Date Axis Bank Ltd. I T C Ltd.

S & P B S E Sensex
31-Dec-18 ₹ 619.80 ₹ 281.65 36,068.33
1-Jan-19 ₹ 627.50 ₹ 282.85 36,254.57
2-Jan-19 ₹ 618.90 ₹ 280.50 35,891.52
3-Jan-19 ₹ 607.95 ₹ 278.90 35,513.71
4-Jan-19 ₹ 619.85 ₹ 280.75 35,695.10
7-Jan-19 ₹ 637.45 ₹ 281.75 35,850.16
8-Jan-19 ₹ 650.90 ₹ 284.20 35,980.93
9-Jan-19 ₹ 670.05 ₹ 290.70 36,212.91
10-Jan-19 ₹ 663.00 ₹ 289.55 36,106.50
11-Jan-19 ₹ 666.50 ₹ 295.40 36,009.84
14-Jan-19 ₹ 659.40 ₹ 294.30 35,853.56
15-Jan-19 ₹ 660.10 ₹ 296.60 36,318.33
16-Jan-19 ₹ 663.65 ₹ 294.00 36,321.29
17-Jan-19 ₹ 676.30 ₹ 293.90 36,374.08
18-Jan-19 ₹ 664.30 ₹ 291.10 36,386.61
21-Jan-19 ₹ 660.25 ₹ 289.65 36,578.96
22-Jan-19 ₹ 661.80 ₹ 289.75 36,444.64
23-Jan-19 ₹ 661.40 ₹ 277.70 36,108.47
24-Jan-19 ₹ 663.95 ₹ 278.90 36,195.10
25-Jan-19 ₹ 667.75 ₹ 279.25 36,025.54
28-Jan-19 ₹ 655.95 ₹ 274.65 35,656.70
29-Jan-19 ₹ 660.80 ₹ 278.55 35,592.50
30-Jan-19 ₹ 690.90 ₹ 274.80 35,591.25
31-Jan-19 ₹ 722.95 ₹ 278.75 36,256.69
1-Feb-19 ₹ 716.40 ₹ 280.80 36,469.43
4-Feb-19 ₹ 719.20 ₹ 276.90 36,582.74
5-Feb-19 ₹ 727.80 ₹ 274.40 36,616.81
6-Feb-19 ₹ 723.90 ₹ 277.55 36,975.23
7-Feb-19 ₹ 729.35 ₹ 279.75 36,971.09
8-Feb-19 ₹ 718.25 ₹ 275.85 36,546.48
11-Feb-19 ₹ 710.35 ₹ 277.45 36,395.03
12-Feb-19 ₹ 705.85 ₹ 275.45 36,153.62
13-Feb-19 ₹ 697.25 ₹ 277.10 36,034.11
14-Feb-19 ₹ 694.75 ₹ 277.90 35,876.22
15-Feb-19 ₹ 686.55 ₹ 279.60 35,808.95
18-Feb-19 ₹ 692.60 ₹ 274.15 35,498.44
19-Feb-19 ₹ 693.20 ₹ 275.10 35,352.61
20-Feb-19 ₹ 700.90 ₹ 275.85 35,756.26
21-Feb-19 ₹ 696.90 ₹ 274.90 35,898.35
22-Feb-19 ₹ 703.05 ₹ 274.30 35,871.48
25-Feb-19 ₹ 704.00 ₹ 276.75 36,213.38
26-Feb-19 ₹ 710.10 ₹ 274.95 35,973.71
27-Feb-19 ₹ 717.85 ₹ 275.05 35,905.43
28-Feb-19 ₹ 709.35 ₹ 276.15 35,867.44
1-Mar-19 ₹ 703.10 ₹ 277.80 36,063.81
5-Mar-19 ₹ 732.10 ₹ 282.65 36,442.54
6-Mar-19 ₹ 719.50 ₹ 285.45 36,636.10
 7-Mar-19 ₹ 732.20 ₹ 290.05 36,725.42
8-Mar-19 ₹ 732.35 ₹ 292.05 36,671.43
11-Mar-19 ₹ 734.15 ₹ 293.00 37,054.10
12-Mar-19 ₹ 742.25 ₹ 294.55 37,535.66
13-Mar-19 ₹ 738.45 ₹ 294.80 37,752.17
14-Mar-19 ₹ 740.45 ₹ 295.45 37,754.89
15-Mar-19 ₹ 735.70 ₹ 290.95 38,024.32
18-Mar-19 ₹ 751.95 ₹ 292.25 38,095.07
19-Mar-19 ₹ 761.00 ₹ 299.40 38,363.47
20-Mar-19 ₹ 755.55 ₹ 298.50 38,386.75
22-Mar-19 ₹ 757.35 ₹ 297.70 38,164.61
