
16266|PITTIENG|RL|0|3.76535880000000E+07|0|995.00-1492.40|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|PITTI ENGINEERING LIMITED|0|893203200|0|0|2135|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|500|INE450D01021
9092|PIXTRANS|BE|0|1.36252000000000E+07|0|1920.60-2347.40|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|PIX TRANSMISSIONS LIMITED|0|1335571200|0|0|3439|1335571200|0|0|1405555200|0|0|
0|0|1|1|1|1405641600|1406246400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421342624|N|1000|INE751B01018
9090|PIXTRANS|BL|0|1.36252000000000E+07|0|2112.70-2155.30|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|PIX TRANSMISSIONS LIMITED|0|1335571200|0|0|3481|1335571200|0|0|
1405555200|0|0|0|0|1|1|1|1405641600|1406246400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341831|N|1000|INE751B01018
9087|PIXTRANS|EQ|0|1.36252000000000E+07|0|1920.60-2347.40|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|PIX TRANSMISSIONS LIMITED|0|1335571200|0|0|3439|1335571200|0|0|1405555200|0|0|
0|0|1|1|1|1405641600|1406246400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|
1421342624|N|1000|INE751B01018
9095|PIXTRANS|IQ|0|1.36252000000000E+07|0|1897.25-2318.85|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|PIX TRANSMISSIONS LIMITED|0|1335571200|0|0|3481|1335571200|0|0|1405555200|0|0|
0|0|1|1|1|1405641600|1406246400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421342624|N|1000|INE751B01018
9089|PIXTRANS|RL|0|1.36252000000000E+07|0|1707.20-2560.80|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|PIX TRANSMISSIONS LIMITED|0|1335571200|0|0|3439|1335571200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE751B01018
10318|PKTEA|BE|0|3.09587900000000E+06|0|777.80-859.60|6|1|2|0|2|0|2|0|1|0|1|0|1|5|
THE P K TEA PROD CO LTD|34|1124409600|0|0|32700|1124409600|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421341975|N|
1000|INE431F01018
10319|PKTEA|BL|0|3.09587900000000E+06|0|810.55-826.85|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|THE P K TEA PROD CO LTD|34|1124409600|0|0|32700|1124409600|0|0|
1411171200|0|0|0|0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER
SH|1421341852|N|1000|INE431F01018
10321|PKTEA|EQ|0|3.09587900000000E+06|0|777.80-859.60|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
THE P K TEA PROD CO LTD|34|1124409600|0|0|32700|1124409600|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1411776000|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 1 PER SH|1421341852|N|
1000|INE431F01018
10323|PKTEA|IQ|0|3.09587900000000E+06|0|669.85-740.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
THE P K TEA PROD CO LTD|34|1124409600|0|0|32700|1124409600|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421340029|N|
1000|INE431F01018
10324|PKTEA|RL|0|3.09587900000000E+06|0|655.00-982.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
THE P K TEA PROD CO LTD|0|1124409600|0|0|32700|1124409600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341852|N|1000|INE431F01018
19493|PLADAINFO|SL|0|8.57400000000000E+06|0|20.25-30.35|1|0|2|0|2|0|2|0|1|0|1|0|
3000|5|PLADA INFOTECH SERVICES L|0|1381622400|0|0|32700|1381622400|0|0|1411516800|
0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421341856|N|1000|INE0PXD01014
19492|PLADAINFO|SM|0|8.57400000000000E+06|0|20.25-30.35|6|1|2|0|2|0|2|1|1|0|1|0|
3000|5|PLADA INFOTECH SERVICES L|0|1381622400|0|0|32700|1381622400|0|0|1411516800|
0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|255|3000|5|ANNUAL GENERAL MEETING|
1421341975|N|1000|INE0PXD01014
19494|PLADAINFO|SQ|0|8.57400000000000E+06|0|38.40-57.60|1|0|2|0|2|0|2|0|1|0|1|0|
3000|5|PLADA INFOTECH SERVICES L|0|1381622400|0|0|32700|1381622400|0|0|1411516800|
0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421340031|N|1000|INE0PXD01014
19495|PLADAINFO|ST|0|8.57400000000000E+06|0|20.25-30.35|1|0|2|0|2|0|2|0|1|0|1|0|
3000|5|PLADA INFOTECH SERVICES L|0|1381622400|0|0|32700|1381622400|0|0|1411516800|
0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421341856|N|1000|INE0PXD01014
13924|PLASTIBLEN|BE|0|2.59892000000000E+07|0|185.42-278.13|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|PLASTIBLENDS INDIA LTD|0|851731200|0|0|16600|851731200|0|0|1406160000|0|0|0|0|
1|1|1|1406246400|1406764800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
500|INE083C01022
13923|PLASTIBLEN|BL|0|2.59892000000000E+07|0|229.46-234.09|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|PLASTIBLENDS INDIA LTD|0|851731200|0|0|16974|851731200|0|0|1406160000|
0|0|0|0|1|1|1|1406246400|1406764800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341838|N|500|INE083C01022
13920|PLASTIBLEN|EQ|0|2.59892000000000E+07|0|185.42-278.13|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|PLASTIBLENDS INDIA LTD|0|851731200|0|0|16600|851731200|0|0|1406160000|0|0|0|0|
1|1|1|1406246400|1406764800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
500|INE083C01022
28313|PLASTIBLEN|IQ|0|1.29946000000000E+07|0|181.34-272.01|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|PLASTIBLENDS INDIA LIMITE|0|1029369600|0|0|32700|1029369600|0|0|1406160000|0|0|
0|0|1|1|1|1406246400|1406764800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421342626|N|500|INE083C01022
16267|PLASTIBLEN|RL|0|2.59892000000000E+07|0|185.42-278.13|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|PLASTIBLENDS INDIA LTD|0|893203200|0|0|16600|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|500|INE083C01022
22932|PLATIND|BE|0|5.49248730000000E+07|0|301.05-451.55|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|PLATINUM INDUSTRIES LTD|0|1394064000|0|0|4838|1394064000|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE0PT501018
22935|PLATIND|BL|0|5.49248730000000E+07|0|372.55-380.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|PLATINUM INDUSTRIES LTD|0|1394064000|0|0|5135|1394064000|0|0|
1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341847|N|1000|INE0PT501018
22930|PLATIND|EQ|0|5.49248730000000E+07|0|301.05-451.55|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|PLATINUM INDUSTRIES LTD|0|1394064000|0|0|4838|1394064000|0|0|1411257600|0|0|0|1|
1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE0PT501018
22936|PLATIND|IQ|0|5.49248730000000E+07|0|283.65-425.45|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|PLATINUM INDUSTRIES LTD|0|1394064000|0|0|5135|1394064000|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE0PT501018
22933|PLATIND|RL|0|5.49248730000000E+07|0|338.70-413.90|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|PLATINUM INDUSTRIES LTD|0|1394064000|0|0|4838|1394064000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0PT501018
19461|PLAZACABLE|BE|0|4.37520780000000E+07|0|57.16-85.74|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|PLAZA WIRES LIMITED|0|1381536000|0|0|31988|1381536000|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE0INJ01017
19463|PLAZACABLE|BL|0|4.37520780000000E+07|0|70.73-72.16|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|PLAZA WIRES LIMITED|0|1381536000|0|0|32656|1381536000|0|0|1411516800|0|
0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341844|N|1000|INE0INJ01017
19458|PLAZACABLE|EQ|0|4.37520780000000E+07|0|57.16-85.74|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|PLAZA WIRES LIMITED|0|1381536000|0|0|31988|1381536000|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE0INJ01017
19464|PLAZACABLE|IQ|0|4.37520780000000E+07|0|55.99-83.98|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|PLAZA WIRES LIMITED|0|1381536000|0|0|32656|1381536000|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE0INJ01017
19462|PLAZACABLE|RL|0|4.37520780000000E+07|0|64.30-78.59|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|PLAZA WIRES LIMITED|0|1381536000|0|0|31988|1381536000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE0INJ01017
17753|PLPHAR-RE|BE|0|1.29548800000000E+08|1|10.25-23.85|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|PIRAMAL PHARMA LIMITED|0|1375920000|0|0|32700|1375920000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1378661644|Y|1000|INE0DK520011
17759|PLPHAR-RE|BL|0|1.29548800000000E+08|1|16.90-17.20|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|PIRAMAL PHARMA LIMITED|0|1375920000|0|0|32700|1375920000|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1378661644|Y|1000|INE0DK520011
17765|PLPHAR-RE|EQ|0|1.29548800000000E+08|1|10.25-23.85|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|PIRAMAL PHARMA LIMITED|0|1375920000|0|0|32700|1375920000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1378661644|Y|1000|INE0DK520011
17760|PLPHAR-RE|IQ|0|1.29548800000000E+08|1|12.40-28.80|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|PIRAMAL PHARMA LIMITED|0|1375920000|0|0|32700|1375920000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1378661644|Y|1000|INE0DK520011
17754|PLPHAR-RE|RL|0|1.29548800000000E+08|1|15.35-18.75|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|PIRAMAL PHARMA LIMITED|0|1375920000|0|0|32700|1375920000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1378661644|Y|1000|INE0DK520011
9808|PNB|AF|0|1.14929432680000E+10|0|88.56-108.25|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
PUNJAB NATIONAL BANK|0|1240704000|0|0|88|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342624|N|200|INE160A01022
14126|PNB|BE|0|1.14929432680000E+10|0|78.72-118.09|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PUNJAB NATIONAL BANK|0|854496000|0|0|88|854496000|0|0|1403395200|0|0|0|0|1|1|1|
1403568000|1404086400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|200|
INE160A01022
12675|PNB|BL|0|1.14929432680000E+10|0|97.42-99.39|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|PUNJAB NATIONAL BANK|0|816220800|0|0|91|816220800|0|0|1403395200|
1403481600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1421341833|N|200|
INE160A01022
10666|PNB|EQ|0|1.14929432680000E+10|0|88.56-108.25|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
PUNJAB NATIONAL BANK|0|704246400|0|0|88|704246400|0|0|1403395200|1403481600|0|0|1|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1421342624|N|200|INE160A01022
28315|PNB|IQ|0|3.39178683000000E+08|0|85.87-104.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PUNJAB NATIONAL BANK|0|1029369600|0|0|3089|1029369600|0|0|1403395200|1403481600|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1421342626|N|1000|INE160A01022
16269|PNB|RL|0|1.14929432680000E+10|0|78.72-118.09|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
PUNJAB NATIONAL BANK|0|893203200|0|0|88|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342625|N|200|INE160A01022
14974|PNB-RE|BE|0|9.06363000000000E+07|1|88.75-207.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PNB HOUSING FIN LTD.|0|1365811200|0|0|7459|1365811200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1368810028|Y|1000|INE572E20012
14979|PNB-RE|BL|0|9.06363000000000E+07|1|146.45-149.35|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|PNB HOUSING FIN LTD.|0|1365811200|0|0|7917|1365811200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1368810028|Y|1000|INE572E20012
14984|PNB-RE|EQ|0|9.06363000000000E+07|1|88.75-207.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PNB HOUSING FIN LTD.|0|1365811200|0|0|7459|1365811200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1368810028|Y|1000|INE572E20012
14983|PNB-RE|IQ|0|9.06363000000000E+07|1|98.35-229.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PNB HOUSING FIN LTD.|0|1365811200|0|0|6733|1365811200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1368810028|Y|1000|INE572E20012
14978|PNB-RE|RL|0|9.06363000000000E+07|1|133.15-162.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PNB HOUSING FIN LTD.|0|1365811200|0|0|7459|1365811200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1368810028|Y|1000|INE572E20012
8742|PNBGILTS|BE|0|1.80010134000000E+08|0|78.62-117.93|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PNB GILTS LIMITED|0|653875200|0|0|5652|653875200|0|0|1410652800|1410652800|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342624|N|1000|INE859A01011
12676|PNBGILTS|BL|0|1.80010134000000E+08|0|97.29-99.26|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|PNB GILTS LIMITED|0|816220800|0|0|5824|816220800|0|0|1410652800|
1410652800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421341831|N|1000|
INE859A01011
8736|PNBGILTS|EQ|0|1.80010134000000E+08|0|78.62-117.93|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
PNB GILTS LIMITED|0|653875200|0|0|5652|653875200|0|0|1410652800|1410652800|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342624|N|1000|INE859A01011
28316|PNBGILTS|IQ|0|1.80010133000000E+08|0|76.30-114.45|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|PNB GILTS LIMITED|0|1029369600|0|0|5824|1029369600|0|0|1410652800|1410652800|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 1 PER SH|1421342626|N|1000|INE859A01011
16270|PNBGILTS|RL|0|1.80010134000000E+08|0|78.62-117.93|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|PNB GILTS LIMITED|0|893203200|0|0|5652|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342625|N|1000|INE859A01011
18918|PNBHOUSING|BE|0|2.59855159000000E+08|0|672.80-1009.10|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|PNB HOUSING FIN LTD.|0|1162944000|0|0|457|1162944000|0|0|1365120000|
1365120000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RGHTS 29:54@PRM RS 265/-|1421342625|N|
1000|INE572E01012
18917|PNBHOUSING|BL|0|2.59855159000000E+08|0|832.55-849.35|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|PNB HOUSING FIN LTD.|0|1162944000|0|0|475|1162944000|0|0|1365120000|
1365120000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RGHTS 29:54@PRM RS 265/-|1421341844|N|
1000|INE572E01012
18908|PNBHOUSING|EQ|0|2.59855159000000E+08|0|672.80-1009.10|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|PNB HOUSING FIN LTD.|0|1162944000|0|0|457|1162944000|0|0|1365120000|
1365120000|0|0|1|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RGHTS 29:54@PRM RS 265/-|1421342625|N|
1000|INE572E01012
18919|PNBHOUSING|IQ|0|1.65642309000000E+08|0|647.55-971.25|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|PNB HOUSING FIN LTD.|0|1162944000|0|0|745|1162944000|0|0|1365120000|1365120000|
0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RGHTS 29:54@PRM RS 265/-|1421342625|N|1000|
INE572E01012
18920|PNBHOUSING|RL|0|2.59855159000000E+08|0|672.80-1009.10|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|PNB HOUSING FIN LTD.|0|1162944000|0|0|457|1162944000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE572E01012
9346|PNC|BE|0|1.44670000000000E+07|0|36.11-54.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PRITISH NANDY COMMUNICATI|0|660960000|0|0|32700|660960000|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341831|N|
1000|INE392B01011
12677|PNC|BL|0|1.44670000000000E+07|0|44.68-45.59|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|PRITISH NANDY COMMUNICATI|0|816220800|0|0|32700|816220800|0|0|
1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341831|N|1000|INE392B01011
9342|PNC|EQ|0|1.44670000000000E+07|0|36.11-54.16|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
PRITISH NANDY COMMUNICATI|0|660960000|0|0|32700|660960000|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|
1000|INE392B01011
28317|PNC|IQ|0|1.44670000000000E+07|0|33.98-50.97|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PRITISH NANDY COMM. LTD.|0|1029369600|0|0|32700|1029369600|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE392B01011
16271|PNC|RL|0|1.44670000000000E+07|0|36.11-54.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PRITISH NANDY COMMUNICATI|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341831|N|1000|INE392B01011
9394|PNCINFRA|BE|0|2.56539165000000E+08|0|244.60-366.90|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|PNC INFRATECH LTD.|0|1117065600|0|0|1274|1117065600|0|0|1411257600|0|0|0|0|1|1|1|
1411430400|1411948800|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.60 PER SH|1421342624|N|200|
INE195J01029
9393|PNCINFRA|BL|0|2.56539165000000E+08|0|302.70-308.80|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|PNC INFRATECH LTD.|0|1117065600|0|0|1386|1117065600|0|0|1411257600|0|0|
0|0|1|1|1|1411430400|1411948800|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.60 PER SH|
1421341831|N|200|INE195J01029
9385|PNCINFRA|EQ|0|2.56539165000000E+08|0|244.60-366.90|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|PNC INFRATECH LTD.|0|1117065600|0|0|1274|1117065600|0|0|1411257600|0|0|0|1|1|1|1|
1411430400|1411948800|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 0.60 PER SH|1421342624|N|200|
INE195J01029
9395|PNCINFRA|IQ|0|5.13078330000000E+07|0|224.85-337.25|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|PNC INFRATECH LTD.|0|1117065600|0|0|6934|1117065600|0|0|1411257600|0|0|0|0|1|1|1|
1411430400|1411948800|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.60 PER SH|1421342624|N|1000|
INE195J01029
9396|PNCINFRA|RL|0|2.56539165000000E+08|0|244.60-366.90|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|PNC INFRATECH LTD.|0|1117065600|0|0|1274|1117065600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|200|INE195J01029
25315|PNGJL|BE|0|1.35708333000000E+08|0|544.30-665.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|P
N GADGIL JEWELLERS LTD|0|1410998400|0|0|1218|1410998400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE953R01016
25316|PNGJL|BL|0|1.35708333000000E+08|0|598.70-610.75|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|P N GADGIL JEWELLERS LTD|0|1410998400|0|0|1213|1410998400|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341849|N|1000|INE953R01016
25312|PNGJL|EQ|0|1.35708333000000E+08|0|544.30-665.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|P
N GADGIL JEWELLERS LTD|0|1410998400|0|0|1218|1410998400|0|0|0|0|0|0|1|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE953R01016
25317|PNGJL|IQ|0|1.35708333000000E+08|0|546.55-667.95|1|0|2|0|2|0|2|0|1|0|1|0|1|5|P
N GADGIL JEWELLERS LTD|0|1410998400|0|0|1213|1410998400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE953R01016
25313|PNGJL|RL|0|1.35708333000000E+08|0|544.30-665.20|1|0|2|0|2|0|2|1|1|0|1|0|1|5|P
N GADGIL JEWELLERS LTD|0|1410998400|0|0|1218|1410998400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE953R01016
14217|POCHIRAJU|BE|0|1.89066750000000E+07|0|1.90-2.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
POCHIRAJU IND LTD|0|855446400|0|0|32700|855446400|0|0|1292630400|0|0|0|0|1|1|1|
1292889600|1293408000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568182|Y|1000|
INE332G01032
14215|POCHIRAJU|BL|0|1.89066750000000E+07|0|1.90-2.00|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|POCHIRAJU IND LTD|0|855446400|0|0|32700|855446400|0|0|1292630400|0|0|0|
0|1|1|1|1292889600|1293408000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568182|
Y|1000|INE332G01032
6771|POCHIRAJU|BZ|0|1.89066750000000E+07|0|1.90-2.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
POCHIRAJU IND LTD|0|1228953600|0|0|32700|1228953600|0|0|1292630400|0|0|0|0|1|1|1|
1292889600|1293408000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568182|Y|1000|
INE332G01032
14213|POCHIRAJU|EQ|0|1.89066750000000E+07|0|1.90-2.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
POCHIRAJU IND LTD|0|855446400|0|0|32700|855446400|0|0|1292630400|0|0|0|0|1|1|1|
1292889600|1293408000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1298568182|Y|1000|
INE332G01032
28318|POCHIRAJU|IQ|0|1.89066750000000E+07|0|3.15-3.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
POCHIRAJU INDUSTRIES LIMI|0|1029369600|0|0|32700|1029369600|0|0|1292630400|0|0|0|0|
1|1|1|1292889600|1293408000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568182|Y|
1000|INE332G01032
16272|POCHIRAJU|RL|0|1.89066750000000E+07|0|1.60-2.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
POCHIRAJU IND LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1298568182|Y|1000|INE332G01032
14389|POCL|BE|0|2.80852410000000E+07|0|730.70-807.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
PONDY OXIDES & CHEM LTD|13|1362528000|0|0|4629|1362528000|0|0|1413504000|
1413504000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1421342624|N|
500|INE063E01053
14387|POCL|BL|0|2.80852410000000E+07|0|761.45-776.80|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|PONDY OXIDES & CHEM LTD|13|1362528000|0|0|4752|1362528000|0|0|
1413504000|1413504000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|
1421341839|N|500|INE063E01053
14385|POCL|EQ|0|2.80852410000000E+07|0|730.70-807.60|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
PONDY OXIDES & CHEM LTD|13|1362528000|0|0|4629|1362528000|0|0|1413504000|
1413504000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1421342624|N|
500|INE063E01053
14391|POCL|IQ|0|1.16247800000000E+07|0|711.70-786.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
PONDY OXIDES & CHEM LTD|13|1362528000|0|0|11482|1362528000|0|0|1413504000|
1413504000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 5|1421342624|N|
1000|INE063E01053
14386|POCL|RL|0|2.80852410000000E+07|0|692.25-846.05|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
PONDY OXIDES & CHEM LTD|0|1362528000|0|0|4629|1362528000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|500|INE063E01053
2678|PODARPIGMT|EQ|0|1.19500000000000E+07|1|3.36-5.04|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|PODDAR PIGMENTS LTD|0|484531200|0|0|32700|0|0|0|557107200|0|557107200|559440000|
0|1|1|1|559440000|560044800|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE243001018
20450|PODDARHOUS|BE|0|6.31540000000000E+06|0|59.52-65.79|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|PODDAR HOUSE & DVPT LTD|0|1176249600|0|0|32700|1176249600|0|0|1387670400|0|0|0|0|
1|1|1|1387756800|1388361600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340032|N|
1000|INE888B01018
20449|PODDARHOUS|BL|0|6.31540000000000E+06|0|62.03-63.28|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|PODDAR HOUSE & DVPT LTD|0|1176249600|0|0|32700|1176249600|0|0|
1387670400|0|0|0|0|1|1|1|1387756800|1388361600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421340032|N|1000|INE888B01018
19672|PODDARHOUS|BZ|0|6.31540000000000E+06|0|59.52-65.79|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|PODDAR HOUSE & DVPT LTD|0|1383091200|0|0|32700|1383091200|0|0|1387670400|0|0|0|0|
1|1|1|1387756800|1388361600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|
1000|INE888B01018
20446|PODDARHOUS|EQ|0|6.31540000000000E+06|0|59.52-65.79|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|PODDAR HOUSE & DVPT LTD|0|1176249600|0|0|32700|1176249600|0|0|1387670400|0|0|0|0|
1|1|1|1387756800|1388361600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340032|N|
1000|INE888B01018
20451|PODDARHOUS|IQ|0|6.31540000000000E+06|0|125.40-138.60|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|PODDAR HOUSE & DVPT LTD|0|1176249600|0|0|32700|1176249600|0|0|1387670400|0|0|0|
0|1|1|1|1387756800|1388361600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340032|
N|1000|INE888B01018
20452|PODDARHOUS|RL|0|6.31540000000000E+06|0|50.12-75.19|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|PODDAR HOUSE & DVPT LTD|0|1176249600|0|0|32700|1176249600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340032|N|1000|INE888B01018
19040|PODDARMENT|BE|0|1.06100000000000E+07|0|277.40-416.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|PODDAR PIGMENTS LIMITED|0|1164240000|0|0|27185|1164240000|0|0|1410652800|0|0|0|
0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|
N|1000|INE371C01013
19039|PODDARMENT|BL|0|1.06100000000000E+07|0|343.25-350.15|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|PODDAR PIGMENTS LIMITED|0|1164240000|0|0|27765|1164240000|0|0|
1410652800|0|0|0|0|1|1|1|1410998400|1411516800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341844|N|1000|INE371C01013
19036|PODDARMENT|EQ|0|1.06100000000000E+07|0|277.40-416.00|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|PODDAR PIGMENTS LIMITED|0|1164240000|0|0|27185|1164240000|0|0|1410652800|
1410912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1421342625|N|1000|
INE371C01013
19041|PODDARMENT|IQ|0|1.06100000000000E+07|0|271.60-407.30|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|PODDAR PIGMENTS LIMITED|0|1164240000|0|0|27765|1164240000|0|0|1410652800|
1410912000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 4 PER SH|1421342625|N|1000|
INE371C01013
19042|PODDARMENT|RL|0|1.06100000000000E+07|0|277.40-416.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|PODDAR PIGMENTS LIMITED|0|1164240000|0|0|27185|1164240000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE371C01013
17655|POKARNA|BE|0|3.10040000000000E+07|0|1012.65-1518.95|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|POKARNA LIMITED|13|1152316800|0|0|2548|1152316800|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.60 PER SH|1421342625|N|200|
INE637C01025
17654|POKARNA|BL|0|3.10040000000000E+07|0|1253.15-1278.45|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|POKARNA LIMITED|13|1152316800|0|0|2523|1152316800|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.60 PER SH|
1421341842|N|200|INE637C01025
1673|POKARNA|BZ|0|3.10040000000000E+07|0|1012.65-1518.95|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|POKARNA LIMITED|13|1293580800|0|0|2548|1293580800|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.60 PER SH|1421342623|N|200|
INE637C01025
17651|POKARNA|EQ|0|3.10040000000000E+07|0|1012.65-1518.95|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|POKARNA LIMITED|13|1152316800|0|0|2548|1152316800|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 0.60 PER SH|1421342625|N|200|
INE637C01025
17656|POKARNA|IQ|0|6.20080000000000E+06|0|1022.60-1533.90|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|POKARNA LIMITED|13|1152316800|0|0|12616|1152316800|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 0.60 PER SH|1421342625|N|
1000|INE637C01025
17657|POKARNA|RL|0|3.10040000000000E+07|0|1012.65-1518.95|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|POKARNA LIMITED|0|1152316800|0|0|2548|1152316800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342625|N|200|INE637C01025
27250|POLICYBZR|AF|0|4.59220832000000E+08|0|1569.50-1918.20|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|PB FINTECH LIMITED|0|1417305600|0|0|124|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|200|INE417T01026
6660|POLICYBZR|BE|0|4.59220832000000E+08|0|1395.10-2092.60|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|PB FINTECH LIMITED|80|1321401600|0|0|124|1321401600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|200|INE417T01026
6661|POLICYBZR|BL|0|4.59220832000000E+08|0|1726.45-1761.25|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|PB FINTECH LIMITED|80|1321401600|0|0|128|1321401600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421341829|N|200|INE417T01026
6656|POLICYBZR|EQ|0|4.59220832000000E+08|0|1569.50-1918.20|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|PB FINTECH LIMITED|80|1321401600|0|0|124|1321401600|0|0|0|0|0|0|1|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|200|INE417T01026
6662|POLICYBZR|IQ|0|4.49499806000000E+08|0|1527.45-1866.85|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|PB FINTECH LIMITED|80|1321401600|0|0|131|1321401600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|200|INE417T01026
6659|POLICYBZR|RL|0|4.59220832000000E+08|0|1569.50-1918.20|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|PB FINTECH LIMITED|0|1321401600|0|0|124|1321401600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|200|INE417T01026
5489|POLYCAB|AF|0|1.50419665000000E+08|0|5827.25-7122.15|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|POLYCAB INDIA LIMITED|0|1314489600|0|0|102|1314489600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342623|N|1000|INE455K01017
9591|POLYCAB|BE|0|1.50419665000000E+08|0|5179.80-7769.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|POLYCAB INDIA LIMITED|0|1239840000|0|0|102|1239840000|0|0|1404950400|0|0|0|0|1|1|
1|1405036800|1405555200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 30 PER SH|1421342624|N|1000|
INE455K01017
9594|POLYCAB|BL|0|1.50419665000000E+08|0|6409.95-6539.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|POLYCAB INDIA LIMITED|0|1239840000|0|0|106|1239840000|0|0|1404950400|0|
0|0|0|1|1|1|1405036800|1405555200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 30 PER SH|
1421341832|N|1000|INE455K01017
9590|POLYCAB|EQ|0|1.50419665000000E+08|0|5827.25-7122.15|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|POLYCAB INDIA LIMITED|0|1239840000|0|0|102|1239840000|0|0|1404950400|0|0|0|1|1|1|
1|1405036800|1405555200|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 30 PER SH|1421342624|N|1000|
INE455K01017
9602|POLYCAB|IQ|0|1.48645905000000E+08|0|5626.65-6876.95|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|POLYCAB INDIA LIMITED|0|1239840000|0|0|107|1239840000|0|0|1404950400|0|0|0|0|1|1|
1|1405036800|1405555200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 30 PER SH|1421342624|N|1000|
INE455K01017
9603|POLYCAB|RL|0|1.50419665000000E+08|0|5179.80-7769.60|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|POLYCAB INDIA LIMITED|0|1239840000|0|0|102|1239840000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|1000|INE455K01017
25722|POLYMED|BE|0|1.01325715000000E+08|0|2045.05-3067.55|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|POLY MEDICURE LIMITED|0|1007683200|0|0|386|1007683200|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|1421342625|N|500|
INE205C01021
25721|POLYMED|BL|0|1.01325715000000E+08|0|2530.75-2581.85|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|POLY MEDICURE LIMITED|0|1007683200|0|0|379|1007683200|0|0|1411171200|0|
0|0|0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|
1421341849|N|500|INE205C01021
25718|POLYMED|EQ|0|1.01325715000000E+08|0|2045.05-3067.55|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|POLY MEDICURE LIMITED|0|1007683200|0|0|386|1007683200|0|0|1411171200|0|0|0|1|1|
1|1|1411257600|1411776000|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 3 PER SH|1421342625|N|500|
INE205C01021
28321|POLYMED|IQ|0|1.10125000000000E+07|0|2079.35-3118.95|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|POLY MEDICURE LIMITED|0|1029369600|0|0|3493|1029369600|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|1421342626|N|
1000|INE205C01021
25723|POLYMED|RL|0|1.01325715000000E+08|0|2045.05-3067.55|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|POLY MEDICURE LIMITED|0|1007683200|0|0|386|1007683200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|500|INE205C01021
8516|POLYPLEX|BE|0|3.13924620000000E+07|0|999.80-1499.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|POLYPLEX CORPORATION LTD.|25|650246400|0|0|2548|650246400|0|0|1417046400|
1417046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 9 PER SH|1421342624|N|
1000|INE633B01018
12679|POLYPLEX|BL|0|3.13924620000000E+07|0|1237.20-1262.15|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|POLYPLEX CORPORATION LTD|25|816220800|0|0|2613|816220800|0|0|
1417046400|1417046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 9 PER SH|
1421341824|N|1000|INE633B01018
2687|POLYPLEX|EQ|0|3.13924620000000E+07|0|999.80-1499.60|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|POLYPLEX CORPORATION LTD|25|470275200|0|0|2548|0|0|0|1417046400|1417046400|0|0|1|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 9 PER SH|1421342623|N|1000|INE633B01018
28322|POLYPLEX|IQ|0|3.19846000000000E+07|0|975.20-1462.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|POLYPLEX CORPORATION LTD.|25|1029369600|0|0|2564|1029369600|0|0|1417046400|
1417046400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 9 PER SH|1421342626|N|
1000|INE633B01018
16275|POLYPLEX|RL|0|3.13924620000000E+07|0|999.80-1499.60|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|POLYPLEX CORPORATION LTD|0|893203200|0|0|2548|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE633B01018
22712|POLYSIL|SL|0|1.13410900000000E+07|0|20.10-30.10|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|POLYSIL IRRIGATION SYST L|0|1392508800|0|0|32700|1392508800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421340032|N|1000|INE517M01028
22711|POLYSIL|SM|0|1.13410900000000E+07|0|20.10-30.10|6|1|2|0|2|0|2|1|1|0|1|0|2000|
5|POLYSIL IRRIGATION SYST L|0|1392508800|0|0|32700|1392508800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|255|2000|5||1421341975|N|1000|INE517M01028
22713|POLYSIL|SQ|0|1.13410900000000E+07|0|43.20-64.80|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|POLYSIL IRRIGATION SYST L|0|1392508800|0|0|32700|1392508800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421340032|N|1000|INE517M01028
22714|POLYSIL|ST|0|1.13410900000000E+07|0|20.10-30.10|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|POLYSIL IRRIGATION SYST L|0|1392508800|0|0|32700|1392508800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421340032|N|1000|INE517M01028
19995|PONDYOXIDE|BE|0|1.01071250000000E+07|1|49.05-73.55|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|PONDY OXIDE LTD|0|970358400|0|0|32700|970358400|0|0|0|1105228800|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|DEMERGER/CAPITAL REDUCTN|1340475766|Y|1000|INE063E01038
19994|PONDYOXIDE|BL|0|1.01071250000000E+07|1|60.70-61.90|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|PONDY OXIDE LTD|0|970358400|0|0|32700|970358400|0|0|0|1105228800|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER/CAPITAL REDUCTN|1340475766|Y|1000|INE063E01038
19991|PONDYOXIDE|EQ|0|1.01071250000000E+07|1|49.05-73.55|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|PONDY OXIDE LTD|0|970358400|0|0|32700|970358400|0|0|0|1105228800|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|DEMERGER/CAPITAL REDUCTN|1340475766|Y|1000|INE063E01038
19996|PONDYOXIDE|RL|0|1.01071250000000E+07|1|49.05-73.55|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|PONDY OXIDE LTD|0|970358400|0|0|32700|970358400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1341077246|Y|1000|INE063E01038
11215|PONNIERODE|BE|0|8.59841800000000E+06|0|304.20-456.20|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|PONNIE SUGARS (ERODE) LTD|0|0|0|0|30589|0|0|0|1400803200|0|0|0|0|1|1|1|
1400976000|1402012800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 7 PER SH|1421342624|N|1000|
INE838E01017
12680|PONNIERODE|BL|0|8.59841800000000E+06|0|376.40-384.00|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|PONNIE SUGARS (ERODE) LTD|0|816220800|0|0|31841|816220800|0|0|
1400803200|0|0|0|0|1|1|1|1400976000|1402012800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 7 PER
SH|1421341833|N|1000|INE838E01017
10661|PONNIERODE|EQ|0|8.59841800000000E+06|0|304.20-456.20|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|PONNIE SUGARS (ERODE) LTD|0|703382400|0|0|30589|703382400|0|0|1400803200|0|0|0|
0|1|1|1|1400976000|1402012800|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 7 PER SH|1421342624|N|
1000|INE838E01017
28323|PONNIERODE|IQ|0|8.59841800000000E+06|0|292.20-438.30|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|PONNI SUGARS (ERODE) LIMI|0|1029369600|0|0|31841|1029369600|0|0|1400803200|0|0|
0|0|1|1|1|1400976000|1402012800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 7 PER SH|1421342626|
N|1000|INE838E01017
16276|PONNIERODE|RL|0|8.59841800000000E+06|0|304.20-456.20|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|PONNIE SUGARS (ERODE) LTD|0|893203200|0|0|30589|893203200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE838E01017
27251|POONAWALLA|AF|0|7.77931415000000E+08|0|278.00-339.70|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|POONAWALLA FINCORP LTD|0|1417305600|0|0|416|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|200|INE511C01022
11406|POONAWALLA|BE|0|7.77931415000000E+08|0|247.10-370.60|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|POONAWALLA FINCORP LTD|0|767491200|0|0|416|767491200|0|0|1405555200|0|0|0|0|1|
1|1|1405641600|1406160000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
200|INE511C01022
12572|POONAWALLA|BL|0|7.77931415000000E+08|0|305.80-311.90|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|POONAWALLA FINCORP LTD|0|816220800|0|0|425|816220800|0|0|1405555200|0|
0|0|0|1|1|1|1405641600|1406160000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341834|N|200|INE511C01022
11403|POONAWALLA|EQ|0|7.77931415000000E+08|0|278.00-339.70|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|POONAWALLA FINCORP LTD|0|767491200|0|0|416|767491200|0|0|1405555200|0|0|0|1|1|
1|1|1405641600|1406160000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
200|INE511C01022
28105|POONAWALLA|IQ|0|1.89956775000000E+08|0|272.05-332.45|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|POONAWALLA FINCORP LTD|0|1029369600|0|0|1741|1029369600|0|0|1405555200|0|0|0|0|
1|1|1|1405641600|1406160000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|
200|INE511C01022
9946|POONAWALLA|N1|2|1.06774500000000E+06|0|843.20-1264.80|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RED NCD 10.25% SR. I|0|1241827200|0|0|32700|1241827200|0|0|0|1334966400|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1335988494|Y|100000|
INE511C07656
9948|POONAWALLA|N2|2|4.75260000000000E+04|0|994.41-1491.61|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RED NCD SR. II|0|1241827200|0|0|32700|1241827200|0|0|0|1334966400|0|0|0|1|
1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1335988494|Y|100000|INE511C07664
9950|POONAWALLA|N3|2|6.17170000000000E+04|0|778.48-1167.73|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RED NCD 10.04% SR.III|0|1241827200|0|0|32700|1241827200|0|0|0|1397952000|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1399139820|Y|100000|
INE511C07672
9966|POONAWALLA|N4|2|7.78150000000000E+05|0|955.20-1432.80|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RED NCD 10.50% SR. IV|0|1241827200|0|0|32700|1241827200|0|0|0|1397952000|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1399139820|Y|100000|
INE511C07680
9969|POONAWALLA|N5|2|1.19490000000000E+04|0|1292.00-1938.00|3|0|3|0|3|0|3|0|3|0|3|
0|1|1|SEC RED NCD SR. V|0|1241827200|0|0|32700|1241827200|0|0|0|1397952000|0|0|0|1|
1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1399139820|Y|100000|INE511C07698
16084|POONAWALLA|RL|0|7.77931415000000E+08|0|247.10-370.60|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|POONAWALLA FINCORP LTD|0|893203200|0|0|416|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|200|INE511C01022