25-Mar-19 ₹ 743.85 ₹ 295.20 37,808.91
26-Mar-19 ₹ 757.20 ₹ 293.20 38,233.41
27-Mar-19 ₹ 760.15 ₹ 293.00 38,132.88
28-Mar-19 ₹ 780.20 ₹ 300.00 38,545.72
29-Mar-19 ₹ 776.10 ₹ 296.70 38,672.91
1-Apr-19 ₹ 765.10 ₹ 297.30 38,871.87
2-Apr-19 ₹ 767.45 ₹ 297.10 39,056.65
3-Apr-19 ₹ 761.40 ₹ 295.85 38,877.12
4-Apr-19 ₹ 762.15 ₹ 294.50 38,684.72
5-Apr-19 ₹ 761.95 ₹ 294.65 38,862.23
8-Apr-19 ₹ 754.30 ₹ 292.55 38,700.53
9-Apr-19 ₹ 763.55 ₹ 296.35 38,939.22
10-Apr-19 ₹ 761.75 ₹ 294.00 38,585.35
11-Apr-19 ₹ 752.05 ₹ 296.30 38,607.01
12-Apr-19 ₹ 764.15 ₹ 305.60 38,767.11
15-Apr-19 ₹ 763.20 ₹ 305.05 38,905.84
16-Apr-19 ₹ 770.65 ₹ 307.05 39,275.64
18-Apr-19 ₹ 771.20 ₹ 304.35 39,140.28
22-Apr-19 ₹ 755.40 ₹ 301.70 38,645.18
23-Apr-19 ₹ 753.10 ₹ 303.35 38,564.88
24-Apr-19 ₹ 752.60 ₹ 306.45 39,054.68
25-Apr-19 ₹ 740.85 ₹ 304.50 38,730.86
26-Apr-19 ₹ 760.20 ₹ 304.65 39,067.33
30-Apr-19 ₹ 766.90 ₹ 301.55 39,031.55
2-May-19 ₹ 752.65 ₹ 304.65 38,981.43
3-May-19 ₹ 757.40 ₹ 303.60 38,963.26
6-May-19 ₹ 747.55 ₹ 307.00 38,600.34
7-May-19 ₹ 742.55 ₹ 302.35 38,276.63
8-May-19 ₹ 735.50 ₹ 300.75 37,789.13
9-May-19 ₹ 730.00 ₹ 299.80 37,558.91
10-May-19 ₹ 733.65 ₹ 297.70 37,462.99
13-May-19 ₹ 732.35 ₹ 289.85 37,090.82
14-May-19 ₹ 731.50 ₹ 294.00 37,318.53
15-May-19 ₹ 721.25 ₹ 297.10 37,114.88
16-May-19 ₹ 732.25 ₹ 294.70 37,393.48
17-May-19 ₹ 748.15 ₹ 301.40 37,930.77
20-May-19 ₹ 782.75 ₹ 307.00 39,352.67
21-May-19 ₹ 773.10 ₹ 305.30 38,969.80
22-May-19 ₹ 779.30 ₹ 299.55 39,110.21
23-May-19 ₹ 777.05 ₹ 288.50 38,811.39
24-May-19 ₹ 793.65 ₹ 290.15 39,434.72
27-May-19 ₹ 812.45 ₹ 290.40 39,683.29
28-May-19 ₹ 808.75 ₹ 289.00 39,749.73
29-May-19 ₹ 804.80 ₹ 288.35 39,502.05
30-May-19 ₹ 808.10 ₹ 289.10 39,831.97
31-May-19 ₹ 808.50 ₹ 278.65 39,714.20
3-Jun-19 ₹ 812.30 ₹ 278.55 40,267.62
4-Jun-19 ₹ 821.40 ₹ 279.65 40,083.54
6-Jun-19 ₹ 808.85 ₹ 276.10 39,529.72
7-Jun-19 ₹ 804.20 ₹ 275.90 39,615.90
10-Jun-19 ₹ 814.20 ₹ 279.60 39,784.52
11-Jun-19 ₹ 814.95 ₹ 280.00 39,950.46
12-Jun-19 ₹ 812.35 ₹ 280.00 39,756.81
13-Jun-19 ₹ 819.70 ₹ 279.85 39,741.36
14-Jun-19 ₹ 800.15 ₹ 277.95 39,452.07
17-Jun-19 ₹ 776.70 ₹ 275.30 38,960.79
18-Jun-19 ₹ 776.25 ₹ 275.60 39,046.34
19-Jun-19 ₹ 771.25 ₹ 277.35 39,112.74
20-Jun-19 ₹ 771.45 ₹ 277.15 39,601.63
21-Jun-19 ₹ 771.95 ₹ 274.25 39,194.49
24-Jun-19 ₹ 762.85 ₹ 276.30 39,122.96
25-Jun-19 ₹ 781.85 ₹ 278.25 39,434.94
26-Jun-19 ₹ 788.95 ₹ 277.35 39,592.08
27-Jun-19 ₹ 800.35 ₹ 273.55 39,586.41
28-Jun-19 ₹ 807.65 ₹ 273.95 39,394.64
1-Jul-19 ₹ 810.25 ₹ 274.85 39,686.50
2-Jul-19 ₹ 802.65 ₹ 273.75 39,816.48
3-Jul-19 ₹ 806.30 ₹ 276.70 39,839.25
4-Jul-19 ₹ 808.65 ₹ 277.70 39,908.06
5-Jul-19 ₹ 805.95 ₹ 279.45 39,513.39
8-Jul-19 ₹ 783.05 ₹ 277.30 38,720.57
9-Jul-19 ₹ 786.20 ₹ 273.05 38,730.82
10-Jul-19 ₹ 768.50 ₹ 273.35 38,557.04
11-Jul-19 ₹ 766.65 ₹ 275.70 38,823.11
12-Jul-19 ₹ 755.45 ₹ 274.95 38,736.23
15-Jul-19 ₹ 749.65 ₹ 270.90 38,896.71
16-Jul-19 ₹ 761.70 ₹ 271.90 39,131.04
17-Jul-19 ₹ 752.65 ₹ 272.80 39,215.64
18-Jul-19 ₹ 740.85 ₹ 272.95 38,897.46
19-Jul-19 ₹ 729.45 ₹ 268.40 38,337.01
22-Jul-19 ₹ 727.50 ₹ 264.40 38,031.13
23-Jul-19 ₹ 726.40 ₹ 270.70 37,982.74
24-Jul-19 ₹ 711.10 ₹ 270.85 37,847.65
25-Jul-19 ₹ 723.30 ₹ 268.00 37,830.98
26-Jul-19 ₹ 729.85 ₹ 270.30 37,882.79
 29-Jul-19 ₹ 719.65 ₹ 267.70 37,686.37
30-Jul-19 ₹ 706.55 ₹ 269.00 37,397.24
31-Jul-19 ₹ 674.40 ₹ 270.05 37,481.12
1-Aug-19 ₹ 669.65 ₹ 267.60 37,018.32
2-Aug-19 ₹ 673.45 ₹ 264.60 37,118.22
5-Aug-19 ₹ 662.90 ₹ 259.55 36,699.84
6-Aug-19 ₹ 678.85 ₹ 258.90 36,976.85
7-Aug-19 ₹ 660.05 ₹ 253.75 36,690.50
8-Aug-19 ₹ 660.00 ₹ 257.75 37,327.36
9-Aug-19 ₹ 660.70 ₹ 254.25 37,581.91
13-Aug-19 ₹ 650.15 ₹ 246.10 36,958.16
14-Aug-19 ₹ 663.20 ₹ 248.85 37,311.53
16-Aug-19 ₹ 675.55 ₹ 252.90 37,350.33
19-Aug-19 ₹ 685.00 ₹ 251.60 37,402.49
20-Aug-19 ₹ 672.20 ₹ 246.55 37,328.01
21-Aug-19 ₹ 665.00 ₹ 241.60 37,060.37
22-Aug-19 ₹ 660.90 ₹ 240.10 36,472.93
23-Aug-19 ₹ 663.40 ₹ 236.00 36,701.16
26-Aug-19 ₹ 683.65 ₹ 242.55 37,494.12
27-Aug-19 ₹ 682.55 ₹ 245.55 37,641.27
28-Aug-19 ₹ 678.10 ₹ 245.80 37,451.84
29-Aug-19 ₹ 660.95 ₹ 241.40 37,068.93
30-Aug-19 ₹ 663.75 ₹ 245.55 37,332.79
3-Sep-19 ₹ 645.35 ₹ 241.50 36,562.91
4-Sep-19 ₹ 646.95 ₹ 243.15 36,724.74
5-Sep-19 ₹ 649.25 ₹ 244.35 36,644.42
6-Sep-19 ₹ 671.00 ₹ 243.95 36,981.77
9-Sep-19 ₹ 671.60 ₹ 245.50 37,145.45
11-Sep-19 ₹ 681.70 ₹ 243.65 37,270.82
12-Sep-19 ₹ 662.80 ₹ 240.80 37,104.28
13-Sep-19 ₹ 674.35 ₹ 239.95 37,384.99
16-Sep-19 ₹ 671.20 ₹ 239.35 37,123.31
17-Sep-19 ₹ 640.20 ₹ 237.15 36,481.09
18-Sep-19 ₹ 648.20 ₹ 239.60 36,563.88
19-Sep-19 ₹ 638.25 ₹ 236.75 36,093.47