9947|POONAWALLA|U1|2|1.06774500000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RED NCD 10.25% SR. I|0|1241827200|0|0|32700|1241827200|0|0|0|1334966400|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1335988494|Y|100000|
INE511C07656
9949|POONAWALLA|U2|2|4.75260000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RED NCD SR. II|0|1241827200|0|0|32700|1241827200|0|0|0|1334966400|0|0|0|1|
1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1335988494|Y|100000|INE511C07664
9951|POONAWALLA|U3|2|6.17170000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RED NCD 10.04% SR.III|0|1241827200|0|0|32700|1241827200|0|0|0|1397952000|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1399139820|Y|100000|
INE511C07672
9968|POONAWALLA|U4|2|7.78150000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RED NCD 10.50% SR. IV|0|1241827200|0|0|32700|1241827200|0|0|0|1397952000|0|
0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1399139820|Y|100000|
INE511C07680
9970|POONAWALLA|U5|2|1.19490000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|SEC RED NCD SR. V|0|1241827200|0|0|32700|1241827200|0|0|0|1397952000|0|0|0|1|1|
1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1399139820|Y|100000|INE511C07698
9189|PORRITSPEN|BE|0|4.39000000000000E+06|1|51.20-76.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|PORRITTS&SPENCER-ROLLSETT|0|659923200|0|0|32700|659923200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340029|N|1000|INE285C01015
4350|PORRITSPEN|EQ|0|4.39000000000000E+06|1|51.20-76.80|1|0|2|0|2|0|2|0|1|0|1|0|50|
1|PORRITTS & SPENCER (ASIA)|0|526867200|0|0|32700|526867200|0|0|657504000|0|
657504000|659836800|0|1|1|1|659836800|660700800|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-33%|
1421340028|N|1000|INE285C01015
24865|POSITRON|SL|0|7.60040000000000E+06|0|314.80-347.90|1|0|2|0|2|0|2|0|1|0|1|0|
300|5|POSITRON ENERGY LIMITED|34|1408579200|0|0|32700|1408579200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421341858|N|1000|INE0S3H01017
24864|POSITRON|SM|0|7.60040000000000E+06|0|314.80-347.90|1|0|2|0|2|0|2|1|1|0|1|0|
300|5|POSITRON ENERGY LIMITED|34|1408579200|0|0|32700|1408579200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421341858|N|1000|INE0S3H01017
24866|POSITRON|SQ|0|7.60040000000000E+06|0|237.50-262.50|1|0|2|0|2|0|2|0|1|0|1|0|
300|5|POSITRON ENERGY LIMITED|34|1408579200|0|0|32700|1408579200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0S3H01017
24867|POSITRON|ST|0|7.60040000000000E+06|0|314.80-347.90|6|1|2|0|2|0|2|0|1|0|1|0|
300|5|POSITRON ENERGY LIMITED|34|1408579200|0|0|32700|1408579200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|3315|300|5||1421341975|N|1000|INE0S3H01017
4496|POWERFUL|SL|0|1.00217160000000E+07|0|1.85-2.00|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|
POWERFUL TECHNOLOGIES LTD|0|1219881600|0|0|32700|1219881600|0|0|1316736000|0|0|0|0|
1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1363885442|Y|
1000|INE650Z01011
4490|POWERFUL|SM|0|1.00217160000000E+07|0|1.85-2.00|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|
POWERFUL TECHNOLOGIES LTD|0|1219881600|0|0|32700|1219881600|0|0|1316736000|0|0|0|0|
1|1|1|1316908800|1317427200|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1363885443|Y|
1000|INE650Z01011
4500|POWERFUL|SO|0|1.00217160000000E+07|0|1.85-2.00|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|
POWERFUL TECHNOLOGIES LTD|0|1219881600|0|0|32700|1219881600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1363885444|Y|1000|INE650Z01011
4498|POWERFUL|SQ|0|1.00217160000000E+07|0|48.45-53.55|3|0|3|0|3|0|3|0|3|0|3|0|2000|
5|POWERFUL TECHNOLOGIES LTD|0|1219881600|0|0|32700|1219881600|0|0|1316736000|0|0|0|
0|1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1363885445|
Y|1000|INE650Z01011
4492|POWERFUL|ST|0|1.00217160000000E+07|0|1.85-2.00|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|
POWERFUL TECHNOLOGIES LTD|0|1219881600|0|0|32700|1219881600|0|0|1316736000|0|0|0|0|
1|1|1|1316908800|1317427200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1363885445|Y|
1000|INE650Z01011
1819|POWERFUL|SZ|0|1.00217160000000E+07|0|1.85-2.00|3|0|3|0|3|0|3|0|3|0|3|0|2000|5|
POWERFUL TECHNOLOGIES LTD|0|1294185600|0|0|32700|1294185600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1363885445|Y|1000|INE650Z01011
11127|POWERGRID|AF|0|9.30060381900000E+09|0|261.25-319.25|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|POWER GRID CORP. LTD.|0|1248566400|0|0|37|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341840|N|1000|INE752E01010
14981|POWERGRID|BE|0|9.30060381900000E+09|0|232.20-348.30|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|POWER GRID CORP. LTD.|0|876009600|0|0|37|876009600|0|0|1416009600|1416009600|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.50 PER SH|1421341840|N|1000|
INE752E01010
14980|POWERGRID|BL|0|9.30060381900000E+09|0|287.35-293.15|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|POWER GRID CORP. LTD.|0|876009600|0|0|37|876009600|0|0|1416009600|
1416009600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.50 PER SH|1421341840|N|
1000|INE752E01010
14977|POWERGRID|EQ|0|9.30060381900000E+09|0|261.25-319.25|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|POWER GRID CORP. LTD.|0|876009600|0|0|37|876009600|0|0|1416009600|1416009600|0|
0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.50 PER SH|1421341975|N|1000|
INE752E01010
28324|POWERGRID|IQ|0|4.62972535300000E+09|0|258.85-316.35|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|POWER GRID CORPORATION OF|0|1029369600|0|0|75|1029369600|0|0|1416009600|
1416009600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4.50 PER SH|1421342626|N|
1000|INE752E01010
16277|POWERGRID|RL|0|9.30060381900000E+09|0|232.20-348.30|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|POWER GRID CORP. LTD.|0|893203200|0|0|37|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341840|N|1000|INE752E01010
18459|POWERINDIA|BE|0|4.23816750000000E+07|0|10742.50-16113.70|1|0|2|0|2|0|2|0|1|0|
1|0|1|5|HITACHI ENERGY INDIA LTD|0|1269993600|0|0|175|1269993600|0|0|1408060800|0|
0|0|0|1|1|1|1408147200|1408665600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 4 PER SH|
1421342625|N|200|INE07Y701011
18458|POWERINDIA|BL|0|4.23816750000000E+07|0|13293.85-13562.35|1|0|2|1|2|0|2|0|1|0|
1|0|999999999|5|HITACHI ENERGY INDIA LTD|0|1269993600|0|0|185|1269993600|0|0|
1408060800|0|0|0|0|1|1|1|1408147200|1408665600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 4 PER
SH|1421341843|N|200|INE07Y701011
18457|POWERINDIA|EQ|0|4.23816750000000E+07|0|10742.50-16113.70|6|1|2|0|2|0|2|1|1|0|
1|0|1|5|HITACHI ENERGY INDIA LTD|0|1269993600|0|0|175|1269993600|0|0|1408060800|0|
0|0|1|1|1|1|1408147200|1408665600|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 4 PER SH|
1421342625|N|200|INE07Y701011
18468|POWERINDIA|IQ|0|4.23816750000000E+07|0|10179.25-15268.85|1|0|2|0|2|0|2|0|1|0|
1|0|1|5|HITACHI ENERGY INDIA LTD|0|1269993600|0|0|185|1269993600|0|0|1408060800|0|
0|0|0|1|1|1|1408147200|1408665600|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 4 PER SH|
1421342625|N|200|INE07Y701011
18467|POWERINDIA|RL|0|4.23816750000000E+07|0|10742.50-16113.70|1|0|2|0|2|0|2|1|1|0|
1|0|1|5|HITACHI ENERGY INDIA LTD|0|1269993600|0|0|175|1269993600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421342625|N|200|INE07Y701011
10468|POWERMECH|BE|0|3.16162920000000E+07|0|1956.80-2935.10|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|POWER MECH PROJECTS LTD.|0|1125014400|0|0|1293|1125014400|0|0|1411257600|0|0|
0|0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342624|
N|1000|INE211R01019
10469|POWERMECH|BL|0|3.16162920000000E+07|0|2421.50-2470.40|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|POWER MECH PROJECTS LTD.|0|1125014400|0|0|1285|1125014400|0|0|
1411257600|0|0|0|0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER
SH|1421341833|N|1000|INE211R01019
10473|POWERMECH|EQ|0|3.16162920000000E+07|0|1956.80-2935.10|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|POWER MECH PROJECTS LTD.|0|1125014400|0|0|1293|1125014400|0|0|1411257600|0|0|
0|1|1|1|1|1411344000|1411862400|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342624|
N|1000|INE211R01019
10475|POWERMECH|IQ|0|1.47107640000000E+07|0|1969.05-2953.55|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|POWER MECH PROJECTS LTD.|0|1125014400|0|0|2761|1125014400|0|0|1411257600|0|0|
0|0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342624|
N|1000|INE211R01019
10476|POWERMECH|RL|0|3.16162920000000E+07|0|1956.80-2935.10|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|POWER MECH PROJECTS LTD.|0|1125014400|0|0|1293|1125014400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE211R01019
15213|PPAP|BE|0|1.40865130000000E+07|0|163.92-245.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PPAP AUTOMOTIVE LIMITED|0|884476800|0|0|32700|884476800|0|0|1416441600|1416528000|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1421341840|N|1000|
INE095I01015
15212|PPAP|BL|0|1.40865130000000E+07|0|202.86-206.95|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|PPAP AUTOMOTIVE LIMITED|0|884476800|0|0|32700|884476800|0|0|1416441600|
1416528000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1421341840|N|
1000|INE095I01015
15209|PPAP|EQ|0|1.40865130000000E+07|0|163.92-245.89|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
PPAP AUTOMOTIVE LIMITED|0|884476800|0|0|32700|884476800|0|0|1416441600|1416528000|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1421341975|N|1000|
INE095I01015
28325|PPAP|IQ|0|1.40000000000000E+07|0|161.96-242.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PPAP AUTOMOTIVE LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1416441600|
1416528000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1421340033|N|
1000|INE095I01015
16278|PPAP|RL|0|1.40865130000000E+07|0|163.92-245.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PPAP AUTOMOTIVE LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341840|N|1000|INE095I01015
2699|PPIL|EQ|0|9.53409000000000E+06|1|2.04-3.06|1|0|2|0|2|0|2|0|1|0|1|0|50|1|
PHARMACEUTICALS PRODUCTS|0|484531200|0|0|32700|0|0|0|580694400|0|580694400|
582422400|0|1|1|1|582595200|582595200|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE239401016
10299|PPL|BE|0|2.39183540000000E+07|0|351.60-527.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
PRAKASH PIPES LIMITED|0|1244937600|0|0|9513|1244937600|0|0|1410998400|0|0|0|0|1|1|
1|1411084800|1411257600|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1421342624|N|1000|
INE050001010
10298|PPL|BL|0|2.39183540000000E+07|0|435.05-443.80|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|PRAKASH PIPES LIMITED|0|1244937600|0|0|9822|1244937600|0|0|1410998400|
0|0|0|0|1|1|1|1411084800|1411257600|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|
1421341832|N|1000|INE050001010
10297|PPL|EQ|0|2.39183540000000E+07|0|351.60-527.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
PRAKASH PIPES LIMITED|0|1244937600|0|0|9513|1244937600|0|0|1410998400|0|0|0|0|1|1|
1|1411084800|1411257600|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1421342624|N|1000|
INE050001010
10335|PPL|IQ|0|2.04183540000000E+07|0|340.55-510.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
PRAKASH PIPES LIMITED|0|1244937600|0|0|11506|1244937600|0|0|1410998400|0|0|0|0|1|1|
1|1411084800|1411257600|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1421342624|N|1000|
INE050001010
10341|PPL|RL|0|2.39183540000000E+07|0|351.60-527.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
PRAKASH PIPES LIMITED|0|1244937600|0|0|9513|1244937600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342624|N|1000|INE050001010
11574|PPLPHARMA|BE|0|1.32574813000000E+09|0|188.00-281.90|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|PIRAMAL PHARMA LIMITED|13|1350604800|0|0|321|1350604800|0|0|1405209600|
1405209600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.11 PER SH|1421342624|N|
1000|INE0DK501011
11572|PPLPHARMA|BL|0|1.32574813000000E+09|0|232.60-237.25|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|PIRAMAL PHARMA LIMITED|13|1350604800|0|0|324|1350604800|0|0|1405209600|
1405209600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.11 PER SH|1421341835|N|
1000|INE0DK501011
11571|PPLPHARMA|EQ|0|1.32574813000000E+09|0|188.00-281.90|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|PIRAMAL PHARMA LIMITED|13|1350604800|0|0|321|1350604800|0|0|1405209600|
1405209600|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.11 PER SH|1421342624|N|
1000|INE0DK501011
11576|PPLPHARMA|IQ|0|1.19331850000000E+09|0|186.15-279.15|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|PIRAMAL PHARMA LIMITED|13|1350604800|0|0|360|1350604800|0|0|1405209600|
1405209600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 0.11 PER SH|1421342624|N|
1000|INE0DK501011
11575|PPLPHARMA|RL|0|1.32574813000000E+09|0|188.00-281.90|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|PIRAMAL PHARMA LIMITED|0|1350604800|0|0|321|1350604800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE0DK501011
24789|PPSL|SL|0|2.93000000000000E+07|0|32.80-49.20|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|
PICTUREPOST STUDIOS LTD|0|1407628800|0|0|32700|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421341857|N|100|INE0YAL01017
24785|PPSL|SM|0|2.93000000000000E+07|0|32.80-49.20|6|1|2|0|2|0|2|1|1|0|1|0|3000|5|
PICTUREPOST STUDIOS LTD|0|1407628800|0|0|32700|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|410|3000|5||1421341975|N|100|INE0YAL01017
24790|PPSL|SQ|0|2.93000000000000E+07|0|19.20-28.80|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|
PICTUREPOST STUDIOS LTD|0|1407628800|0|0|32700|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421340033|N|100|INE0YAL01017
24791|PPSL|ST|0|2.93000000000000E+07|0|32.80-49.20|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|
PICTUREPOST STUDIOS LTD|0|1407628800|0|0|32700|1407628800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421341857|N|100|INE0YAL01017
10654|PRABHAT|BE|0|9.76761310000000E+07|0|79.70-119.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PRABHAT DAIRY LIMITED|0|1127260800|0|0|10279|1127260800|0|0|1292630400|0|0|0|0|1|1|
1|1292976000|1293408000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1304183946|Y|1000|
INE302M01033
10653|PRABHAT|BL|0|9.76761310000000E+07|0|98.65-100.55|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|PRABHAT DAIRY LIMITED|0|1127260800|0|0|10268|1127260800|0|0|1292630400|
0|0|0|0|1|1|1|1292976000|1293408000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1304183946|Y|1000|INE302M01033
10650|PRABHAT|EQ|0|9.76761310000000E+07|0|79.70-119.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PRABHAT DAIRY LIMITED|0|1127260800|0|0|10279|1127260800|0|0|1292630400|0|0|0|0|1|1|
1|1292976000|1293408000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1304183946|Y|1000|
INE302M01033
10657|PRABHAT|IQ|0|9.76761310000000E+07|0|79.80-119.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PRABHAT DAIRY LIMITED|0|1127260800|0|0|10268|1127260800|0|0|1292630400|0|0|0|0|1|1|
1|1292976000|1293408000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1304183946|Y|1000|
INE302M01033
10658|PRABHAT|RL|0|9.76761310000000E+07|0|79.70-119.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PRABHAT DAIRY LIMITED|0|1127260800|0|0|10279|1127260800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1304183946|Y|1000|INE302M01033
18361|PRADIP|BE|0|4.84401830000000E+07|0|1.10-1.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PRADIP OVERSEAS LTD|0|954892800|0|0|32700|954892800|0|0|1316649600|0|0|0|0|1|1|1|
1316822400|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1331830967|Y|1000|
INE495J01015
18360|PRADIP|BL|0|4.84401830000000E+07|0|1.10-1.20|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|PRADIP OVERSEAS LTD|0|954892800|0|0|32700|954892800|0|0|1316649600|0|0|
0|0|1|1|1|1316822400|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1331830967|Y|1000|INE495J01015
18357|PRADIP|EQ|0|4.84401830000000E+07|0|1.10-1.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PRADIP OVERSEAS LTD|0|954892800|0|0|32700|954892800|0|0|1316649600|0|0|0|0|1|1|1|
1316822400|1317427200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1331830967|Y|1000|
INE495J01015
28326|PRADIP|IQ|0|4.84401830000000E+07|0|1.05-1.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PRADIP OVERSEAS LTD|0|1029369600|0|0|32700|1029369600|0|0|1316649600|0|0|0|0|1|1|1|
1316822400|1317427200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1331830967|Y|1000|
INE495J01015
18362|PRADIP|RL|0|4.84401830000000E+07|0|0.95-1.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PRADIP OVERSEAS LTD|0|954892800|0|0|32700|954892800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1331830967|Y|1000|INE495J01015
13945|PRAENG|BE|0|6.99357910000000E+07|0|25.73-31.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PRAJAY ENG. SYN. LTD.|0|852163200|0|0|32700|852163200|0|0|1411257600|0|0|0|0|1|1|1|
1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341838|N|1000|
INE505C01016
13944|PRAENG|BL|0|6.99357910000000E+07|0|28.30-28.87|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|PRAJAY ENG. SYN. LTD.|0|852163200|0|0|32700|852163200|0|0|1411257600|0|
0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341838|N|1000|INE505C01016
13941|PRAENG|EQ|0|6.99357910000000E+07|0|25.73-31.44|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
PRAJAY ENG. SYN. LTD.|0|852163200|0|0|32700|852163200|0|0|1411257600|0|0|0|0|1|1|1|
1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|1000|
INE505C01016
28327|PRAENG|IQ|0|6.99357910000000E+07|0|26.19-32.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PRAJAY ENGINEERS SYNDICAT|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE505C01016
16279|PRAENG|RL|0|6.99357910000000E+07|0|22.87-34.30|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PRAJAY ENG. SYN. LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341838|N|1000|INE505C01016
2702|PRAGBOSIMI|EQ|0|6.67300000000000E+07|1|0.80-1.20|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|PRAG BOSIMI SYNTHETICS LT|0|493603200|0|0|32700|0|0|0|596419200|0|596419200|
598752000|0|1|1|1|598665600|599097600|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE463101019
4931|PRAJIND|BE|0|1.83813088000000E+08|0|579.50-869.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
PRAJ INDUST. LTD|0|557712000|0|0|751|557712000|0|0|1405728000|0|0|0|0|1|1|1|
1405814400|1406332800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 6 PER SH|1421342623|N|200|
INE074A01025
12681|PRAJIND|BL|0|1.83813088000000E+08|0|717.10-731.55|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|PRAJ INDUSTRIES LTD|0|816220800|0|0|783|816220800|0|0|1405728000|0|0|0|
0|1|1|1|1405814400|1406332800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 6 PER SH|1421341824|N|
200|INE074A01025
2705|PRAJIND|EQ|0|1.83813088000000E+08|0|579.50-869.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
PRAJ INDUSTRIES LTD|0|484531200|0|0|751|497836800|0|0|1405728000|0|0|0|1|1|1|1|
1405814400|1406332800|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 6 PER SH|1421342623|N|200|
INE074A01025
28328|PRAJIND|IQ|0|1.77465079000000E+08|0|555.70-833.50|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|PRAJ INDUSTRIES LTD|0|1029369600|0|0|811|1029369600|0|0|1405728000|0|0|0|0|1|1|1|
1405814400|1406332800|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 6 PER SH|1421342626|N|200|
INE074A01025
16280|PRAJIND|RL|0|1.83813088000000E+08|0|579.50-869.20|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|PRAJ INDUSTRIES LTD|0|893203200|0|0|751|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342625|N|200|INE074A01025
9454|PRAKASH|BE|0|1.79081839000000E+08|0|122.24-183.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PRAKASH INDUSTRIES LTD|0|662947200|0|0|3654|662947200|0|0|1410998400|0|0|0|0|1|1|1|
1411084800|1411257600|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1421342624|N|1000|
INE603A01013
12135|PRAKASH|BL|0|1.79081839000000E+08|0|151.27-154.32|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|PRAKASHINDUS LTD|0|816220800|0|0|3842|816220800|0|0|1410998400|0|0|0|0|
1|1|1|1411084800|1411257600|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1421341824|N|
1000|INE603A01013
2708|PRAKASH|EQ|0|1.79081839000000E+08|0|122.24-183.36|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
PRAKASH INDUSTRIES LTD|0|470275200|0|0|3654|484531200|0|0|1410998400|0|0|0|0|1|1|1|
1411084800|1411257600|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1421342623|N|1000|
INE603A01013
28329|PRAKASH|IQ|0|1.34488514000000E+08|0|116.24-174.37|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|PRAKASH INDUSTRIES LTD.|0|1029369600|0|0|5117|1029369600|0|0|1410998400|0|0|0|0|
1|1|1|1411084800|1411257600|1|0|0|0|0|0|0|0|1|DIV - RS 1.20 PER SH|1421342626|N|
1000|INE603A01013
16281|PRAKASH|RL|0|1.79081839000000E+08|0|122.24-183.36|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|PRAKASH INDUSTRIES LTD|0|893203200|0|0|3654|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE603A01013
19603|PRAKASHSTL|BE|0|1.75000390000000E+08|0|6.35-9.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PRAKASH STEELAGE LTD|0|967161600|0|0|32700|967161600|0|0|1411257600|0|0|0|0|1|1|1|
1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341844|N|100|
INE696K01024
19602|PRAKASHSTL|BL|0|1.75000390000000E+08|0|7.86-8.01|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|PRAKASH STEELAGE LTD|0|967161600|0|0|32700|967161600|0|0|1411257600|0|
0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341845|N|100|INE696K01024
19599|PRAKASHSTL|EQ|0|1.75000390000000E+08|0|6.35-9.52|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
PRAKASH STEELAGE LTD|0|967161600|0|0|32700|967161600|0|0|1411257600|0|0|0|0|1|1|1|
1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|100|
INE696K01024
28331|PRAKASHSTL|IQ|0|1.75000390000000E+07|0|5.84-8.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PRAKASH STEELAGE LTD|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|1|1|
1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|1000|
INE696K01024
19604|PRAKASHSTL|RL|0|1.75000390000000E+08|0|6.35-9.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PRAKASH STEELAGE LTD|0|967161600|0|0|32700|967161600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421341845|N|100|INE696K01024
18515|PRAMARA|SL|0|1.09711680000000E+07|0|128.70-142.20|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|PRAMARA PROMOTIONS LTD|0|1379030400|0|0|32700|1379030400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421341856|N|1000|INE0O7A01017
18514|PRAMARA|SM|0|1.09711680000000E+07|0|128.70-142.20|6|1|2|0|2|0|2|1|1|0|1|0|
1000|5|PRAMARA PROMOTIONS LTD|0|1379030400|0|0|32700|1379030400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|1355|1000|5||1421341975|N|1000|INE0O7A01017
18516|PRAMARA|SQ|0|9.03500000000000E+06|0|59.85-66.15|1|0|2|0|2|0|2|0|1|0|1|0|1000|
5|PRAMARA PROMOTIONS LTD|0|1379030400|0|0|32700|1379030400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421340031|N|1000|INE0O7A01017
18517|PRAMARA|ST|0|1.09711680000000E+07|0|128.70-142.20|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|PRAMARA PROMOTIONS LTD|0|1379030400|0|0|32700|1379030400|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421341856|N|1000|INE0O7A01017
25819|PRANIK|SL|0|1.10101500000000E+07|0|73.05-109.55|1|0|2|0|2|0|2|0|1|0|1|0|1600|
5|PRANIK LOGISTICS LIMITED|0|1413590400|0|0|32700|1413590400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0VJG01014
25818|PRANIK|SM|0|1.10101500000000E+07|0|73.05-109.55|6|1|2|0|2|0|2|1|1|0|1|0|1600|
5|PRANIK LOGISTICS LIMITED|0|1413590400|0|0|32700|1413590400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|915|1600|5||1421341975|N|1000|INE0VJG01014
25820|PRANIK|SQ|0|1.10101500000000E+07|0|61.60-92.40|1|0|2|0|2|0|2|0|1|0|1|0|1600|
5|PRANIK LOGISTICS LIMITED|0|1413590400|0|0|32700|1413590400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0VJG01014
25821|PRANIK|ST|0|1.10101500000000E+07|0|73.05-109.55|1|0|2|0|2|0|2|0|1|0|1|0|1600|
5|PRANIK LOGISTICS LIMITED|0|1413590400|0|0|32700|1413590400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0VJG01014
23114|PRATHAM|SL|0|1.77600000000000E+07|0|206.70-228.40|1|0|2|0|2|0|2|0|1|0|1|0|
400|5|PRATHAM EPC PROJECTS LTD|34|1395187200|0|0|25882|1395187200|0|0|1411516800|0|
0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421342625|N|1000|INE0QA601016
23113|PRATHAM|SM|0|1.77600000000000E+07|0|206.70-228.40|1|0|2|0|2|0|2|1|1|0|1|0|
400|5|PRATHAM EPC PROJECTS LTD|34|1395187200|0|0|25882|1395187200|0|0|1411516800|0|
0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|
1421342625|N|1000|INE0QA601016
23115|PRATHAM|SQ|0|1.77600000000000E+07|0|71.25-78.75|1|0|2|0|2|0|2|0|1|0|1|0|400|
5|PRATHAM EPC PROJECTS LTD|34|1395187200|0|0|32700|1395187200|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340032|
N|1000|INE0QA601016
23116|PRATHAM|ST|0|1.77600000000000E+07|0|206.70-228.40|6|1|2|0|2|0|2|0|1|0|1|0|
400|5|PRATHAM EPC PROJECTS LTD|34|1395187200|0|0|25882|1395187200|0|0|1411516800|0|
0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|2175|400|5|ANNUAL GENERAL MEETING|
1421342625|N|1000|INE0QA601016
13283|PRATIBHA|BE|0|2.38597348000000E+08|0|0.90-0.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PRATIBHA INDS. LTD.|83|826934400|0|0|32700|826934400|0|0|1264809600|0|0|0|0|1|1|1|
1265155200|1265760000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|200|
INE308H01022
13284|PRATIBHA|BL|0|2.38597348000000E+08|0|0.94-0.96|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|PRATIBHA INDS. LTD.|83|826934400|0|0|32700|826934400|0|0|1264809600|0|
0|0|0|1|1|1|1265155200|1265760000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340030|N|200|INE308H01022
4778|PRATIBHA|BZ|0|2.38597348000000E+08|0|0.90-0.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PRATIBHA INDS. LTD|83|1222300800|0|0|32700|1222300800|0|0|1264809600|0|0|0|0|1|1|1|
1265155200|1265760000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|200|
INE308H01022
13280|PRATIBHA|EQ|0|2.38597348000000E+08|0|0.90-0.99|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PRATIBHA INDS. LTD.|83|826934400|0|0|32700|826934400|0|0|1264809600|0|0|0|0|1|1|1|
1265155200|1265760000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|200|
INE308H01022
28332|PRATIBHA|IQ|0|1.01055392000000E+08|0|2.42-2.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PRATIBHA INDUSTRIES LIMIT|83|1029369600|0|0|32700|1029369600|0|0|1264809600|0|0|0|
0|1|1|1|1265155200|1265760000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|
N|200|INE308H01022
16282|PRATIBHA|RL|0|2.38597348000000E+08|0|0.76-1.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PRATIBHA INDS. LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340031|N|200|INE308H01022
1216|PRAXIS|BE|0|1.25218184000000E+08|0|20.74-21.59|1|0|2|0|2|0|2|0|1|0|6|1|1|1|
PRAXIS HOME RETAIL LTD|37|1201824000|0|0|32700|1201824000|0|0|1369872000|
1369872000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|4|RIGHTS 13:20 @PRM RS 5/-|1421341980|N|
500|INE546Y01022
1213|PRAXIS|BL|0|1.25218184000000E+08|0|20.95-21.38|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|PRAXIS HOME RETAIL LTD|37|1201824000|0|0|32700|1201824000|0|0|
1369872000|1369872000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 13:20 @PRM RS 5/-|
1421341851|N|500|INE546Y01022
1204|PRAXIS|EQ|0|1.25218184000000E+08|0|20.74-21.59|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
PRAXIS HOME RETAIL LTD|37|1201824000|0|0|32700|1201824000|0|0|1369872000|
1369872000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 13:20 @PRM RS 5/-|1421341851|N|
500|INE546Y01022
1217|PRAXIS|IQ|0|2.46332080000000E+07|0|17.29-18.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PRAXIS HOME RETAIL LTD|37|1201824000|0|0|32700|1201824000|0|0|1369872000|
1369872000|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 13:20 @PRM RS 5/-|1421340028|N|
500|INE546Y01022
1218|PRAXIS|RL|0|1.25218184000000E+08|0|16.93-25.40|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PRAXIS HOME RETAIL LTD|0|1201824000|0|0|32700|1201824000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341851|N|500|INE546Y01022
5712|PRAXIS-RE|BE|0|4.35868610000000E+07|1|9.00-21.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PRAXIS HOME RETAIL LTD-RE|0|1316649600|0|0|32700|1316649600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1317488189|Y|500|INE546Y20014
5715|PRAXIS-RE|BL|0|4.35868610000000E+07|1|14.85-15.15|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|PRAXIS HOME RETAIL LTD-RE|0|1316649600|0|0|32700|1316649600|0|0|0|0|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1317488189|Y|500|INE546Y20014
5717|PRAXIS-RE|EQ|0|4.35868610000000E+07|1|9.00-21.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PRAXIS HOME RETAIL LTD-RE|0|1316649600|0|0|32700|1316649600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1317488189|Y|500|INE546Y20014
5716|PRAXIS-RE|IQ|0|4.35868610000000E+07|1|12.00-28.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PRAXIS HOME RETAIL LTD-RE|0|1316649600|0|0|32700|1316649600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1317488189|Y|500|INE546Y20014
5713|PRAXIS-RE|RL|0|4.35868610000000E+07|1|12.00-18.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PRAXIS HOME RETAIL LTD-RE|0|1316649600|0|0|32700|1316649600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1317488189|Y|500|INE546Y20014
16547|PRAXIS-RE1|BE|0|4.91740220000000E+07|1|0.55-1.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PRAXIS HOME RETAIL LTD|0|1370476800|0|0|32700|1370476800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1373822172|Y|500|INE546Y20022
16559|PRAXIS-RE1|BL|0|4.91740220000000E+07|1|0.85-0.95|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|PRAXIS HOME RETAIL LTD|0|1370476800|0|0|32700|1370476800|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1373822172|Y|500|INE546Y20022
16578|PRAXIS-RE1|EQ|0|4.91740220000000E+07|1|0.55-1.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PRAXIS HOME RETAIL LTD|0|1370476800|0|0|32700|1370476800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1373822172|Y|500|INE546Y20022
16572|PRAXIS-RE1|IQ|0|4.91740220000000E+07|1|1.60-3.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PRAXIS HOME RETAIL LTD|0|1370476800|0|0|32700|1370476800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1373822172|Y|500|INE546Y20022
16549|PRAXIS-RE1|RL|0|4.91740220000000E+07|1|0.85-0.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PRAXIS HOME RETAIL LTD|0|1370476800|0|0|32700|1370476800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1373822172|Y|500|INE546Y20022
12620|PRECAM|BE|0|9.49858350000000E+07|0|281.80-422.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
PRECISION CAMSHAFTS LTD.|0|1139356800|0|0|2988|1139356800|0|0|1405814400|0|0|0|0|1|
1|1|1405900800|1406419200|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421342624|N|
1000|INE484I01029
12619|PRECAM|BL|0|9.49858350000000E+07|0|348.75-355.75|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|PRECISION CAMSHAFTS LTD.|0|1139356800|0|0|3047|1139356800|0|0|
1405814400|0|0|0|0|1|1|1|1405900800|1406419200|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER
SH|1421341836|N|1000|INE484I01029
12603|PRECAM|EQ|0|9.49858350000000E+07|0|281.80-422.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
PRECISION CAMSHAFTS LTD.|0|1139356800|0|0|2988|1139356800|0|0|1405814400|0|0|0|0|1|
1|1|1405900800|1406419200|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 1 PER SH|1421342624|N|
1000|INE484I01029
12621|PRECAM|IQ|0|9.47448250000000E+07|0|276.40-414.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
PRECISION CAMSHAFTS LTD.|0|1139356800|0|0|3055|1139356800|0|0|1405814400|0|0|0|0|1|
1|1|1405900800|1406419200|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421342624|N|
1000|INE484I01029
12634|PRECAM|RL|0|9.49858350000000E+07|0|281.80-422.70|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
PRECISION CAMSHAFTS LTD.|0|1139356800|0|0|2988|1139356800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE484I01029
8279|PRECIMDIAM|BE|0|5.35000000000000E+06|1|6.96-10.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PRECIMET DIAMONDS LTD DEP|0|645408000|0|0|32700|645408000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340029|N|1000|INE440B01018
4340|PRECIMDIAM|EQ|0|5.35000000000000E+06|1|6.96-10.44|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|PRECIMET DIAMONDS (I) LTD|0|526867200|0|0|32700|526867200|0|0|596419200|0|
596419200|598752000|0|1|1|1|598838400|599529600|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|
1000|INE440B01018
7955|PRECISION|SL|0|2.29590660000000E+07|0|38.00-42.00|1|0|2|0|2|0|2|0|1|0|1|0|
2000|5|PRECISION METALIKS LTD|34|1328140800|0|0|32700|1328140800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0HKW01018
7950|PRECISION|SM|0|2.29590660000000E+07|0|38.00-42.00|1|0|2|0|2|0|2|1|1|0|1|0|
2000|5|PRECISION METALIKS LTD|34|1328140800|0|0|32700|1328140800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0HKW01018
7960|PRECISION|SQ|0|1.62590660000000E+07|0|48.45-53.55|1|0|2|0|2|0|2|0|1|0|1|0|
2000|5|PRECISION METALIKS LTD|34|1328140800|0|0|32700|1328140800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421340029|N|1000|INE0HKW01018
7963|PRECISION|ST|0|2.29590660000000E+07|0|38.00-42.00|6|1|2|0|2|0|2|0|1|0|1|0|
2000|5|PRECISION METALIKS LTD|34|1328140800|0|0|32700|1328140800|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|400|2000|5||1421341975|N|1000|INE0HKW01018
5884|PRECOT|BE|0|1.20000000000000E+07|0|569.00-628.85|6|1|2|0|2|0|2|0|1|0|1|0|1|5|
PRECOT LIMITED|34|808876800|0|0|13913|808876800|0|0|1407974400|0|0|0|0|1|1|1|
1408060800|1408579200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.50 PER SH|1421342623|N|1000|
INE283A01014
12682|PRECOT|BL|0|1.20000000000000E+07|0|593.00-604.90|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|PRECOT LIMITED|34|816220800|0|0|14425|816220800|0|0|1407974400|0|0|0|0|
1|1|1|1408060800|1408579200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.50 PER SH|1421341851|
N|1000|INE283A01014
2711|PRECOT|EQ|0|1.20000000000000E+07|0|569.00-628.85|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
PRECOT LIMITED|34|808876800|0|0|13913|808876800|0|0|1407974400|0|0|0|0|1|1|1|
1408060800|1408579200|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 1.50 PER SH|1421342623|N|1000|
INE283A01014
28333|PRECOT|IQ|0|8.00000000000000E+06|0|619.15-684.25|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
PRECOT LIMITED|34|1029369600|0|0|19180|1029369600|0|0|1407974400|0|0|0|0|1|1|1|
1408060800|1408579200|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 1.50 PER SH|1421340033|N|1000|
INE283A01014
16283|PRECOT|RL|0|1.20000000000000E+07|0|479.20-718.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
PRECOT LIMITED|0|893203200|0|0|13913|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421342625|N|1000|INE283A01014
6975|PRECSNFAST|BE|0|1.20000000000000E+07|1|9.68-14.52|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PRECISION FASTNERS - DEPO|0|627264000|0|0|32700|627264000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340029|N|1000|INE604A01011
2714|PRECSNFAST|EQ|0|1.20000000000000E+07|1|9.68-14.52|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|PRECISION FASTENERS LTD|0|473040000|0|0|32700|0|0|0|566179200|0|566179200|
567907200|0|1|1|1|568166400|568771200|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - 25%|
1421340028|N|1000|INE502401016
9304|PRECWIRE|BE|0|1.78657975000000E+08|0|122.76-184.15|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|PRECISIONWIRES I LTD|0|660528000|0|0|3647|660528000|0|0|1416441600|1416528000|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.35 PER SH|1421342624|N|100|
INE372C01037
12683|PRECWIRE|BL|0|1.78657975000000E+08|0|151.92-154.99|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|PRECISION WIRES INDIA LTD|0|816220800|0|0|3739|816220800|0|0|
1416441600|1416528000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.35 PER SH|
1421341824|N|100|INE372C01037
2717|PRECWIRE|EQ|0|1.78657975000000E+08|0|122.76-184.15|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|PRECISION WIRES INDIA LTD|0|493603200|0|0|3647|494812800|0|0|1416441600|
1416528000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.35 PER SH|1421342623|N|
100|INE372C01037
28334|PRECWIRE|IQ|0|1.15636230000000E+07|0|119.75-179.62|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|PRECISION WIRES INDIA LTD|0|1029369600|0|0|32700|1029369600|0|0|1416441600|
1416528000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 0.35 PER SH|1421340033|N|
1000|INE372C01037
16284|PRECWIRE|RL|0|1.78657975000000E+08|0|122.76-184.15|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|PRECISION WIRES INDIA LTD|0|893203200|0|0|3647|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|100|INE372C01037
17415|PREMEXPLN|BE|0|5.37611950000000E+07|0|411.70-503.15|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|PREMIER EXPLOSIVES LTD|0|1150588800|0|0|4066|1150588800|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.50 PER SH|1421342625|
N|200|INE863B01029
17410|PREMEXPLN|BL|0|5.37611950000000E+07|0|452.90-462.00|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|PREMIER EXPLOSIVES LTD|0|1150588800|0|0|4153|1150588800|0|0|1411257600|
0|0|0|0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.50 PER SH|
1421341842|N|200|INE863B01029
17397|PREMEXPLN|EQ|0|5.37611950000000E+07|0|411.70-503.15|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|PREMIER EXPLOSIVES LTD|0|1150588800|0|0|4066|1150588800|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 0.50 PER SH|1421342625|
N|200|INE863B01029
17450|PREMEXPLN|IQ|0|5.37611950000000E+07|0|403.10-492.60|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|PREMIER EXPLOSIVES LTD|0|1150588800|0|0|4153|1150588800|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 0.50 PER SH|1421342625|
N|200|INE863B01029
17451|PREMEXPLN|RL|0|5.37611950000000E+07|0|366.00-548.90|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|PREMIER EXPLOSIVES LTD|0|1150588800|0|0|4066|1150588800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|200|INE863B01029
6248|PREMIER|BE|0|3.03725700000000E+07|0|2.92-3.23|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
PREMIER LIMITED|62|606700800|0|0|32700|606700800|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|1000|
INE342A01018
12685|PREMIER|BL|0|3.03725700000000E+07|0|3.04-3.11|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|PREMIER LIMITED|62|816220800|0|0|32700|816220800|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341851|