20-Sep-19 ₹ 680.70 ₹ 238.15 38,014.62
23-Sep-19 ₹ 727.05 ₹ 254.70 39,090.03
24-Sep-19 ₹ 704.30 ₹ 256.00 39,097.14
25-Sep-19 ₹ 694.90 ₹ 248.80 38,593.52
26-Sep-19 ₹ 700.10 ₹ 250.35 38,989.74
27-Sep-19 ₹ 700.85 ₹ 252.90 38,822.57
30-Sep-19 ₹ 684.65 ₹ 259.70 38,667.33
1-Oct-19 ₹ 679.70 ₹ 255.90 38,305.41
3-Oct-19 ₹ 668.25 ₹ 261.60 38,106.87
4-Oct-19 ₹ 656.15 ₹ 257.25 37,673.31
7-Oct-19 ₹ 672.75 ₹ 251.65 37,531.98
9-Oct-19 ₹ 686.30 ₹ 247.10 38,177.95
10-Oct-19 ₹ 672.90 ₹ 242.95 37,880.40
11-Oct-19 ₹ 672.50 ₹ 244.10 38,127.08
14-Oct-19 ₹ 683.55 ₹ 244.20 38,214.47
15-Oct-19 ₹ 690.00 ₹ 247.50 38,506.09
16-Oct-19 ₹ 693.50 ₹ 243.70 38,598.99
17-Oct-19 ₹ 710.55 ₹ 245.85 39,052.06
18-Oct-19 ₹ 709.20 ₹ 246.50 39,298.38
22-Oct-19 ₹ 712.70 ₹ 248.85 38,963.84
23-Oct-19 ₹ 714.80 ₹ 251.00 39,058.83
24-Oct-19 ₹ 707.45 ₹ 248.95 39,020.39
25-Oct-19 ₹ 708.05 ₹ 247.85 39,058.06
27-Oct-19 ₹ 710.30 ₹ 250.50 39,250.20
29-Oct-19 ₹ 739.15 ₹ 253.25 39,831.84
30-Oct-19 ₹ 747.65 ₹ 259.40 40,051.87
31-Oct-19 ₹ 736.00 ₹ 257.55 40,129.05
1-Nov-19 ₹ 748.30 ₹ 261.30 40,165.03
4-Nov-19 ₹ 742.15 ₹ 260.40 40,301.96
5-Nov-19 ₹ 737.60 ₹ 262.90 40,248.23
6-Nov-19 ₹ 747.10 ₹ 261.25 40,469.78
7-Nov-19 ₹ 734.65 ₹ 265.90 40,653.74
8-Nov-19 ₹ 725.45 ₹ 260.45 40,323.61
11-Nov-19 ₹ 733.60 ₹ 259.35 40,345.08
13-Nov-19 ₹ 710.25 ₹ 253.95 40,116.06
14-Nov-19 ₹ 715.85 ₹ 253.95 40,286.48
15-Nov-19 ₹ 716.55 ₹ 250.65 40,356.69
18-Nov-19 ₹ 723.05 ₹ 250.75 40,284.19
19-Nov-19 ₹ 747.85 ₹ 249.35 40,469.70
20-Nov-19 ₹ 748.80 ₹ 250.60 40,651.64
21-Nov-19 ₹ 737.15 ₹ 245.70 40,575.17
22-Nov-19 ₹ 732.10 ₹ 247.65 40,359.41
25-Nov-19 ₹ 754.80 ₹ 247.80 40,889.23
26-Nov-19 ₹ 752.25 ₹ 249.10 40,821.30
27-Nov-19 ₹ 752.45 ₹ 246.95 41,020.61
28-Nov-19 ₹ 750.55 ₹ 246.60 41,130.17
29-Nov-19 ₹ 739.50 ₹ 246.35 40,793.81
2-Dec-19 ₹ 744.20 ₹ 244.95 40,802.17
3-Dec-19 ₹ 733.25 ₹ 244.10 40,675.45
4-Dec-19 ₹ 739.75 ₹ 243.15 40,850.29
5-Dec-19 ₹ 729.50 ₹ 246.90 40,779.59
6-Dec-19 ₹ 717.55 ₹ 243.30 40,445.15
9-Dec-19 ₹ 731.95 ₹ 241.35 40,487.43
10-Dec-19 ₹ 715.35 ₹ 235.40 40,239.88
11-Dec-19 ₹ 716.45 ₹ 237.65 40,412.57
12-Dec-19 ₹ 721.60 ₹ 238.65 40,581.71
13-Dec-19 ₹ 752.00 ₹ 241.65 41,009.71
16-Dec-19 ₹ 747.10 ₹ 236.90 40,938.72
17-Dec-19 ₹ 745.55 ₹ 241.10 41,352.17
18-Dec-19 ₹ 742.00 ₹ 245.20 41,558.57
19-Dec-19 ₹ 742.75 ₹ 244.35 41,673.92
20-Dec-19 ₹ 739.70 ₹ 241.25 41,681.54
23-Dec-19 ₹ 743.55 ₹ 238.95 41,642.66
24-Dec-19 ₹ 740.45 ₹ 238.70 41,461.26
26-Dec-19 ₹ 736.15 ₹ 236.80 41,163.76
27-Dec-19 ₹ 760.70 ₹ 236.95 41,575.14
30-Dec-19 ₹ 754.20 ₹ 238.15 41,558.00
31-Dec-19 ₹ 754.00 ₹ 237.65 41,253.74
1-Jan-20 ₹ 748.90 ₹ 238.15 41,306.02
2-Jan-20 ₹ 757.25 ₹ 239.80 41,626.64
3-Jan-20 ₹ 742.90 ₹ 238.45 41,464.61
6-Jan-20 ₹ 722.60 ₹ 235.10 40,676.63
7-Jan-20 ₹ 725.70 ₹ 235.30 40,869.47
8-Jan-20 ₹ 724.70 ₹ 234.20 40,817.74
9-Jan-20 ₹ 743.25 ₹ 235.80 41,452.35
10-Jan-20 ₹ 740.00 ₹ 238.00 41,599.72
13-Jan-20 ₹ 737.45 ₹ 239.15 41,859.69
14-Jan-20 ₹ 747.65 ₹ 243.30 41,952.63
15-Jan-20 ₹ 746.15 ₹ 242.40 41,872.73
16-Jan-20 ₹ 737.30 ₹ 240.75 41,932.56
17-Jan-20 ₹ 739.80 ₹ 239.85 41,945.37
20-Jan-20 ₹ 726.75 ₹ 241.90 41,528.91
21-Jan-20 ₹ 717.75 ₹ 238.30 41,323.81
22-Jan-20 ₹ 712.75 ₹ 237.95 41,115.38
23-Jan-20 ₹ 722.80 ₹ 237.90 41,386.40
24-Jan-20 ₹ 737.30 ₹ 238.10 41,613.19
27-Jan-20 ₹ 740.00 ₹ 234.65 41,155.12
28-Jan-20 ₹ 737.10 ₹ 230.75 40,966.86
29-Jan-20 ₹ 735.35 ₹ 236.85 41,198.66
30-Jan-20 ₹ 731.30 ₹ 233.85 40,913.82
31-Jan-20 ₹ 729.35 ₹ 235.25 40,723.49
1-Feb-20 ₹ 705.70 ₹ 218.85 39,735.53
3-Feb-20 ₹ 709.10 ₹ 207.70 39,872.31
4-Feb-20 ₹ 714.90 ₹ 215.70 40,789.38
5-Feb-20 ₹ 724.15 ₹ 216.55 41,142.66
6-Feb-20 ₹ 737.00 ₹ 213.50 41,306.03
7-Feb-20 ₹ 748.00 ₹ 213.50 41,141.85
10-Feb-20 ₹ 741.30 ₹ 210.70 40,979.62
11-Feb-20 ₹ 749.50 ₹ 212.70 41,216.14
12-Feb-20 ₹ 755.15 ₹ 213.00 41,565.90
13-Feb-20 ₹ 747.65 ₹ 211.95 41,459.79
14-Feb-20 ₹ 736.40 ₹ 207.75 41,257.74
17-Feb-20 ₹ 738.05 ₹ 204.75 41,055.69
18-Feb-20 ₹ 733.40 ₹ 203.90 40,894.38
19-Feb-20 ₹ 741.20 ₹ 206.70 41,323.00
20-Feb-20 ₹ 743.95 ₹ 207.40 41,170.12
24-Feb-20 ₹ 725.80 ₹ 203.00 40,363.23
25-Feb-20 ₹ 728.90 ₹ 201.75 40,281.20
26-Feb-20 ₹ 729.75 ₹ 198.55 39,888.96
 27-Feb-20 ₹ 735.65 ₹ 197.50 39,745.66
28-Feb-20 ₹ 696.75 ₹ 197.60 38,297.29
2-Mar-20 ₹ 682.60 ₹ 195.55 38,144.02
3-Mar-20 ₹ 687.25 ₹ 193.85 38,623.70
4-Mar-20 ₹ 682.05 ₹ 187.45 38,409.48
5-Mar-20 ₹ 677.55 ₹ 187.95 38,470.61
6-Mar-20 ₹ 657.90 ₹ 181.80 37,576.62
9-Mar-20 ₹ 623.60 ₹ 177.20 35,634.95
11-Mar-20 ₹ 618.75 ₹ 175.70 35,697.40
12-Mar-20 ₹ 542.85 ₹ 156.25 32,778.14