N|1000|INE342A01018
2720|PREMIER|EQ|0|3.03725700000000E+07|0|2.92-3.23|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
PREMIER LIMITED|62|467424000|0|0|32700|482112000|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341851|N|1000|
INE342A01018
28335|PREMIER|IQ|0|3.03725700000000E+07|0|4.65-5.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PREMIER LIMITED|62|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|1000|
INE342A01018
16285|PREMIER|RL|0|3.03725700000000E+07|0|2.46-3.69|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PREMIER LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421341851|N|1000|INE342A01018
25051|PREMIERENE|BE|0|4.50774368000000E+08|0|892.80-1339.20|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|PREMIER ENERGIES LIMITED|0|1409788800|0|0|198|1409788800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|100|INE0BS701011
25052|PREMIERENE|BL|0|4.50774368000000E+08|0|1104.85-1127.15|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|PREMIER ENERGIES LIMITED|0|1409788800|0|0|202|1409788800|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341848|N|100|INE0BS701011
25049|PREMIERENE|EQ|0|4.50774368000000E+08|0|892.80-1339.20|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|PREMIER ENERGIES LIMITED|0|1409788800|0|0|198|1409788800|0|0|0|0|0|0|1|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|100|INE0BS701011
25053|PREMIERENE|IQ|0|4.50774368000000E+08|0|876.75-1315.05|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|PREMIER ENERGIES LIMITED|0|1409788800|0|0|202|1409788800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|100|INE0BS701011
25050|PREMIERENE|RL|0|4.50774368000000E+08|0|1004.40-1227.60|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|PREMIER ENERGIES LIMITED|0|1409788800|0|0|198|1409788800|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|100|INE0BS701011
10401|PREMIERPOL|BE|0|1.04742475000000E+08|0|72.42-75.37|1|0|2|0|2|0|2|0|1|0|6|1|1|
1|PREMIER POLYFILMS LTD|35|681868800|0|0|12919|681868800|0|0|1415232000|1415232000|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|4|FV SPLT FRM RS 5 TO RE 1|1421342624|N|100|
INE309M01020
13002|PREMIERPOL|BL|0|1.04742475000000E+08|0|73.16-74.63|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|PREMIER POLYFILM LTD|35|816220800|0|0|12660|816220800|0|0|1415232000|
1415232000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 5 TO RE 1|1421341852|N|
100|INE309M01020
3908|PREMIERPOL|EQ|0|1.04742475000000E+08|0|72.42-75.37|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|PREMIER POLYFILM LTD|35|503280000|0|0|12919|503280000|0|0|1415232000|1415232000|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 5 TO RE 1|1421342623|N|100|
INE309M01020
28779|PREMIERPOL|IQ|0|2.09484950000000E+07|0|325.45-338.74|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|PREMIER POLYFILM LTD|35|1029369600|0|0|14374|1029369600|0|0|1415232000|
1415232000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 5 TO RE 1|1421340033|N|
500|INE309M01020
28780|PREMIERPOL|RL|0|1.04742475000000E+08|0|59.12-88.68|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|PREMIER POLYFILM LTD|0|1029369600|0|0|12919|1029369600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342626|N|100|INE309M01020
25899|PREMIUM|SL|0|1.90971000000000E+07|0|35.15-52.65|1|0|2|0|2|0|2|0|1|0|1|0|3000|
5|PREMIUM PLAST LIMITED|0|1414540800|0|0|32700|1414540800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0M1F01011
25898|PREMIUM|SM|0|1.90971000000000E+07|0|35.15-52.65|6|1|2|0|2|0|2|1|1|0|1|0|3000|
5|PREMIUM PLAST LIMITED|0|1414540800|0|0|32700|1414540800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|440|3000|5||1421341975|N|1000|INE0M1F01011
25903|PREMIUM|SQ|0|1.90971000000000E+07|0|39.20-58.80|1|0|2|0|2|0|2|0|1|0|1|0|3000|
5|PREMIUM PLAST LIMITED|0|1414540800|0|0|32700|1414540800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0M1F01011
25904|PREMIUM|ST|0|1.90971000000000E+07|0|35.15-52.65|1|0|2|0|2|0|2|0|1|0|1|0|3000|
5|PREMIUM PLAST LIMITED|0|1414540800|0|0|32700|1414540800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0M1F01011
2729|PREMVINYL|EQ|0|1.06600000000000E+07|1|2.56-3.84|1|0|2|0|2|0|2|0|1|0|1|0|50|1|
PREMIER VINYL FLOORING LT|0|484531200|0|0|32700|0|0|0|589161600|0|589161600|
590889600|0|1|1|1|591062400|591235200|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE247701019
11672|PRESSMN|BE|0|2.34828430000000E+07|0|253.15-279.75|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|PRESSMAN ADVERTISING LTD|0|789350400|0|0|15982|789350400|0|0|0|1379808000|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1380996280|Y|200|INE980A01023
12123|PRESSMN|BL|0|2.34828430000000E+07|0|263.80-269.10|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|PRESSMAN ADVERTISING LTD|0|816220800|0|0|15991|816220800|0|0|0|
1379808000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1380996280|Y|200|INE980A01023
11671|PRESSMN|EQ|0|2.34828430000000E+07|0|253.15-279.75|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|PRESSMAN ADVERTISING LTD|0|789350400|0|0|15982|789350400|0|0|0|1379808000|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1380996280|Y|200|INE980A01023
28238|PRESSMN|IQ|0|1.31307300000000E+07|0|133.60-147.60|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|PRESSMAN ADVERTISING LTD|0|1029369600|0|0|32700|1029369600|0|0|0|1379808000|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER|1380996280|Y|200|INE980A01023
16207|PRESSMN|RL|0|2.34828430000000E+07|0|213.20-319.70|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|PRESSMAN ADVERTISING LTD|0|893203200|0|0|15982|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1380996280|Y|200|INE980A01023
20501|PRESSTONIC|SL|0|7.70748000000000E+06|0|108.80-113.20|1|0|2|0|2|0|2|0|1|0|1|0|
800|5|PRESSTONIC ENGINEERING L|35|1387324800|0|0|32700|1387324800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421341858|N|1000|INE0R1601012
20498|PRESSTONIC|SM|0|7.70748000000000E+06|0|108.80-113.20|1|0|2|0|2|0|2|1|1|0|1|0|
800|5|PRESSTONIC ENGINEERING L|35|1387324800|0|0|32700|1387324800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421341858|N|1000|INE0R1601012
20504|PRESSTONIC|SQ|0|7.70748000000000E+06|0|70.60-73.40|1|0|2|0|2|0|2|0|1|0|1|0|
800|5|PRESSTONIC ENGINEERING L|35|1387324800|0|0|32700|1387324800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421340032|N|1000|INE0R1601012
20506|PRESSTONIC|ST|0|7.70748000000000E+06|0|108.80-113.20|1|0|2|0|2|0|2|0|1|0|6|1|
800|5|PRESSTONIC ENGINEERING L|35|1387324800|0|0|32700|1387324800|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|1110|800|5||1421341980|N|1000|INE0R1601012
27252|PRESTIGE|AF|0|4.30730232000000E+08|0|1283.70-1568.90|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|PRESTIGE ESTATE LTD|0|1417305600|0|0|162|1417305600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341845|N|1000|INE811K01011
20306|PRESTIGE|BE|0|4.30730232000000E+08|0|1141.05-1711.55|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|PRESTIGE ESTATE LTD|0|972604800|0|0|162|972604800|0|0|1411516800|1411516800|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1421341845|N|1000|INE811K01011
20305|PRESTIGE|BL|0|4.30730232000000E+08|0|1412.05-1440.55|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|PRESTIGE ESTATE LTD|0|972604800|0|0|162|972604800|0|0|1411516800|
1411516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1421341845|N|
1000|INE811K01011
20302|PRESTIGE|EQ|0|4.30730232000000E+08|0|1283.70-1568.90|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|PRESTIGE ESTATE LTD|0|972604800|0|0|162|972604800|0|0|1411516800|1411516800|0|
0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1421341975|N|1000|INE811K01011
28336|PRESTIGE|IQ|0|3.50000000000000E+08|0|1284.00-1569.30|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|PRESTIGE ESTATE LTD|0|1029369600|0|0|200|1029369600|0|0|1411516800|1411516800|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.80 PER SH|1421342626|N|1000|
INE811K01011
20307|PRESTIGE|RL|0|4.30730232000000E+08|0|1141.05-1711.55|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|PRESTIGE ESTATE LTD|0|972604800|0|0|162|972604800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341845|N|1000|INE811K01011
1346|PRICOL-RE|BE|0|2.70847770000000E+07|1|8.75-20.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PRICOL RE|0|1291420800|0|0|32700|1291420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1292172497|Y|100|INE726V20018
1355|PRICOL-RE|BL|0|2.70847770000000E+07|1|14.45-14.65|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|PRICOL RE|0|1291420800|0|0|32700|1291420800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1292172497|Y|100|INE726V20018
1359|PRICOL-RE|EQ|0|2.70847770000000E+07|1|8.75-20.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PRICOL RE|0|1291420800|0|0|32700|1291420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1292172497|Y|100|INE726V20018
1358|PRICOL-RE|IQ|0|2.70847770000000E+07|1|10.35-24.15|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PRICOL RE|0|1291420800|0|0|32700|1291420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1292172497|Y|100|INE726V20018
1349|PRICOL-RE|RL|0|2.70847770000000E+07|1|11.65-17.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PRICOL RE|0|1291420800|0|0|32700|1291420800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1292172497|Y|100|INE726V20018
19635|PRICOLLTD|BE|0|1.21881498000000E+08|0|433.45-650.15|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|PRICOL LIMITED|0|1171152000|0|0|1514|1171152000|0|0|1290643200|1290729600|0|0|
0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 2:7 @ PRM RS 29/-|1421342625|N|100|
INE726V01018
19634|PRICOLLTD|BL|0|1.21881498000000E+08|0|536.40-547.20|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|PRICOL LIMITED|0|1171152000|0|0|1548|1171152000|0|0|1290643200|
1290729600|0|0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 2:7 @ PRM RS 29/-|1421341845|N|
100|INE726V01018
19631|PRICOLLTD|EQ|0|1.21881498000000E+08|0|433.45-650.15|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|PRICOL LIMITED|0|1171152000|0|0|1514|1171152000|0|0|1290643200|1290729600|0|0|
1|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 2:7 @ PRM RS 29/-|1421342625|N|100|
INE726V01018
19636|PRICOLLTD|IQ|0|9.47967210000000E+07|0|423.80-635.70|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|PRICOL LIMITED|0|1171152000|0|0|1991|1171152000|0|0|1290643200|1290729600|0|0|
0|1|1|1|0|0|0|1|0|0|0|0|0|0|1|RIGHTS 2:7 @ PRM RS 29/-|1421342625|N|100|
INE726V01018
19637|PRICOLLTD|RL|0|1.21881498000000E+08|0|433.45-650.15|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|PRICOL LIMITED|0|1171152000|0|0|1514|1171152000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342625|N|100|INE726V01018
10380|PRIMESEC|L1|0|1.40590000000000E+06|0|2.40-3.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PRIME SECURITIES LTD|0|680313600|0|0|32700|680313600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475766|Y|1000|IN9032B01052
10379|PRIMESEC|R1|0|1.40590000000000E+06|0|2.40-3.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PRIME SECURITIES LTD|0|680313600|0|0|32700|680313600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1340475766|Y|1000|IN9032B01052
11865|PRIMESECU|BE|0|3.36128250000000E+07|0|198.45-297.65|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|PRIME SECURITIES LIMITED|0|803433600|0|0|11993|803433600|0|0|1403308800|0|0|0|
0|1|1|1|1403395200|1403913600|1|0|0|0|0|0|0|0|1|AGM/DIV - 1 RS PER SH|1421342624|N|
500|INE032B01021
12687|PRIMESECU|BL|0|3.36128250000000E+07|0|245.60-250.50|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|PRIME SECURITIES LIMITED|0|816220800|0|0|12291|816220800|0|0|
1403308800|0|0|0|0|1|1|1|1403395200|1403913600|1|0|0|0|0|0|0|0|1|AGM/DIV - 1 RS PER
SH|1421341835|N|500|INE032B01021
11864|PRIMESECU|EQ|0|3.36128250000000E+07|0|198.45-297.65|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|PRIME SECURITIES LIMITED|0|803433600|0|0|11993|803433600|0|0|1403308800|0|0|0|
0|1|1|1|1403395200|1403913600|1|0|0|0|1|0|0|0|1|AGM/DIV - 1 RS PER SH|1421342624|N|
500|INE032B01021
28339|PRIMESECU|IQ|0|2.61799250000000E+07|0|193.65-290.45|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|PRIME SECURITIES LIMITED|0|1029369600|0|0|15780|1029369600|0|0|1403308800|0|0|
0|0|1|1|1|1403395200|1403913600|1|0|0|0|0|0|0|0|1|AGM/DIV - 1 RS PER SH|1421342626|
N|500|INE032B01021
16287|PRIMESECU|RL|0|3.36128250000000E+07|0|198.45-297.65|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|PRIME SECURITIES LIMITED|0|893203200|0|0|11993|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|500|INE032B01021
16078|PRINCEPIPE|BE|0|1.10561079000000E+08|0|319.20-478.70|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|PRINCE PIPES FITTINGS LTD|0|1262131200|0|0|2267|1262131200|0|0|1409875200|0|0|
0|0|1|1|1|1409961600|1410480000|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421342625|
N|1000|INE689W01016
16088|PRINCEPIPE|BL|0|1.10561079000000E+08|0|395.00-402.90|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|PRINCE PIPES FITTINGS LTD|0|1262131200|0|0|2293|1262131200|0|0|
1409875200|0|0|0|0|1|1|1|1409961600|1410480000|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER
SH|1421341841|N|1000|INE689W01016
16208|PRINCEPIPE|BO|0|1.10561079000000E+08|0|319.20-478.70|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|PRINCE PIPES FITTINGS LTD|0|1262131200|0|0|2267|1262131200|0|0|1409875200|0|0|
0|0|1|1|1|1409961600|1410480000|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421342625|
N|1000|INE689W01016
16045|PRINCEPIPE|EQ|0|1.10561079000000E+08|0|319.20-478.70|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|PRINCE PIPES FITTINGS LTD|0|1262131200|0|0|2267|1262131200|0|0|1409875200|0|0|
0|1|1|1|1|1409961600|1410480000|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 1 PER SH|1421342625|
N|1000|INE689W01016
16202|PRINCEPIPE|IQ|0|1.10025759000000E+08|0|315.55-473.25|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|PRINCE PIPES FITTINGS LTD|0|1262131200|0|0|2304|1262131200|0|0|1409875200|0|0|
0|0|1|1|1|1409961600|1410480000|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421342625|
N|1000|INE689W01016
16059|PRINCEPIPE|RL|0|1.10561079000000E+08|0|359.05-438.80|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|PRINCE PIPES FITTINGS LTD|0|1262131200|0|0|2267|1262131200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE689W01016
8310|PRITI|BE|0|1.33533280000000E+07|0|105.72-158.58|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PRITI INTERNATIONAL LTD|0|1330646400|0|0|32700|1330646400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341831|N|1000|INE974Z01015
8313|PRITI|BL|0|1.33533280000000E+07|0|130.82-133.47|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|PRITI INTERNATIONAL LTD|0|1330646400|0|0|32700|1330646400|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341831|N|1000|INE974Z01015
8304|PRITI|EQ|0|1.33533280000000E+07|0|105.72-158.58|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
PRITI INTERNATIONAL LTD|0|1330646400|0|0|32700|1330646400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341975|N|1000|INE974Z01015
8316|PRITI|IQ|0|1.03773280000000E+07|0|101.19-151.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PRITI INTERNATIONAL LTD|0|1330646400|0|0|32700|1330646400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340029|N|1000|INE974Z01015
8305|PRITI|RL|0|1.33533280000000E+07|0|105.72-158.58|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PRITI INTERNATIONAL LTD|0|1330646400|0|0|32700|1330646400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341831|N|1000|INE974Z01015
3615|PRITI|SL|0|1.03773280000000E+07|0|62.55-69.05|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|
PRITI INTERNATIONAL LTD|0|1214006400|0|0|32700|1214006400|0|0|1319155200|
1319241600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:1|1340475568|Y|1000|
INE974Z01015
3612|PRITI|SM|0|1.03773280000000E+07|0|62.55-69.05|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|
PRITI INTERNATIONAL LTD|0|1214006400|0|0|32700|1214006400|0|0|1319155200|
1319241600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:1|1340475570|Y|1000|
INE974Z01015
3618|PRITI|SO|0|1.03773280000000E+07|0|62.55-69.05|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|
PRITI INTERNATIONAL LTD|0|1214006400|0|0|32700|1214006400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1340475571|Y|1000|INE974Z01015
3617|PRITI|SQ|0|2.59433200000000E+06|0|71.25-78.75|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|
PRITI INTERNATIONAL LTD|0|1214006400|0|0|32700|1214006400|0|0|1319155200|
1319241600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:1|1340475572|Y|1000|
INE974Z01015
3613|PRITI|ST|0|1.03773280000000E+07|0|62.55-69.05|3|0|3|0|3|0|3|0|3|0|3|0|3200|5|
PRITI INTERNATIONAL LTD|0|1214006400|0|0|32700|1214006400|0|0|1319155200|
1319241600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 3:1|1340475572|Y|1000|
INE974Z01015
12980|PRITIKA|SL|0|1.31825150000000E+07|0|175.75-194.25|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|PRITIKA ENG COMPO LTD|34|1354924800|0|0|32700|1354924800|0|0|1409702400|0|0|
0|0|1|1|1|1409788800|1410048000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421341857|N|1000|INE0MJQ01012
12971|PRITIKA|SM|0|1.31825150000000E+07|0|175.75-194.25|1|0|2|0|2|0|2|1|1|0|1|0|
1000|5|PRITIKA ENG COMPO LTD|34|1354924800|0|0|32700|1354924800|0|0|1409702400|0|0|
0|0|1|1|1|1409788800|1410048000|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|
1421341857|N|1000|INE0MJQ01012
12984|PRITIKA|SQ|0|1.08825150000000E+07|0|27.55-30.45|1|0|2|0|2|0|2|0|1|0|1|0|1000|
5|PRITIKA ENG COMPO LTD|34|1354924800|0|0|32700|1354924800|0|0|1409702400|0|0|0|0|
1|1|1|1409788800|1410048000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340030|N|
1000|INE0MJQ01012
12986|PRITIKA|ST|0|1.31825150000000E+07|0|175.75-194.25|6|1|2|0|2|0|2|0|1|0|1|0|
1000|5|PRITIKA ENG COMPO LTD|34|1354924800|0|0|32700|1354924800|0|0|1409702400|0|0|
0|0|1|1|1|1409788800|1410048000|0|0|0|0|0|0|1850|1000|5|ANNUAL GENERAL MEETING|
1421341975|N|1000|INE0MJQ01012
5296|PRITIKAUTO|BE|0|1.61687667000000E+08|0|18.53-27.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|PRITIKA AUTO INDUS LTD|0|1313020800|0|0|26692|1313020800|0|0|1405209600|0|0|0|0|
1|1|1|1405468800|1405641600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
200|INE583R01029
5295|PRITIKAUTO|BL|0|1.61687667000000E+08|0|22.93-23.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|PRITIKA AUTO INDUS LTD|0|1313020800|0|0|27834|1313020800|0|0|
1405209600|0|0|0|0|1|1|1|1405468800|1405641600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341828|N|200|INE583R01029
5292|PRITIKAUTO|EQ|0|1.61687667000000E+08|0|18.53-27.80|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|PRITIKA AUTO INDUS LTD|0|1313020800|0|0|26692|1313020800|0|0|1405209600|0|0|0|0|
1|1|1|1405468800|1405641600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
200|INE583R01029
5297|PRITIKAUTO|IQ|0|8.86725000000000E+07|0|17.77-26.66|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|PRITIKA AUTO INDUS LTD|0|1313020800|0|0|32700|1313020800|0|0|1405209600|0|0|0|0|
1|1|1|1405468800|1405641600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|
200|INE583R01029
5294|PRITIKAUTO|RL|0|1.61687667000000E+08|0|18.53-27.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|PRITIKA AUTO INDUS LTD|0|1313020800|0|0|26692|1313020800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|200|INE583R01029
8830|PRIVISCL|BE|0|3.90627060000000E+07|0|1394.15-2091.15|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|PRIVI SPECIALITY CHE LTD|0|1115510400|0|0|1469|1115510400|0|0|1406246400|
1406246400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421342624|N|1000|
INE959A01019
8829|PRIVISCL|BL|0|3.90627060000000E+07|0|1725.25-1760.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|PRIVI SPECIALITY CHE LTD|0|1115510400|0|0|1489|1115510400|0|0|
1406246400|1406246400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|
1421341831|N|1000|INE959A01019
8825|PRIVISCL|EQ|0|3.90627060000000E+07|0|1394.15-2091.15|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|PRIVI SPECIALITY CHE LTD|0|1115510400|0|0|1469|1115510400|0|0|1406246400|0|0|0|
0|1|1|1|1406332800|1406937600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|
N|1000|INE959A01019
8831|PRIVISCL|IQ|0|1.37940000000000E+07|0|1374.75-2062.05|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|PRIVI SPECIALITY CHE LTD|0|1115510400|0|0|4218|1115510400|0|0|1406246400|0|0|0|
0|1|1|1|1406332800|1406937600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|
N|1000|INE959A01019
8832|PRIVISCL|RL|0|3.90627060000000E+07|0|1394.15-2091.15|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|PRIVI SPECIALITY CHE LTD|0|1115510400|0|0|1469|1115510400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INE959A01019
8796|PRIYADCEM|BE|0|2.21100000000000E+07|1|8.16-12.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PRIDERSHINI CEMENT LTD|0|654480000|0|0|32700|654480000|0|0|755654400|0|0|0|0|1|1|1|
756000000|756518400|0|0|0|0|1|0|0|0|1|AGM|1421340029|N|1000|INE855B01017
2742|PRIYADCEM|EQ|0|2.21100000000000E+07|1|8.16-12.24|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PRIYADARSHINI CEMENT LTD|0|476668800|0|0|32700|0|0|0|762220800|0|0|0|0|1|1|1|
762566400|763430400|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|INE855B01017
4342|PRIYADYES|EQ|0|3.00000000000000E+06|1|18.72-28.08|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|PRIYA LTD.|0|526867200|0|0|32700|526867200|0|0|586742400|0|586742400|589075200|0|
1|1|1|589075200|590976000|1|0|0|0|0|0|0|0|1|DIVIDEND - 15%|1421340028|N|1000|
INE249301016
24509|PRIZOR|SL|0|1.06912030000000E+07|0|202.90-211.15|1|0|2|0|2|0|2|0|1|0|1|0|800|
5|PRIZOR VIZTECH LIMITED|35|1406073600|0|0|32700|1406073600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421341858|N|1000|INE0V9N01017
24508|PRIZOR|SM|0|1.06912030000000E+07|0|202.90-211.15|1|0|2|0|2|0|2|1|1|0|1|0|800|
5|PRIZOR VIZTECH LIMITED|35|1406073600|0|0|32700|1406073600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421341858|N|1000|INE0V9N01017
24510|PRIZOR|SQ|0|1.06912030000000E+07|0|85.30-88.70|1|0|2|0|2|0|2|0|1|0|1|0|800|5|
PRIZOR VIZTECH LIMITED|35|1406073600|0|0|32700|1406073600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0V9N01017
24511|PRIZOR|ST|0|1.06912030000000E+07|0|202.90-211.15|1|0|2|0|2|0|2|0|1|0|6|1|800|
5|PRIZOR VIZTECH LIMITED|35|1406073600|0|0|32700|1406073600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|2070|800|5||1421341980|N|1000|INE0V9N01017
23765|PRLIND|SL|0|2.28625470000000E+07|0|104.70-157.00|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|PREMIER ROADLINES LIMITED|0|1400371200|0|0|32700|1400371200|0|0|1410393600|
0|0|0|0|1|1|1|1410480000|1411084800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421341856|N|1000|INE0CFG01012
23764|PRLIND|SM|0|2.28625470000000E+07|0|104.70-157.00|6|1|2|0|2|0|2|1|1|0|1|0|
1000|5|PREMIER ROADLINES LIMITED|0|1400371200|0|0|32700|1400371200|0|0|1410393600|
0|0|0|0|1|1|1|1410480000|1411084800|0|0|0|0|1|0|1310|1000|5|ANNUAL GENERAL MEETING|
1421341975|N|1000|INE0CFG01012
23766|PRLIND|SQ|0|2.28625470000000E+07|0|53.60-80.40|1|0|2|0|2|0|2|0|1|0|1|0|1000|
5|PREMIER ROADLINES LIMITED|0|1400371200|0|0|32700|1400371200|0|0|1410393600|0|0|0|
0|1|1|1|1410480000|1411084800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340032|
N|1000|INE0CFG01012
23767|PRLIND|ST|0|2.28625470000000E+07|0|104.70-157.00|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|PREMIER ROADLINES LIMITED|0|1400371200|0|0|32700|1400371200|0|0|1410393600|
0|0|0|0|1|1|1|1410480000|1411084800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421341856|N|1000|INE0CFG01012
19355|PROLIFE|SL|0|4.09408000000000E+06|0|254.75-281.55|1|0|2|0|2|0|2|0|1|0|1|0|
500|5|PROLIFE INDUSTRIES LTD|0|1168387200|0|0|32700|1168387200|0|0|1410652800|0|0|
0|0|1|1|1|1410998400|1411516800|1|0|0|0|0|0|0|0|5|AGM/DIV - RE 0.5 PER SH|
1421341925|N|1000|INE994V01012
19352|PROLIFE|SM|0|4.09408000000000E+06|0|254.75-281.55|6|1|2|0|2|0|2|1|1|0|1|0|
500|5|PROLIFE INDUSTRIES LTD|0|1168387200|0|0|32700|1168387200|0|0|1410652800|0|0|
0|0|1|1|1|1410998400|1411516800|1|0|0|0|1|0|2685|500|5|AGM/DIV - RE 0.5 PER SH|
1421341975|N|1000|INE994V01012
19358|PROLIFE|SO|0|4.09408000000000E+06|0|254.75-281.55|1|0|2|0|2|0|2|0|1|0|1|0|
500|5|PROLIFE INDUSTRIES LTD|0|1168387200|0|0|32700|1168387200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421341925|N|1000|INE994V01012
19357|PROLIFE|SQ|0|4.09408000000000E+06|0|36.10-39.90|1|0|2|0|2|0|2|0|1|0|1|0|500|
5|PROLIFE INDUSTRIES LTD|0|1168387200|0|0|32700|1168387200|0|0|1410652800|0|0|0|0|
1|1|1|1410998400|1411516800|1|0|0|0|0|0|0|0|5|AGM/DIV - RE 0.5 PER SH|1421341925|N|
1000|INE994V01012
19353|PROLIFE|ST|0|4.09408000000000E+06|0|254.75-281.55|1|0|2|0|2|0|2|0|1|0|1|0|
500|5|PROLIFE INDUSTRIES LTD|0|1168387200|0|0|32700|1168387200|0|0|1410652800|0|0|
0|0|1|1|1|1410998400|1411516800|1|0|0|0|0|0|0|0|5|AGM/DIV - RE 0.5 PER SH|
1421341925|N|1000|INE994V01012
8738|PROPEQUITY|SL|0|1.04821040000000E+07|0|219.20-328.80|1|0|2|0|2|0|2|0|1|0|1|0|
600|5|P. E. ANALYTICS LIMITED|0|1333497600|0|0|32700|1333497600|0|0|1376697600|0|0|
0|0|1|1|1|1376784000|1377043200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421341855|N|1000|INE0KN801013
8735|PROPEQUITY|SM|0|1.04821040000000E+07|0|219.20-328.80|6|1|2|0|2|0|2|1|1|0|1|0|
600|5|P. E. ANALYTICS LIMITED|0|1333497600|0|0|32700|1333497600|0|0|1376697600|0|0|
0|0|1|1|1|1376784000|1377043200|0|0|0|0|1|0|2740|600|5|ANNUAL GENERAL MEETING|
1421341975|N|1000|INE0KN801013
8739|PROPEQUITY|SQ|0|1.04821040000000E+07|0|91.20-136.80|1|0|2|0|2|0|2|0|1|0|1|0|
600|5|P. E. ANALYTICS LIMITED|0|1333497600|0|0|32700|1333497600|0|0|1376697600|0|0|
0|0|1|1|1|1376784000|1377043200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421340029|N|1000|INE0KN801013
8743|PROPEQUITY|ST|0|1.04821040000000E+07|0|219.20-328.80|1|0|2|0|2|0|2|0|1|0|1|0|
600|5|P. E. ANALYTICS LIMITED|0|1333497600|0|0|32700|1333497600|0|0|1376697600|0|0|
0|0|1|1|1|1376784000|1377043200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421341855|N|1000|INE0KN801013
28997|PROSEED|BE|0|9.61084360000000E+07|0|0.35-0.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PROSEED INDIA LIMITED|0|1034812800|0|0|32700|1034812800|0|0|0|1297296000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475766|Y|100|INE217G01027
28998|PROSEED|BL|0|9.61084360000000E+07|0|0.35-0.45|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|PROSEED INDIA LIMITED|0|1034812800|0|0|32700|1034812800|0|0|0|
1297296000|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475766|Y|100|
INE217G01027
28994|PROSEED|EQ|0|9.61084360000000E+07|0|0.35-0.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PROSEED INDIA LIMITED|0|1034812800|0|0|32700|1034812800|0|0|0|1297296000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475766|Y|100|INE217G01027
28999|PROSEED|IQ|0|9.61084360000000E+07|0|0.55-0.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PROSEED INDIA LIMITED|0|1034812800|0|0|32700|1034812800|0|0|0|1297296000|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475766|Y|100|INE217G01027
29000|PROSEED|RL|0|9.61084360000000E+07|0|0.35-0.45|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PROSEED INDIA LIMITED|0|1034812800|0|0|32700|1034812800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1341077246|Y|100|INE217G01027
16539|PROV|BO|0|3.43476600000000E+06|0|1519.20-1856.80|1|0|2|0|2|0|2|0|1|0|1|0|80|
5|PROVENTUS AGROCOM LIMITED|0|1370390400|0|0|17247|1370390400|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421342625|N|1000|INE0ONE01016
16490|PROV|SL|0|3.43476600000000E+06|0|1350.40-2025.60|1|0|2|0|2|0|2|0|1|0|1|0|80|
5|PROVENTUS AGROCOM LIMITED|0|1370390400|0|0|17247|1370390400|0|0|1379462400|0|0|0|
0|1|1|1|1379635200|1380067200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421342625|
N|1000|INE0ONE01016
16483|PROV|SM|0|3.43476600000000E+06|0|1350.40-2025.60|6|1|2|0|2|0|2|1|1|0|1|0|80|
5|PROVENTUS AGROCOM LIMITED|0|1370390400|0|0|17247|1370390400|0|0|1379462400|0|0|0|
0|1|1|1|1379635200|1380067200|0|0|0|0|1|0|16880|80|5|ANNUAL GENERAL MEETING|
1421342625|N|1000|INE0ONE01016
16512|PROV|SQ|0|3.42754100000000E+06|0|616.80-925.20|1|0|2|0|2|0|2|0|1|0|1|0|80|5|
PROVENTUS AGROCOM LIMITED|0|1370390400|0|0|32700|1370390400|0|0|1379462400|0|0|0|0|
1|1|1|1379635200|1380067200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340031|N|
1000|INE0ONE01016
16534|PROV|ST|0|3.43476600000000E+06|0|1350.40-2025.60|1|0|2|0|2|0|2|0|1|0|1|0|80|
5|PROVENTUS AGROCOM LIMITED|0|1370390400|0|0|17247|1370390400|0|0|1379462400|0|0|0|
0|1|1|1|1379635200|1380067200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421342625|
N|1000|INE0ONE01016
31276|PROVOGE|BE|0|2.33381827000000E+08|0|0.60-0.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PROVOGUE (INDIA) LIMITED|0|1017187200|0|0|32700|1017187200|0|0|1127347200|0|0|0|0|
1|1|1|1127520000|1128038400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|
100|INE968G01033
31277|PROVOGE|BL|0|2.33381827000000E+08|0|0.60-0.70|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|PROVOGUE (INDIA) LIMITED|0|1017187200|0|0|32700|1017187200|0|0|
1127347200|0|0|0|0|1|1|1|1127520000|1128038400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1298568183|Y|100|INE968G01033
31273|PROVOGE|EQ|0|2.33381827000000E+08|0|0.60-0.70|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PROVOGUE (INDIA) LIMITED|0|1017187200|0|0|32700|1017187200|0|0|1127347200|0|0|0|0|
1|1|1|1127520000|1128038400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|
100|INE968G01033
28342|PROVOGE|IQ|0|1.14357095000000E+08|0|0.95-1.05|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PROVOGUE (INDIA) LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1127347200|0|0|0|0|
1|1|1|1127520000|1128038400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1298568183|Y|
100|INE968G01033
31278|PROVOGE|RL|0|2.33381827000000E+08|0|0.55-0.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PROVOGUE (INDIA) LIMITED|0|1017187200|0|0|32700|1017187200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1298568183|Y|100|INE968G01033
28863|PROZONER|BE|0|1.52602883000000E+08|0|33.64-37.19|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
PROZONE REALTY LIMITED|34|1031875200|0|0|18500|1031875200|0|0|1127347200|0|0|0|0|1|
1|1|1127520000|1128038400|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342626|N|200|
INE195N01013
28862|PROZONER|BL|0|1.52602883000000E+08|0|35.06-35.77|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|PROZONE REALTY LIMITED|34|1031875200|0|0|18955|1031875200|0|0|
1127347200|0|0|0|0|1|1|1|1127520000|1128038400|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|
1421341855|N|200|INE195N01013
28859|PROZONER|EQ|0|1.52602883000000E+08|0|33.64-37.19|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
PROZONE REALTY LIMITED|34|1031875200|0|0|18500|1031875200|0|0|1127347200|0|0|0|0|1|
1|1|1127520000|1128038400|0|0|0|0|1|0|0|0|1|SYMBOL CHANGE|1421342626|N|200|
INE195N01013
28864|PROZONER|IQ|0|1.52602883000000E+08|0|34.39-38.02|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PROZONE REALTY LIMITED|34|1031875200|0|0|18097|1031875200|0|0|1127347200|0|0|0|0|1|
1|1|1127520000|1128038400|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421340033|N|200|
INE195N01013
28865|PROZONER|RL|0|1.52602883000000E+08|0|28.33-42.50|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PROZONE REALTY LIMITED|0|1031875200|0|0|18500|1031875200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342626|N|200|INE195N01013
4657|PRSMJOHNSN|BE|0|5.03356580000000E+08|0|122.33-183.50|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|PRISM JOHNSON LIMITED|0|541382400|0|0|1299|487555200|0|0|1249516800|1249603200|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTERIM DIV RE 1 PR SH|1421342623|N|1000|
INE010A01011
12688|PRSMJOHNSN|BL|0|5.03356580000000E+08|0|151.39-154.44|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|PRISM JOHNSON LIMITED|0|816220800|0|0|1224|816220800|0|0|1249516800|
1249603200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTERIM DIV RE 1 PR SH|1421341824|N|
1000|INE010A01011
2739|PRSMJOHNSN|EQ|0|5.03356580000000E+08|0|122.33-183.50|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|PRISM JOHNSON LIMITED|0|487555200|0|0|1299|0|0|0|1249516800|1249603200|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|INTERIM DIV RE 1 PR SH|1421342623|N|1000|INE010A01011
28340|PRSMJOHNSN|IQ|0|5.03356580000000E+08|0|129.74-194.61|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|PRISM JOHNSON LIMITED|0|1029369600|0|0|1224|1029369600|0|0|1249516800|
1249603200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTERIM DIV RE 1 PR SH|1421342626|N|
1000|INE010A01011
16288|PRSMJOHNSN|RL|0|5.03356580000000E+08|0|122.33-183.50|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|PRISM JOHNSON LIMITED|0|893203200|0|0|1299|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|1000|INE010A01011
9555|PRUDENT|BE|0|4.14066800000000E+07|0|2167.50-3251.20|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|PRUDENT CORP ADV SER LTD|13|1337472000|0|0|891|1337472000|0|0|1410652800|
1410652800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421342624|N|500|
INE00F201020
9556|PRUDENT|BL|0|4.14066800000000E+07|0|2682.25-2736.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|PRUDENT CORP ADV SER LTD|13|1337472000|0|0|907|1337472000|0|0|
1410652800|1410652800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|
1421341832|N|500|INE00F201020
9553|PRUDENT|EQ|0|4.14066800000000E+07|0|2167.50-3251.20|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|PRUDENT CORP ADV SER LTD|13|1337472000|0|0|891|1337472000|0|0|1410652800|
1410652800|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421342624|N|500|
INE00F201020
9557|PRUDENT|IQ|0|4.14066800000000E+07|0|2129.10-3193.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|PRUDENT CORP ADV SER LTD|13|1337472000|0|0|907|1337472000|0|0|1410652800|
1410652800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2 PER SH|1421342624|N|500|
INE00F201020
9554|PRUDENT|RL|0|4.14066800000000E+07|0|2438.45-2980.25|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|PRUDENT CORP ADV SER LTD|0|1337472000|0|0|891|1337472000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|500|INE00F201020
20528|PRUDMOULI|BE|0|3.22520000000000E+07|0|56.86-62.85|6|1|2|0|2|0|2|0|1|0|1|0|1|
1|PRUDENTIAL SUGAR CORPORAT|34|1387324800|0|0|32700|1387324800|0|0|1411257600|0|0|
0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341975|N|1000|INE024D01016
20529|PRUDMOULI|BL|0|3.22520000000000E+07|0|59.26-60.45|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|PRUDENTIAL SUGAR CORPORAT|34|1387324800|0|0|32700|1387324800|0|0|
1411257600|0|0|0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341854|N|1000|INE024D01016
20527|PRUDMOULI|EQ|0|3.22520000000000E+07|0|56.86-62.85|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|PRUDENTIAL SUGAR CORPORAT|34|1387324800|0|0|32700|1387324800|0|0|1411257600|0|0|
0|0|1|1|1|1411516800|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|
1421341854|N|1000|INE024D01016
20530|PRUDMOULI|IQ|0|3.22520000000000E+07|0|35.24-38.95|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|PRUDENTIAL SUGAR CORPORAT|34|1387324800|0|0|32700|1387324800|0|0|1411257600|0|0|
0|0|1|1|1|1411516800|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340032|N|1000|INE024D01016
21005|PSB|BE|0|6.77778644700000E+09|0|38.47-57.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PUNJAB & SIND BANK|0|978134400|0|0|306|978134400|0|0|1405555200|1405641600|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1421342625|N|1000|INE608A01012
21004|PSB|BL|0|6.77778644700000E+09|0|47.60-48.57|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|PUNJAB & SIND BANK|0|978134400|0|0|350|978134400|0|0|1405555200|
1405641600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1421341846|N|
1000|INE608A01012
21001|PSB|EQ|0|6.77778644700000E+09|0|38.47-57.70|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
PUNJAB & SIND BANK|0|978134400|0|0|306|978134400|0|0|1405555200|1405641600|0|0|1|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1421342625|N|1000|INE608A01012
28343|PSB|IQ|0|2.34208000000000E+08|0|33.69-50.54|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PUNJAB & SIND BANK|0|1029369600|0|0|10137|1029369600|0|0|1405555200|1405641600|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.20 PER SH|1421342626|N|1000|INE608A01012
21006|PSB|RL|0|6.77778644700000E+09|0|38.47-57.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PUNJAB & SIND BANK|0|978134400|0|0|306|978134400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421342625|N|1000|INE608A01012
14589|PSBKICINAV|EQ|4|1.58639300000000E+06|0|32.75-40.02|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|ICICIPRAMC - PSBKICINAV|0|1363824000|0|0|32700|1363824000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340030|N|1000|DUMMY0000181
25432|PSFL|SL|0|1.96820000000000E+07|0|51.00-76.40|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|
PARAMOUNT SPECIALI FORG L|0|1411689600|0|0|32700|1411689600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0Q6001012
25431|PSFL|SM|0|1.96820000000000E+07|0|51.00-76.40|6|1|2|0|2|0|2|1|1|0|1|0|2000|5|
PARAMOUNT SPECIALI FORG L|0|1411689600|0|0|32700|1411689600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|640|2000|5||1421341975|N|1000|INE0Q6001012
25433|PSFL|SQ|0|1.96820000000000E+07|0|47.20-70.80|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|
PARAMOUNT SPECIALI FORG L|0|1411689600|0|0|32700|1411689600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0Q6001012
25434|PSFL|ST|0|1.96820000000000E+07|0|51.00-76.40|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|
PARAMOUNT SPECIALI FORG L|0|1411689600|0|0|32700|1411689600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0Q6001012
6023|PSIDATASYS|BE|0|7.55033400000000E+06|1|44.16-66.24|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|PSIDATASYS - DEP SETT|0|600652800|0|0|32700|600652800|0|0|667785600|0|667785600|
668822400|0|1|1|1|669168000|669772800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-25%|
1421340029|N|1000|INE299A01010
5530|PSIDATASYS|EQ|0|7.55033400000000E+06|1|44.16-66.24|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|PSI DATA SYSTEMS LTD|0|581904000|0|0|32700|581904000|0|0|742953600|0|0|0|0|1|1|1|
743299200|743817600|0|0|0|0|1|0|0|0|1|AGM......|1421340029|N|1000|INE299A01010
8494|PSL|BE|0|1.24934484000000E+08|0|0.40-0.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PSL
LIMITED|0|649641600|0|0|32700|649641600|0|0|1293148800|0|0|0|0|1|1|1|1293321600|
1293753600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1366478129|Y|1000|INE474B01017
12690|PSL|BL|0|1.24934484000000E+08|0|0.40-0.50|3|0|3|0|3|0|3|0|3|0|3|0|999999999|
5|PSL LIMITED|0|816220800|0|0|32700|816220800|0|0|1293148800|0|0|0|0|1|1|1|
1293321600|1293753600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1366478129|Y|1000|
INE474B01017
2755|PSL|EQ|0|1.24934484000000E+08|0|0.40-0.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PSL
LIMITED|0|493603200|0|0|32700|0|0|0|1293148800|0|0|0|0|1|1|1|1293321600|1293753600|
0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1366478129|Y|1000|INE474B01017
28344|PSL|IQ|0|5.34609110000000E+07|0|1.25-1.35|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PSL
LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1293148800|0|0|0|0|1|1|1|1293321600|
1293753600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1366478129|Y|1000|INE474B01017
16291|PSL|RL|0|1.24934484000000E+08|0|0.40-0.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PSL
LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||
1366478129|Y|1000|INE474B01017
4352|PSMSPGMILL|EQ|0|6.30000000000000E+06|1|13.60-20.40|1|0|2|0|2|0|2|0|1|0|1|0|50|
1|PSM SPINNING MILLS LTD|0|526867200|0|0|32700|526867200|0|0|620006400|0|620006400|
622339200|0|1|1|1|622425600|623030400|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE503001013
20881|PSPPROJECT|BE|0|3.96417910000000E+07|0|520.35-780.45|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|PSP PROJECTS LIMITED|0|1180483200|0|0|3878|1180483200|0|0|1377993600|
1378080000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.50 PER SH|1421342625|N|
1000|INE488V01015
20880|PSPPROJECT|BL|0|3.96417910000000E+07|0|643.90-656.90|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|PSP PROJECTS LIMITED|0|1180483200|0|0|3981|1180483200|0|0|1377993600|
1378080000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.50 PER SH|1421341846|N|
1000|INE488V01015
20877|PSPPROJECT|EQ|0|3.96417910000000E+07|0|520.35-780.45|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|PSP PROJECTS LIMITED|0|1180483200|0|0|3878|1180483200|0|0|1377993600|
1378080000|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 2.50 PER SH|1421342625|N|
1000|INE488V01015
20882|PSPPROJECT|IQ|0|3.60000000000000E+07|0|506.85-760.25|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|PSP PROJECTS LIMITED|0|1180483200|0|0|4384|1180483200|0|0|1377993600|
1378080000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.50 PER SH|1421342625|N|
1000|INE488V01015
20883|PSPPROJECT|RL|0|3.96417910000000E+07|0|520.35-780.45|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|PSP PROJECTS LIMITED|0|1180483200|0|0|3878|1180483200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE488V01015
15062|PSUBANK|BL|4|2.15074030000000E+07|0|582.02-593.77|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|KOTAK PSU BANK|0|879638400|0|0|7664|879638400|0|0|1173484800|
1173571200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341840|N|1000|
INF373I01023
15061|PSUBANK|EQ|4|2.15074030000000E+07|0|470.32-705.48|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|KOTAK PSU BANK|0|879638400|0|0|7908|879638400|0|0|1173484800|1173571200|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INF373I01023
9977|PSUBANK|RL|4|2.15074030000000E+07|0|470.32-705.48|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
KOTAK PSU BANK|0|1120348800|0|0|7908|1120348800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INF373I01023
17618|PSUBANKADD|BL|4|7.91210600000000E+06|0|58.41-59.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|DSPAMC - DSPPSBKETF|0|1375401600|0|0|32700|1375401600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341842|N|1000|INF740KA1SY9
17616|PSUBANKADD|EQ|4|7.91210600000000E+06|0|47.20-70.81|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|DSPAMC - DSPPSBKETF|0|1375401600|0|0|32700|1375401600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341770|N|1000|INF740KA1SY9
17617|PSUBANKADD|RL|4|7.91210600000000E+06|0|53.10-64.91|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|DSPAMC - DSPPSBKETF|0|1375401600|0|0|32700|1375401600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341842|N|1000|INF740KA1SY9
5721|PSUBKBENAV|EQ|4|1.00000000000000E+00|0|9.00-11.00|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PSU BANK BEES NAV|0|1102464000|0|0|32700|1102464000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|1000|DUMMY0000025
15033|PSUBNKBEES|BL|4|3.67150430000000E+08|0|64.92-66.23|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|NIP IND ETF PSU BANK BEES|0|878342400|0|0|4024|878342400|0|0|
1261180800|1261267200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 1|
1421341840|N|100|INF204KB16I7
15032|PSUBNKBEES|EQ|4|3.67150430000000E+08|0|52.46-78.69|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|NIP IND ETF PSU BANK BEES|0|878342400|0|0|4153|878342400|0|0|1261180800|
1261267200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 1|1421342624|N|
100|INF204KB16I7
18048|PSUBNKBEES|RL|0|3.67150430000000E+08|0|52.46-78.69|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|NIP IND ETF PSU BANK BEES|0|1154476800|0|0|4153|1154476800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|100|INF204KB16I7
14588|PSUBNKIETF|BL|4|1.15863930000000E+07|0|58.86-60.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ICICIPRAMC - PSUBANKICI|0|1363824000|0|0|32700|1363824000|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341839|N|1000|INF109KC10S8
14584|PSUBNKIETF|EQ|4|1.15863930000000E+07|0|47.56-71.35|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|ICICIPRAMC - PSUBANKICI|0|1363824000|0|0|32700|1363824000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341770|N|1000|INF109KC10S8
14587|PSUBNKIETF|RL|4|1.15863930000000E+07|0|53.51-65.40|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|ICICIPRAMC - PSUBANKICI|0|1363824000|0|0|32700|1363824000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341839|N|1000|INF109KC10S8
4056|PTC|AF|0|2.96008321000000E+08|0|120.33-147.07|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PTC
INDIA LIMITED|0|1215907200|0|0|2526|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421342623|N|1000|INE877F01012
11358|PTC|BE|0|2.96008321000000E+08|0|106.96-160.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PTC
INDIA LIMITED|0|765763200|0|0|2526|765763200|0|0|1411171200|0|0|0|0|1|1|1|
1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 7.80 PER SH|1421342624|N|1000|
INE877F01012
12691|PTC|BL|0|2.96008321000000E+08|0|132.36-135.03|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|PTC INDIA LIMITED|0|816220800|0|0|2625|816220800|0|0|1411171200|0|0|0|
0|1|1|1|1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 7.80 PER SH|1421341834|
N|1000|INE877F01012
11623|PTC|BZ|0|2.96008321000000E+08|0|106.96-160.44|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PTC
INDIA LIMITED|0|1351123200|0|0|2526|1351123200|0|0|1411171200|0|0|0|0|1|1|1|
1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 7.80 PER SH|1421342624|N|1000|
INE877F01012
11355|PTC|EQ|0|2.96008321000000E+08|0|106.96-160.44|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PTC
INDIA LIMITED|0|765763200|0|0|2526|765763200|0|0|1411171200|0|0|0|1|1|1|1|
1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 7.80 PER SH|1421342624|N|1000|
INE877F01012
28345|PTC|IQ|0|2.96008321000000E+08|0|102.95-154.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PTC
INDIA LIMITED|0|1029369600|0|0|2625|1029369600|0|0|1411171200|0|0|0|0|1|1|1|
1411257600|1411776000|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 7.80 PER SH|1421342626|N|1000|
INE877F01012
16293|PTC|RL|0|2.96008321000000E+08|0|106.96-160.44|1|0|2|0|2|0|2|1|1|0|1|0|1|1|PTC
INDIA LIMITED|0|893203200|0|0|2526|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|
0|1||1421342625|N|1000|INE877F01012
16690|PTCIL|BE|0|1.49841260000000E+07|0|16435.80-18165.85|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|PTC INDUSTRIES LIMITED|11|1370736000|0|0|385|1370736000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341841|N|1000|INE596F01018
16685|PTCIL|BL|0|1.49841260000000E+07|0|17127.85-17473.85|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|PTC INDUSTRIES LIMITED|11|1370736000|0|0|385|1370736000|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341841|N|1000|INE596F01018
16695|PTCIL|BO|0|1.49841260000000E+07|0|15570.80-19030.90|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|PTC INDUSTRIES LIMITED|11|1370736000|0|0|385|1370736000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341841|N|1000|INE596F01018
16682|PTCIL|EQ|0|1.49841260000000E+07|0|16435.80-18165.85|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|PTC INDUSTRIES LIMITED|11|1370736000|0|0|385|1370736000|0|0|0|0|0|0|1|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341975|N|1000|INE596F01018
16691|PTCIL|IQ|0|1.33822570000000E+07|0|16449.35-18180.85|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|PTC INDUSTRIES LIMITED|11|1370736000|0|0|431|1370736000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE596F01018
16684|PTCIL|RL|0|1.49841260000000E+07|0|15570.80-19030.90|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|PTC INDUSTRIES LIMITED|0|1370736000|0|0|385|1370736000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341841|N|1000|INE596F01018
14105|PTL|BE|0|1.32377000000000E+08|0|31.76-47.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PTL
ENTERPRISES LTD|0|854496000|0|0|19028|854496000|0|0|1405209600|1405209600|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1421342624|N|100|INE034D01049
14104|PTL|BL|0|1.32377000000000E+08|0|39.30-40.09|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|PTL ENTERPRISES LTD|0|854496000|0|0|19399|854496000|0|0|1405209600|
1405209600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1421341838|N|100|
INE034D01049
14101|PTL|EQ|0|1.32377000000000E+08|0|31.76-47.64|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PTL
ENTERPRISES LTD|0|854496000|0|0|19028|854496000|0|0|1405209600|1405209600|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1421342624|N|100|INE034D01049
28346|PTL|IQ|0|6.61885000000000E+07|0|31.15-46.72|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PTL
ENTERPRISES LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1405209600|1405209600|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.75 PER SH|1421340033|N|200|INE034D01049
16294|PTL|RL|0|1.32377000000000E+08|0|31.76-47.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PTL
ENTERPRISES LTD|0|893203200|0|0|19028|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421342625|N|100|INE034D01049
510|PULZ|SL|0|2.18080000000000E+07|0|63.65-66.20|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|
PULZ ELECTRONICS LIMITED|35|1195948800|0|0|32700|1195948800|0|0|1414800000|0|0|0|0|
1|1|1|1414886400|1415577600|0|0|0|0|0|0|0|0|5|EGM|1421341857|N|1000|INE335X01014
507|PULZ|SM|0|2.18080000000000E+07|0|63.65-66.20|1|0|2|0|2|0|2|1|1|0|1|0|2000|5|
PULZ ELECTRONICS LIMITED|35|1195948800|0|0|32700|1195948800|0|0|1414800000|0|0|0|0|
1|1|1|1414886400|1415577600|0|0|0|0|0|1|0|0|5|EGM|1421341857|N|1000|INE335X01014
515|PULZ|SO|0|2.18080000000000E+07|0|63.65-66.20|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|
PULZ ELECTRONICS LIMITED|35|1195948800|0|0|32700|1195948800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE335X01014
512|PULZ|SQ|0|2.72600000000000E+06|0|52.95-55.05|1|0|2|0|2|0|2|0|1|0|1|0|2000|5|
PULZ ELECTRONICS LIMITED|35|1195948800|0|0|32700|1195948800|0|0|1414800000|0|0|0|0|
1|1|1|1414886400|1415577600|0|0|0|0|0|0|0|0|5|EGM|1421340028|N|1000|INE335X01014
508|PULZ|ST|0|2.18080000000000E+07|0|63.65-66.20|1|0|2|0|2|0|2|0|1|0|6|1|2000|5|
PULZ ELECTRONICS LIMITED|35|1195948800|0|0|32700|1195948800|0|0|1414800000|0|0|0|0|
1|1|1|1414886400|1415577600|0|0|0|0|0|0|650|2000|5|EGM|1421341980|N|1000|
INE335X01014
7687|PUNALKALI|BE|0|2.05355500000000E+07|1|2.52-3.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PUNJAB ALKALIES&CHEM|0|638323200|0|0|32700|638323200|0|0|683942400|0|683942400|
684288000|0|1|1|1|684979200|686102400|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|1000|
INE607A01014
2758|PUNALKALI|EQ|0|2.05355500000000E+07|1|2.52-3.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PUNJAB ALKALIES & CHEMICA|0|473040000|0|0|32700|0|0|0|684115200|0|684115200|
684892800|0|1|1|1|684979200|686102400|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|
INE607A01014
8429|PUNANDLAMP|BE|0|9.18367300000000E+06|1|72.04-108.06|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|PUNJABANANDLAMP-INDL LTD|0|647827200|0|0|32700|647827200|0|0|675043200|0|
675043200|675734400|0|1|1|1|676166400|676944000|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-
12.5%|1421340029|N|1000|INE276B01016
2761|PUNANDLAMP|EQ|0|9.18367300000000E+06|1|84.00-126.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|PUNJAB ANAND LAMPS LTD|0|473040000|0|0|32700|0|0|0|699840000|0|699840000|
700876800|0|1|1|1|700963200|701654400|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-12.50%|
1421340028|N|1000|INE276B01016
7949|PUNJABCHEM|BE|0|1.22621850000000E+07|0|787.85-1181.75|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|PUNJAB CHEM & CROP PROT L|0|641174400|0|0|8281|641174400|0|0|1406332800|0|0|0|
0|1|1|1|1406419200|1407024000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|1421342624|N|
1000|INE277B01014
14377|PUNJABCHEM|BL|0|1.22621850000000E+07|0|974.95-994.60|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|PUNJAB CHEM & CROP PROT L|0|857779200|0|0|8461|857779200|0|0|
1406332800|0|0|0|0|1|1|1|1406419200|1407024000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER
SH|1421341827|N|1000|INE277B01014
4344|PUNJABCHEM|EQ|0|1.22621850000000E+07|0|787.85-1181.75|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|PUNJAB CHEM & CROP PROT L|0|526867200|0|0|8281|526867200|0|0|1406332800|0|0|0|
0|1|1|1|1406419200|1407024000|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 3 PER SH|1421342623|N|
1000|INE277B01014
28347|PUNJABCHEM|IQ|0|1.22621850000000E+07|0|771.00-1156.50|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|PUNJ CHEM & CROP PROT LTD|0|1029369600|0|0|8461|1029369600|0|0|1406332800|0|
0|0|0|1|1|1|1406419200|1407024000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|
1421342626|N|1000|INE277B01014
16295|PUNJABCHEM|RL|0|1.22621850000000E+07|0|787.85-1181.75|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|PUNJAB CHEM & CROP PROT L|0|893203200|0|0|8281|893203200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE277B01014
5412|PUNJABWIRE|BE|0|1.17200000000000E+07|1|50.12-75.18|1|0|3|0|3|0|3|0|1|0|1|0|1|
1|PUNJABWIRE DEPO. SETT.|0|575856000|0|0|32700|575856000|0|0|621216000|0|621216000|
622252800|0|1|1|1|622598400|622857600|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE181A01010
2767|PUNJABWIRE|EQ|0|1.17200000000000E+07|1|50.12-75.18|1|0|3|0|3|0|3|0|1|0|1|0|
100|1|PUNJAB WIRELESS SYSTEMS L|0|484531200|0|0|32700|0|0|0|620611200|0|620611200|
622339200|0|1|1|1|622598400|622857600|0|0|0|0|0|0|0|0|1|AGM.|1421340028|N|1000|
INE252201012
2770|PUNJABWOOL|EQ|0|4.83000000000000E+06|1|3.72-5.58|1|0|2|0|2|0|2|0|1|0|1|0|50|1|
PUNJAB WOOLCOMBERS LTD|0|484531200|0|0|32700|0|0|0|620006400|0|620006400|621734400|
0|1|1|1|621907200|623116800|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE252301010
8180|PUNJCOMMU|BE|0|1.61100000000000E+07|1|26.76-40.14|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PUNJAB COMMUNCATION|0|644198400|0|0|32700|644198400|0|0|683942400|0|683942400|
684288000|0|1|1|1|685152000|686016000|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-10%|
1421340029|N|1000|INE609A01010
2773|PUNJCOMMU|EQ|0|1.61100000000000E+07|1|29.84-44.76|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PUNJAB COMMUNICATIONS LTD|0|476668800|0|0|32700|0|0|0|716256000|0|0|0|0|1|1|1|
716688000|717552000|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-15%......|1421340028|N|1000|
INE609A01010
13145|PUNJLLOYD|BE|0|3.35595745000000E+08|0|2.13-2.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PUNJ LLOYD LIMITED|0|820972800|0|0|32700|820972800|0|0|1221696000|0|0|0|0|1|1|1|
1221955200|1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|200|
INE701B01021
13146|PUNJLLOYD|BL|0|3.35595745000000E+08|0|2.22-2.27|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|PUNJ LLOYD LIMITED|0|820972800|0|0|32700|820972800|0|0|1221696000|0|0|
0|0|1|1|1|1221955200|1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340030|N|200|INE701B01021
13396|PUNJLLOYD|BZ|0|3.35595745000000E+08|0|2.13-2.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PUNJ LLOYD LIMITED|0|1253750400|0|0|32700|1253750400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340030|N|200|INE701B01021
13142|PUNJLLOYD|EQ|0|3.35595745000000E+08|0|2.13-2.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PUNJ LLOYD LIMITED|0|820972800|0|0|32700|820972800|0|0|1221696000|0|0|0|0|1|1|1|
1221955200|1222560000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|200|
INE701B01021
28348|PUNJLLOYD|IQ|0|3.32095745000000E+08|0|1.09-1.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PUNJ LLOYD LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1221696000|0|0|0|0|1|1|1|
1221955200|1222560000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|200|
INE701B01021
16297|PUNJLLOYD|RL|0|3.35595745000000E+08|0|1.80-2.70|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
PUNJ LLOYD LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340031|N|200|INE701B01021
2776|PUNSUMI|EQ|0|1.23300000000000E+07|1|0.80-1.20|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
PUNSUMI (I) LTD|0|487555200|0|0|32700|0|0|0|558316800|0|558316800|559440000|0|1|1|
1|559440000|559785600|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE252401018
28031|PURPLEUTED|SL|0|9.60980000000000E+06|0|131.20-196.80|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|PURPLE UNITED SALES LTD|0|1418947200|0|0|32700|1418947200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0P5R01014
28028|PURPLEUTED|SM|0|9.60980000000000E+06|0|131.20-196.80|6|1|2|0|2|0|2|1|1|0|1|0|
1000|5|PURPLE UNITED SALES LTD|0|1418947200|0|0|32700|1418947200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|1640|1000|5||1421341975|N|1000|INE0P5R01014
28039|PURPLEUTED|SQ|0|9.60980000000000E+06|0|100.80-151.20|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|PURPLE UNITED SALES LTD|0|1418947200|0|0|32700|1418947200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0P5R01014
28044|PURPLEUTED|ST|0|9.60980000000000E+06|0|131.20-196.80|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|PURPLE UNITED SALES LTD|0|1418947200|0|0|32700|1418947200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0P5R01014
14926|PURVA|BE|0|2.37149686000000E+08|0|306.40-374.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
PURAVANKARA LIMITED|0|872899200|0|0|1238|872899200|0|0|1391212800|1391212800|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6.30 PER SH|1421342624|N|500|INE323I01011
14925|PURVA|BL|0|2.37149686000000E+08|0|337.05-343.85|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|PURAVANKARA LIMITED|0|872899200|0|0|1256|872899200|0|0|1391212800|
1391212800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6.30 PER SH|1421341840|N|
500|INE323I01011
14922|PURVA|EQ|0|2.37149686000000E+08|0|306.40-374.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
PURAVANKARA LIMITED|0|872899200|0|0|1238|872899200|0|0|1391212800|1391212800|0|0|1|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6.30 PER SH|1421342624|N|500|INE323I01011
28349|PURVA|IQ|0|2.13424335000000E+08|0|301.95-369.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
PURAVANKARA LIMITED|0|1029369600|0|0|1396|1029369600|0|0|1391212800|1391212800|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 6.30 PER SH|1421342626|N|500|INE323I01011
16298|PURVA|RL|0|2.37149686000000E+08|0|272.40-408.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
PURAVANKARA LIMITED|0|893203200|0|0|1238|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|NAME CHANGE|1421342625|N|500|INE323I01011
22939|PURVFLEXI|SL|0|2.09827500000000E+07|0|135.20-202.80|1|0|2|0|2|0|2|0|1|0|1|0|
800|5|PURV FLEXIPACK LIMITED|0|1394064000|0|0|28200|1394064000|0|0|1411257600|0|0|
0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421342625|N|1000|INE0R6C01012
22938|PURVFLEXI|SM|0|2.09827500000000E+07|0|135.20-202.80|6|1|2|0|2|0|2|1|1|0|1|0|
800|5|PURV FLEXIPACK LIMITED|0|1394064000|0|0|28200|1394064000|0|0|1411257600|0|0|
0|0|1|1|1|1411344000|1411862400|0|0|0|0|1|0|1690|800|5|ANNUAL GENERAL MEETING|
1421342625|N|1000|INE0R6C01012
22941|PURVFLEXI|SQ|0|2.09827500000000E+07|0|56.80-85.20|1|0|2|0|2|0|2|0|1|0|1|0|
800|5|PURV FLEXIPACK LIMITED|0|1394064000|0|0|32700|1394064000|0|0|1411257600|0|0|
0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421340032|N|1000|INE0R6C01012
22942|PURVFLEXI|ST|0|2.09827500000000E+07|0|135.20-202.80|1|0|2|0|2|0|2|0|1|0|1|0|
800|5|PURV FLEXIPACK LIMITED|0|1394064000|0|0|28200|1394064000|0|0|1411257600|0|0|
0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421342625|N|1000|INE0R6C01012
21248|PUSHPREALM|SL|0|1.00110000000000E+07|0|4.05-6.05|3|0|3|0|3|0|3|0|3|0|3|0|
2000|5|PUSHPA REAL AND INFRA LTD|0|1184112000|0|0|32700|1184112000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1332522624|Y|1000|INE728W01012
21245|PUSHPREALM|SM|0|1.00110000000000E+07|0|4.80-5.30|3|0|3|0|3|0|3|0|3|0|3|0|
2000|5|PUSHPA REAL AND INFRA LTD|0|1184112000|0|0|32700|1184112000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1332522623|Y|1000|INE728W01012
21251|PUSHPREALM|SO|0|1.00110000000000E+07|0|4.80-5.30|3|0|3|0|3|0|3|0|3|0|3|0|
2000|5|PUSHPA REAL AND INFRA LTD|0|1184112000|0|0|32700|1184112000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1332522626|Y|1000|INE728W01012
21250|PUSHPREALM|SQ|0|1.00110000000000E+07|0|52.25-57.75|3|0|3|0|3|0|3|0|3|0|3|0|
2000|5|PUSHPA REAL AND INFRA LTD|0|1184112000|0|0|32700|1184112000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1332522625|Y|1000|INE728W01012
21246|PUSHPREALM|ST|0|1.00110000000000E+07|0|4.80-5.30|3|0|3|0|3|0|3|0|3|0|3|0|
2000|5|PUSHPA REAL AND INFRA LTD|0|1184112000|0|0|32700|1184112000|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1332522623|Y|1000|INE728W01012
478|PUSHPREALM|SZ|0|1.00110000000000E+07|0|4.80-5.30|3|0|3|0|3|0|3|0|3|0|3|0|2000|
5|PUSHPA REAL AND INFRA LTD|0|1286928000|0|0|32700|1286928000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1332522623|Y|1000|INE728W01012
6273|PVP|BE|0|2.60403681000000E+08|0|23.92-35.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PVP
VENTURES LIMITED|0|607305600|0|0|12839|607305600|0|0|1410998400|0|0|0|0|1|1|1|
1411171200|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|
INE362A01016
12152|PVP|BL|0|2.60403681000000E+08|0|29.61-30.20|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|PVP VENTURES LIMITED|0|816220800|0|0|13617|816220800|0|0|1410998400|0|
0|0|0|1|1|1|1411171200|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341826|N|1000|INE362A01016
8888|PVP|BZ|0|2.60403681000000E+08|0|23.92-35.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PVP
VENTURES LIMITED|0|1235606400|0|0|12839|1235606400|0|0|1410998400|0|0|0|0|1|1|1|
1411171200|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE362A01016
4010|PVP|EQ|0|2.60403681000000E+08|0|23.92-35.89|6|1|2|0|2|0|2|1|1|0|1|0|1|1|PVP
VENTURES LIMITED|0|512956800|0|0|12839|512956800|0|0|1410998400|0|0|0|0|1|1|1|
1411171200|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|
INE362A01016
28350|PVP|IQ|0|2.45052701000000E+08|0|22.56-33.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PVP
VENTURES LIMITED|0|1029369600|0|0|14470|1029369600|0|0|1410998400|0|0|0|0|1|1|1|
1411171200|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|1000|
INE362A01016
6321|PVP|L1|0|4.19000000000000E+05|0|536.00-804.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PVP
VENTURES LIMITED|0|607910400|0|0|32700|607910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9362A01014
6322|PVP|L2|0|3.31000000000000E+05|0|536.00-804.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PVP
VENTURES LIMITED|0|607910400|0|0|32700|607910400|607910400|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9362A01022
6463|PVP|L3|0|5.93650000000000E+06|0|344.00-516.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PVP
VENTURES LIMITED|0|612662400|0|0|32700|612662400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9362A01030
7244|PVP|L4|0|2.31760000000000E+05|0|1752.80-2629.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PVP VENTURES LIMITED|0|632102400|0|0|32700|632102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9362A01048
7488|PVP|L5|0|8.24000000000000E+03|0|3509.70-5264.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PVP VENTURES LIMITED|0|635299200|0|0|32700|635299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9362A01055
6324|PVP|R1|0|4.19000000000000E+05|0|536.00-804.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PVP
VENTURES LIMITED|0|607910400|0|0|32700|607910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9362A01014
6326|PVP|R2|0|3.31000000000000E+05|0|536.00-804.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PVP
VENTURES LIMITED|0|607910400|0|0|32700|607910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9362A01022
6464|PVP|R3|0|5.93650000000000E+06|0|344.00-516.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PVP
VENTURES LIMITED|0|612662400|0|0|32700|612662400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9362A01030
7243|PVP|R4|0|2.31760000000000E+05|0|1752.80-2629.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PVP VENTURES LIMITED|0|632102400|0|0|32700|632102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9362A01048
7486|PVP|R5|0|8.24000000000000E+03|0|3509.70-5264.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PVP VENTURES LIMITED|0|635299200|0|0|32700|635299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9362A01055
16429|PVP|RL|0|2.60403681000000E+08|0|23.92-35.89|1|0|2|0|2|0|2|0|1|0|1|0|1|1|PVP
VENTURES LIMITED|0|893203200|0|0|12839|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1|SYMBOL CHANGE|1421342625|N|1000|INE362A01016
6323|PVP|V1|0|4.19000000000000E+05|0|536.00-804.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PVP
VENTURES LIMITED|0|607910400|0|0|32700|607910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9362A01014
6325|PVP|V2|0|3.31000000000000E+05|0|536.00-804.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PVP
VENTURES LIMITED|0|607910400|0|0|32700|607910400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9362A01022
6465|PVP|V3|0|5.93650000000000E+06|0|344.00-516.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|PVP
VENTURES LIMITED|0|612662400|0|0|32700|612662400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9362A01030
7241|PVP|V4|0|2.31760000000000E+05|0|1752.80-2629.20|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PVP VENTURES LIMITED|0|632102400|0|0|32700|632102400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9362A01048
7485|PVP|V5|0|8.24000000000000E+03|0|3509.70-5264.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PVP VENTURES LIMITED|0|635299200|0|0|32700|635299200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1|SYMBOL CHANGE|1340475766|Y|1000|IN9362A01055
19392|PVR-RE|BE|0|3.82387200000000E+06|1|168.10-392.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PVR LIMITED RE|0|1279411200|0|0|32700|1279411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1340475766|Y|1000|INE191H20014
19394|PVR-RE|BL|0|3.82387200000000E+06|1|277.30-282.90|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|PVR LIMITED RE|0|1279411200|0|0|32700|1279411200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INE191H20014
19400|PVR-RE|EQ|0|3.82387200000000E+06|1|168.10-392.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PVR LIMITED RE|0|1279411200|0|0|32700|1279411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1340475766|Y|1000|INE191H20014
19395|PVR-RE|IQ|0|3.82387200000000E+06|1|157.70-367.90|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PVR LIMITED RE|0|1279411200|0|0|32700|1279411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1340475766|Y|1000|INE191H20014
19393|PVR-RE|RL|0|3.82387200000000E+06|1|224.10-336.10|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
PVR LIMITED RE|0|1279411200|0|0|32700|1279411200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1340475766|Y|1000|INE191H20014
4058|PVRINOX|AF|0|9.81999620000000E+07|0|977.65-1194.85|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|PVR INOX LIMITED|0|1215907200|0|0|937|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1|SYMBOL CHANGE|1421342623|N|1000|INE191H01014
13151|PVRINOX|BE|0|9.81999620000000E+07|0|869.00-1303.50|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|PVR INOX LIMITED|0|820800000|0|0|937|820800000|0|0|0|1278806400|0|0|0|1|1|1|0|0|
0|1|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INE191H01014
13149|PVRINOX|BL|0|9.81999620000000E+07|0|1075.40-1097.10|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|PVR INOX LIMITED|0|820800000|0|0|944|820800000|0|0|0|1278806400|0|0|0|
1|1|1|0|0|0|1|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341836|N|1000|INE191H01014
13147|PVRINOX|EQ|0|9.81999620000000E+07|0|977.65-1194.85|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|PVR INOX LIMITED|0|820800000|0|0|937|820800000|0|0|0|1278806400|0|0|1|1|1|1|0|0|
0|1|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342624|N|1000|INE191H01014
28351|PVRINOX|IQ|0|3.96169950000000E+07|0|970.15-1185.70|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|PVR INOX LIMITED|0|1029369600|0|0|2341|1029369600|0|0|0|1278806400|0|0|0|1|1|1|0|
0|0|1|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342626|N|1000|INE191H01014
16299|PVRINOX|RL|0|9.81999620000000E+07|0|869.00-1303.50|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|PVR INOX LIMITED|0|893203200|0|0|937|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1|SYMBOL CHANGE|1421342625|N|1000|INE191H01014
23144|PVSL|BE|0|7.11981980000000E+07|0|119.57-179.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
POPULAR VEHICLES N SER L|0|1395273600|0|0|9396|1395273600|0|0|1410998400|0|0|0|0|1|
1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
200|INE772T01024
23145|PVSL|BL|0|7.11981980000000E+07|0|147.97-150.96|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|POPULAR VEHICLES N SER L|0|1395273600|0|0|9625|1395273600|0|0|
1410998400|0|0|0|0|1|1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341847|N|200|INE772T01024
23142|PVSL|EQ|0|7.11981980000000E+07|0|119.57-179.36|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
POPULAR VEHICLES N SER L|0|1395273600|0|0|9396|1395273600|0|0|1410998400|0|0|0|1|1|
1|1|1411084800|1411603200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
200|INE772T01024
23146|PVSL|IQ|0|7.11981980000000E+07|0|116.73-175.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
POPULAR VEHICLES N SER L|0|1395273600|0|0|9625|1395273600|0|0|1410998400|0|0|0|0|1|
1|1|1411084800|1411603200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
200|INE772T01024
23143|PVSL|RL|0|7.11981980000000E+07|0|134.52-164.41|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
POPULAR VEHICLES N SER L|0|1395273600|0|0|9396|1395273600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|200|INE772T01024
11388|PVTBANIETF|BL|4|1.25111494000000E+09|0|23.55-24.02|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ICICIPRAMC - ICICIBANKP|0|1250208000|0|0|3330|1250208000|0|0|
1393718400|1393718400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 10 TO RE 1|
1421341834|N|100|INF109KC18U7
11386|PVTBANIETF|EQ|4|1.25111494000000E+09|0|19.03-28.54|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|ICICIPRAMC - ICICIBANKP|0|1250208000|0|0|3359|1250208000|0|0|1393718400|
1393718400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FV SPLT FRM RS 10 TO RE 1|1421342624|
N|100|INF109KC18U7
1878|PVTBANIETF|RL|4|1.25111494000000E+09|0|19.03-28.54|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|ICICIPRAMC - ICICIBANKP|0|1294531200|0|0|3359|1294531200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342623|N|100|INF109KC18U7
17611|PVTBANKADD|BL|4|9.25639480000000E+07|0|23.67-24.14|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|DSPAMC - DSPPVBKETF|0|1375401600|0|0|32700|1375401600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341842|N|1000|INF740KA1TA7
17576|PVTBANKADD|EQ|4|9.25639480000000E+07|0|19.12-28.69|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|DSPAMC - DSPPVBKETF|0|1375401600|0|0|32700|1375401600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341770|N|1000|INF740KA1TA7
17609|PVTBANKADD|RL|4|9.25639480000000E+07|0|21.51-26.30|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|DSPAMC - DSPPVBKETF|0|1375401600|0|0|32700|1375401600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341842|N|1000|INF740KA1TA7
18251|PYRAMID|BE|0|3.67848000000000E+07|0|150.93-226.40|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|PYRAMID TECHNOPLAST LTD|0|1377734400|0|0|14408|1377734400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0MIS01010
18254|PYRAMID|BL|0|3.67848000000000E+07|0|186.78-190.55|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|PYRAMID TECHNOPLAST LTD|0|1377734400|0|0|15150|1377734400|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341843|N|1000|INE0MIS01010
18250|PYRAMID|EQ|0|3.67848000000000E+07|0|150.93-226.40|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|PYRAMID TECHNOPLAST LTD|0|1377734400|0|0|14408|1377734400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0MIS01010
18259|PYRAMID|IQ|0|3.67848000000000E+07|0|143.54-215.31|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|PYRAMID TECHNOPLAST LTD|0|1377734400|0|0|15150|1377734400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0MIS01010
18253|PYRAMID|RL|0|3.67848000000000E+07|0|169.80-207.53|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|PYRAMID TECHNOPLAST LTD|0|1377734400|0|0|14408|1377734400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0MIS01010
14614|QFIL|SL|0|2.85400000000000E+06|0|90.25-99.75|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|
QUALITY FOILS (INDIA) LTD|0|1364083200|0|0|32700|1364083200|0|0|1409270400|0|0|0|0|
1|1|1|1409356800|1409875200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340030|N|
1000|INE0O1M01015
14613|QFIL|SM|0|2.85400000000000E+06|0|90.25-99.75|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|
QUALITY FOILS (INDIA) LTD|0|1364083200|0|0|32700|1364083200|0|0|1409270400|0|0|0|0|
1|1|1|1409356800|1409875200|0|0|0|0|1|0|950|1000|5|ANNUAL GENERAL MEETING|
1421341975|N|1000|INE0O1M01015
14623|QFIL|SQ|0|2.85400000000000E+06|0|57.00-63.00|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|
QUALITY FOILS (INDIA) LTD|0|1364083200|0|0|32700|1364083200|0|0|1409270400|0|0|0|0|
1|1|1|1409356800|1409875200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340030|N|
1000|INE0O1M01015
14624|QFIL|ST|0|2.85400000000000E+06|0|90.25-99.75|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|
QUALITY FOILS (INDIA) LTD|0|1364083200|0|0|32700|1364083200|0|0|1409270400|0|0|0|0|
1|1|1|1409356800|1409875200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340030|N|
1000|INE0O1M01015
15331|QGOLDHALF|BL|4|3.72399500000000E+07|0|64.82-66.13|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|QUANTUM GOLD FUND|0|888624000|0|0|32700|888624000|0|0|1324080000|
1324166400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT RS100 TO RS2PERSH|1421341840|N|
200|INF082J01408
15330|QGOLDHALF|EQ|4|3.72399500000000E+07|0|52.38-78.57|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|QUANTUM GOLD FUND|0|888624000|0|0|32700|888624000|0|0|1324080000|1324166400|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT RS100 TO RS2PERSH|1421341770|N|200|
INF082J01408
8257|QGOLDHINAV|EQ|4|2.22181500000000E+07|0|80.00-120.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|QGOLDHALF NAV|0|1329955200|0|0|32700|1329955200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|200|DUMMY0000045
22395|QISIIID|MF|4|2.37000000000000E+02|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|AIG QIF SII IDP|0|985305600|0|0|32700|985305600|0|0|0|991180800|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|STP|1306693396|Y|100000|INF178L01285
22393|QISIIRD|MF|4|1.98460000000000E+04|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|AIG QIF SII RETAIL DP|0|985305600|0|0|32700|985305600|0|0|0|991180800|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|STP|1306693396|Y|100000|INF178L01269
22394|QISIIRG|MF|4|2.49800000000000E+03|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|AIG QIF SII RETAIL G|0|985305600|0|0|32700|985305600|0|0|0|991180800|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|STP|1306693396|Y|100000|INF178L01277
22391|QISIRD|MF|4|1.29540000000000E+04|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|AIG QIF SI RETAIL DP|0|985305600|0|0|32700|985305600|0|0|0|990576000|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|STP|1306693396|Y|100000|INF178L01244
22392|QISIRG|MF|4|6.71200000000000E+03|0|900.00-1100.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|AIG QIF SI RETAIL G|0|985305600|0|0|32700|985305600|0|0|0|990576000|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|STP|1306693396|Y|100000|INF178L01251
11468|QMSMEDI|SL|0|1.78500000000000E+07|0|93.20-139.80|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|QMS MEDICAL ALLIED S LTD|0|1349913600|0|0|32700|1349913600|0|0|1411257600|0|
0|0|0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|5|AGM/DIV-RE 0.50 PER SH|
1421341855|N|1000|INE0FMW01018
11467|QMSMEDI|SM|0|1.78500000000000E+07|0|93.20-139.80|6|1|2|0|2|0|2|1|1|0|1|0|
1000|5|QMS MEDICAL ALLIED S LTD|0|1349913600|0|0|32700|1349913600|0|0|1411257600|0|
0|0|0|1|1|1|1411344000|1411862400|1|0|0|0|1|0|1165|1000|5|AGM/DIV-RE 0.50 PER SH|
1421341975|N|1000|INE0FMW01018
11469|QMSMEDI|SQ|0|1.78500000000000E+07|0|96.80-145.20|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|QMS MEDICAL ALLIED S LTD|0|1349913600|0|0|32700|1349913600|0|0|1411257600|0|
0|0|0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|5|AGM/DIV-RE 0.50 PER SH|
1421340030|N|1000|INE0FMW01018