13-Mar-20 ₹ 568.20 ₹ 162.25 34,103.48
16-Mar-20 ₹ 509.20 ₹ 147.20 31,390.07
17-Mar-20 ₹ 489.10 ₹ 149.20 30,579.09
18-Mar-20 ₹ 472.65 ₹ 150.65 28,869.51
19-Mar-20 ₹ 427.75 ₹ 161.95 28,288.23
20-Mar-20 ₹ 428.35 ₹ 175.55 29,915.96
23-Mar-20 ₹ 308.35 ₹ 154.40 25,981.24
24-Mar-20 ₹ 303.15 ₹ 149.45 26,674.03
25-Mar-20 ₹ 326.90 ₹ 147.35 28,535.78
26-Mar-20 ₹ 342.65 ₹ 157.20 29,946.77
27-Mar-20 ₹ 359.70 ₹ 162.90 29,815.59
30-Mar-20 ₹ 368.70 ₹ 159.50 28,440.32
31-Mar-20 ₹ 379.30 ₹ 172.00 29,468.49
1-Apr-20 ₹ 358.45 ₹ 166.35 28,265.31
3-Apr-20 ₹ 325.60 ₹ 177.80 27,590.95
7-Apr-20 ₹ 388.80 ₹ 181.50 30,067.21
8-Apr-20 ₹ 391.30 ₹ 178.60 29,893.96
9-Apr-20 ₹ 419.90 ₹ 185.35 31,159.62
13-Apr-20 ₹ 419.40 ₹ 181.65 30,690.02
15-Apr-20 ₹ 417.10 ₹ 189.45 30,379.81
16-Apr-20 ₹ 423.15 ₹ 186.50 30,602.61
17-Apr-20 ₹ 480.05 ₹ 188.10 31,588.72
20-Apr-20 ₹ 455.55 ₹ 180.75 31,648.00
21-Apr-20 ₹ 420.90 ₹ 179.65 30,636.71
22-Apr-20 ₹ 431.20 ₹ 182.35 31,379.55
23-Apr-20 ₹ 429.70 ₹ 180.75 31,863.08
24-Apr-20 ₹ 404.10 ₹ 180.00 31,327.22
27-Apr-20 ₹ 427.30 ₹ 179.80 31,743.08
28-Apr-20 ₹ 455.55 ₹ 179.65 32,114.52
29-Apr-20 ₹ 438.85 ₹ 182.10 32,720.16
30-Apr-20 ₹ 444.60 ₹ 182.15 33,717.62
4-May-20 ₹ 402.80 ₹ 174.05 31,715.35
5-May-20 ₹ 389.20 ₹ 173.90 31,453.51
6-May-20 ₹ 388.35 ₹ 163.80 31,685.75
7-May-20 ₹ 397.40 ₹ 161.05 31,443.38
8-May-20 ₹ 382.25 ₹ 158.30 31,642.70
11-May-20 ₹ 379.95 ₹ 158.45 31,561.22
12-May-20 ₹ 386.70 ₹ 165.00 31,371.12
13-May-20 ₹ 413.85 ₹ 165.40 32,008.61
14-May-20 ₹ 401.90 ₹ 163.95 31,122.89
15-May-20 ₹ 388.65 ₹ 164.60 31,097.73
18-May-20 ₹ 359.30 ₹ 164.55 30,028.98
19-May-20 ₹ 354.70 ₹ 170.70 30,196.17
20-May-20 ₹ 362.90 ₹ 175.75 30,818.61
21-May-20 ₹ 357.30 ₹ 188.90 30,932.90
22-May-20 ₹ 337.10 ₹ 186.35 30,672.59
26-May-20 ₹ 341.40 ₹ 191.50 30,609.30
27-May-20 ₹ 387.35 ₹ 192.15 31,605.22
28-May-20 ₹ 390.85 ₹ 190.55 32,200.59
29-May-20 ₹ 383.20 ₹ 197.45 32,424.10
1-Jun-20 ₹ 396.85 ₹ 200.60 33,303.52
2-Jun-20 ₹ 409.90 ₹ 197.20 33,825.53
3-Jun-20 ₹ 409.60 ₹ 196.85 34,109.54
4-Jun-20 ₹ 394.35 ₹ 200.10 33,980.70
5-Jun-20 ₹ 405.45 ₹ 199.95 34,287.24
8-Jun-20 ₹ 430.50 ₹ 197.75 34,370.58
9-Jun-20 ₹ 419.90 ₹ 198.60 33,956.69
10-Jun-20 ₹ 427.80 ₹ 199.25 34,247.05
11-Jun-20 ₹ 413.45 ₹ 194.60 33,538.37
12-Jun-20 ₹ 407.90 ₹ 194.00 33,780.89