11470|QMSMEDI|ST|0|1.78500000000000E+07|0|93.20-139.80|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|QMS MEDICAL ALLIED S LTD|0|1349913600|0|0|32700|1349913600|0|0|1411257600|0|
0|0|0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|5|AGM/DIV-RE 0.50 PER SH|
1421341855|N|1000|INE0FMW01018
16820|QNIFTY|BL|4|2.39146000000000E+05|0|2468.30-2518.17|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|QUANTUM NIFTY 50 ETF|0|900806400|0|0|32700|900806400|0|0|1204934400|
1205020800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND - RS 80 PER UNIT|1421341841|
N|1000|INF082J01028
16819|QNIFTY|EQ|4|2.39146000000000E+05|0|1994.59-2991.88|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|QUANTUM NIFTY 50 ETF|0|900806400|0|0|32700|900806400|0|0|1204934400|1205020800|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIVIDEND - RS 80 PER UNIT|1421341770|N|1000|
INF082J01028
9980|QNIFTY|RL|4|2.39146000000000E+05|0|1994.59-2991.88|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|QUANTUM NIFTY 50 ETF|0|1120348800|0|0|32700|1120348800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341841|N|1000|INF082J01028
10151|QNIFTYINAV|EQ|4|4.07893150000000E+07|0|90.00-110.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|QNIFTY INAV|0|1340841600|0|0|24516|1340841600|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340029|N|100|DUMMY0000133
29089|QUADFUTURE|BE|0|4.00000000000000E+07|0|355.20-532.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|QUADRANT FUTURE TEK LTD|0|1421280000|0|0|5630|1421280000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342626|N|1000|INE0LRY01011
29090|QUADFUTURE|BL|0|4.00000000000000E+07|0|439.60-448.40|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|QUADRANT FUTURE TEK LTD|0|1421280000|0|0|8620|1421280000|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341850|N|1000|INE0LRY01011
29087|QUADFUTURE|EQ|0|4.00000000000000E+07|0|355.20-532.80|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|QUADRANT FUTURE TEK LTD|0|1421280000|0|0|5630|1421280000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342626|N|1000|INE0LRY01011
29091|QUADFUTURE|IQ|0|4.00000000000000E+07|0|296.00-444.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|QUADRANT FUTURE TEK LTD|0|1421280000|0|0|6756|1421280000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342626|N|1000|INE0LRY01011
29088|QUADFUTURE|RL|0|4.00000000000000E+07|0|399.60-488.40|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|QUADRANT FUTURE TEK LTD|0|1421280000|0|0|5630|1421280000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342626|N|1000|INE0LRY01011
5873|QUADPRO|SL|0|5.05500000000000E+07|0|4.05-4.45|1|0|2|0|2|0|2|0|1|0|1|0|12000|5|
QUADPRO ITES LIMITED|0|1317427200|0|0|32700|1317427200|0|0|1349222400|1349222400|0|
0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1421341855|N|200|INE0GOJ01027
5870|QUADPRO|SM|0|5.05500000000000E+07|0|4.05-4.45|6|1|2|0|2|0|2|1|1|0|1|0|12000|5|
QUADPRO ITES LIMITED|0|1317427200|0|0|32700|1317427200|0|0|1349222400|1349222400|0|
0|0|1|1|1|0|0|0|0|1|0|0|0|45|12000|5|BONUS 1:1|1421341975|N|200|INE0GOJ01027
5874|QUADPRO|SQ|0|2.52750000000000E+07|0|19.00-21.00|1|0|2|0|2|0|2|0|1|0|1|0|12000|
5|QUADPRO ITES LIMITED|0|1317427200|0|0|32700|1317427200|0|0|1349222400|1349222400|
0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1421340029|N|200|INE0GOJ01027
5875|QUADPRO|ST|0|5.05500000000000E+07|0|4.05-4.45|1|0|2|0|2|0|2|0|1|0|1|0|12000|5|
QUADPRO ITES LIMITED|0|1317427200|0|0|32700|1317427200|0|0|1349222400|1349222400|0|
0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1421341855|N|200|INE0GOJ01027
17820|QUAL30IETF|BL|4|6.08049700000000E+07|0|20.37-20.78|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|ICICIPRAMC - ICICIQTY30|0|1376092800|0|0|32700|1376092800|0|0|
1399766400|1399766400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|
1421341842|N|100|INF109KC18V5
17808|QUAL30IETF|EQ|4|6.08049700000000E+07|0|16.46-24.69|1|1|2|0|2|0|2|1|1|0|1|0|1|
1|ICICIPRAMC - ICICIQTY30|0|1376092800|0|0|32700|1376092800|0|0|1399766400|
1399766400|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RE 1|1421341770|N|
100|INF109KC18V5
17819|QUAL30IETF|RL|4|6.08049700000000E+07|0|18.52-22.63|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|ICICIPRAMC - ICICIQTY30|0|1376092800|0|0|32700|1376092800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341842|N|100|INF109KC18V5
17708|QUESS|BE|0|1.48687335000000E+08|0|500.50-750.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
QUESS CORP LIMITED|0|1152748800|0|0|1075|1152748800|0|0|1410048000|1410048000|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1421342625|N|1000|INE615P01015
17707|QUESS|BL|0|1.48687335000000E+08|0|619.35-631.85|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|QUESS CORP LIMITED|0|1152748800|0|0|1115|1152748800|0|0|1410307200|0|0|
0|0|1|1|1|1410393600|1410912000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341842|N|1000|INE615P01015
17704|QUESS|EQ|0|1.48687335000000E+08|0|500.50-750.70|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
QUESS CORP LIMITED|0|1152748800|0|0|1075|1152748800|0|0|1410307200|0|0|0|1|1|1|1|
1410393600|1410912000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE615P01015
17709|QUESS|IQ|0|1.25953353000000E+08|0|482.25-723.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
QUESS CORP LIMITED|0|1152748800|0|0|1317|1152748800|0|0|1410048000|1410048000|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6 PER SH|1421342625|N|1000|INE615P01015
17710|QUESS|RL|0|1.48687335000000E+08|0|500.50-750.70|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
QUESS CORP LIMITED|0|1152748800|0|0|1075|1152748800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342625|N|1000|INE615P01015
23794|QUESTLAB|SL|0|1.63872000000000E+07|0|125.40-138.60|1|0|2|0|2|0|2|0|1|0|1|0|
1200|5|QUEST LABORATORIES LTD|34|1400889600|0|0|32700|1400889600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421341858|N|1000|INE0TNW01017
23793|QUESTLAB|SM|0|1.63872000000000E+07|0|125.40-138.60|1|0|2|0|2|0|2|1|1|0|1|0|
1200|5|QUEST LABORATORIES LTD|34|1400889600|0|0|32700|1400889600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421341858|N|1000|INE0TNW01017
23795|QUESTLAB|SQ|0|1.63872000000000E+07|0|92.15-101.85|1|0|2|0|2|0|2|0|1|0|1|0|
1200|5|QUEST LABORATORIES LTD|34|1400889600|0|0|32700|1400889600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421340032|N|1000|INE0TNW01017
23796|QUESTLAB|ST|0|1.63872000000000E+07|0|125.40-138.60|6|1|2|0|2|0|2|0|1|0|1|0|
1200|5|QUEST LABORATORIES LTD|34|1400889600|0|0|32700|1400889600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|1320|1200|5||1421341975|N|1000|INE0TNW01017
13131|QUICKHEAL|BE|0|5.39297510000000E+07|0|446.00-669.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|QUICK HEAL TECH LTD|0|1140220800|0|0|3326|1140220800|0|0|1409443200|0|0|0|0|1|
1|1|1409529600|1410048000|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SHARE|1421342624|N|1000|
INE306L01010
13119|QUICKHEAL|BL|0|5.39297510000000E+07|0|551.95-563.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|QUICK HEAL TECH LTD|0|1140220800|0|0|3249|1140220800|0|0|1409443200|0|
0|0|0|1|1|1|1409529600|1410048000|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SHARE|
1421341836|N|1000|INE306L01010
13116|QUICKHEAL|EQ|0|5.39297510000000E+07|0|446.00-669.00|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|QUICK HEAL TECH LTD|0|1140220800|0|0|3326|1140220800|0|0|1409443200|0|0|0|0|1|
1|1|1409529600|1410048000|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SHARE|1421342624|N|1000|
INE306L01010
13132|QUICKHEAL|IQ|0|7.00300280000000E+07|0|456.50-684.70|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|QUICK HEAL TECH LTD|0|1140220800|0|0|2502|1140220800|0|0|1409443200|0|0|0|0|1|
1|1|1409529600|1410048000|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SHARE|1421342624|N|1000|
INE306L01010
13133|QUICKHEAL|RL|0|5.39297510000000E+07|0|446.00-669.00|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|QUICK HEAL TECH LTD|0|1140220800|0|0|3326|1140220800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|1000|INE306L01010
15289|QUICKTOUCH|SL|0|6.32379600000000E+06|0|80.75-89.25|1|0|2|0|2|0|2|0|1|0|1|0|
500|5|QUICKTOUCH TECHNOLOGIES L|34|1367452800|0|0|32700|1367452800|0|0|1379808000|
0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421341858|N|1000|INE0K4D01020
15285|QUICKTOUCH|SM|0|6.32379600000000E+06|0|80.75-89.25|1|0|2|0|2|0|2|1|1|0|1|0|
500|5|QUICKTOUCH TECHNOLOGIES L|34|1367452800|0|0|32700|1367452800|0|0|1379808000|
0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|
1421341858|N|1000|INE0K4D01020
15290|QUICKTOUCH|SQ|0|5.78000000000000E+06|0|57.95-64.05|1|0|2|0|2|0|2|0|1|0|1|0|
500|5|QUICKTOUCH TECHNOLOGIES L|34|1367452800|0|0|32700|1367452800|0|0|1379808000|
0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421340031|N|1000|INE0K4D01020
15294|QUICKTOUCH|ST|0|6.32379600000000E+06|0|80.75-89.25|6|1|2|0|2|0|2|0|1|0|1|0|
500|5|QUICKTOUCH TECHNOLOGIES L|34|1367452800|0|0|32700|1367452800|0|0|1379808000|
0|0|0|0|1|1|1|1379894400|1380412800|0|0|0|0|0|0|850|500|5|ANNUAL GENERAL MEETING|
1421341975|N|1000|INE0K4D01020
9376|QUINTEGRA|BE|0|2.68138300000000E+07|0|2.23-2.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
QUINTEGRA SOLUTIONS LTD.|99|661737600|0|0|32700|661737600|0|0|1407456000|0|0|0|0|1|
1|1|1407542400|1408060800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|
1000|INE033B01011
12693|QUINTEGRA|BL|0|2.68138300000000E+07|0|2.32-2.37|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|QUINTEGRA SOLUTIONS LTD.|99|816220800|0|0|32700|816220800|0|0|
1407456000|0|0|0|0|1|1|1|1407542400|1408060800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421340030|N|1000|INE033B01011
9355|QUINTEGRA|EQ|0|2.68138300000000E+07|0|2.23-2.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
QUINTEGRA SOLUTIONS LTD.|99|661737600|0|0|32700|661737600|0|0|1407456000|0|0|0|0|1|
1|1|1407542400|1408060800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340029|N|
1000|INE033B01011
28352|QUINTEGRA|IQ|0|2.68138300000000E+07|0|0.23-0.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
QUINTEGRA SOLUTIONS LTD|99|1029369600|0|0|32700|1029369600|0|0|1407456000|0|0|0|0|
1|1|1|1407542400|1408060800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE033B01011
16300|QUINTEGRA|RL|0|2.68138300000000E+07|0|1.88-2.82|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
QUINTEGRA SOLUTIONS LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|1000|INE033B01011
24958|QVCEL|SL|0|1.04512920000000E+07|0|36.70-40.50|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|
QVC EXPORTS LIMITED|34|1409270400|0|0|32700|1409270400|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341858|N|1000|
INE0KZF01015
24957|QVCEL|SM|0|1.04512920000000E+07|0|36.70-40.50|1|0|2|0|2|0|2|1|1|0|1|0|1600|5|
QVC EXPORTS LIMITED|34|1409270400|0|0|32700|1409270400|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1421341858|N|1000|
INE0KZF01015
24959|QVCEL|SQ|0|1.04512920000000E+07|0|81.70-90.30|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|
QVC EXPORTS LIMITED|34|1409270400|0|0|32700|1409270400|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340033|N|1000|
INE0KZF01015
24960|QVCEL|ST|0|1.04512920000000E+07|0|36.70-40.50|6|1|2|0|2|0|2|0|1|0|1|0|1600|5|
QVC EXPORTS LIMITED|34|1409270400|0|0|32700|1409270400|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|0|0|0|0|0|0|390|1600|5|ANNUAL GENERAL MEETING|1421341975|N|
1000|INE0KZF01015
15396|RACE|BE|0|1.72572000000000E+07|0|274.20-411.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
RACE ECO CHAIN LIMITED|0|1368057600|0|0|16906|1368057600|0|0|1403827200|0|0|0|0|1|
1|1|1403913600|1404432000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE084Q01012
15400|RACE|BL|0|1.72572000000000E+07|0|339.35-346.15|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|RACE ECO CHAIN LIMITED|0|1368057600|0|0|17159|1368057600|0|0|
1403827200|0|0|0|0|1|1|1|1403913600|1404432000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341841|N|1000|INE084Q01012
15391|RACE|EQ|0|1.72572000000000E+07|0|274.20-411.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
RACE ECO CHAIN LIMITED|0|1368057600|0|0|16906|1368057600|0|0|1403827200|0|0|0|0|1|
1|1|1403913600|1404432000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE084Q01012
15401|RACE|IQ|0|1.64322000000000E+07|0|270.20-405.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
RACE ECO CHAIN LIMITED|0|1368057600|0|0|18020|1368057600|0|0|1403827200|0|0|0|0|1|
1|1|1403913600|1404432000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE084Q01012
15395|RACE|RL|0|1.72572000000000E+07|0|274.20-411.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
RACE ECO CHAIN LIMITED|0|1368057600|0|0|16906|1368057600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|1000|INE084Q01012
27174|RACLGEAR|BE|0|1.07816000000000E+07|0|656.40-984.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|RACL GEARTECH LIMITED|0|1417132800|0|0|11304|1417132800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE704B01017
27173|RACLGEAR|BL|0|1.07816000000000E+07|0|812.30-828.70|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|RACL GEARTECH LIMITED|0|1417132800|0|0|11660|1417132800|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341850|N|1000|INE704B01017
27171|RACLGEAR|EQ|0|1.07816000000000E+07|0|656.40-984.60|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|RACL GEARTECH LIMITED|0|1417132800|0|0|11304|1417132800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE704B01017
27175|RACLGEAR|IQ|0|1.07816000000000E+07|0|636.40-954.50|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|RACL GEARTECH LIMITED|0|1417132800|0|0|11660|1417132800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE704B01017
27172|RACLGEAR|RL|0|1.07816000000000E+07|0|738.45-902.55|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|RACL GEARTECH LIMITED|0|1417132800|0|0|11304|1417132800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE704B01017
11268|RADAAN|BE|0|5.41615400000000E+07|0|5.77-6.00|1|0|2|0|2|0|2|0|1|0|6|1|1|1|
RADAAN MEDIAWORKS (I) LTD|35|0|0|0|32700|0|0|0|1348358400|0|0|0|0|1|1|1|1348444800|
1348963200|0|0|0|0|0|0|0|0|4|ANNUAL GENERAL MEETING|1421341980|N|200|INE874F01027
12136|RADAAN|BL|0|5.41615400000000E+07|0|5.83-5.94|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|RADAAN MEDIAWORKS (I) LTD|35|816220800|0|0|32700|816220800|0|0|
1348358400|0|0|0|0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341852|N|200|INE874F01027
10932|RADAAN|EQ|0|5.41615400000000E+07|0|5.77-6.00|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
RADAAN MEDIAWORKS (I) LTD|35|731116800|0|0|32700|731116800|0|0|1348358400|0|0|0|0|
1|1|1|1348444800|1348963200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341852|N|
200|INE874F01027
10937|RADAAN|I1|0|4.06730400000000E+07|0|8.65-12.95|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
RADAAN MEDIA PPD-RS.5/-|0|731116800|0|0|32700|731116800|0|0|0|734918400|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|CALL FOR ALLOTMENT MONEY|1340475766|Y|200|IN9874F01017
28353|RADAAN|IQ|0|4.06730400000000E+07|0|3.18-3.31|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RADAAN MEDIAWORKS (I) LTD|35|1029369600|0|0|32700|1029369600|0|0|1348358400|0|0|0|
0|1|1|1|1348444800|1348963200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|
N|200|INE874F01027
16301|RADAAN|RL|0|5.41615400000000E+07|0|4.71-7.06|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RADAAN MEDIAWORKS (I) LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341852|N|200|INE874F01027
10347|RADHIKAJWE|BE|0|1.18000000000000E+08|0|91.31-100.92|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|RADHIKA JEWELTECH LIMITED|15|1342569600|0|0|8816|1342569600|0|0|1411516800|0|0|
0|0|1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 0.20 PER SH|
1421342624|N|200|INE583V01021
10345|RADHIKAJWE|BL|0|1.18000000000000E+08|0|95.15-97.08|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|RADHIKA JEWELTECH LIMITED|15|1342569600|0|0|8951|1342569600|0|0|
1411516800|0|0|0|0|1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 0.20
PER SH|1421341832|N|200|INE583V01021
10343|RADHIKAJWE|EQ|0|1.18000000000000E+08|0|91.31-100.92|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|RADHIKA JEWELTECH LIMITED|15|1342569600|0|0|8816|1342569600|0|0|1411516800|0|0|
0|0|1|1|1|1411603200|1412121600|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 0.20 PER SH|
1421342624|N|200|INE583V01021
10349|RADHIKAJWE|IQ|0|2.36000000000000E+07|0|89.93-99.40|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|RADHIKA JEWELTECH LIMITED|15|1342569600|0|0|32700|1342569600|0|0|1411516800|0|0|
0|0|1|1|1|1411603200|1412121600|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 0.20 PER SH|
1421340029|N|1000|INE583V01021
10344|RADHIKAJWE|RL|0|1.18000000000000E+08|0|76.89-115.34|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|RADHIKA JEWELTECH LIMITED|0|1342569600|0|0|8816|1342569600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342624|N|200|INE583V01021
13586|RADIANTCMS|BE|0|1.06707906000000E+08|0|58.64-87.97|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|RADIANT CASH MGMT SER LTD|0|1357257600|0|0|12783|1357257600|0|0|1409356800|
1409356800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1421342624|N|100|
INE855R01021
13588|RADIANTCMS|BL|0|1.06707906000000E+08|0|72.57-74.04|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|RADIANT CASH MGMT SER LTD|0|1357257600|0|0|12832|1357257600|0|0|
1409356800|1409356800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|
1421341837|N|100|INE855R01021
13580|RADIANTCMS|EQ|0|1.06707906000000E+08|0|58.64-87.97|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|RADIANT CASH MGMT SER LTD|0|1357257600|0|0|12783|1357257600|0|0|1409356800|
1409356800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1421342624|N|100|
INE855R01021
13590|RADIANTCMS|IQ|0|1.06707906000000E+08|0|58.42-87.63|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|RADIANT CASH MGMT SER LTD|0|1357257600|0|0|12832|1357257600|0|0|1409356800|
1409356800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1421342624|N|100|
INE855R01021
13584|RADIANTCMS|RL|0|1.06707906000000E+08|0|65.97-80.64|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|RADIANT CASH MGMT SER LTD|0|1357257600|0|0|12783|1357257600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421342624|N|100|INE855R01021
14127|RADICO|BE|0|1.33787734000000E+08|0|1721.45-2582.15|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|RADICO KHAITAN LTD|0|854496000|0|0|347|854496000|0|0|1406332800|0|0|0|0|1|1|1|
1406419200|1407456000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|1421342624|N|200|
INE944F01028
12694|RADICO|BL|0|1.33787734000000E+08|0|2130.30-2173.30|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|RADICO KHAITAN LTD|0|816220800|0|0|345|816220800|0|0|1406332800|0|0|0|
0|1|1|1|1406419200|1407456000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|1421341833|N|
200|INE944F01028
10990|RADICO|EQ|0|1.33787734000000E+08|0|1721.45-2582.15|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|RADICO KHAITAN LTD|0|740361600|0|0|347|740361600|0|0|1406332800|0|0|0|1|1|1|1|
1406419200|1407456000|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 3 PER SH|1421342624|N|200|
INE944F01028
28354|RADICO|IQ|0|1.32900380000000E+08|0|1728.75-2593.05|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|RADICO KHAITAN LIMITED|0|1029369600|0|0|348|1029369600|0|0|1406332800|0|0|0|0|1|
1|1|1406419200|1407456000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|1421342626|N|200|
INE944F01028
16302|RADICO|RL|0|1.33787734000000E+08|0|1721.45-2582.15|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|RADICO KHAITAN LTD|0|893203200|0|0|347|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342625|N|200|INE944F01028
8367|RADICOKHAI|BE|0|1.39636080000000E+07|0|18.80-28.20|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|RADICO KHAITAN LTD|0|646790400|0|0|32700|646790400|0|0|672796800|0|672796800|
674006400|0|1|1|1|674438400|676080000|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-14%|
1340475766|Y|1000|INE381B01014
8058|RADICOKHAI|EQ|0|1.39636080000000E+07|0|23.20-34.70|3|0|3|0|3|0|3|0|3|0|3|0|1|
5|RADICO KHAITAN LTD|0|642384000|0|0|32700|642384000|0|0|729043200|729993600|
729043200|729907200|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|MERGER-ABHISHEK CEMENT1:1|
1340475766|Y|1000|INE381B01014
19881|RADIOCITY|BE|0|3.45685625000000E+08|0|9.78-14.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MUSIC BROADCAST LIMITED|0|1174176000|0|0|23653|1174176000|0|0|1408233600|0|0|0|0|1|
1|1|1408320000|1408665600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
200|INE919I01024
19880|RADIOCITY|BL|0|3.45685625000000E+08|0|12.10-12.35|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|MUSIC BROADCAST LIMITED|0|1174176000|0|0|25198|1174176000|0|0|
1408233600|0|0|0|0|1|1|1|1408320000|1408665600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341845|N|200|INE919I01024
19877|RADIOCITY|EQ|0|3.45685625000000E+08|0|9.78-14.67|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
MUSIC BROADCAST LIMITED|0|1174176000|0|0|23653|1174176000|0|0|1408233600|0|0|0|0|1|
1|1|1408320000|1408665600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
200|INE919I01024
19882|RADIOCITY|IQ|0|5.70547790000000E+07|0|9.18-13.77|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MUSIC BROADCAST LIMITED|0|1174176000|0|0|32700|1174176000|0|0|1408233600|0|0|0|0|1|
1|1|1408320000|1408665600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|
1000|INE919I01024
15084|RADIOCITY|O1|1|8.96959700000000E+06|0|80.00-120.00|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|MUSIC BROADCAST LIMITED|0|1366416000|0|0|32700|1366416000|0|0|1391299200|
1391299200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|INTDIV-NCRPS RS 0.01|1421340030|N|
1000|INE919I04010
15082|RADIOCITY|P1|1|8.96959700000000E+06|0|85.20-127.80|1|1|2|0|2|0|2|1|1|0|1|0|1|
5|MUSIC BROADCAST LIMITED|0|1366416000|0|0|32700|1366416000|0|0|1391299200|
1391299200|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|INTDIV-NCRPS RS 0.01|1421340030|N|
1000|INE919I04010
19883|RADIOCITY|RL|0|3.45685625000000E+08|0|9.78-14.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
MUSIC BROADCAST LIMITED|0|1174176000|0|0|23653|1174176000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|200|INE919I01024
23443|RADIOWALLA|SL|0|7.04823600000000E+06|0|79.25-118.85|1|0|2|0|2|0|2|0|1|0|1|0|
1600|5|RADIOWALLA NETWORK LTD|0|1396742400|0|0|32700|1396742400|0|0|1410998400|0|0|
0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421340032|N|1000|INE430U01019
23442|RADIOWALLA|SM|0|7.04823600000000E+06|0|79.25-118.85|6|1|2|0|2|0|2|1|1|0|1|0|
1600|5|RADIOWALLA NETWORK LTD|0|1396742400|0|0|32700|1396742400|0|0|1410998400|0|0|
0|0|1|1|1|1411171200|1411689600|0|0|0|0|1|0|990|1600|5|ANNUAL GENERAL MEETING|
1421341975|N|1000|INE430U01019
23444|RADIOWALLA|SQ|0|7.04823600000000E+06|0|60.80-91.20|1|0|2|0|2|0|2|0|1|0|1|0|
1600|5|RADIOWALLA NETWORK LTD|0|1396742400|0|0|32700|1396742400|0|0|1410998400|0|0|
0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421340032|N|1000|INE430U01019
23445|RADIOWALLA|ST|0|7.04823600000000E+06|0|79.25-118.85|1|0|2|0|2|0|2|0|1|0|1|0|
1600|5|RADIOWALLA NETWORK LTD|0|1396742400|0|0|32700|1396742400|0|0|1410998400|0|0|
0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|
1421340032|N|1000|INE430U01019
2440|RAILTEL|BE|0|3.20938407000000E+08|0|301.60-452.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
RAILTEL CORP OF IND LTD|0|1298764800|0|0|826|1298764800|0|0|1415318400|1415318400|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1421342623|N|1000|
INE0DD101019
2443|RAILTEL|BL|0|3.20938407000000E+08|0|373.25-380.75|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|RAILTEL CORP OF IND LTD|0|1298764800|0|0|865|1298764800|0|0|1415318400|
1415318400|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1421341824|N|
1000|INE0DD101019
2431|RAILTEL|EQ|0|3.20938407000000E+08|0|301.60-452.40|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
RAILTEL CORP OF IND LTD|0|1298764800|0|0|826|1298764800|0|0|1415318400|1415318400|
0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1421342623|N|1000|
INE0DD101019
2446|RAILTEL|IQ|0|3.20938407000000E+08|0|287.85-431.75|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
RAILTEL CORP OF IND LTD|0|1298764800|0|0|865|1298764800|0|0|1415318400|1415318400|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1421342623|N|1000|
INE0DD101019
2434|RAILTEL|RL|0|3.20938407000000E+08|0|339.30-414.70|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
RAILTEL CORP OF IND LTD|0|1298764800|0|0|826|1298764800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342623|N|1000|INE0DD101019
7631|RAIN|AF|0|3.36345679000000E+08|0|137.84-168.47|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RAIN INDUSTRIES LIMITED|0|1325376000|0|0|1941|1325376000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|200|INE855B01025
15341|RAIN|BE|0|3.36345679000000E+08|0|122.52-183.79|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RAIN INDUSTRIES LIMITED|0|888969600|0|0|1941|888969600|0|0|1408579200|1408579200|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1421342624|N|200|INE855B01025
15340|RAIN|BL|0|3.36345679000000E+08|0|151.62-154.69|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|RAIN INDUSTRIES LIMITED|0|888969600|0|0|1983|888969600|0|0|1408579200|
1408579200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1421341840|N|200|
INE855B01025
15337|RAIN|EQ|0|3.36345679000000E+08|0|122.52-183.79|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
RAIN INDUSTRIES LIMITED|0|888969600|0|0|1941|888969600|0|0|1408579200|1408579200|0|
0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1421342624|N|200|INE855B01025
28356|RAIN|IQ|0|3.37409886000000E+08|0|119.89-179.84|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RAIN INDUSTRIES LIMITED|0|1029369600|0|0|1977|1029369600|0|0|1408579200|1408579200|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RE 1 PER SH|1421342626|N|200|
INE855B01025
16303|RAIN|RL|0|3.36345679000000E+08|0|122.52-183.79|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
RAIN INDUSTRIES LIMITED|0|893203200|0|0|1941|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|200|INE855B01025
9413|RAINBOW|BE|0|1.01551673000000E+08|0|1175.40-1763.10|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|RAINBOW CHILDRENS MED LTD|0|1336608000|0|0|670|1336608000|0|0|1406160000|
1406160000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|1421342624|N|
1000|INE961O01016
9414|RAINBOW|BL|0|1.01551673000000E+08|0|1454.55-1483.90|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|RAINBOW CHILDRENS MED LTD|0|1336608000|0|0|644|1336608000|0|0|
1406160000|1406160000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|
1421341832|N|1000|INE961O01016
9408|RAINBOW|EQ|0|1.01551673000000E+08|0|1175.40-1763.10|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|RAINBOW CHILDRENS MED LTD|0|1336608000|0|0|670|1336608000|0|0|1406160000|
1406160000|0|0|1|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 3 PER SH|1421342624|N|
1000|INE961O01016
9415|RAINBOW|IQ|0|1.01501687000000E+08|0|1222.25-1833.35|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|RAINBOW CHILDRENS MED LTD|0|1336608000|0|0|644|1336608000|0|0|1406160000|
1406160000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|1421342624|N|
1000|INE961O01016
9410|RAINBOW|RL|0|1.01551673000000E+08|0|1322.35-1616.15|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|RAINBOW CHILDRENS MED LTD|0|1336608000|0|0|670|1336608000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE961O01016
18941|RAINBOWPAP|BE|0|1.06217300000000E+08|0|0.14-0.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RAINBOW PAPERS LTD|0|959904000|0|0|32700|959904000|0|0|1158710400|0|0|0|0|1|1|1|
1158883200|1159488000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|200|
INE028D01025
18940|RAINBOWPAP|BL|0|1.06217300000000E+08|0|0.14-0.16|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|RAINBOW PAPERS LTD|0|959904000|0|0|32700|959904000|0|0|1158710400|0|0|
0|0|1|1|1|1158883200|1159488000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421340031|N|200|INE028D01025
10145|RAINBOWPAP|BZ|0|1.06217300000000E+08|0|0.14-0.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RAINBOW PAPERS LTD|0|1244678400|0|0|32700|1244678400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421340029|N|200|INE028D01025
18937|RAINBOWPAP|EQ|0|1.06217300000000E+08|0|0.14-0.16|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RAINBOW PAPERS LTD|0|959904000|0|0|32700|959904000|0|0|1158710400|0|0|0|0|1|1|1|
1158883200|1159488000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340031|N|200|
INE028D01025
28355|RAINBOWPAP|IQ|0|9.72173000000000E+07|0|1.90-2.10|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RAINBOW PAPERS LTD|0|1029369600|0|0|32700|1029369600|0|0|1158710400|0|0|0|0|1|1|1|
1158883200|1159488000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|200|
INE028D01025
18942|RAINBOWPAP|RL|0|1.06217300000000E+08|0|0.12-0.18|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RAINBOW PAPERS LTD|0|959904000|0|0|32700|959904000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421340031|N|200|INE028D01025
4346|RAINBOWPPR|EQ|0|5.47000000000000E+06|1|4.08-6.12|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|RAINBOW PAPERS LTD|0|526867200|0|0|32700|526867200|0|0|587952000|0|587952000|
590284800|0|1|1|1|590371200|591494400|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE256201018
2785|RAJASBREW|EQ|0|2.00000000000000E+07|1|2.16-3.24|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
RAJASTHAN BREWERIES LTD|0|476668800|0|0|32700|0|0|0|557712000|0|557712000|
558921600|0|1|1|1|558835200|559958400|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE257201017
8000|RAJESHEXPO|BE|0|2.95259959000000E+08|0|171.48-257.22|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|RAJESH EXPORTS LTD|0|641347200|0|0|1580|641347200|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|100|
INE343B01030
12697|RAJESHEXPO|BL|0|2.95259959000000E+08|0|212.20-216.49|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|RAJESH EXPORTS LTD|0|816220800|0|0|1656|816220800|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341830|
N|100|INE343B01030
7401|RAJESHEXPO|EQ|0|2.95259959000000E+08|0|171.48-257.22|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|RAJESH EXPORTS LTD|0|634521600|0|0|1580|634521600|0|0|1411516800|0|0|0|1|1|1|1|
1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|100|
INE343B01030
28358|RAJESHEXPO|IQ|0|2.95259959000000E+08|0|163.54-245.31|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|RAJESH EXPORTS LTD.|0|1029369600|0|0|1656|1029369600|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|
100|INE343B01030
16305|RAJESHEXPO|RL|0|2.95259959000000E+08|0|171.48-257.22|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|RAJESH EXPORTS LTD|0|893203200|0|0|1580|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|100|INE343B01030
24708|RAJINDLTD|SL|0|2.22150000000000E+07|0|66.60-99.80|1|0|2|0|2|0|2|0|1|0|1|0|
1500|5|RAJPUTANA INDUSTRIES LTD|0|1407369600|0|0|32700|1407369600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0PCU01012
24707|RAJINDLTD|SM|0|2.22150000000000E+07|0|66.60-99.80|6|1|2|0|2|0|2|1|1|0|1|0|
1500|5|RAJPUTANA INDUSTRIES LTD|0|1407369600|0|0|32700|1407369600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|835|1500|5||1421341975|N|1000|INE0PCU01012
24709|RAJINDLTD|SQ|0|2.22150000000000E+07|0|30.40-45.60|1|0|2|0|2|0|2|0|1|0|1|0|
1500|5|RAJPUTANA INDUSTRIES LTD|0|1407369600|0|0|32700|1407369600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0PCU01012
24710|RAJINDLTD|ST|0|2.22150000000000E+07|0|66.60-99.80|1|0|2|0|2|0|2|0|1|0|1|0|
1500|5|RAJPUTANA INDUSTRIES LTD|0|1407369600|0|0|32700|1407369600|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0PCU01012
2171|RAJMET|BE|0|2.76480000000000E+08|0|6.40-9.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RAJNANDINI METAL LIMITED|0|1297900800|0|0|32700|1297900800|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341823|N|
100|INE00KV01022
2173|RAJMET|BL|0|2.76480000000000E+08|0|7.92-8.08|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|RAJNANDINI METAL LIMITED|0|1297900800|0|0|32700|1297900800|0|0|
1411171200|0|0|0|0|1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341823|N|100|INE00KV01022
2168|RAJMET|EQ|0|2.76480000000000E+08|0|6.40-9.60|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
RAJNANDINI METAL LIMITED|0|1297900800|0|0|32700|1297900800|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|
100|INE00KV01022
2174|RAJMET|IQ|0|1.22880000000000E+07|0|6.12-9.19|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RAJNANDINI METAL LIMITED|0|1297900800|0|0|32700|1297900800|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|
1000|INE00KV01022
2170|RAJMET|RL|0|2.76480000000000E+08|0|6.40-9.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RAJNANDINI METAL LIMITED|0|1297900800|0|0|32700|1297900800|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341823|N|100|INE00KV01022
5375|RAJMET|SL|0|1.22880000000000E+07|0|27.95-34.15|3|0|3|0|3|0|3|0|3|0|3|0|8000|5|
RAJNANDINI METAL LIMITED|0|1223424000|0|0|32700|1223424000|0|0|1282348800|0|0|0|0|
1|1|1|1282694400|1283299200|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1340475573|Y|
1000|INE00KV01014
5374|RAJMET|SM|0|1.22880000000000E+07|0|24.85-37.25|3|0|3|0|3|0|3|0|3|0|3|0|8000|5|
RAJNANDINI METAL LIMITED|0|1223424000|0|0|32700|1223424000|0|0|1283558400|
1283644800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475574|Y|1000|
INE00KV01014
5381|RAJMET|SO|0|1.22880000000000E+07|0|24.85-37.25|3|0|3|0|3|0|3|0|3|0|3|0|8000|5|
RAJNANDINI METAL LIMITED|0|1223424000|0|0|32700|1223424000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1340475575|Y|1000|INE00KV01014
5383|RAJMET|SQ|0|6.14400000000000E+06|0|20.80-31.20|3|0|3|0|3|0|3|0|3|0|3|0|8000|5|
RAJNANDINI METAL LIMITED|0|1223424000|0|0|32700|1223424000|0|0|1283558400|
1283644800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475576|Y|1000|
INE00KV01014
5384|RAJMET|ST|0|1.22880000000000E+07|0|24.85-37.25|3|0|3|0|3|0|3|0|3|0|3|0|8000|5|
RAJNANDINI METAL LIMITED|0|1223424000|0|0|32700|1223424000|0|0|1283558400|
1283644800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|5|BONUS 1:1|1340475576|Y|1000|
INE00KV01014
17386|RAJOIL|BE|0|7.10101080000000E+07|0|1.65-1.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAJ
OIL MILLS LTD|0|934502400|0|0|32700|934502400|0|0|1285200000|0|0|0|0|1|1|1|
1285372800|1285891200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475766|Y|1000|
INE294G01018
17385|RAJOIL|BL|0|7.10101080000000E+07|0|1.65-1.75|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|RAJ OIL MILLS LTD|0|934502400|0|0|32700|934502400|0|0|1285200000|0|0|0|
0|1|1|1|1285372800|1285891200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475766|
Y|1000|INE294G01018
712|RAJOIL|BZ|0|7.10101080000000E+07|0|1.65-1.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAJ
OIL MILLS LTD|0|1197676800|0|0|32700|1197676800|0|0|1285200000|0|0|0|0|1|1|1|
1285372800|1285891200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475766|Y|1000|
INE294G01018
17382|RAJOIL|EQ|0|7.10101080000000E+07|0|1.65-1.75|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAJ
OIL MILLS LTD|0|934502400|0|0|32700|934502400|0|0|1285200000|0|0|0|0|1|1|1|
1285372800|1285891200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1340475766|Y|1000|
INE294G01018
28359|RAJOIL|IQ|0|7.10101080000000E+07|0|1.40-1.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAJ
OIL MILLS LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1285200000|0|0|0|0|1|1|1|
1285372800|1285891200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475766|Y|1000|
INE294G01018
17387|RAJOIL|RL|0|7.10101080000000E+07|0|1.40-2.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAJ
OIL MILLS LTD|0|934502400|0|0|32700|934502400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1341077246|Y|1000|INE294G01018
27270|RAJPUTANA|SL|0|7.03350000000000E+06|0|243.35-364.95|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|RAJPUTANA BIODIESEL LTD|0|1417651200|0|0|32700|1417651200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0VHU01019
27269|RAJPUTANA|SM|0|7.03350000000000E+06|0|243.35-364.95|6|1|2|0|2|0|2|1|1|0|1|0|
1000|5|RAJPUTANA BIODIESEL LTD|0|1417651200|0|0|32700|1417651200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|3045|1000|5||1421341975|N|1000|INE0VHU01019
27271|RAJPUTANA|SQ|0|7.03350000000000E+06|0|104.00-156.00|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|RAJPUTANA BIODIESEL LTD|0|1417651200|0|0|32700|1417651200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0VHU01019
27272|RAJPUTANA|ST|0|7.03350000000000E+06|0|243.35-364.95|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|RAJPUTANA BIODIESEL LTD|0|1417651200|0|0|32700|1417651200|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|5||1421341857|N|1000|INE0VHU01019
18964|RAJRATAN|BE|0|5.07710000000000E+07|0|385.80-578.70|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|RAJRATAN GLOBAL WIRE LTD|0|1274572800|0|0|4084|1274572800|0|0|1406160000|
1406160000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342625|N|
200|INE451D01029
18965|RAJRATAN|BL|0|5.07710000000000E+07|0|477.45-487.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|RAJRATAN GLOBAL WIRE LTD|0|1274572800|0|0|4184|1274572800|0|0|
1406160000|1406160000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|
1421341844|N|200|INE451D01029
18962|RAJRATAN|EQ|0|5.07710000000000E+07|0|385.80-578.70|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|RAJRATAN GLOBAL WIRE LTD|0|1274572800|0|0|4084|1274572800|0|0|1406160000|
1406160000|0|0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342625|N|
200|INE451D01029
18966|RAJRATAN|IQ|0|1.01542000000000E+07|0|376.55-564.75|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|RAJRATAN GLOBAL WIRE LTD|0|1274572800|0|0|20924|1274572800|0|0|1406160000|
1406160000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 2 PER SH|1421342625|N|
1000|INE451D01029
18963|RAJRATAN|RL|0|5.07710000000000E+07|0|385.80-578.70|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|RAJRATAN GLOBAL WIRE LTD|0|1274572800|0|0|4084|1274572800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|200|INE451D01029
13975|RAJRAYON|BE|0|3.46454000000000E+08|0|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