15-Jun-20 ₹ 389.35 ₹ 187.20 33,228.80
16-Jun-20 ₹ 381.45 ₹ 184.95 33,605.22
17-Jun-20 ₹ 389.45 ₹ 181.30 33,507.92
18-Jun-20 ₹ 405.40 ₹ 186.65 34,208.05
19-Jun-20 ₹ 417.00 ₹ 184.10 34,731.73
22-Jun-20 ₹ 430.05 ₹ 185.05 34,911.32
23-Jun-20 ₹ 443.45 ₹ 185.90 35,430.43
24-Jun-20 ₹ 424.40 ₹ 191.80 34,868.98
25-Jun-20 ₹ 421.40 ₹ 202.25 34,842.10
26-Jun-20 ₹ 425.05 ₹ 195.10 35,171.27
29-Jun-20 ₹ 404.75 ₹ 197.20 34,961.52
30-Jun-20 ₹ 406.50 ₹ 194.60 34,915.80
1-Jul-20 ₹ 433.25 ₹ 202.70 35,414.45
2-Jul-20 ₹ 423.55 ₹ 206.00 35,843.70
3-Jul-20 ₹ 428.50 ₹ 207.35 36,021.42
6-Jul-20 ₹ 433.90 ₹ 199.75 36,487.28
7-Jul-20 ₹ 447.30 ₹ 194.30 36,674.52
8-Jul-20 ₹ 444.15 ₹ 196.25 36,329.01
9-Jul-20 ₹ 453.75 ₹ 195.45 36,737.69
10-Jul-20 ₹ 439.50 ₹ 194.30 36,594.33
13-Jul-20 ₹ 440.35 ₹ 197.45 36,693.69
14-Jul-20 ₹ 418.00 ₹ 196.00 36,033.06
15-Jul-20 ₹ 426.80 ₹ 198.50 36,051.81
16-Jul-20 ₹ 433.95 ₹ 193.85 36,471.68
17-Jul-20 ₹ 433.35 ₹ 194.00 37,020.14
20-Jul-20 ₹ 433.80 ₹ 192.75 37,418.99
 21-Jul-20 ₹ 446.20 ₹ 192.25 37,930.33
22-Jul-20 ₹ 479.05 ₹ 196.55 37,871.52
23-Jul-20 ₹ 460.85 ₹ 200.65 38,140.47
24-Jul-20 ₹ 445.55 ₹ 199.70 38,128.90
27-Jul-20 ₹ 431.65 ₹ 196.25 37,934.73
28-Jul-20 ₹ 437.00 ₹ 195.45 38,492.95
29-Jul-20 ₹ 440.85 ₹ 196.80 38,071.13
30-Jul-20 ₹ 425.80 ₹ 193.35 37,736.07
31-Jul-20 ₹ 431.60 ₹ 194.10 37,606.89
3-Aug-20 ₹ 417.35 ₹ 192.70 36,939.60
4-Aug-20 ₹ 428.90 ₹ 193.60 37,687.91
5-Aug-20 ₹ 434.85 ₹ 192.75 37,663.33
6-Aug-20 ₹ 433.00 ₹ 195.35 38,025.45
7-Aug-20 ₹ 433.20 ₹ 196.05 38,040.57
10-Aug-20 ₹ 430.95 ₹ 198.90 38,182.08
11-Aug-20 ₹ 448.00 ₹ 203.65 38,407.01
12-Aug-20 ₹ 450.95 ₹ 204.15 38,369.63
13-Aug-20 ₹ 448.05 ₹ 201.50 38,310.49
14-Aug-20 ₹ 435.45 ₹ 196.50 37,877.34
17-Aug-20 ₹ 437.75 ₹ 198.65 38,050.78
18-Aug-20 ₹ 445.70 ₹ 198.60 38,528.32
19-Aug-20 ₹ 444.10 ₹ 198.45 38,614.79
20-Aug-20 ₹ 434.95 ₹ 195.85 38,220.39
21-Aug-20 ₹ 440.40 ₹ 196.90 38,434.72
24-Aug-20 ₹ 445.70 ₹ 196.65 38,799.08
25-Aug-20 ₹ 451.75 ₹ 195.55 38,843.88
26-Aug-20 ₹ 463.40 ₹ 194.95 39,073.92
27-Aug-20 ₹ 473.05 ₹ 194.20 39,113.47
28-Aug-20 ₹ 509.60 ₹ 195.55 39,467.31
31-Aug-20 ₹ 496.95 ₹ 191.25 38,628.29
1-Sep-20 ₹ 485.85 ₹ 190.30 38,900.80
2-Sep-20 ₹ 484.35 ₹ 191.45 39,086.03
3-Sep-20 ₹ 474.55 ₹ 191.65 38,990.94