RAJ RAYON INDUSTRIES LTD|0|852336000|0|0|32700|852336000|0|0|0|1319673600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475766|Y|100|INE533D01024
13974|RAJRAYON|BL|0|3.46454000000000E+08|0|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|RAJ RAYON INDUSTRIES LTD|0|852336000|0|0|32700|852336000|0|0|0|
1319673600|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475766|Y|100|
INE533D01024
7341|RAJRAYON|BZ|0|3.46454000000000E+08|0|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|RAJ
RAYON INDUSTRIES LTD|0|1230249600|0|0|32700|1230249600|0|0|0|1319673600|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475766|Y|100|INE533D01024
13971|RAJRAYON|EQ|0|3.46454000000000E+08|0|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
RAJ RAYON INDUSTRIES LTD|0|852336000|0|0|32700|852336000|0|0|0|1319673600|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475766|Y|100|INE533D01024
28360|RAJRAYON|IQ|0|2.66454000000000E+08|0|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
RAJ RAYON INDUSTRIES LTD|0|1029369600|0|0|32700|1029369600|0|0|0|1319673600|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|CAPITAL REDUCTION|1340475766|Y|100|INE533D01024
16306|RAJRAYON|RL|0|3.46454000000000E+08|0|0.30-0.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
RAJ RAYON INDUSTRIES LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1341077246|Y|100|INE533D01024
8428|RAJRILTD|BE|0|5.56082495000000E+08|0|20.19-21.02|6|1|2|0|2|0|2|0|1|0|1|0|1|1|
RAJ RAYON INDUSTRIES LTD|20|1331856000|0|0|8725|1331856000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|100|INE533D01032
8427|RAJRILTD|BL|0|5.56082495000000E+08|0|20.40-20.81|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|RAJ RAYON INDUSTRIES LTD|20|1331856000|0|0|8547|1331856000|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341851|N|100|INE533D01032
8425|RAJRILTD|EQ|0|5.56082495000000E+08|0|20.19-21.02|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
RAJ RAYON INDUSTRIES LTD|20|1331856000|0|0|8725|1331856000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|100|INE533D01032
8439|RAJRILTD|IQ|0|2.28249500000000E+06|0|3.96-4.13|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJ
RAYON INDUSTRIES LTD|20|1331856000|0|0|32700|1331856000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340029|N|100|INE533D01032
8430|RAJRILTD|RL|0|5.56082495000000E+08|0|18.54-22.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RAJ RAYON INDUSTRIES LTD|0|1331856000|0|0|8725|1331856000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|100|INE533D01032
8610|RAJSREESUG|BE|0|3.31356060000000E+07|0|40.95-61.42|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|RAJSHREESUGARS LTD|0|651456000|0|0|32700|651456000|0|0|1411257600|0|0|0|0|1|1|1|
1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341824|N|1000|
INE562B01019
12698|RAJSREESUG|BL|0|3.31356060000000E+07|0|50.67-51.70|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|RAJSHREE SUGAR & CHEMICAL|0|816220800|0|0|32700|816220800|0|0|
1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341824|N|1000|INE562B01019
2809|RAJSREESUG|EQ|0|3.31356060000000E+07|0|40.95-61.42|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|RAJSHREE SUGAR & CHEMICAL|0|476668800|0|0|32700|480902400|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|
1000|INE562B01019
28361|RAJSREESUG|IQ|0|2.37917000000000E+07|0|39.48-59.22|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|RAJSHREE SUGARS & CHEM|0|1029369600|0|0|32700|1029369600|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE562B01019
16307|RAJSREESUG|RL|0|3.31356060000000E+07|0|40.95-61.42|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|RAJSHREE SUGAR & CHEMICAL|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341824|N|1000|INE562B01019
14407|RAJTV|BE|0|5.19133440000000E+07|0|79.38-82.62|1|0|2|0|2|0|2|0|1|0|6|1|1|1|RAJ
TV NETWORK LTD|35|858470400|0|0|23781|858470400|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|0|0|0|0|0|0|0|0|4|ANNUAL GENERAL MEETING|1421342624|N|500|
INE952H01027
14405|RAJTV|BL|0|5.19133440000000E+07|0|80.19-81.81|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|RAJ TV NETWORK LTD|35|858470400|0|0|24093|858470400|0|0|1411516800|0|0|
0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341853|N|500|INE952H01027
8896|RAJTV|BZ|0|5.19133440000000E+07|0|79.38-82.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJ
TV NETWORK LTD|35|1235606400|0|0|23781|1235606400|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|500|
INE952H01027
14403|RAJTV|EQ|0|5.19133440000000E+07|0|79.38-82.62|1|0|2|0|2|0|2|1|1|0|1|0|1|1|RAJ
TV NETWORK LTD|35|858470400|0|0|23781|858470400|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|500|
INE952H01027
28362|RAJTV|IQ|0|1.29783360000000E+07|0|69.58-72.42|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJ
TELEVISION NETWORK LI|35|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE952H01027
16308|RAJTV|RL|0|5.19133440000000E+07|0|64.80-97.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RAJ
TV NETWORK LTD|0|893203200|0|0|23781|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421342625|N|500|INE952H01027
11996|RAJVIR|BE|0|3.99486000000000E+06|0|8.43-9.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RAJVIR INDUSTRIES LIMITED|99|811641600|0|0|32700|811641600|0|0|1285200000|0|0|0|0|
1|1|1|1285372800|1285891200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|
1000|INE011H01014
12699|RAJVIR|BL|0|3.99486000000000E+06|0|8.79-8.96|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|RAJVIR INDUSTRIES LIMITED|99|816220800|0|0|32700|816220800|0|0|
1285200000|0|0|0|0|1|1|1|1285372800|1285891200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421340030|N|1000|INE011H01014
6259|RAJVIR|BZ|0|3.99486000000000E+06|0|8.43-9.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RAJVIR INDUSTRIES LIMITED|99|1319587200|0|0|32700|1319587200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340029|N|1000|INE011H01014
11995|RAJVIR|EQ|0|3.99486000000000E+06|0|8.43-9.32|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RAJVIR INDUSTRIES LIMITED|99|811641600|0|0|32700|811641600|0|0|1285200000|0|0|0|0|
1|1|1|1285372800|1285891200|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|
1000|INE011H01014
28363|RAJVIR|IQ|0|3.03499700000000E+06|0|41.80-46.20|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RAJVIR INDUSTRIES LIMITED|99|1029369600|0|0|32700|1029369600|0|0|1285200000|0|0|0|
0|1|1|1|1285372800|1285891200|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|
N|1000|INE011H01014
16309|RAJVIR|RL|0|3.99486000000000E+06|0|7.10-10.65|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RAJVIR INDUSTRIES LIMITED|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|1000|INE011H01014
7681|RALLIS|BE|0|1.94468890000000E+08|0|228.80-343.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
RALLIS INDIA LTD|0|638323200|0|0|1798|638323200|0|0|1401840000|1401840000|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1421342624|N|100|INE613A01020
12700|RALLIS|BL|0|1.94468890000000E+08|0|283.10-288.80|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|RALLIS INDIA LTD|0|816220800|0|0|1852|816220800|0|0|1401840000|
1401840000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1421341824|N|100|
INE613A01020
2816|RALLIS|EQ|0|1.94468890000000E+08|0|228.80-343.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
RALLIS INDIA LTD|0|470275200|0|0|1798|0|0|0|1401840000|1401840000|0|0|1|1|1|1|0|0|
1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1421342623|N|100|INE613A01020
28364|RALLIS|IQ|0|1.94468890000000E+08|0|222.05-333.05|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
RALLIS INDIA LTD.|0|1029369600|0|0|1852|1029369600|0|0|1401840000|1401840000|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1421342626|N|100|INE613A01020
16310|RALLIS|RL|0|1.94468890000000E+08|0|228.80-343.10|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
RALLIS INDIA LTD|0|893203200|0|0|1798|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421342625|N|100|INE613A01020
10278|RALLIS|U1|2|1.19654800000000E+06|0|64.00-96.00|1|0|3|0|3|0|3|0|1|0|1|0|1|1|
RALLIS-12.50%NCD80-2001|0|678499200|0|0|32700|678499200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340029|N|8000|DUMMY0000013
2819|RAMADHOTEL|EQ|0|9.24000000000000E+06|1|8.00-12.00|3|0|3|0|3|0|3|0|3|0|3|0|100|
5|ADVANI HOTELS & RESORTS I|0|484531200|0|0|32700|0|0|0|651456000|0|651456000|
653788800|0|1|1|1|653529600|654307200|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-5%|1328291386|
Y|1000|INE199C01026
13569|RAMANEWS|BE|0|1.47522032000000E+08|0|13.60-20.41|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
SHREE RAMA NEWSPRINT LTD|0|843177600|0|0|32700|843177600|0|0|1379462400|0|0|0|0|1|
1|1|1379635200|1380153600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341837|N|
1000|INE278B01020
13567|RAMANEWS|BL|0|1.47522032000000E+08|0|16.83-17.18|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|SHREE RAMA NEWSPRINT LTD|0|843177600|0|0|32700|843177600|0|0|
1379462400|0|0|0|0|1|1|1|1379635200|1380153600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341837|N|1000|INE278B01020
13565|RAMANEWS|EQ|0|1.47522032000000E+08|0|13.60-20.41|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
SHREE RAMA NEWSPRINT LTD|0|843177600|0|0|32700|843177600|0|0|1379462400|0|0|0|0|1|
1|1|1379635200|1380153600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|
1000|INE278B01020
28365|RAMANEWS|IQ|0|5.81580320000000E+07|0|13.51-20.26|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
SHREE RAMA NEWSPRINT LTD|0|1029369600|0|0|32700|1029369600|0|0|1379462400|0|0|0|0|
1|1|1|1379635200|1380153600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE278B01020
16311|RAMANEWS|RL|0|1.47522032000000E+08|0|13.60-20.41|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
SHREE RAMA NEWSPRINT LTD|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341837|N|1000|INE278B01020
6692|RAMAPETRO|BE|0|1.04000000000000E+07|1|8.00-12.00|1|0|3|0|3|0|3|0|1|0|1|0|1|1|
RAMAPETRO - DEPO|0|620611200|0|0|32700|620611200|0|0|631929600|0|631929600|
632707200|0|1|1|1|633139200|633744000|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|1000|
INE783A01013
2825|RAMAPETRO|EQ|0|1.04000000000000E+07|1|8.00-12.00|1|0|3|0|3|0|3|0|1|0|1|0|100|
1|RAMA PETROCHEMICALS LTD|0|476668800|0|0|32700|0|0|0|631324800|0|631324800|
633225600|0|1|1|1|633139200|633744000|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE783A01013
10571|RAMAPHO|BE|0|1.76932130000000E+07|0|164.80-247.20|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|RAMA PHOSPHATES LIMITED|0|1344124800|0|0|27436|1344124800|0|0|1407283200|0|0|0|0|
1|1|1|1407369600|1407974400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE809A01024
10570|RAMAPHO|BL|0|1.76932130000000E+07|0|203.94-208.06|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|RAMA PHOSPHATES LIMITED|0|1344124800|0|0|27309|1344124800|0|0|
1407283200|0|0|0|0|1|1|1|1407369600|1407974400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341833|N|1000|INE809A01024
10568|RAMAPHO|EQ|0|1.76932130000000E+07|0|164.80-247.20|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|RAMA PHOSPHATES LIMITED|0|1344124800|0|0|27436|1344124800|0|0|1407283200|0|0|0|0|
1|1|1|1407369600|1407974400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE809A01024
10572|RAMAPHO|IQ|0|1.76932130000000E+07|0|165.56-248.35|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|RAMA PHOSPHATES LIMITED|0|1344124800|0|0|27309|1344124800|0|0|1407283200|0|0|0|0|
1|1|1|1407369600|1407974400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE809A01024
10569|RAMAPHO|RL|0|1.76932130000000E+07|0|164.80-247.20|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|RAMA PHOSPHATES LIMITED|0|1344124800|0|0|27436|1344124800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE809A01024
2828|RAMAPHOSP|EQ|0|1.38800000000000E+07|1|2.64-3.96|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
RAMA PHOSPHATES LTD|0|476668800|0|0|32700|0|0|0|580608000|0|580608000|581212800|0|
1|1|1|581299200|582681600|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - 8%|1421340028|N|1000|
INE463501010
10304|RAMASTEEL|BE|0|1.55423107500000E+09|0|9.11-13.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RAMA STEEL TUBES LIMITED|0|1124409600|0|0|5648|1124409600|0|0|1395273600|
1395273600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1421342624|N|100|
INE230R01035
10303|RAMASTEEL|BL|0|1.55423107500000E+09|0|11.27-11.50|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|RAMA STEEL TUBES LIMITED|0|1124409600|0|0|5859|1124409600|0|0|
1395273600|1395273600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1421341832|N|100|
INE230R01035
10300|RAMASTEEL|EQ|0|1.55423107500000E+09|0|9.11-13.66|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
RAMA STEEL TUBES LIMITED|0|1124409600|0|0|5648|1124409600|0|0|1395273600|
1395273600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1421342624|N|100|
INE230R01035
10305|RAMASTEEL|IQ|0|1.49340000000000E+06|0|8.78-13.17|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RAMA STEEL TUBES LIMITED|0|1124409600|0|0|32700|1124409600|0|0|1395273600|
1395273600|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 2:1|1421340029|N|1000|
INE230R01035
10306|RAMASTEEL|RL|0|1.55423107500000E+09|0|9.11-13.66|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RAMA STEEL TUBES LIMITED|0|1124409600|0|0|5648|1124409600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342624|N|100|INE230R01035
8613|RAMAVISION|BE|0|1.00300000000000E+07|1|1.76-2.64|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RAMA VISION - ROLL SETT|0|651456000|0|0|32700|651456000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340029|N|1000|INE763B01013
2831|RAMAVISION|EQ|0|1.00300000000000E+07|1|1.76-2.64|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|RAMA VISION LTD|0|484531200|0|0|32700|0|0|0|556502400|0|556502400|558921600|0|1|
1|1|558835200|559785600|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE763B01013
4059|RAMCOCEM|AF|0|2.36292380000000E+08|0|795.70-972.50|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|THE RAMCO CEMENTS LIMITED|0|1215907200|0|0|478|1215907200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342623|N|100|INE331A01037
6120|RAMCOCEM|BE|0|2.36292380000000E+08|0|707.30-1060.90|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|THE RAMCO CEMENTS LIMITED|0|603072000|0|0|478|603072000|0|0|1407628800|
1407628800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.50 PER SH|1421342623|N|
100|INE331A01037
12570|RAMCOCEM|BL|0|2.36292380000000E+08|0|875.25-892.90|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|THE RAMCO CEMENTS LIMITED|0|816220800|0|0|479|816220800|0|0|1407628800|
1407628800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.50 PER SH|1421341823|N|
100|INE331A01037
2043|RAMCOCEM|EQ|0|2.36292380000000E+08|0|795.70-972.50|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|THE RAMCO CEMENTS LIMITED|0|467424000|0|0|478|545011200|0|0|1407628800|
1407628800|0|0|1|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 2.50 PER SH|1421342623|N|
100|INE331A01037
28103|RAMCOCEM|IQ|0|2.37969380000000E+08|0|795.70-972.50|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|THE RAMCO CEMENTS LIMITED|0|1029369600|0|0|475|1029369600|0|0|1407628800|
1407628800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 2.50 PER SH|1421342626|N|
100|INE331A01037
16082|RAMCOCEM|RL|0|2.36292380000000E+08|0|707.30-1060.90|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|THE RAMCO CEMENTS LIMITED|0|893203200|0|0|478|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|100|INE331A01037
9194|RAMCOIND|BE|0|8.68090600000000E+07|0|205.80-308.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|RAMCOINDUSTRIES LTD|0|659923200|0|0|4478|659923200|0|0|1407628800|1407628800|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.75 PER SH|1421342624|N|100|INE614A01028
12702|RAMCOIND|BL|0|8.68090600000000E+07|0|254.65-259.75|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|RAMCO INDUSTRIES LIMITED|0|816220800|0|0|4594|816220800|0|0|1407628800|
1407628800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.75 PER SH|1421341827|N|100|
INE614A01028
4587|RAMCOIND|EQ|0|8.68090600000000E+07|0|205.80-308.60|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|RAMCO INDUSTRIES LIMITED|0|531705600|0|0|4478|531705600|0|0|1407628800|
1407628800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.75 PER SH|1421342623|N|100|
INE614A01028
28366|RAMCOIND|IQ|0|8.66630600000000E+07|0|200.60-300.90|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|RAMCO INDUSTRIES LTD|0|1029369600|0|0|4601|1029369600|0|0|1407628800|1407628800|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.75 PER SH|1421342626|N|100|
INE614A01028
16312|RAMCOIND|RL|0|8.68090600000000E+07|0|205.80-308.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|RAMCO INDUSTRIES LIMITED|0|893203200|0|0|4478|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|100|INE614A01028
7869|RAMCOSYS|BE|0|3.71720040000000E+07|0|300.40-450.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|RAMCO SYSTEMS LTD|0|640051200|0|0|7164|640051200|0|0|1343779200|0|0|0|0|1|1|1|
1343952000|1344556800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE246B01019
12703|RAMCOSYS|BL|0|3.71720040000000E+07|0|371.75-379.25|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|RAMCO SYSTEMS LTD.|0|816220800|0|0|7323|816220800|0|0|1343779200|0|0|0|
0|1|1|1|1343952000|1344556800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341830|
N|1000|INE246B01019
7851|RAMCOSYS|EQ|0|3.71720040000000E+07|0|300.40-450.60|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|RAMCO SYSTEMS LTD.|0|639964800|0|0|7164|639964800|0|0|1343779200|0|0|0|0|1|1|1|
1343952000|1344556800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE246B01019
28367|RAMCOSYS|IQ|0|2.38748790000000E+07|0|293.90-440.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|RAMCO SYSTEMS LIMITED|0|1029369600|0|0|11401|1029369600|0|0|1343779200|0|0|0|0|1|
1|1|1343952000|1344556800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|
1000|INE246B01019
16313|RAMCOSYS|RL|0|3.71720040000000E+07|0|300.40-450.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|RAMCO SYSTEMS LTD.|0|893203200|0|0|7164|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342625|N|1000|INE246B01019
10053|RAMGOPOLY|BE|0|1.45000000000000E+07|0|1.50-1.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
RAMGOPAL POLYTEX LIMITED|0|675648000|0|0|32700|675648000|0|0|1221782400|0|0|0|0|1|
1|1|1222128000|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475766|Y|
1000|INE410D01017
13008|RAMGOPOLY|BL|0|1.45000000000000E+07|0|1.50-1.60|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|RAMGOPAL POLYTEX LIMITED|0|816220800|0|0|32700|816220800|0|0|
1221782400|0|0|0|0|1|1|1|1222128000|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1340475766|Y|1000|INE410D01017
2834|RAMGOPOLY|EQ|0|1.45000000000000E+07|0|1.50-1.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
RAMGOPAL POLYTEX LIMITED|0|476668800|0|0|32700|480902400|0|0|1221782400|0|0|0|0|1|
1|1|1222128000|1222646400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1340475766|Y|
1000|INE410D01017
893|RAMGOPOLY|IQ|0|1.45000000000000E+07|0|9.50-10.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
RAMGOPAL POLYTEX LIMITED|0|1199232000|0|0|32700|1199232000|0|0|1221782400|0|0|0|0|
1|1|1|1222128000|1222646400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1340475766|Y|
1000|INE410D01017
894|RAMGOPOLY|RL|0|1.45000000000000E+07|0|1.25-1.85|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
RAMGOPAL POLYTEX LIMITED|0|1199232000|0|0|32700|1199232000|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INE410D01017
20138|RAMKY|BE|0|6.91977910000000E+07|0|462.90-694.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
RAMKY INFRA LTD|0|970963200|0|0|2497|970963200|0|0|1127347200|0|0|0|0|1|1|1|
1127520000|1127952000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE874I01013
20137|RAMKY|BL|0|6.91977910000000E+07|0|572.85-584.35|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|RAMKY INFRA LTD|0|970963200|0|0|2493|970963200|0|0|1127347200|0|0|0|0|
1|1|1|1127520000|1127952000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341845|N|
1000|INE874I01013
20134|RAMKY|EQ|0|6.91977910000000E+07|0|462.90-694.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
RAMKY INFRA LTD|0|970963200|0|0|2497|970963200|0|0|1127347200|0|0|0|1|1|1|1|
1127520000|1127952000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|1000|
INE874I01013
28368|RAMKY|IQ|0|5.71977910000000E+07|0|463.70-695.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
RAMKY INFRA LTD|0|1029369600|0|0|3016|1029369600|0|0|1127347200|0|0|0|0|1|1|1|
1127520000|1127952000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|1000|
INE874I01013
20139|RAMKY|RL|0|6.91977910000000E+07|0|462.90-694.30|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
RAMKY INFRA LTD|0|970963200|0|0|2497|970963200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421342625|N|1000|INE874I01013
10488|RAMRAT|BE|0|4.40000000000000E+07|0|421.80-632.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
RAM RATNA WIRES LIMITED|13|1343520000|0|0|4310|1343520000|0|0|1408233600|
1408233600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1421342624|N|500|
INE207E01023
10487|RAMRAT|BL|0|4.40000000000000E+07|0|521.95-532.45|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|RAM RATNA WIRES LIMITED|13|1343520000|0|0|4485|1343520000|0|0|
1408233600|1408233600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|
1421341833|N|500|INE207E01023
10485|RAMRAT|EQ|0|4.40000000000000E+07|0|421.80-632.60|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
RAM RATNA WIRES LIMITED|13|1343520000|0|0|4310|1343520000|0|0|1408233600|
1408233600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1421342624|N|500|
INE207E01023
10489|RAMRAT|IQ|0|2.20000000000000E+07|0|405.40-608.00|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
RAM RATNA WIRES LIMITED|13|1343520000|0|0|8970|1343520000|0|0|1408233600|
1408233600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1421342624|N|500|
INE207E01023
10486|RAMRAT|RL|0|4.40000000000000E+07|0|421.80-632.60|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
RAM RATNA WIRES LIMITED|0|1343520000|0|0|4310|1343520000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|500|INE207E01023
14780|RAMSARUP|BE|0|3.50784800000000E+07|0|1.25-1.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
RAMSARUP INDUSTRIES LTD.|0|868406400|0|0|32700|868406400|0|0|0|0|0|0|0|1|1|1|
1243123200|1243641600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1348941922|Y|1000|
INE005D01015
14779|RAMSARUP|BL|0|3.50784800000000E+07|0|1.25-1.35|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|RAMSARUP INDUSTRIES LTD.|0|868406400|0|0|32700|868406400|0|0|0|0|0|0|0|
1|1|1|1243123200|1243641600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1348941922|Y|
1000|INE005D01015
3948|RAMSARUP|BZ|0|3.50784800000000E+07|0|1.25-1.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
RAMSARUP INDUSTRIES LTD|0|1215648000|0|0|32700|1215648000|0|0|0|0|0|0|0|1|1|1|
1243123200|1243641600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1348941922|Y|1000|
INE005D01015
14776|RAMSARUP|EQ|0|3.50784800000000E+07|0|1.25-1.30|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
RAMSARUP INDUSTRIES LTD.|0|868406400|0|0|32700|868406400|0|0|0|0|0|0|0|1|1|1|
1243123200|1243641600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1348941922|Y|1000|
INE005D01015
28369|RAMSARUP|IQ|0|3.50784800000000E+07|0|2.85-3.00|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
RAMSARUP INDUSTRIES LIMIT|0|1029369600|0|0|32700|1029369600|0|0|0|0|0|0|0|1|1|1|
1243123200|1243641600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1348941922|Y|1000|
INE005D01015
16314|RAMSARUP|RL|0|3.50784800000000E+07|0|1.05-1.55|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
RAMSARUP INDUSTRIES LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1348941922|Y|1000|INE005D01015
11694|RANASUG|BE|0|1.53567820000000E+08|0|13.59-20.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RANA SUGARS LTD.|0|793670400|0|0|32700|793670400|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341824|N|1000|
INE625B01014
12704|RANASUG|BL|0|1.53567820000000E+08|0|16.82-17.15|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|RANA SUGARS LTD.|0|816220800|0|0|32700|816220800|0|0|1411516800|0|0|0|
0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421341824|
N|1000|INE625B01014
2837|RANASUG|EQ|0|1.53567820000000E+08|0|13.59-20.38|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
RANA SUGARS LTD.|0|793670400|0|0|32700|793670400|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|1000|
INE625B01014
28370|RANASUG|IQ|0|1.53567820000000E+08|0|13.14-19.71|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RANA SUGARS LTD|0|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|1|1|1|
1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|1000|
INE625B01014
16315|RANASUG|RL|0|1.53567820000000E+08|0|13.59-20.38|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RANA SUGARS LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|
0|0|0|1||1421341824|N|1000|INE625B01014
16755|RANEENGINE|BE|0|7.23445500000000E+06|0|336.40-411.10|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|RANE ENG VALVE LTD|0|898732800|0|0|32700|898732800|0|0|1405555200|1405555200|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER SH|1421341841|N|1000|
INE222J01013
16754|RANEENGINE|BL|0|7.23445500000000E+06|0|370.05-377.45|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|RANE ENG VALVE LTD|0|898732800|0|0|32700|898732800|0|0|1405555200|
1405555200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER SH|1421341841|N|
1000|INE222J01013
16751|RANEENGINE|EQ|0|7.23445500000000E+06|0|336.40-411.10|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|RANE ENG VALVE LTD|0|898732800|0|0|32700|898732800|0|0|1405555200|1405555200|0|
0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 5 PER SH|1421341975|N|1000|
INE222J01013
28372|RANEENGINE|IQ|0|5.15099200000000E+06|0|332.55-406.45|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|RANE ENGINE VALVE LIMITED|0|1029369600|0|0|32700|1029369600|0|0|1405555200|
1405555200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 5 PER SH|1421340033|N|
1000|INE222J01013
16756|RANEENGINE|RL|0|7.23445500000000E+06|0|299.00-448.50|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|RANE ENG VALVE LTD|0|898732800|0|0|32700|898732800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421341841|N|1000|INE222J01013
6427|RANEHOLDIN|BE|0|1.42778090000000E+07|0|1340.10-2010.10|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|RANE HOLDINGS LIMITED|0|610934400|0|0|4181|610934400|0|0|1406419200|
1406419200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 25 PER SH|1421342624|N|
1000|INE384A01010
12707|RANEHOLDIN|BL|0|1.42778090000000E+07|0|1658.35-1691.85|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|RANE HOLDINGS LIMITED|0|816220800|0|0|4598|816220800|0|0|1406419200|
1406419200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 25 PER SH|1421341824|N|
1000|INE384A01010
2844|RANEHOLDIN|EQ|0|1.42778090000000E+07|0|1340.10-2010.10|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|RANE HOLDINGS LIMITED|0|473040000|0|0|4181|0|0|0|1406419200|1406419200|0|0|0|
1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 25 PER SH|1421342623|N|1000|INE384A01010
28373|RANEHOLDIN|IQ|0|1.42778090000000E+07|0|1218.40-1827.60|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|RANE HOLDINGS LIMITED|0|1029369600|0|0|4598|1029369600|0|0|1406419200|
1406419200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 25 PER SH|1421342626|N|
1000|INE384A01010
16317|RANEHOLDIN|RL|0|1.42778090000000E+07|0|1340.10-2010.10|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|RANE HOLDINGS LIMITED|0|893203200|0|0|4181|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE384A01010
2847|RANKAQUA|EQ|0|1.22800000000000E+07|1|3.05-4.55|1|0|3|0|3|0|3|0|1|0|1|0|100|5|
RANK INDUSTRIES LTD|0|484531200|0|0|32700|0|0|0|592185600|0|592185600|594518400|0|
1|1|1|594432000|594691200|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|DUMMY10887
25615|RAPPID|SL|0|5.19198400000000E+06|0|316.55-349.85|1|0|2|0|2|0|2|0|1|0|1|0|600|
5|RAPPID VALVES (INDIA) LTD|0|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421341859|N|1000|INE0MVO01012
25610|RAPPID|SM|0|5.19198400000000E+06|0|316.55-349.85|1|0|2|0|2|0|2|1|1|0|1|0|600|
5|RAPPID VALVES (INDIA) LTD|0|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421341859|N|1000|INE0MVO01012
25617|RAPPID|SQ|0|5.19198400000000E+06|0|210.90-233.10|1|0|2|0|2|0|2|0|1|0|1|0|600|
5|RAPPID VALVES (INDIA) LTD|0|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|5||1421340033|N|1000|INE0MVO01012
25619|RAPPID|ST|0|5.19198400000000E+06|0|316.55-349.85|6|1|2|0|2|0|2|0|1|0|1|0|600|
5|RAPPID VALVES (INDIA) LTD|0|1412121600|0|0|32700|1412121600|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|3335|600|5||1421341975|N|1000|INE0MVO01012
8550|RASLAMIPAK|BE|0|4.33000000000000E+07|1|2.00-3.00|1|0|3|0|3|0|3|0|1|0|1|0|1|1|
RASPROPACK LTD|0|650851200|0|0|32700|650851200|0|0|668390400|0|668390400|669168000|
0|1|1|1|669686400|670291200|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|1000|INE279B01010
2850|RASLAMIPAK|EQ|0|4.33000000000000E+07|1|2.16-3.24|1|0|3|0|3|0|3|0|1|0|1|0|1|1|
RAS PROPACK LAMIPACK LTD|0|470275200|0|0|32700|0|0|0|706060800|0|0|0|0|1|1|1|
706492800|707097600|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE279B01010
7179|RATEGAIN|BE|0|1.17935611000000E+08|0|533.10-799.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|RATEGAIN TRAVEL TECHN LTD|0|1324166400|0|0|1272|1324166400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|100|INE0CLI01024
7183|RATEGAIN|BL|0|1.17935611000000E+08|0|659.70-673.00|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|RATEGAIN TRAVEL TECHN LTD|0|1324166400|0|0|1237|1324166400|0|0|0|0|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341830|N|100|INE0CLI01024
7177|RATEGAIN|EQ|0|1.17935611000000E+08|0|533.10-799.60|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|RATEGAIN TRAVEL TECHN LTD|0|1324166400|0|0|1272|1324166400|0|0|0|0|0|0|1|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|100|INE0CLI01024
7186|RATEGAIN|IQ|0|1.06758112000000E+08|0|548.10-822.10|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|RATEGAIN TRAVEL TECHN LTD|0|1324166400|0|0|1367|1324166400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|100|INE0CLI01024
7178|RATEGAIN|RL|0|1.17935611000000E+08|0|533.10-799.60|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|RATEGAIN TRAVEL TECHN LTD|0|1324166400|0|0|1272|1324166400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|100|INE0CLI01024
2853|RATHIALLOY|EQ|0|2.25200000000000E+07|1|1.00-1.50|1|0|2|0|2|0|2|0|1|0|1|0|50|1|
RATHI ALLOYS AND STEELS L|0|493603200|0|0|32700|0|0|0|572227200|0|572227200|
574560000|0|1|1|1|574473600|574905600|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|
INE263601010
13454|RATNAMANI|BE|0|7.00920000000000E+07|0|2400.00-3599.90|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|RATNAMANI MET & TUB LTD.|0|831600000|0|0|475|831600000|0|0|1408579200|0|0|0|
0|1|1|1|1408665600|1409184000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 14 PER SH|1421341837|
N|200|INE703B01027
13455|RATNAMANI|BL|0|7.00920000000000E+07|0|2969.95-3029.90|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|RATNAMANI MET & TUB LTD.|0|831600000|0|0|475|831600000|0|0|
1408579200|0|0|0|0|1|1|1|1408665600|1409184000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 14
PER SH|1421341837|N|200|INE703B01027
13451|RATNAMANI|EQ|0|7.00920000000000E+07|0|2400.00-3599.90|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|RATNAMANI MET & TUB LTD.|0|831600000|0|0|475|831600000|0|0|1408579200|0|0|0|
1|1|1|1|1408665600|1409184000|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 14 PER SH|1421341975|
N|200|INE703B01027
28375|RATNAMANI|IQ|0|4.64156090000000E+07|0|2402.30-3603.40|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|RATNAMANI METALS & TUBES|0|1029369600|0|0|717|1029369600|0|0|1408579200|0|0|
0|0|1|1|1|1408665600|1409184000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 14 PER SH|
1421342626|N|200|INE703B01027
16318|RATNAMANI|RL|0|7.00920000000000E+07|0|2400.00-3599.90|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|RATNAMANI MET & TUB LTD.|0|893203200|0|0|475|893203200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341837|N|200|INE703B01027
18424|RATNAVEER|BE|0|5.30493890000000E+07|0|134.27-201.40|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|RATNAVEER PRECISION ENG L|0|1378857600|0|0|11231|1378857600|0|0|1405555200|0|0|
0|0|1|1|1|1405728000|1406419200|0|0|0|0|0|0|0|0|1|EGM|1421342625|N|1000|
INE05CZ01011
18432|RATNAVEER|BL|0|5.30493890000000E+07|0|166.16-169.51|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|RATNAVEER PRECISION ENG L|0|1378857600|0|0|11585|1378857600|0|0|
1405555200|0|0|0|0|1|1|1|1405728000|1406419200|0|0|0|0|0|0|0|0|1|EGM|1421341843|N|
1000|INE05CZ01011
18423|RATNAVEER|EQ|0|5.30493890000000E+07|0|134.27-201.40|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|RATNAVEER PRECISION ENG L|0|1378857600|0|0|11231|1378857600|0|0|1405555200|0|0|
0|0|1|1|1|1405728000|1406419200|0|0|0|0|0|1|0|0|1|EGM|1421342625|N|1000|
INE05CZ01011
18433|RATNAVEER|IQ|0|4.84990400000000E+07|0|130.16-195.24|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|RATNAVEER PRECISION ENG L|0|1378857600|0|0|12672|1378857600|0|0|1405555200|0|0|
0|0|1|1|1|1405728000|1406419200|0|0|0|0|0|0|0|0|1|EGM|1421342625|N|1000|
INE05CZ01011
18428|RATNAVEER|RL|0|5.30493890000000E+07|0|151.05-184.62|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|RATNAVEER PRECISION ENG L|0|1378857600|0|0|11231|1378857600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE05CZ01011
9334|RAVALSUGAR|BE|0|3.40000000000000E+04|1|2316.60-3474.80|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|RAVALGAONSUGAR FARM|0|661132800|0|0|32700|661132800|0|0|695433600|0|
695433600|695779200|0|1|1|1|696297600|696902400|1|0|0|0|0|0|0|0|1|DIVIDEND-100%|
1421340029|N|5000|INE615A01017
4348|RAVALSUGAR|EQ|0|3.40000000000000E+04|1|1920.00-2880.00|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|RAVALGAON SUGAR FARM LTD|0|526867200|0|0|32700|526867200|0|0|695433600|0|
695433600|696211200|0|1|1|1|696297600|696902400|1|0|0|0|1|0|0|0|1|AGM/DIVIDEND-
100%|1421340028|N|5000|INE615A01017
8452|RAYMOND|AF|0|6.65737310000000E+07|0|1370.30-1674.80|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|RAYMOND LTD|0|1233446400|0|0|986|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421342624|N|1000|INE301A01014
6005|RAYMOND|BE|0|6.65737310000000E+07|0|1218.05-1827.05|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|RAYMOND - DEP SETT|0|600048000|0|0|986|600048000|0|0|1405123200|1405123200|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1421342623|N|1000|INE301A01014
12708|RAYMOND|BL|0|6.65737310000000E+07|0|1507.35-1537.75|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|RAYMOND LTD|0|816220800|0|0|990|816220800|0|0|1405123200|1405123200|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1421341824|N|1000|INE301A01014
2859|RAYMOND|EQ|0|6.65737310000000E+07|0|1218.05-1827.05|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|RAYMOND LTD|0|467510400|0|0|986|498441600|0|0|1405123200|1405123200|0|0|1|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1421342623|N|1000|INE301A01014
28376|RAYMOND|IQ|0|6.13808530000000E+07|0|1213.70-1820.50|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|RAYMOND LTD.|0|1029369600|0|0|1073|1029369600|0|0|1405123200|1405123200|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|DEMERGER|1421342626|N|1000|INE301A01014
16319|RAYMOND|RL|0|6.65737310000000E+07|0|1218.05-1827.05|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|RAYMOND LTD|0|893203200|0|0|986|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421342625|N|1000|INE301A01014
25075|RAYMONDLSL|BE|0|6.09236290000000E+07|0|1515.20-2272.80|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|RAYMOND LIFESTYLE LIMITED|0|1409961600|0|0|866|1409961600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421342625|N|200|INE02ID01020
25074|RAYMONDLSL|BL|0|6.09236290000000E+07|0|1875.10-1912.90|1|0|2|1|2|0|2|0|1|0|1|
0|999999999|5|RAYMOND LIFESTYLE LIMITED|0|1409961600|0|0|910|1409961600|0|0|0|0|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341848|N|200|INE02ID01020
25073|RAYMONDLSL|EQ|0|6.09236290000000E+07|0|1515.20-2272.80|6|1|2|0|2|0|2|1|1|0|1|
0|1|5|RAYMOND LIFESTYLE LIMITED|0|1409961600|0|0|866|1409961600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421342625|N|200|INE02ID01020
25077|RAYMONDLSL|IQ|0|6.09236290000000E+07|0|1442.95-2164.35|1|0|2|0|2|0|2|0|1|0|1|
0|1|5|RAYMOND LIFESTYLE LIMITED|0|1409961600|0|0|910|1409961600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421342625|N|200|INE02ID01020
25076|RAYMONDLSL|RL|0|6.09236290000000E+07|0|1704.60-2083.40|1|0|2|0|2|0|2|1|1|0|1|
0|1|5|RAYMOND LIFESTYLE LIMITED|0|1409961600|0|0|866|1409961600|0|0|0|0|0|0|0|1|1|
1|0|0|0|0|0|0|0|0|0|0|1||1421342625|N|200|INE02ID01020
8577|RAYMONDSYN|BE|0|1.24200000000000E+08|1|1.96-2.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RECRON SYNTH LTD|0|650851200|0|0|32700|650851200|0|0|670204800|0|670204800|
671414400|0|1|1|1|671846400|672624000|0|0|0|0|0|0|0|0|1|AGM...|1421340029|N|1000|
INE616A01015
2863|RAYMONDSYN|EQ|0|1.24200000000000E+08|1|1.96-2.94|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RECRON SYNTHETICS LTD|0|470275200|0|0|32700|0|0|0|670204800|0|670204800|670723200|
0|1|1|1|671846400|672624000|0|0|0|0|1|0|0|0|1|AGM..|1421340028|N|1000|INE616A01015
1498|RBA|BE|0|4.98310306000000E+08|0|60.61-90.92|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RESTAURANT BRAND ASIA LTD|80|1292371200|0|0|2648|1292371200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342623|N|1000|INE07T201019
1499|RBA|BL|0|4.98310306000000E+08|0|75.01-76.52|1|0|2|1|2|0|2|0|1|0|1|0|999999999|
1|RESTAURANT BRAND ASIA LTD|80|1292371200|0|0|2665|1292371200|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421341822|N|1000|INE07T201019
1494|RBA|EQ|0|4.98310306000000E+08|0|60.61-90.92|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
RESTAURANT BRAND ASIA LTD|80|1292371200|0|0|2648|1292371200|0|0|0|0|0|0|1|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342623|N|1000|INE07T201019
1501|RBA|IQ|0|3.81654605000000E+08|0|60.24-90.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RESTAURANT BRAND ASIA LTD|80|1292371200|0|0|3479|1292371200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342623|N|1000|INE07T201019
1495|RBA|RL|0|4.98310306000000E+08|0|68.19-83.34|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
RESTAURANT BRAND ASIA LTD|0|1292371200|0|0|2648|1292371200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342623|N|1000|INE07T201019
16749|RBL|BE|0|7.72987100000000E+06|0|709.50-1064.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
RANE BRAKE LINING LTD|0|898387200|0|0|14587|898387200|0|0|1405468800|1405468800|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 30 PER SH|1421342625|N|1000|
INE244J01017
16748|RBL|BL|0|7.72987100000000E+06|0|878.00-895.70|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|RANE BRAKE LINING LTD|0|898387200|0|0|15039|898387200|0|0|1405468800|
1405468800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 30 PER SH|1421341841|N|
1000|INE244J01017
16745|RBL|EQ|0|7.72987100000000E+06|0|709.50-1064.20|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
RANE BRAKE LINING LTD|0|898387200|0|0|14587|898387200|0|0|1405468800|1405468800|0|
0|0|1|1|1|0|0|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 30 PER SH|1421342625|N|1000|
INE244J01017
28377|RBL|IQ|0|7.91498000000000E+06|0|688.20-1032.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
RANE BRAKE LINING LIMITED|0|1029369600|0|0|14687|1029369600|0|0|1405468800|
1405468800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 30 PER SH|1421342626|N|
1000|INE244J01017
16750|RBL|RL|0|7.72987100000000E+06|0|709.50-1064.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
RANE BRAKE LINING LTD|0|898387200|0|0|14587|898387200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|1000|INE244J01017
9814|RBLBANK|AF|0|6.07768194000000E+08|0|138.52-169.31|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
RBL BANK LIMITED|0|1240704000|0|0|1068|1240704000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342624|N|1000|INE976G01028
18395|RBLBANK|BE|0|6.07768194000000E+08|0|123.13-184.70|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|RBL BANK LIMITED|0|1157068800|0|0|1068|1157068800|0|0|1406419200|1406419200|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1421342625|N|1000|INE976G01028
18394|RBLBANK|BL|0|6.07768194000000E+08|0|152.38-155.45|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|RBL BANK LIMITED|0|1157068800|0|0|1100|1157068800|0|0|1406419200|
1406419200|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1421341843|N|
1000|INE976G01028
18391|RBLBANK|EQ|0|6.07768194000000E+08|0|138.52-169.31|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|RBL BANK LIMITED|0|1157068800|0|0|1068|1157068800|0|0|1406419200|1406419200|0|0|
1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1421342625|N|1000|INE976G01028
18396|RBLBANK|IQ|0|5.97649885000000E+08|0|134.51-164.40|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|RBL BANK LIMITED|0|1157068800|0|0|1119|1157068800|0|0|1406419200|1406419200|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.50 PER SH|1421342625|N|1000|INE976G01028
18397|RBLBANK|RL|0|6.07768194000000E+08|0|123.13-184.70|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|RBL BANK LIMITED|0|1157068800|0|0|1068|1157068800|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342625|N|1000|INE976G01028
13573|RBMINFRA|SL|0|1.01030000000000E+07|0|600.10-733.40|1|0|2|0|2|0|2|0|1|0|1|0|
200|5|RBM INFRACON LIMITED|0|1357257600|0|0|14845|1357257600|0|0|1389916800|0|0|0|
0|1|1|1|1390003200|1390521600|0|0|0|0|0|0|0|0|5|EGM|1421342624|N|1000|INE0NA301016
13570|RBMINFRA|SM|0|1.01030000000000E+07|0|600.10-733.40|6|1|2|0|2|0|2|1|1|0|1|0|
200|5|RBM INFRACON LIMITED|0|1357257600|0|0|14845|1357257600|0|0|1389916800|0|0|0|
0|1|1|1|1390003200|1390521600|0|0|0|0|0|1|6670|200|5|EGM|1421342624|N|1000|
INE0NA301016
13574|RBMINFRA|SQ|0|8.44100000000000E+06|0|32.40-39.60|1|0|2|0|2|0|2|0|1|0|1|0|200|
5|RBM INFRACON LIMITED|0|1357257600|0|0|32700|1357257600|0|0|1389916800|0|0|0|0|1|
1|1|1390003200|1390521600|0|0|0|0|0|0|0|0|5|EGM|1421340030|N|1000|INE0NA301016
13578|RBMINFRA|ST|0|1.01030000000000E+07|0|600.10-733.40|1|0|2|0|2|0|2|0|1|0|1|0|
200|5|RBM INFRACON LIMITED|0|1357257600|0|0|14845|1357257600|0|0|1389916800|0|0|0|
0|1|1|1|1390003200|1390521600|0|0|0|0|0|0|0|0|5|EGM|1421342624|N|1000|INE0NA301016
23566|RBS|SL|0|2.21253500000000E+07|0|128.25-141.75|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|
RAMDEVBABA SOLVENT LTD|34|1398297600|0|0|32700|1398297600|0|0|1420848000|0|0|0|0|1|
1|1|1420934400|1421452800|0|0|0|0|0|0|0|0|5|EGM|1421341858|N|1000|INE0RJH01010
23565|RBS|SM|0|2.21253500000000E+07|0|128.25-141.75|1|0|2|0|2|0|2|1|1|0|1|0|1600|5|
RAMDEVBABA SOLVENT LTD|34|1398297600|0|0|32700|1398297600|0|0|1420848000|0|0|0|0|1|
1|1|1420934400|1421452800|0|0|0|0|0|1|0|0|5|EGM|1421341858|N|1000|INE0RJH01010
23567|RBS|SQ|0|2.21253500000000E+07|0|80.75-89.25|1|0|2|0|2|0|2|0|1|0|1|0|1600|5|
RAMDEVBABA SOLVENT LTD|34|1398297600|0|0|32700|1398297600|0|0|1420848000|0|0|0|0|1|
1|1|1420934400|1421452800|0|0|0|0|0|0|0|0|5|EGM|1421340032|N|1000|INE0RJH01010
23568|RBS|ST|0|2.21253500000000E+07|0|128.25-141.75|6|1|2|0|2|0|2|0|1|0|1|0|1600|5|
RAMDEVBABA SOLVENT LTD|34|1398297600|0|0|32700|1398297600|0|0|1420848000|0|0|0|0|1|
1|1|1420934400|1421452800|0|0|0|0|0|0|1350|1600|5|EGM|1421341975|N|1000|
INE0RJH01010
20893|RBZJEWEL|BE|0|4.00000000000000E+07|0|184.12-203.51|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|RBZ JEWELLERS LIMITED|0|1388102400|0|0|12898|1388102400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0PEQ01016
20875|RBZJEWEL|BL|0|4.00000000000000E+07|0|191.88-195.75|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|RBZ JEWELLERS LIMITED|0|1388102400|0|0|12548|1388102400|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341846|N|1000|INE0PEQ01016
20874|RBZJEWEL|EQ|0|4.00000000000000E+07|0|184.12-203.51|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|RBZ JEWELLERS LIMITED|0|1388102400|0|0|12898|1388102400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0PEQ01016
20876|RBZJEWEL|IQ|0|4.00000000000000E+07|0|189.25-209.18|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|RBZ JEWELLERS LIMITED|0|1388102400|0|0|12548|1388102400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0PEQ01016
20894|RBZJEWEL|RL|0|4.00000000000000E+07|0|174.43-213.20|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|RBZ JEWELLERS LIMITED|0|1388102400|0|0|12898|1388102400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0PEQ01016
19682|RCDL|SL|0|2.39158520000000E+07|0|20.00-30.00|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|
RAJGOR CASTOR DERIVATI L|0|1383177600|0|0|32700|1383177600|0|0|1411257600|0|0|0|0|
1|1|1|1411430400|1411948800|1|0|0|0|0|0|0|0|5|DIV - RS 0.10 PER SH|1421341856|N|
1000|INE0BZQ01011
19681|RCDL|SM|0|2.39158520000000E+07|0|20.00-30.00|6|1|2|0|2|0|2|1|1|0|1|0|3000|5|
RAJGOR CASTOR DERIVATI L|0|1383177600|0|0|32700|1383177600|0|0|1411257600|0|0|0|0|
1|1|1|1411430400|1411948800|1|0|0|0|0|0|250|3000|5|DIV - RS 0.10 PER SH|1421341975|
N|1000|INE0BZQ01011
19683|RCDL|SQ|0|2.39158520000000E+07|0|40.00-60.00|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|
RAJGOR CASTOR DERIVATI L|0|1383177600|0|0|32700|1383177600|0|0|1411257600|0|0|0|0|
1|1|1|1411430400|1411948800|1|0|0|0|0|0|0|0|5|DIV - RS 0.10 PER SH|1421340031|N|
1000|INE0BZQ01011
19684|RCDL|ST|0|2.39158520000000E+07|0|20.00-30.00|1|0|2|0|2|0|2|0|1|0|1|0|3000|5|
RAJGOR CASTOR DERIVATI L|0|1383177600|0|0|32700|1383177600|0|0|1411257600|0|0|0|0|
1|1|1|1411430400|1411948800|1|0|0|0|0|0|0|0|5|DIV - RS 0.10 PER SH|1421341856|N|
1000|INE0BZQ01011
4759|RCF|BE|0|5.51688100000000E+08|0|130.40-195.61|1|0|2|0|2|0|2|0|1|0|1|0|1|1|RCF-
DEPO SETT|0|548035200|0|0|1111|548035200|0|0|1411516800|0|0|0|0|1|1|1|1411603200|
1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|INE027A01015
12709|RCF|BL|0|5.51688100000000E+08|0|161.37-164.64|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|RASHTRIYA CHEMICALS & FER|0|816220800|0|0|1159|816220800|0|0|
1411516800|1411516800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 1.24 PER SH|
1421341824|N|1000|INE027A01015
2866|RCF|EQ|0|5.51688100000000E+08|0|130.40-195.61|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
RASHTRIYA CHEMICALS & FER|0|467424000|0|0|1111|0|0|0|1411516800|0|0|0|1|1|1|1|
1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|1000|
INE027A01015
28379|RCF|IQ|0|5.51688100000000E+08|0|125.06-187.59|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RASHTRIYA CHEM FERT LTD.|0|1029369600|0|0|1159|1029369600|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|
1000|INE027A01015
16320|RCF|RL|0|5.51688100000000E+08|0|130.40-195.61|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
RASHTRIYA CHEMICALS & FER|0|893203200|0|0|1111|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE027A01015
4061|RCOM|AF|0|2.76553305000000E+09|0|1.60-1.95|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RELIANCE COMMUNICATIONS L|0|1215907200|0|0|20314|1215907200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340028|N|500|INE330H01018
13188|RCOM|BE|0|2.76553305000000E+09|0|1.69-1.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RELIANCE COMMUNICATIONS L|21|826070400|0|0|20314|826070400|0|0|1221177600|0|0|0|0|
1|1|1|1221436800|1221696000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|
500|INE330H01018
13190|RCOM|BL|0|2.76553305000000E+09|0|1.76-1.79|1|0|2|0|2|0|2|0|1|0|1|0|999999999|
1|RELIANCE COMMUNICATIONS L|21|826070400|0|0|19233|826070400|0|0|1221177600|0|0|0|
0|1|1|1|1221436800|1221696000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|
N|500|INE330H01018
13187|RCOM|EQ|0|2.76553305000000E+09|0|1.69-1.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RELIANCE COMMUNICATIONS L|21|826070400|0|0|20314|826070400|0|0|1221177600|0|0|0|0|
1|1|1|1221436800|1221696000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|
500|INE330H01018
28380|RCOM|IQ|0|2.06402688100000E+09|0|2.51-2.78|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RELIANCE COMM. LTD.|21|1029369600|0|0|18282|1029369600|0|0|1221177600|0|0|0|0|1|1|
1|1221436800|1221696000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|500|
INE330H01018
16321|RCOM|RL|0|2.76553305000000E+09|0|1.42-2.13|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RELIANCE COMMUNICATIONS L|0|893203200|0|0|20314|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|500|INE330H01018
2869|READYFOOD|EQ|0|2.82800000000000E+07|1|8.00-12.00|1|0|3|0|3|0|3|0|1|0|1|0|100|
1|READY FOODS LTD|0|484531200|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|
1||1421340028|N|1000|INE265801014
5922|RECKCOLMAN|BE|0|3.29131880000000E+07|0|129.30-193.90|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|RECKITT BENCKISER (I) LTD|0|597628800|0|0|18801|597628800|0|0|673833600|0|
673833600|674611200|0|1|1|1|675129600|676425600|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND-22%|
1340475766|Y|1000|INE274A01013
2876|RECKCOLMAN|EQ|0|3.29131880000000E+07|0|198.80-298.10|3|0|3|0|3|0|3|0|3|0|3|0|
1|5|RECKITT BENCKISER (I) LTD|0|467510400|0|0|12229|490579200|0|0|734227200|0|0|0|
0|1|1|1|734400000|735696000|0|0|0|0|1|0|0|0|1|AGM|1340475766|Y|1000|INE274A01013
8453|RECLTD|AF|0|2.63322400000000E+09|0|428.55-523.75|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
REC LIMITED|0|1233446400|0|0|79|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|
1||1421342624|N|1000|INE020B01018
15352|RECLTD|BE|0|2.63322400000000E+09|0|380.95-571.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
REC LIMITED|0|889747200|0|0|79|889747200|0|0|1415491200|1415491200|0|0|0|1|1|1|0|0|
1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1421342624|N|1000|INE020B01018
15353|RECLTD|BL|0|2.63322400000000E+09|0|471.40-480.90|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|REC LIMITED|0|889747200|0|0|85|889747200|0|0|1415491200|1415491200|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1421341840|N|1000|INE020B01018
15355|RECLTD|EQ|0|2.63322400000000E+09|0|428.55-523.75|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
REC LIMITED|0|889747200|0|0|79|889747200|0|0|1415491200|1415491200|0|0|1|1|1|1|0|0|
1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1421342624|N|1000|INE020B01018
28381|RECLTD|IQ|0|9.87459000000000E+08|0|402.10-491.40|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
REC LIMITED|0|1029369600|0|0|226|1029369600|0|0|1415491200|1415491200|0|0|0|1|1|1|
0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 4 PER SH|1421342626|N|1000|INE020B01018
29109|RECLTD|N1|2|1.16530940000000E+07|0|835.90-1253.84|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|TAXFREE SEC NCD TR1 S1|0|1040774400|0|0|8212|1040774400|0|0|0|1354665600|0|0|0|1|
1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1355591328|Y|100000|INE020B07GW6
29612|RECLTD|N3|2|8.13538000000000E+05|0|802.48-1203.72|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|BOND 6.88% PA TAX FREE S1|0|1049328000|0|0|32700|1049328000|0|0|0|1363132800|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1364144626|Y|100000|
INE020B07GY2
30982|RECLTD|N5|2|2.45544100000000E+06|0|830.40-1245.60|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|BOND 8.01% TAX FREE S1A|0|1067558400|0|0|32700|1067558400|0|0|0|1378857600|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|INE020B07HO1
30988|RECLTD|N8|2|3.29513600000000E+06|0|856.12-1284.18|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|BOND 8.26% TAX FREE S1B|0|1067558400|0|0|28358|1067558400|0|0|0|1378857600|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|INE020B07HR4
2931|RECLTD|NB|2|2.89254200000000E+06|0|808.08-1212.12|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BOND8.19% PA TF TR II S1A|0|1083974400|0|0|32700|1083974400|0|0|0|1394236800|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1395424807|Y|100000|INE020B07IC4
2941|RECLTD|NE|2|1.30061000000000E+06|0|821.59-1232.38|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BOND8.44% PA TF TR II S1B|0|1083974400|0|0|32700|1083974400|0|0|0|1394236800|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1395424807|Y|100000|INE020B07IF7
16322|RECLTD|RL|0|2.63322400000000E+09|0|380.95-571.35|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
REC LIMITED|0|893203200|0|0|79|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|
1||1421342625|N|1000|INE020B01018
29110|RECLTD|U1|2|1.16530940000000E+07|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|TAXFREE SEC NCD TR1 S1|0|1040774400|0|0|8581|1040774400|0|0|0|1354665600|0|0|0|1|
1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1355591328|Y|100000|INE020B07GW6
29613|RECLTD|U3|2|8.13538000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|BOND 6.88% PA TAX FREE S1|0|1049328000|0|0|32700|1049328000|0|0|0|1363132800|0|0|
0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1364144626|Y|100000|
INE020B07GY2
30983|RECLTD|U5|2|2.45544100000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|BOND 8.01% TAX FREE S1A|0|1067558400|0|0|32700|1067558400|0|0|0|1378857600|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|INE020B07HO1
30989|RECLTD|U8|2|3.29513600000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|BOND 8.26% TAX FREE S1B|0|1067558400|0|0|30347|1067558400|0|0|0|1378857600|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1379870010|Y|100000|INE020B07HR4
2932|RECLTD|UB|2|2.89254200000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BOND8.19% PA TF TR II S1A|0|1083974400|0|0|32700|1083974400|0|0|0|1394236800|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1395424807|Y|100000|INE020B07IC4
2944|RECLTD|UE|2|1.30061000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
BOND8.44% PA TF TR II S1B|0|1083974400|0|0|32700|1083974400|0|0|0|1394236800|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1395424807|Y|100000|INE020B07IF7
14259|REDINGTON|BE|0|7.81774431000000E+08|0|161.42-242.13|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|REDINGTON LIMITED|0|855964800|0|0|633|855964800|0|0|1404604800|1404604800|0|0|
0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.20 PER SH|1421342624|N|200|INE891D01026
14257|REDINGTON|BL|0|7.81774431000000E+08|0|199.76-203.79|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|REDINGTON LIMITED|0|855964800|0|0|624|855964800|0|0|1404604800|
1404604800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.20 PER SH|1421341838|N|200|
INE891D01026
14255|REDINGTON|EQ|0|7.81774431000000E+08|0|161.42-242.13|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|REDINGTON LIMITED|0|855964800|0|0|633|855964800|0|0|1404604800|1404604800|0|0|
1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.20 PER SH|1421342624|N|200|INE891D01026
28382|REDINGTON|IQ|0|3.99152570000000E+08|0|163.81-245.72|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|REDINGTON LIMITED|0|1029369600|0|0|1223|1029369600|0|0|1404604800|1404604800|0|
0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 6.20 PER SH|1421342626|N|200|INE891D01026
16323|REDINGTON|RL|0|7.81774431000000E+08|0|161.42-242.13|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|REDINGTON LIMITED|0|893203200|0|0|633|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342625|N|200|INE891D01026
17871|REDTAPE|BE|0|1.38201900000000E+08|0|590.30-885.40|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|REDTAPE LIMITED|0|1376179200|0|0|980|1376179200|0|0|1420329600|1420329600|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1421342625|N|200|INE0LXT01019
17870|REDTAPE|BL|0|1.38201900000000E+08|0|730.50-745.20|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|REDTAPE LIMITED|0|1376179200|0|0|1000|1376179200|0|0|1420329600|
1420329600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1421341842|N|200|
INE0LXT01019
17859|REDTAPE|EQ|0|1.38201900000000E+08|0|590.30-885.40|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|REDTAPE LIMITED|0|1376179200|0|0|980|1376179200|0|0|1420329600|1420329600|0|0|1|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1421342625|N|200|INE0LXT01019
17877|REDTAPE|IQ|0|1.38201900000000E+08|0|578.85-868.25|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|REDTAPE LIMITED|0|1376179200|0|0|1000|1376179200|0|0|1420329600|1420329600|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 2 PER SH|1421342625|N|200|INE0LXT01019
17876|REDTAPE|RL|0|1.38201900000000E+08|0|664.10-811.60|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|REDTAPE LIMITED|0|1376179200|0|0|980|1376179200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|
0|0|0|0|1||1421342625|N|200|INE0LXT01019
17768|REFEX|BE|0|1.28887743000000E+08|0|452.20-499.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
REFEX INDUSTRIES LIMITED|15|944265600|0|0|1629|944265600|0|0|1395532800|1395532800|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1421342625|N|200|
INE056I01025
17767|REFEX|BL|0|1.28887743000000E+08|0|471.25-480.75|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|REFEX INDUSTRIES LIMITED|15|944265600|0|0|1689|944265600|0|0|
1395532800|1395532800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|
1421341842|N|200|INE056I01025
1674|REFEX|BZ|0|1.28887743000000E+08|0|452.20-499.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
REFEX INDUSTRIES LIMITED|15|1293580800|0|0|1629|1293580800|0|0|1395532800|
1395532800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1421342623|N|
200|INE056I01025
17764|REFEX|EQ|0|1.28887743000000E+08|0|452.20-499.80|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
REFEX INDUSTRIES LIMITED|15|944265600|0|0|1629|944265600|0|0|1395532800|1395532800|
0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1421342625|N|200|
INE056I01025
28383|REFEX|IQ|0|1.54751760000000E+07|0|436.20-482.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
REFEX INDUSTRIES LIMITED|15|1029369600|0|0|14073|1029369600|0|0|1395532800|
1395532800|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FVSPLT FRM RS 10 TO RS 2|1421342626|N|
1000|INE056I01025
17769|REFEX|RL|0|1.28887743000000E+08|0|380.80-571.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
REFEX INDUSTRIES LIMITED|0|944265600|0|0|1629|944265600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|200|INE056I01025
19415|REFEX-RE|BE|0|5.52018600000000E+06|1|5.25-12.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
REFEX INDUSTRIES RE|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475766|Y|1000|INE056I20017
19417|REFEX-RE|BL|0|5.52018600000000E+06|1|8.70-8.80|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|REFEX INDUSTRIES RE|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INE056I20017
19419|REFEX-RE|EQ|0|5.52018600000000E+06|1|5.25-12.25|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
REFEX INDUSTRIES RE|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475766|Y|1000|INE056I20017
19418|REFEX-RE|IQ|0|5.52018600000000E+06|1|2.00-4.60|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
REFEX INDUSTRIES RE|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475766|Y|1000|INE056I20017
19416|REFEX-RE|RL|0|5.52018600000000E+06|1|7.00-10.50|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
REFEX INDUSTRIES RE|0|1280275200|0|0|32700|1280275200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1340475766|Y|1000|INE056I20017
23719|REFRACTORY|SL|0|2.18000000000000E+07|0|76.75-84.75|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|REFRACTORY SHAPES LIMITED|34|1400112000|0|0|32700|1400112000|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|5||1421341858|N|1000|INE0TNX01015
23718|REFRACTORY|SM|0|2.18000000000000E+07|0|76.75-84.75|1|0|2|0|2|0|2|1|1|0|1|0|
1000|5|REFRACTORY SHAPES LIMITED|34|1400112000|0|0|32700|1400112000|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|5||1421341858|N|1000|INE0TNX01015
23720|REFRACTORY|SQ|0|2.18000000000000E+07|0|29.45-32.55|1|0|2|0|2|0|2|0|1|0|1|0|
1000|5|REFRACTORY SHAPES LIMITED|34|1400112000|0|0|32700|1400112000|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|5||1421340032|N|1000|INE0TNX01015
23721|REFRACTORY|ST|0|2.18000000000000E+07|0|76.75-84.75|6|1|2|0|2|0|2|0|1|0|1|0|
1000|5|REFRACTORY SHAPES LIMITED|34|1400112000|0|0|32700|1400112000|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|810|1000|5||1421341975|N|1000|INE0TNX01015
9051|REGENCERAM|BE|0|2.64415860000000E+07|0|52.71-54.86|1|0|2|0|2|0|2|0|1|0|6|1|1|
1|REGENCYCERAMICS-LTD|37|658108800|0|0|32700|658108800|0|0|1411516800|0|0|0|0|1|1|
1|1411603200|1412121600|0|0|0|0|0|0|0|0|4|ANNUAL GENERAL MEETING|1421341980|N|1000|
INE277C01012
12138|REGENCERAM|BL|0|2.64415860000000E+07|0|53.25-54.32|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|REGENCYCERAMICS-LTD|37|816220800|0|0|32700|816220800|0|0|1411516800|0|
0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341852|N|1000|INE277C01012
4130|REGENCERAM|EQ|0|2.64415860000000E+07|0|52.71-54.86|1|0|2|0|2|0|2|1|1|0|1|0|1|
1|REGENCY CERAMICS LTD.|37|518400000|0|0|32700|518400000|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341852|N|
1000|INE277C01012
28384|REGENCERAM|IQ|0|2.64415860000000E+07|0|26.06-27.13|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|REGENCY CERAMICS LTD.|37|1029369600|0|0|32700|1029369600|0|0|1411516800|0|0|0|0|
1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340033|N|
1000|INE277C01012
16324|REGENCERAM|RL|0|2.64415860000000E+07|0|43.03-64.54|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|REGENCY CERAMICS LTD.|0|893203200|0|0|32700|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341852|N|1000|INE277C01012
2879|REILPROD|EQ|0|1.12500000000000E+07|1|1.12-1.68|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
REIL PRODUCTS LTD|0|484531200|0|0|32700|0|0|0|555379200|0|555379200|557625600|0|1|
1|1|557539200|559612800|0|0|0|0|0|0|0|0|1|AGM|1421340028|N|1000|INE267201015
18069|REL100NAV|EQ|4|1.68978400000000E+06|0|71.08-106.62|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|RELCAPAMC - RELCNX100|0|1155081600|0|0|32700|1155081600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|1000|DUMMY0000026
24229|RELAXO|BE|0|2.48938586000000E+08|0|465.65-698.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
RELAXO FOOT LTD.|0|992736000|0|0|690|992736000|0|0|1408752000|1408752000|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1421341848|N|100|INE131B01039
24228|RELAXO|BL|0|2.48938586000000E+08|0|576.25-587.85|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|RELAXO FOOT LTD.|0|992736000|0|0|690|992736000|0|0|1408752000|
1408752000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1421341848|N|100|
INE131B01039
24225|RELAXO|EQ|0|2.48938586000000E+08|0|465.65-698.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
RELAXO FOOT LTD.|0|992736000|0|0|690|992736000|0|0|1408752000|1408752000|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1421341975|N|100|INE131B01039
28387|RELAXO|IQ|0|1.20012000000000E+07|0|465.20-697.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
RELAXO FOOT LTD.|0|1029369600|0|0|14330|1029369600|0|0|1408752000|1408752000|0|0|0|
1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3 PER SH|1421342626|N|500|INE131B01039
24230|RELAXO|RL|0|2.48938586000000E+08|0|465.65-698.45|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
RELAXO FOOT LTD.|0|992736000|0|0|690|992736000|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|
0|0|1||1421341848|N|100|INE131B01039
7738|RELAXOFOOT|BE|0|3.00000000000000E+06|1|42.36-63.54|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|RELAXO FOOTWEARS LTD-DEPO|0|639360000|0|0|32700|639360000|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340029|N|1000|INE131B01013
4327|RELAXOFOOT|EQ|0|3.00000000000000E+06|1|42.36-63.54|1|0|2|0|2|0|2|0|1|0|1|0|
100|1|RELAXO FOOTWEAR LTD|0|526867200|0|0|32700|526867200|0|0|555379200|0|
555379200|557625600|0|1|1|1|557625600|558230400|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND -
30%|1421340028|N|1000|INE573001018
18068|RELBANKNAV|EQ|4|8.67970000000000E+04|0|1623.76-2435.64|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|R SHARES BANKING ETF|0|1155081600|0|0|32700|1155081600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340031|N|1000|DUMMY0000027
8454|RELCAPITAL|AF|0|2.52708902000000E+08|0|11.11-13.58|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|RELIANCE CAPITAL LTD|0|1233446400|0|0|32041|1233446400|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340029|N|1000|INE013A01015
4692|RELCAPITAL|BE|0|2.52708902000000E+08|0|11.73-12.96|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|REL CAPITAL - DEPO. SETT.|0|543196800|0|0|32041|543196800|0|0|1221177600|0|0|0|0|
1|1|1|1221436800|1221696000|1|0|0|0|0|0|0|0|1|AGM/DIV RS 11 PER SHARE|1421340028|N|
1000|INE013A01015
12712|RELCAPITAL|BL|0|2.52708902000000E+08|0|12.22-12.47|1|0|2|0|2|0|2|0|1|0|1|0|
999999999|1|RELIANCE CAPITAL LTD|0|816220800|0|0|32435|816220800|0|0|1221177600|0|
0|0|0|1|1|1|1221436800|1221696000|1|0|0|0|0|0|0|0|1|AGM/DIV RS 11 PER SHARE|
1421340030|N|1000|INE013A01015
2882|RELCAPITAL|EQ|0|2.52708902000000E+08|0|11.73-12.96|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|RELIANCE CAPITAL LTD|0|467424000|0|0|32041|502070400|0|0|1221177600|0|0|0|0|1|1|
1|1221436800|1221696000|1|0|0|0|1|0|0|0|1|AGM/DIV RS 11 PER SHARE|1421340028|N|
1000|INE013A01015
28388|RELCAPITAL|IQ|0|2.45632800000000E+08|0|13.68-15.12|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|RELIANCE CAPITAL LIMITED|0|1029369600|0|0|28271|1029369600|0|0|1221177600|0|0|0|
0|1|1|1|1221436800|1221696000|1|0|0|0|0|0|0|0|1|AGM/DIV RS 11 PER SHARE|1421340033|
N|1000|INE013A01015
16327|RELCAPITAL|RL|0|2.52708902000000E+08|0|9.88-14.82|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|RELIANCE CAPITAL LTD|0|893203200|0|0|32041|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421340031|N|1000|INE013A01015
9661|RELCHEMQ|BE|0|7.54356300000000E+06|0|158.13-237.20|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|RELIANCE CHEMOTEX IND LTD|0|1337904000|0|0|32700|1337904000|0|0|1409875200|0|0|0|
0|1|1|1|1409961600|1410480000|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421341832|N|
1000|INE750D01016
9658|RELCHEMQ|BL|0|7.54356300000000E+06|0|195.69-199.64|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|RELIANCE CHEMOTEX IND LTD|0|1337904000|0|0|32700|1337904000|0|0|
1409875200|0|0|0|0|1|1|1|1409961600|1410480000|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER
SH|1421341832|N|1000|INE750D01016
9652|RELCHEMQ|EQ|0|7.54356300000000E+06|0|158.13-237.20|6|1|2|0|2|0|2|1|1|0|1|0|1|
1|RELIANCE CHEMOTEX IND LTD|0|1337904000|0|0|32700|1337904000|0|0|1409875200|0|0|0|
0|1|1|1|1409961600|1410480000|1|0|0|0|1|0|0|0|1|AGM/DIV - RE 1 PER SH|1421341975|N|
1000|INE750D01016
9664|RELCHEMQ|IQ|0|7.54356300000000E+06|0|162.73-244.10|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|RELIANCE CHEMOTEX IND LTD|0|1337904000|0|0|32700|1337904000|0|0|1409875200|0|0|0|
0|1|1|1|1409961600|1410480000|1|0|0|0|0|0|0|0|1|AGM/DIV - RE 1 PER SH|1421340029|N|
1000|INE750D01016
9655|RELCHEMQ|RL|0|7.54356300000000E+06|0|158.13-237.20|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|RELIANCE CHEMOTEX IND LTD|0|1337904000|0|0|32700|1337904000|0|0|0|0|0|0|0|1|1|1|
0|0|0|0|0|0|0|0|0|0|1||1421341832|N|1000|INE750D01016
18070|RELCONSNAV|EQ|4|6.22844000000000E+06|0|31.80-47.70|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|RELCAPAMC - RELCONS|0|1155081600|0|0|32700|1155081600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|1000|DUMMY0000028
18071|RELDIVNAV|EQ|4|8.05671500000000E+06|0|17.52-26.28|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|RELCAPAMC - RELDIVOPP|0|1155081600|0|0|32700|1155081600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|1000|DUMMY0000029
18072|RELGOLDNAV|EQ|4|1.01236550000000E+07|0|2309.92-3464.88|1|0|2|0|2|0|2|0|1|0|1|
0|1|1|R SHARES GOLD ETF|0|1155081600|0|0|3421|1155081600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340031|N|10000|DUMMY0000030
24380|RELIABLE|BE|0|1.03200000000000E+07|0|63.91-78.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RELIABLE DATA SERVICE LTD|0|1405036800|0|0|32700|1405036800|0|0|1411257600|
1411257600|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.03 PER SH|1421341848|N|
1000|INE375Y01018
24381|RELIABLE|BL|0|1.03200000000000E+07|0|70.30-71.73|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|RELIABLE DATA SERVICE LTD|0|1405036800|0|0|32700|1405036800|0|0|
1411257600|0|0|0|0|1|1|1|1411344000|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341848|N|1000|INE375Y01018
24378|RELIABLE|EQ|0|1.03200000000000E+07|0|63.91-78.12|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
RELIABLE DATA SERVICE LTD|0|1405036800|0|0|32700|1405036800|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421341975|N|
1000|INE375Y01018
24382|RELIABLE|IQ|0|1.03200000000000E+07|0|59.69-72.96|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RELIABLE DATA SERVICE LTD|0|1405036800|0|0|32700|1405036800|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340032|N|
1000|INE375Y01018
24379|RELIABLE|RL|0|1.03200000000000E+07|0|63.91-78.12|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RELIABLE DATA SERVICE LTD|0|1405036800|0|0|32700|1405036800|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341848|N|1000|INE375Y01018
60|RELIABLE|SL|0|1.03200000000000E+07|0|40.90-61.30|3|0|3|0|3|0|3|0|3|0|3|0|2400|5|
RELIABLE DATA SERVICE LTD|0|1192147200|0|0|32700|1192147200|0|0|1379808000|0|0|0|0|
1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1405014196|Y|
1000|INE375Y01018
51|RELIABLE|SM|0|1.03200000000000E+07|0|48.55-53.65|3|0|3|0|3|0|3|0|3|0|3|0|2400|5|
RELIABLE DATA SERVICE LTD|0|1192147200|0|0|32700|1192147200|0|0|1379808000|0|0|0|0|
1|1|1|1379894400|1380412800|0|0|0|0|1|0|0|0|5|ANNUAL GENERAL MEETING|1405014195|Y|
1000|INE375Y01018
69|RELIABLE|SO|0|1.03200000000000E+07|0|48.55-53.65|3|0|3|0|3|0|3|0|3|0|3|0|2400|5|
RELIABLE DATA SERVICE LTD|0|1192147200|0|0|32700|1192147200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|5||1405014199|Y|1000|INE375Y01018
66|RELIABLE|SQ|0|8.60000000000000E+06|0|54.15-59.85|3|0|3|0|3|0|3|0|3|0|3|0|2400|5|
RELIABLE DATA SERVICE LTD|0|1192147200|0|0|32700|1192147200|0|0|1379808000|0|0|0|0|
1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1405014198|Y|
1000|INE375Y01018
54|RELIABLE|ST|0|1.03200000000000E+07|0|48.55-53.65|3|0|3|0|3|0|3|0|3|0|3|0|2400|5|
RELIABLE DATA SERVICE LTD|0|1192147200|0|0|32700|1192147200|0|0|1379808000|0|0|0|0|
1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1405014195|Y|
1000|INE375Y01018
11139|RELIANCE|AF|0|1.35323728980000E+10|0|1114.90-1362.60|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|RELIANCE INDUSTRIES LTD|0|1248566400|0|0|5|1248566400|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421341824|N|1000|INE002A01018
4615|RELIANCE|BE|0|1.35323728980000E+10|0|991.00-1486.50|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|RELIANCE IND DEPO-SETT|0|536025600|0|0|5|502070400|0|0|1414540800|1414540800|0|0|
0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1421341824|N|1000|INE002A01018
12713|RELIANCE|BL|0|1.35323728980000E+10|0|1226.40-1251.10|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|RELIANCE INDUSTRIES LTD|0|816220800|0|0|5|816220800|0|0|1414540800|
1414540800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1421341824|N|1000|
INE002A01018
2885|RELIANCE|EQ|0|1.35323728980000E+10|0|1114.90-1362.60|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|RELIANCE INDUSTRIES LTD|0|467424000|0|0|5|502070400|0|0|1414540800|1414540800|
0|0|1|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1421341975|N|1000|INE002A01018
28389|RELIANCE|IQ|0|3.22900212000000E+09|0|1115.90-1363.80|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|RELIANCE INDUSTRIES LTD|0|1029369600|0|0|24|1029369600|0|0|1414540800|
1414540800|0|0|0|1|1|1|0|0|0|0|1|0|0|0|0|0|1|BONUS 1:1|1421340033|N|1000|
INE002A01018
16328|RELIANCE|RL|0|1.35323728980000E+10|0|991.00-1486.50|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|RELIANCE INDUSTRIES LTD|0|893203200|0|0|5|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421341824|N|1000|INE002A01018
3749|RELIANCEP1|BL|0|4.21680406000000E+08|0|1852.10-1889.50|3|0|3|0|3|0|3|0|3|0|3|
0|999999999|5|RELIANCE RS.5 PPD UP|0|1307750400|0|0|128|1307750400|0|0|0|0|0|0|0|1|
1|1|0|0|0|0|0|0|0|0|0|0|1||1322067975|Y|1000|IN9002A01032
3746|RELIANCEP1|E1|0|4.21680406000000E+08|0|1683.75-2057.85|3|0|3|0|3|0|3|0|3|0|3|
0|1|5|RELIANCE RS.5 PPD UP|0|1307750400|0|0|126|1307750400|0|0|0|1320969600|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCND&FNL CALL-RS 628.50|1322067975|Y|1000|IN9002A01032
3747|RELIANCEP1|X1|0|4.21680406000000E+08|0|1683.75-2057.85|3|0|3|0|3|0|3|0|3|0|3|
0|1|5|RELIANCE RS.5 PPD UP|0|1307750400|0|0|126|1307750400|0|0|0|1320969600|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|SCND&FNL CALL-RS 628.50|1322067975|Y|1000|IN9002A01032
22319|RELIANCEPP|BL|0|4.22626894000000E+08|0|972.25-991.85|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|RELIANCE RS.2.50 PPD UP|0|1281571200|0|0|240|1281571200|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1306344589|Y|1000|IN9002A01024
18974|RELIANCEPP|E1|0|4.22626894000000E+08|0|883.85-1080.25|3|0|3|0|3|0|3|0|3|0|3|
0|1|5|RELIANCE RS.2.50 PPD UP|0|1276646400|0|0|240|1276646400|0|0|0|1305244800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRST CAL-RS 314.25 PR SH|1306344589|Y|1000|
IN9002A01024
18975|RELIANCEPP|X1|0|4.22626894000000E+08|0|883.85-1080.25|3|0|3|0|3|0|3|0|3|0|3|
0|1|5|RELIANCE RS.2.50 PPD UP|0|1276646400|0|0|240|1276646400|0|0|0|1305244800|0|0|
0|1|1|1|0|0|0|0|0|0|0|0|0|0|1|FRST CAL-RS 314.25 PR SH|1306344589|Y|1000|
IN9002A01024
28987|RELIFIN|N7|2|5.61340000000000E+04|0|1575.20-2362.80|3|0|3|0|3|0|3|0|3|0|3|0|
1|1|NCD SEC S5CAT I/II/III|0|1034467200|0|0|32700|1034467200|0|0|1222473600|
1222560000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1340475766|Y|
100000|INE958G07841
28988|RELIFIN|U7|2|5.61340000000000E+04|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|
1|NCD SEC S5 CAT I/II/III|0|1034467200|0|0|32700|1034467200|0|0|1222473600|
1222560000|0|0|0|1|1|1|0|0|0|0|0|1|0|0|0|0|1|INTEREST/REDEMPTION|1340475766|Y|
100000|INE958G07841
15072|RELIGARE|BE|0|3.30295163000000E+08|0|219.50-329.20|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|RELIGARE ENTER. LTD.|0|880070400|0|0|1103|880070400|0|0|1419465600|0|0|0|0|1|1|1|
1419552000|1420070400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE621H01010
15071|RELIGARE|BL|0|3.30295163000000E+08|0|271.60-277.05|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|RELIGARE ENTER. LTD.|0|880070400|0|0|1114|880070400|0|0|1419465600|0|0|
0|0|1|1|1|1419552000|1420070400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341840|N|1000|INE621H01010
15068|RELIGARE|EQ|0|3.30295163000000E+08|0|219.50-329.20|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|RELIGARE ENTER. LTD.|0|880070400|0|0|1103|880070400|0|0|1419465600|0|0|0|1|1|1|1|
1419552000|1420070400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE621H01010
28390|RELIGARE|IQ|0|1.49401323000000E+08|0|217.40-326.10|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|RELIGARE ENTERPRISES LIMI|0|1029369600|0|0|2463|1029369600|0|0|1419465600|0|0|0|
0|1|1|1|1419552000|1420070400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|
N|1000|INE621H01010
16329|RELIGARE|RL|0|3.30295163000000E+08|0|219.50-329.20|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|RELIGARE ENTER. LTD.|0|893203200|0|0|1103|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|1000|INE621H01010
8457|RELINFRA|AF|0|3.96131194000000E+08|0|247.45-302.40|1|0|2|0|2|0|2|1|1|0|1|0|1|
5|RELIANCE INFRASTRUCTU LTD|0|1233446400|0|0|918|1233446400|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342624|N|1000|INE036A01016
4791|RELINFRA|BE|0|3.96131194000000E+08|0|261.20-288.65|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|RELIANCE INFRASTRUCTU LTD|0|549849600|0|0|918|549849600|0|0|1221177600|0|0|0|0|1|
1|1|1221436800|1221696000|1|0|0|0|0|0|0|0|1|AGM/DIV RS 9.50 PER SHARE|1421342623|N|
1000|INE036A01016
12711|RELINFRA|BL|0|3.96131194000000E+08|0|272.20-277.65|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|RELIANCE INFRASTRUCTU LTD|0|816220800|0|0|909|816220800|0|0|1221177600|
0|0|0|0|1|1|1|1221436800|1221696000|1|0|0|0|0|0|0|0|1|AGM/DIV RS 9.50 PER SHARE|
1421341820|N|1000|INE036A01016
553|RELINFRA|EQ|0|3.96131194000000E+08|0|261.20-288.65|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
RELIANCE INFRASTRUCTU LTD|0|467424000|0|0|918|476668800|0|0|1221177600|0|0|0|1|1|1|
1|1221436800|1221696000|1|0|0|0|1|0|0|0|1|AGM/DIV RS 9.50 PER SHARE|1421342623|N|
1000|INE036A01016
28391|RELINFRA|IQ|0|2.62990000000000E+08|0|261.20-288.65|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|RELIANCE INFRASTRUCTU LTD|0|1029369600|0|0|1382|1029369600|0|0|1221177600|0|0|0|
0|1|1|1|1221436800|1221696000|1|0|0|0|0|0|0|0|1|AGM/DIV RS 9.50 PER SHARE|
1421342626|N|1000|INE036A01016
16326|RELINFRA|RL|0|3.96131194000000E+08|0|220.00-329.90|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|RELIANCE INFRASTRUCTU LTD|0|893203200|0|0|918|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|1000|INE036A01016
18074|RELNV20NAV|EQ|4|6.80499000000000E+05|0|300.72-451.08|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|RELCAPAMC - RELNV20|0|1155081600|0|0|32700|1155081600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|1000|DUMMY0000031
24602|RELTD|BE|0|1.78554463000000E+08|0|111.90-123.67|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RAVINDRA ENERGY LIMITED|0|1406764800|0|0|4754|1406764800|0|0|1411257600|0|0|0|0|1|
1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE206N01018
24601|RELTD|BL|0|1.78554463000000E+08|0|116.61-118.96|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|RAVINDRA ENERGY LIMITED|0|1406764800|0|0|4811|1406764800|0|0|
1411257600|0|0|0|0|1|1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341848|N|1000|INE206N01018
24596|RELTD|EQ|0|1.78554463000000E+08|0|111.90-123.67|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
RAVINDRA ENERGY LIMITED|0|1406764800|0|0|4754|1406764800|0|0|1411257600|0|0|0|0|1|
1|1|1411344000|1411862400|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE206N01018
24603|RELTD|IQ|0|1.54230150000000E+08|0|110.58-122.23|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RAVINDRA ENERGY LIMITED|0|1406764800|0|0|5569|1406764800|0|0|1411257600|0|0|0|0|1|
1|1|1411344000|1411862400|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342625|N|
1000|INE206N01018
24597|RELTD|RL|0|1.78554463000000E+08|0|106.01-129.56|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RAVINDRA ENERGY LIMITED|0|1406764800|0|0|4754|1406764800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE206N01018
10375|REMIMETAL|BE|0|8.92500000000000E+07|1|0.88-1.32|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|REMI METALS GUJARAT LTD|0|678499200|0|0|32700|678499200|0|0|683942400|0|
683942400|685497600|0|1|1|1|685497600|686188800|0|0|0|0|0|0|0|0|1|AGM|1421340029|N|
1000|INE268401010
2894|REMIMETAL|EQ|0|8.92500000000000E+07|1|0.88-1.32|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
REMI METALS GUJARAT LTD|0|470275200|0|0|32700|0|0|0|684633600|0|684633600|
685411200|0|1|1|1|685497600|686188800|0|0|0|0|1|0|0|0|1|AGM|1421340028|N|1000|
INE268401010
9368|REMSONSIND|BE|0|3.48787850000000E+07|0|103.80-155.70|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|REMSONS INDUSTRIES LTD|0|661737600|0|0|22096|661737600|0|0|1410652800|0|0|0|0|
1|1|1|1410739200|1411257600|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.30 PER SH|1421342624|N|
200|INE474C01023
12139|REMSONSIND|BL|0|3.48787850000000E+07|0|128.45-131.04|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|REMSONS INDUSTRIES LTD|0|816220800|0|0|21621|816220800|0|0|1410652800|
0|0|0|0|1|1|1|1410739200|1411257600|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.30 PER SH|
1421341826|N|200|INE474C01023
3965|REMSONSIND|EQ|0|3.48787850000000E+07|0|103.80-155.70|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|REMSONS INDUSTRIES LTD|0|507513600|0|0|22096|507513600|0|0|1410652800|0|0|0|0|
1|1|1|1410739200|1411257600|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 0.30 PER SH|1421342623|N|
200|INE474C01023
28393|REMSONSIND|IQ|0|5.71335700000000E+06|0|106.08-159.12|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|REMSONS INDUSTRIES LTD|0|1029369600|0|0|32700|1029369600|0|0|1410652800|0|0|0|
0|1|1|1|1410739200|1411257600|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 0.30 PER SH|1421340033|
N|1000|INE474C01023
16330|REMSONSIND|RL|0|3.48787850000000E+07|0|103.80-155.70|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|REMSONS INDUSTRIES LTD|0|893203200|0|0|22096|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|200|INE474C01023
16158|REMUS|SL|0|5.89200000000000E+06|0|1808.55-2712.75|1|0|2|0|2|0|2|0|1|0|1|0|50|
5|REMUS PHARMACEUTICALS L|0|1369785600|0|0|7507|1369785600|0|0|1416441600|
1416528000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 1 PER SH|1421342625|N|
1000|INE0O5T01011
16154|REMUS|SM|0|5.89200000000000E+06|0|1808.55-2712.75|6|1|2|0|2|0|2|1|1|0|1|0|50|
5|REMUS PHARMACEUTICALS L|0|1369785600|0|0|7507|1369785600|0|0|1416441600|
1416528000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|22610|50|5|INTDIV - RE 1 PER SH|1421342625|
N|1000|INE0O5T01011
16179|REMUS|SQ|0|1.47300000000000E+06|0|983.20-1474.80|1|0|2|0|2|0|2|0|1|0|1|0|50|
5|REMUS PHARMACEUTICALS L|0|1369785600|0|0|32700|1369785600|0|0|1416441600|
1416528000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 1 PER SH|1421340031|N|
1000|INE0O5T01011
16185|REMUS|ST|0|5.89200000000000E+06|0|1808.55-2712.75|1|0|2|0|2|0|2|0|1|0|1|0|50|
5|REMUS PHARMACEUTICALS L|0|1369785600|0|0|7507|1369785600|0|0|1416441600|
1416528000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|5|INTDIV - RE 1 PER SH|1421342625|N|
1000|INE0O5T01011
2897|RENCOGEAR|EQ|0|5.00000000000000E+06|1|10.80-16.20|1|0|3|0|3|0|3|0|1|0|1|0|100|
1|RENCO GEARS LTD|0|484531200|0|0|32700|0|0|0|488160000|0|488160000|489888000|0|1|
1|1|489888000|490665600|0|0|0|0|0|0|0|0|1||1421340028|N|1000|INE268701013
18073|RENIFTYNAV|EQ|4|1.91982600000000E+06|0|71.00-106.50|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|RELCAPAMC - RELNIFTY|0|1155081600|0|0|32700|1155081600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421340031|N|1000|DUMMY0000032
12029|RENUKA|BE|0|2.12848977300000E+09|0|28.76-43.15|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
SHREE RENUKA SUGARS LTD|0|815184000|0|0|1306|815184000|0|0|1253664000|0|0|0|0|1|1|
1|1253836800|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|100|
INE087H01022
12714|RENUKA|BL|0|2.12848977300000E+09|0|35.60-36.31|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|SHREE RENUKA SUGARS LTD|0|816220800|0|0|1362|816220800|0|0|1253664000|
0|0|0|0|1|1|1|1253836800|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341836|N|100|INE087H01022
12026|RENUKA|EQ|0|2.12848977300000E+09|0|28.76-43.15|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
SHREE RENUKA SUGARS LTD|0|815184000|0|0|1306|815184000|0|0|1253664000|0|0|0|1|1|1|
1|1253836800|1254268800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|100|
INE087H01022
28394|RENUKA|IQ|0|6.71319650000000E+08|0|27.57-41.36|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
SHREE RENUKA SUGARS LIMIT|0|1029369600|0|0|4321|1029369600|0|0|1253664000|0|0|0|0|
1|1|1|1253836800|1254268800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|
100|INE087H01022
16331|RENUKA|RL|0|2.12848977300000E+09|0|28.76-43.15|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
SHREE RENUKA SUGARS LTD|0|893203200|0|0|1306|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1||1421342625|N|100|INE087H01022
4063|REPCOHOME|AF|0|6.25613620000000E+07|0|374.45-457.65|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|REPCO HOME FINANCE LTD|0|1215907200|0|0|3841|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|1000|INE612J01015
29602|REPCOHOME|BE|0|6.25613620000000E+07|0|332.85-499.25|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|REPCO HOME FINANCE LTD|0|1049241600|0|0|3841|1049241600|0|0|1406419200|0|0|0|0|
1|1|1|1406505600|1407024000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|1421342626|N|
1000|INE612J01015
29601|REPCOHOME|BL|0|6.25613620000000E+07|0|411.90-420.20|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|REPCO HOME FINANCE LTD|0|1049241600|0|0|4004|1049241600|0|0|1406419200|
0|0|0|0|1|1|1|1406505600|1407024000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|
1421341850|N|1000|INE612J01015
29598|REPCOHOME|EQ|0|6.25613620000000E+07|0|332.85-499.25|6|1|2|0|2|0|2|1|1|0|1|0|
1|5|REPCO HOME FINANCE LTD|0|1049241600|0|0|3841|1049241600|0|0|1406419200|0|0|0|0|
1|1|1|1406505600|1407024000|1|0|0|0|1|0|0|0|1|AGM/DIV - RS 3 PER SH|1421342626|N|
1000|INE612J01015
29603|REPCOHOME|IQ|0|6.21610470000000E+07|0|319.35-478.95|1|0|2|0|2|0|2|0|1|0|1|0|
1|5|REPCO HOME FINANCE LTD|0|1049241600|0|0|4030|1049241600|0|0|1406419200|0|0|0|0|
1|1|1|1406505600|1407024000|1|0|0|0|0|0|0|0|1|AGM/DIV - RS 3 PER SH|1421342626|N|
1000|INE612J01015
29604|REPCOHOME|RL|0|6.25613620000000E+07|0|332.85-499.25|1|0|2|0|2|0|2|1|1|0|1|0|
1|5|REPCO HOME FINANCE LTD|0|1049241600|0|0|3841|1049241600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342626|N|1000|INE612J01015
1486|REPL|BE|0|1.73425000000000E+07|0|308.25-340.65|6|1|2|0|2|0|2|0|1|0|1|0|1|5|
RUDRABHISHEK ENTERP LTD|34|1292371200|0|0|17772|1292371200|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE364Z01019
1489|REPL|BL|0|1.73425000000000E+07|0|321.20-327.65|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|RUDRABHISHEK ENTERP LTD|34|1292371200|0|0|17943|1292371200|0|0|
1411171200|0|0|0|0|1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341851|N|1000|INE364Z01019
1480|REPL|EQ|0|1.73425000000000E+07|0|308.25-340.65|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
RUDRABHISHEK ENTERP LTD|34|1292371200|0|0|17772|1292371200|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1411776000|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342623|N|
1000|INE364Z01019
1492|REPL|IQ|0|1.73425000000000E+07|0|277.50-306.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
RUDRABHISHEK ENTERP LTD|34|1292371200|0|0|19740|1292371200|0|0|1411171200|0|0|0|0|
1|1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340028|N|
1000|INE364Z01019
1483|REPL|RL|0|1.73425000000000E+07|0|259.60-389.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
RUDRABHISHEK ENTERP LTD|0|1292371200|0|0|17772|1292371200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342623|N|1000|INE364Z01019
3990|REPL|SL|0|1.73425000000000E+07|0|91.20-100.80|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
RUDRABHISHEK ENTERP LTD|0|1215907200|0|0|32700|1215907200|0|0|1284854400|0|0|0|0|1|
1|1|1285200000|1285718400|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 0.25 PER SH|1340475577|Y|
1000|INE364Z01019
3985|REPL|SM|0|1.73425000000000E+07|0|91.20-100.80|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
RUDRABHISHEK ENTERP LTD|0|1215907200|0|0|32700|1215907200|0|0|1284854400|0|0|0|0|1|
1|1|1285200000|1285718400|1|0|0|0|1|0|0|0|5|AGM/DIV-RS 0.25 PER SH|1340475578|Y|
1000|INE364Z01019
3992|REPL|SO|0|1.73425000000000E+07|0|91.20-100.80|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
RUDRABHISHEK ENTERP LTD|0|1215907200|0|0|32700|1215907200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|5||1340475579|Y|1000|INE364Z01019
3991|REPL|SQ|0|1.73425000000000E+07|0|38.95-43.05|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
RUDRABHISHEK ENTERP LTD|0|1215907200|0|0|32700|1215907200|0|0|1284854400|0|0|0|0|1|
1|1|1285200000|1285718400|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 0.25 PER SH|1340475580|Y|
1000|INE364Z01019
3986|REPL|ST|0|1.73425000000000E+07|0|91.20-100.80|3|0|3|0|3|0|3|0|3|0|3|0|3000|5|
RUDRABHISHEK ENTERP LTD|0|1215907200|0|0|32700|1215907200|0|0|1284854400|0|0|0|0|1|
1|1|1285200000|1285718400|1|0|0|0|0|0|0|0|5|AGM/DIV-RS 0.25 PER SH|1340475580|Y|
1000|INE364Z01019
2900|REPLENGINE|EQ|0|2.54600000000000E+07|1|2.20-3.30|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|REPL ENGINEERING LTD|0|476668800|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|577497600|
577843200|1|0|0|0|0|0|0|0|1|DIV - NIL|1421340028|N|1000|INE268801011
13129|REPRO|BE|0|1.43234880000000E+07|0|408.10-612.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
REPRO INDIA LIMITED|0|819676800|0|0|13686|819676800|0|0|1407024000|0|0|0|0|1|1|1|
1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE461B01014
13130|REPRO|BL|0|1.43234880000000E+07|0|505.00-515.20|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|REPRO INDIA LIMITED|0|819676800|0|0|13551|819676800|0|0|1407024000|0|0|
0|0|1|1|1|1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341836|N|1000|INE461B01014
13126|REPRO|EQ|0|1.43234880000000E+07|0|408.10-612.10|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
REPRO INDIA LIMITED|0|819676800|0|0|13686|819676800|0|0|1407024000|0|0|0|0|1|1|1|
1407110400|1407628800|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE461B01014
28395|REPRO|IQ|0|1.08970590000000E+07|0|412.20-618.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
REPRO INDIA LIMITED|0|1029369600|0|0|17812|1029369600|0|0|1407024000|0|0|0|0|1|1|1|
1407110400|1407628800|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342626|N|1000|
INE461B01014
16332|REPRO|RL|0|1.43234880000000E+07|0|408.10-612.10|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
REPRO INDIA LIMITED|0|893203200|0|0|13686|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|
0|0|0|0|0|1||1421342625|N|1000|INE461B01014
20327|RESPONIND|BE|0|2.66608544000000E+08|0|197.83-296.74|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|RESPONSIVE INDUSTRIES LTD|0|972777600|0|0|1516|972777600|0|0|1410048000|
1410048000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1421342625|N|100|
INE688D01026
20326|RESPONIND|BL|0|2.66608544000000E+08|0|244.81-249.76|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|RESPONSIVE INDUSTRIES LTD|0|972777600|0|0|1554|972777600|0|0|
1410048000|1410048000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|
1421341845|N|100|INE688D01026
20323|RESPONIND|EQ|0|2.66608544000000E+08|0|197.83-296.74|6|1|2|0|2|0|2|1|1|0|1|0|
1|1|RESPONSIVE INDUSTRIES LTD|0|972777600|0|0|1516|972777600|0|0|1410048000|
1410048000|0|0|1|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1421342625|N|100|
INE688D01026
28396|RESPONIND|IQ|0|2.66912700000000E+08|0|193.03-289.54|1|0|2|0|2|0|2|0|1|0|1|0|
1|1|RESPONSIVE INDUSTRIES LTD|0|1029369600|0|0|1552|1029369600|0|0|1410048000|
1410048000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RE 0.10 PER SH|1421342626|N|100|
INE688D01026
20328|RESPONIND|RL|0|2.66608544000000E+08|0|197.83-296.74|1|0|2|0|2|0|2|1|1|0|1|0|
1|1|RESPONSIVE INDUSTRIES LTD|0|972777600|0|0|1516|972777600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421342625|N|100|INE688D01026
24147|RETAIL|BE|0|6.50460000000000E+06|0|37.92-41.91|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
JHS SVENDGAARD RETAIL V L|0|1403827200|0|0|32700|1403827200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341848|N|1000|INE03DD01011
24146|RETAIL|BL|0|6.50460000000000E+06|0|39.52-40.31|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|JHS SVENDGAARD RETAIL V L|0|1403827200|0|0|32700|1403827200|0|0|0|0|0|
0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341848|N|1000|INE03DD01011
24145|RETAIL|EQ|0|6.50460000000000E+06|0|37.92-41.91|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
JHS SVENDGAARD RETAIL V L|0|1403827200|0|0|32700|1403827200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341975|N|1000|INE03DD01011
24149|RETAIL|IQ|0|6.50460000000000E+06|0|37.30-41.23|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
JHS SVENDGAARD RETAIL V L|0|1403827200|0|0|32700|1403827200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421340032|N|1000|INE03DD01011
24148|RETAIL|RL|0|6.50460000000000E+06|0|35.92-43.91|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
JHS SVENDGAARD RETAIL V L|0|1403827200|0|0|32700|1403827200|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341848|N|1000|INE03DD01011
5310|REXPIPES|SL|0|9.45000000000000E+06|0|59.70-65.90|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|REX PIPES AND CABLES LTD|0|1313020800|0|0|32700|1313020800|0|0|1402444800|0|0|0|
0|1|1|1|1402531200|1403049600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341855|
N|1000|INE00D001018
5309|REXPIPES|SM|0|9.45000000000000E+06|0|59.70-65.90|6|1|2|0|2|0|2|1|1|0|1|0|2000|
5|REX PIPES AND CABLES LTD|0|1313020800|0|0|32700|1313020800|0|0|1402444800|0|0|0|
0|1|1|1|1402531200|1403049600|0|0|0|0|1|0|630|2000|5|ANNUAL GENERAL MEETING|
1421341975|N|1000|INE00D001018
5311|REXPIPES|SQ|0|8.60000000000000E+06|0|24.70-27.30|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|REX PIPES AND CABLES LTD|0|1313020800|0|0|32700|1313020800|0|0|1402444800|0|0|0|
0|1|1|1|1402531200|1403049600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340028|
N|1000|INE00D001018
5312|REXPIPES|ST|0|9.45000000000000E+06|0|59.70-65.90|1|0|2|0|2|0|2|0|1|0|1|0|2000|
5|REX PIPES AND CABLES LTD|0|1313020800|0|0|32700|1313020800|0|0|1402444800|0|0|0|
0|1|1|1|1402531200|1403049600|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341855|
N|1000|INE00D001018
15133|RGL|BE|0|9.62809320000000E+07|0|147.75-221.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RENAISSANCE GLOBAL LTD|13|881884800|0|0|5623|881884800|0|0|1415491200|0|0|0|0|1|1|
1|1415577600|1416182400|0|0|0|0|0|0|0|0|1|EGM|1421342624|N|200|INE722H01024
15131|RGL|BL|0|9.62809320000000E+07|0|182.84-186.53|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|RENAISSANCE GLOBAL LTD|13|881884800|0|0|5757|881884800|0|0|1415491200|
0|0|0|0|1|1|1|1415577600|1416182400|0|0|0|0|0|0|0|0|1|EGM|1421341840|N|200|
INE722H01024
15129|RGL|EQ|0|9.62809320000000E+07|0|147.75-221.62|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
RENAISSANCE GLOBAL LTD|13|881884800|0|0|5623|881884800|0|0|1415491200|0|0|0|0|1|1|
1|1415577600|1416182400|0|0|0|0|0|1|0|0|1|EGM|1421342624|N|200|INE722H01024
28400|RGL|IQ|0|1.90794400000000E+07|0|144.31-216.46|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RENAISSANCE GLOBAL LTD|13|1029369600|0|0|29055|1029369600|0|0|1415491200|0|0|0|0|1|
1|1|1415577600|1416182400|0|0|0|0|0|0|0|0|1|EGM|1421342626|N|1000|INE722H01024
16336|RGL|RL|0|9.62809320000000E+07|0|147.75-221.62|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RENAISSANCE GLOBAL LTD|0|893203200|0|0|5623|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|0|
0|0|0|0|0|0|1|SYMBOL CHANGE|1421342625|N|200|INE722H01024
21737|RHFL|BE|0|4.84555683000000E+08|0|3.15-3.28|1|0|2|0|2|0|2|0|1|0|6|1|1|1|
RELIANCE HOME FINANCE LTD|37|1190505600|0|0|32700|1190505600|0|0|1221177600|0|0|0|
0|1|1|1|1221436800|1221696000|1|0|0|0|0|0|0|0|4|AGM/DIV-RE 1 PER SHARE|1421341980|
N|1000|INE217K01011
21736|RHFL|BL|0|4.84555683000000E+08|0|3.18-3.25|1|0|2|0|2|0|2|0|1|0|1|0|999999999|
1|RELIANCE HOME FINANCE LTD|37|1190505600|0|0|32700|1190505600|0|0|1221177600|0|0|
0|0|1|1|1|1221436800|1221696000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 1 PER SHARE|
1421341854|N|1000|INE217K01011
21733|RHFL|EQ|0|4.84555683000000E+08|0|3.15-3.28|1|0|2|0|2|0|2|1|1|0|1|0|1|1|
RELIANCE HOME FINANCE LTD|37|1190505600|0|0|32700|1190505600|0|0|1221177600|0|0|0|
0|1|1|1|1221436800|1221696000|1|0|0|0|1|0|0|0|1|AGM/DIV-RE 1 PER SHARE|1421341854|
N|1000|INE217K01011
21738|RHFL|IQ|0|4.84555683000000E+08|0|4.94-5.15|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RELIANCE HOME FINANCE LTD|37|1190505600|0|0|32700|1190505600|0|0|1221177600|0|0|0|
0|1|1|1|1221436800|1221696000|1|0|0|0|0|0|0|0|1|AGM/DIV-RE 1 PER SHARE|1421340032|
N|1000|INE217K01011
19337|RHFL|N3|2|1.65910500000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 8.90% SR. II|0|1168128000|0|0|32700|1168128000|0|0|0|1324339200|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1325264383|Y|100000|INE217K07AD2
19339|RHFL|N4|2|3.33604900000000E+06|0|224.01-336.01|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 9.05% SR. II|0|1168128000|0|0|32700|1168128000|0|0|0|1324339200|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1325264383|Y|100000|INE217K07AE0
19341|RHFL|N5|2|1.28169000000000E+05|0|643.20-964.80|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 9.00% SR III|0|1168128000|0|0|32700|1168128000|0|0|0|1364256000|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1365184904|Y|100000|INE217K07AF7
19343|RHFL|N6|2|2.39301400000000E+06|0|633.26-949.89|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 9.15% SR III|0|1168128000|0|0|32700|1168128000|0|0|0|1364256000|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1365184904|Y|100000|INE217K07AG5
19345|RHFL|N7|2|2.50030000000000E+06|0|840.80-1261.20|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
UNS RED NCD 9.25% SR. IV|0|1168128000|0|0|32700|1168128000|0|0|0|1364256000|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1365184904|Y|100000|INE217K08271
19347|RHFL|N8|2|1.85679300000000E+06|0|561.01-841.52|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
UNS RED NCD 9.40% SR. IV|0|1168128000|0|0|32700|1168128000|0|0|0|1364256000|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1365184904|Y|100000|INE217K08289
21739|RHFL|RL|0|4.84555683000000E+08|0|2.57-3.86|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RELIANCE HOME FINANCE LTD|0|1190505600|0|0|32700|1190505600|0|0|0|0|0|0|0|1|1|1|0|
0|0|0|0|0|0|0|0|0|1||1421341854|N|1000|INE217K01011
19338|RHFL|U3|2|1.65910500000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 8.90% SR. II|0|1168128000|0|0|32700|1168128000|0|0|0|1324339200|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1325264383|Y|100000|INE217K07AD2
19340|RHFL|U4|2|3.33604900000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 9.05% SR. II|0|1168128000|0|0|29975|1168128000|0|0|0|1324339200|0|0|0|
1|1|1|0|0|0|0|0|1|0|0|0|0|1|INT PAYMENT/REDEMPTION|1325264383|Y|100000|INE217K07AE0
19342|RHFL|U5|2|1.28169000000000E+05|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 9.00% SR III|0|1168128000|0|0|32700|1168128000|0|0|0|1364256000|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1365184904|Y|100000|INE217K07AF7
19344|RHFL|U6|2|2.39301400000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
SEC RED NCD 9.15% SR III|0|1168128000|0|0|32700|1168128000|0|0|0|1364256000|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1365184904|Y|100000|INE217K07AG5
19346|RHFL|U7|2|2.50030000000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
UNS RED NCD 9.25% SR. IV|0|1168128000|0|0|32700|1168128000|0|0|0|1364256000|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1365184904|Y|100000|INE217K08271
19348|RHFL|U8|2|1.85679300000000E+06|0|800.00-1200.00|3|0|3|0|3|0|3|0|3|0|3|0|1|1|
UNS RED NCD 9.40% SR. IV|0|1168128000|0|0|32700|1168128000|0|0|0|1364256000|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1|REDEMPTION|1365184904|Y|100000|INE217K08289
31167|RHIM|BE|0|2.06501426000000E+08|0|385.65-578.45|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
RHI MAGNESITA INDIA LTD|0|1015977600|0|0|1004|1015977600|0|0|1409961600|0|0|0|0|1|
1|1|1410048000|1410652800|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1421342626|N|100|
INE743M01012
31166|RHIM|BL|0|2.06501426000000E+08|0|477.25-486.85|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|RHI MAGNESITA INDIA LTD|0|1015977600|0|0|998|1015977600|0|0|1409961600|
0|0|0|0|1|1|1|1410048000|1410652800|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|
1421341850|N|100|INE743M01012
31163|RHIM|EQ|0|2.06501426000000E+08|0|385.65-578.45|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
RHI MAGNESITA INDIA LTD|0|1015977600|0|0|1004|1015977600|0|0|1409961600|0|0|0|1|1|
1|1|1410048000|1410652800|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1421342626|N|100|
INE743M01012
28265|RHIM|IQ|0|1.20139200000000E+08|0|388.20-582.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
RHI MAGNESITA INDIA LTD|0|1029369600|0|0|1715|1029369600|0|0|1409961600|0|0|0|0|1|
1|1|1410048000|1410652800|1|0|0|0|0|0|0|0|1|DIV - RS 2.50 PER SH|1421342626|N|100|
INE743M01012
31168|RHIM|RL|0|2.06501426000000E+08|0|385.65-578.45|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
RHI MAGNESITA INDIA LTD|0|1015977600|0|0|1004|1015977600|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1|SYMBOL CHANGE|1421342626|N|100|INE743M01012
15162|RHL|BE|0|1.72916960000000E+07|0|242.25-267.75|6|1|2|0|2|0|2|0|1|0|1|0|1|5|
ROBUST HOTELS LIMITED|0|1366848000|0|0|22678|1366848000|0|0|1410998400|0|0|0|0|1|1|
1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE508K01013
15158|RHL|BL|0|1.72916960000000E+07|0|252.45-257.55|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|ROBUST HOTELS LIMITED|0|1366848000|0|0|23328|1366848000|0|0|1410998400|
0|0|0|0|1|1|1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|
1421341853|N|1000|INE508K01013
15157|RHL|EQ|0|1.72916960000000E+07|0|242.25-267.75|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
ROBUST HOTELS LIMITED|0|1366848000|0|0|22678|1366848000|0|0|1410998400|0|0|0|0|1|1|
1|1411171200|1411689600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|1000|
INE508K01013
15170|RHL|IQ|0|1.72916960000000E+07|0|245.90-271.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ROBUST HOTELS LIMITED|0|1366848000|0|0|22345|1366848000|0|0|1410998400|0|0|0|0|1|1|
1|1411171200|1411689600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421340030|N|1000|
INE508K01013
15163|RHL|RL|0|1.72916960000000E+07|0|229.50-280.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
ROBUST HOTELS LIMITED|0|1366848000|0|0|22678|1366848000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|1000|INE508K01013
8210|RICHA|SL|0|2.43000000000000E+06|0|79.00-87.30|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|
RICHA INFO SYSTEMS LTD|0|1329868800|0|0|32700|1329868800|0|0|1379808000|0|0|0|0|1|
1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341855|N|
1000|INE0J1P01015
8208|RICHA|SM|0|2.43000000000000E+06|0|79.00-87.30|6|1|2|0|2|0|2|1|1|0|1|0|1000|5|
RICHA INFO SYSTEMS LTD|0|1329868800|0|0|32700|1329868800|0|0|1379808000|0|0|0|0|1|
1|1|1379894400|1380412800|0|0|0|0|1|0|835|1000|5|ANNUAL GENERAL MEETING|1421341975|
N|1000|INE0J1P01015
8211|RICHA|SQ|0|2.43000000000000E+06|0|118.75-131.25|1|0|2|0|2|0|2|0|1|0|1|0|1000|
5|RICHA INFO SYSTEMS LTD|0|1329868800|0|0|32700|1329868800|0|0|1379808000|0|0|0|0|
1|1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340029|N|
1000|INE0J1P01015
8212|RICHA|ST|0|2.43000000000000E+06|0|79.00-87.30|1|0|2|0|2|0|2|0|1|0|1|0|1000|5|
RICHA INFO SYSTEMS LTD|0|1329868800|0|0|32700|1329868800|0|0|1379808000|0|0|0|0|1|
1|1|1379894400|1380412800|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341855|N|
1000|INE0J1P01015
2906|RICHSILK|EQ|0|1.10000000000000E+07|1|0.64-0.96|1|0|2|0|2|0|2|0|1|0|1|0|100|1|
RICHIMEN SILK LTD|0|493689600|0|0|32700|0|0|0|0|0|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|
1||1421340028|N|1000|INE269401019
8056|RICOAUTO|BE|0|1.35285000000000E+08|0|69.73-104.60|1|0|2|0|2|0|2|0|1|0|1|0|1|1|
RICO AUTO INDUSTRIES LTD|0|642384000|0|0|8479|642384000|0|0|1411257600|0|0|0|0|1|1|
1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 0.60 PER SH|1421342624|N|100|
INE209B01025
12717|RICOAUTO|BL|0|1.35285000000000E+08|0|86.29-88.04|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|1|RICO AUTO INDUSTRIES LTD|0|816220800|0|0|8755|816220800|0|0|1411257600|
0|0|0|0|1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 0.60 PER SH|
1421341824|N|100|INE209B01025
2909|RICOAUTO|EQ|0|1.35285000000000E+08|0|69.73-104.60|6|1|2|0|2|0|2|1|1|0|1|0|1|1|
RICO AUTO INDUSTRIES LTD|0|493689600|0|0|8479|0|0|0|1411257600|0|0|0|0|1|1|1|
1411344000|1411862400|1|0|0|0|1|0|0|0|1|AGM/DIV-RS 0.60 PER SH|1421342623|N|100|
INE209B01025
28398|RICOAUTO|IQ|0|1.35285000000000E+08|0|67.53-101.30|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|RICO AUTO INDUSTRIES LTD|0|1029369600|0|0|8755|1029369600|0|0|1411257600|0|0|0|0|
1|1|1|1411344000|1411862400|1|0|0|0|0|0|0|0|1|AGM/DIV-RS 0.60 PER SH|1421342626|N|
100|INE209B01025
16334|RICOAUTO|RL|0|1.35285000000000E+08|0|69.73-104.60|1|0|2|0|2|0|2|0|1|0|1|0|1|
1|RICO AUTO INDUSTRIES LTD|0|893203200|0|0|8479|893203200|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|100|INE209B01025
4826|RIIL|BE|0|1.51000000000000E+07|0|802.60-1203.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
RIIL LTD|0|552268800|0|0|6601|552268800|0|0|1402012800|1402012800|0|0|0|1|1|1|0|0|
1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1421342623|N|1000|INE046A01015
12718|RIIL|BL|0|1.51000000000000E+07|0|993.25-1013.25|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|RELIANCE INDUSTRIAL INFRA|0|816220800|0|0|6804|816220800|0|0|
1402012800|1402012800|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|
1421341824|N|1000|INE046A01015
2912|RIIL|EQ|0|1.51000000000000E+07|0|802.60-1203.90|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
RELIANCE INDUSTRIAL INFRA|0|473040000|0|0|6601|0|0|0|1402012800|1402012800|0|0|0|1|
1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1421342623|N|1000|INE046A01015
28399|RIIL|IQ|0|1.51000000000000E+07|0|778.60-1167.80|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
RELIANCE INDL INFRA LTD|0|1029369600|0|0|6804|1029369600|0|0|1402012800|1402012800|
0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|DIV - RS 3.50 PER SH|1421342626|N|1000|
INE046A01015
16335|RIIL|RL|0|1.51000000000000E+07|0|802.60-1203.90|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
RELIANCE INDUSTRIAL INFRA|0|893203200|0|0|6601|893203200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342625|N|1000|INE046A01015
11900|RIL|RV|0|5.18961900000000E+06|0|5.00-999.00|1|0|2|0|2|0|2|0|1|0|1|0|1|100|
ROCKWOOL (INDIA) LIMITED|0|804643200|0|0|5000|804643200|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421340030|N|1000|INE301E01016
18957|RIL-RE|BE|0|4.22626894000000E+08|1|133.20-310.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
RELIANCE INDUSTRIES RE|0|1274400000|0|0|1065|1274400000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475766|Y|1000|INE002A20018
18959|RIL-RE|BL|0|4.22626894000000E+08|1|219.80-224.20|3|0|3|0|3|0|3|0|3|0|3|0|
999999999|5|RELIANCE INDUSTRIES RE|0|1274400000|0|0|1029|1274400000|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1340475766|Y|1000|INE002A20018
18961|RIL-RE|EQ|0|4.22626894000000E+08|1|133.20-310.80|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
RELIANCE INDUSTRIES RE|0|1274400000|0|0|1065|1274400000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475766|Y|1000|INE002A20018
18960|RIL-RE|IQ|0|4.22626894000000E+08|1|91.15-212.65|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
RELIANCE INDUSTRIES RE|0|1274400000|0|0|1557|1274400000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475766|Y|1000|INE002A20018
18958|RIL-RE|RL|0|4.22626894000000E+08|1|177.60-266.40|3|0|3|0|3|0|3|0|3|0|3|0|1|5|
RELIANCE INDUSTRIES RE|0|1274400000|0|0|1065|1274400000|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1340475766|Y|1000|INE002A20018
9855|RILINFRA|SL|0|1.86050000000000E+07|0|34.80-38.40|1|0|2|0|2|0|2|0|1|0|1|0|100|
5|RACHANA INFRA LTD|0|1339286400|0|0|32700|1339286400|0|0|1411171200|0|0|0|0|1|1|1|
1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341855|N|1000|
INE02OY01016
9854|RILINFRA|SM|0|1.86050000000000E+07|0|34.80-38.40|6|1|2|0|2|0|2|1|1|0|1|0|100|
5|RACHANA INFRA LTD|0|1339286400|0|0|32700|1339286400|0|0|1411171200|0|0|0|0|1|1|1|
1411257600|1411776000|0|0|0|0|1|0|370|100|5|ANNUAL GENERAL MEETING|1421341975|N|
1000|INE02OY01016
9856|RILINFRA|SQ|0|1.86050000000000E+07|0|128.25-141.75|1|0|2|0|2|0|2|0|1|0|1|0|
100|5|RACHANA INFRA LTD|0|1339286400|0|0|32700|1339286400|0|0|1411171200|0|0|0|0|1|
1|1|1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421340029|N|
1000|INE02OY01016
9857|RILINFRA|ST|0|1.86050000000000E+07|0|34.80-38.40|1|0|2|0|2|0|2|0|1|0|1|0|100|
5|RACHANA INFRA LTD|0|1339286400|0|0|32700|1339286400|0|0|1411171200|0|0|0|0|1|1|1|
1411257600|1411776000|0|0|0|0|0|0|0|0|5|ANNUAL GENERAL MEETING|1421341855|N|1000|
INE02OY01016
18419|RISHABH|BE|0|3.82189240000000E+07|0|246.75-370.05|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|RISHABH INSTRUMENTS LTD|0|1378857600|0|0|8484|1378857600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0N2P01017
18420|RISHABH|BL|0|3.82189240000000E+07|0|305.35-311.45|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|RISHABH INSTRUMENTS LTD|0|1378857600|0|0|8467|1378857600|0|0|0|0|0|0|0|
1|1|1|0|0|0|0|0|0|0|0|0|0|1||1421341843|N|1000|INE0N2P01017
18417|RISHABH|EQ|0|3.82189240000000E+07|0|246.75-370.05|6|1|2|0|2|0|2|1|1|0|1|0|1|
5|RISHABH INSTRUMENTS LTD|0|1378857600|0|0|8484|1378857600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0N2P01017
18421|RISHABH|IQ|0|3.79613580000000E+07|0|247.20-370.80|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|RISHABH INSTRUMENTS LTD|0|1378857600|0|0|8525|1378857600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0N2P01017
18418|RISHABH|RL|0|3.82189240000000E+07|0|277.60-339.20|1|0|2|0|2|0|2|0|1|0|1|0|1|
5|RISHABH INSTRUMENTS LTD|0|1378857600|0|0|8484|1378857600|0|0|0|0|0|0|0|1|1|1|0|0|
0|0|0|0|0|0|0|0|1||1421342625|N|1000|INE0N2P01017
4328|RISHIPACK|EQ|0|3.00000000000000E+06|1|36.00-54.00|1|0|2|0|2|0|2|0|1|0|1|0|100|
1|RISHI PACKERS LTD|0|526867200|0|0|32700|526867200|0|0|555897600|0|555897600|
557625600|0|1|1|1|557884800|558316800|1|0|0|0|0|0|0|0|1|AGM/DIVIDEND - 20%|
1421340028|N|1000|INE271301017
8947|RITCO|BE|0|2.83227570000000E+07|0|286.95-430.35|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
RITCO LOGISTICS LIMITED|0|1334188800|0|0|9844|1334188800|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE01EG01016
8949|RITCO|BL|0|2.83227570000000E+07|0|355.10-362.20|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|RITCO LOGISTICS LIMITED|0|1334188800|0|0|9975|1334188800|0|0|
1411516800|0|0|0|0|1|1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL
MEETING|1421341831|N|1000|INE01EG01016
8944|RITCO|EQ|0|2.83227570000000E+07|0|286.95-430.35|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
RITCO LOGISTICS LIMITED|0|1334188800|0|0|9844|1334188800|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|0|0|0|0|1|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE01EG01016
8950|RITCO|IQ|0|2.44766180000000E+07|0|283.20-424.70|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
RITCO LOGISTICS LIMITED|0|1334188800|0|0|11542|1334188800|0|0|1411516800|0|0|0|0|1|
1|1|1411603200|1412121600|0|0|0|0|0|0|0|0|1|ANNUAL GENERAL MEETING|1421342624|N|
1000|INE01EG01016
8946|RITCO|RL|0|2.83227570000000E+07|0|322.80-394.50|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
RITCO LOGISTICS LIMITED|0|1334188800|0|0|9844|1334188800|0|0|0|0|0|0|0|1|1|1|0|0|0|
0|0|0|0|0|0|0|1||1421342624|N|1000|INE01EG01016
3777|RITES|BE|0|4.80603774000000E+08|0|208.20-312.30|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
RITES LIMITED|0|1214956800|0|0|799|1214956800|0|0|1416009600|1416096000|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.75 PER SH|1421342623|N|1000|INE320J01015
3764|RITES|BL|0|4.80603774000000E+08|0|257.65-262.85|1|0|2|1|2|0|2|0|1|0|1|0|
999999999|5|RITES LIMITED|0|1214956800|0|0|807|1214956800|0|0|1416009600|
1416096000|0|0|0|1|1|1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.75 PER SH|1421341826|N|
1000|INE320J01015
3761|RITES|EQ|0|4.80603774000000E+08|0|208.20-312.30|6|1|2|0|2|0|2|1|1|0|1|0|1|5|
RITES LIMITED|0|1214956800|0|0|799|1214956800|0|0|1416009600|1416096000|0|0|1|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.75 PER SH|1421342623|N|1000|INE320J01015
3778|RITES|IQ|0|2.00000000000000E+08|0|206.20-309.20|1|0|2|0|2|0|2|0|1|0|1|0|1|5|
RITES LIMITED|0|1214956800|0|0|1940|1214956800|0|0|1416009600|1416096000|0|0|0|1|1|
1|0|0|1|0|0|0|0|0|0|0|1|INTDIV - RS 1.75 PER SH|1421342623|N|1000|INE320J01015
3779|RITES|RL|0|4.80603774000000E+08|0|208.20-312.30|1|0|2|0|2|0|2|1|1|0|1|0|1|5|
RITES LIMITED|0|1214956800|0|0|799|1214956800|0|0|0|0|0|0|0|1|1|1|
You might also like
- Annual Report 2020 PT Siloam International Hospitals TBKNo ratings yetAnnual Report 2020 PT Siloam International Hospitals TBK372 pages
- ECON 1100 Basic Microeconomics ReviewerNo ratings yetECON 1100 Basic Microeconomics Reviewer23 pages
- 14 Components of The Research Process Theoretical FrameworkNo ratings yet14 Components of The Research Process Theoretical Framework30 pages
- Nonlinear Gap Elements With Coincident Nodes100% (1)Nonlinear Gap Elements With Coincident Nodes12 pages
- Panel Data Models Stata Program and Output PDF100% (1)Panel Data Models Stata Program and Output PDF8 pages
- Guideline For Operational Procedures For Building Projects - Pre Contract StageNo ratings yetGuideline For Operational Procedures For Building Projects - Pre Contract Stage60 pages
- Guidelines To Use This Excel Sheet: RemarksNo ratings yetGuidelines To Use This Excel Sheet: Remarks21 pages
- Employee Poaching: A Modern Ehical DilemmaNo ratings yetEmployee Poaching: A Modern Ehical Dilemma13 pages
- The Dynamical Systems Toolbox (Part 2) : Getting Started: Etienne Coetzee, Phani Thota, and James RankinNo ratings yetThe Dynamical Systems Toolbox (Part 2) : Getting Started: Etienne Coetzee, Phani Thota, and James Rankin18 pages
- BSBFIN601 Appendices and Templates V1.0No ratings yetBSBFIN601 Appendices and Templates V1.016 pages
- 8.1 Stage V: Generation of Objective FunctionNo ratings yet8.1 Stage V: Generation of Objective Function16 pages
- Nitin Pavuluri ' Paper On Farmer SucidesNo ratings yetNitin Pavuluri ' Paper On Farmer Sucides9 pages
- Billion BaseCamp Intro Deck - India Tax Planning and AdvisoryNo ratings yetBillion BaseCamp Intro Deck - India Tax Planning and Advisory13 pages
- Amara Raja Batteries: Telecoms Business Still Weak Maintaining A SellNo ratings yetAmara Raja Batteries: Telecoms Business Still Weak Maintaining A Sell6 pages
- NEET - REVISION TEST - MT-03 - 10.03.2025 - RESULT (For Group)No ratings yetNEET - REVISION TEST - MT-03 - 10.03.2025 - RESULT (For Group)14 pages
- NEET - REVISION TEST - MT-04 - 13.03.2025 - RESULT (For Group)No ratings yetNEET - REVISION TEST - MT-04 - 13.03.2025 - RESULT (For Group)12 pages
- Non Linear Gap Elements With Non Coincident NodesNo ratings yetNon Linear Gap Elements With Non Coincident Nodes14 pages
- BUSN 20400 Midterm Examination Winter 2021: Booth Honor Code and Booth Standards of ScholarshipNo ratings yetBUSN 20400 Midterm Examination Winter 2021: Booth Honor Code and Booth Standards of Scholarship6 pages
- Recent Developments & Challenges in IndiaNo ratings yetRecent Developments & Challenges in India6 pages
- Excel Day 3 Calculate Sum Average 1.Xlsx 1No ratings yetExcel Day 3 Calculate Sum Average 1.Xlsx 113 pages
- Neet Revision Test Mt-32!25!04-2025 Result (For Group)No ratings yetNeet Revision Test Mt-32!25!04-2025 Result (For Group)8 pages
- Graph: Graph /BAR (GROUPED) MEAN (Errors) BY Experien BY MachineNo ratings yetGraph: Graph /BAR (GROUPED) MEAN (Errors) BY Experien BY Machine2 pages
- NCBI Blast - k141 - 308 Flag 1 Multi 4474.1062 Len 3012No ratings yetNCBI Blast - k141 - 308 Flag 1 Multi 4474.1062 Len 30121 page