4-Sep-20 ₹ 455.25 ₹ 186.65 38,357.18
7-Sep-20 ₹ 458.60 ₹ 189.30 38,417.23
8-Sep-20 ₹ 444.25 ₹ 188.15 38,365.35
9-Sep-20 ₹ 431.20 ₹ 183.95 38,193.92
10-Sep-20 ₹ 447.15 ₹ 184.95 38,840.32
11-Sep-20 ₹ 447.05 ₹ 183.90 38,854.55
14-Sep-20 ₹ 440.10 ₹ 183.35 38,756.63
15-Sep-20 ₹ 449.65 ₹ 181.80 39,044.35
16-Sep-20 ₹ 445.95 ₹ 180.65 39,302.85
17-Sep-20 ₹ 442.85 ₹ 178.55 38,979.85
18-Sep-20 ₹ 443.30 ₹ 179.20 38,845.82
21-Sep-20 ₹ 423.25 ₹ 175.70 38,034.14
22-Sep-20 ₹ 412.30 ₹ 174.15 37,734.08
23-Sep-20 ₹ 419.80 ₹ 172.55 37,668.42
24-Sep-20 ₹ 402.40 ₹ 166.60 36,553.60
25-Sep-20 ₹ 414.95 ₹ 170.80 37,388.66
28-Sep-20 ₹ 439.15 ₹ 173.35 37,981.63
29-Sep-20 ₹ 426.75 ₹ 169.35 37,973.22
30-Sep-20 ₹ 424.50 ₹ 171.75 38,067.93
1-Oct-20 ₹ 443.35 ₹ 170.85 38,697.05
5-Oct-20 ₹ 444.20 ₹ 169.30 38,973.70
6-Oct-20 ₹ 449.40 ₹ 169.95 39,574.57
7-Oct-20 ₹ 453.05 ₹ 169.50 39,878.95
8-Oct-20 ₹ 451.75 ₹ 167.20 40,182.67
9-Oct-20 ₹ 468.20 ₹ 167.85 40,509.49
12-Oct-20 ₹ 467.95 ₹ 172.20 40,593.80
13-Oct-20 ₹ 461.15 ₹ 170.20 40,625.51
14-Oct-20 ₹ 470.90 ₹ 167.85 40,794.74
15-Oct-20 ₹ 462.75 ₹ 165.05 39,728.41
16-Oct-20 ₹ 472.25 ₹ 165.75 39,982.98
19-Oct-20 ₹ 493.15 ₹ 168.30 40,431.60
20-Oct-20 ₹ 493.70 ₹ 167.50 40,544.37
21-Oct-20 ₹ 501.50 ₹ 167.65 40,707.31
22-Oct-20 ₹ 510.55 ₹ 168.55 40,558.49
23-Oct-20 ₹ 507.15 ₹ 170.70 40,685.50
26-Oct-20 ₹ 493.25 ₹ 168.55 40,145.50
27-Oct-20 ₹ 508.45 ₹ 167.20 40,522.10
28-Oct-20 ₹ 504.85 ₹ 165.55 39,922.46
29-Oct-20 ₹ 493.70 ₹ 163.85 39,749.85
30-Oct-20 ₹ 492.40 ₹ 165.25 39,614.07
2-Nov-20 ₹ 522.60 ₹ 166.70 39,757.58
3-Nov-20 ₹ 534.15 ₹ 170.10 40,261.13
4-Nov-20 ₹ 525.05 ₹ 169.70 40,616.14
5-Nov-20 ₹ 539.45 ₹ 174.80 41,340.16
6-Nov-20 ₹ 541.75 ₹ 173.95 41,893.06
9-Nov-20 ₹ 565.10 ₹ 172.80 42,597.43
10-Nov-20 ₹ 583.50 ₹ 178.35 43,277.65
11-Nov-20 ₹ 608.50 ₹ 185.25 43,593.67
12-Nov-20 ₹ 599.60 ₹ 187.90 43,357.19
13-Nov-20 ₹ 610.45 ₹ 187.05 43,443.00
14-Nov-20 ₹ 613.45 ₹ 188.65 43,637.98
17-Nov-20 ₹ 628.80 ₹ 187.30 43,952.71
18-Nov-20 ₹ 636.20 ₹ 184.05 44,180.05
19-Nov-20 ₹ 611.20 ₹ 187.85 43,599.96
20-Nov-20 ₹ 607.70 ₹ 191.60 43,882.25
23-Nov-20 ₹ 595.60 ₹ 190.80 44,077.15
24-Nov-20 ₹ 619.55 ₹ 195.45 44,523.02
25-Nov-20 ₹ 600.00 ₹ 193.70 43,828.10
26-Nov-20 ₹ 612.80 ₹ 194.80 44,259.74
27-Nov-20 ₹ 602.10 ₹ 193.70 44,149.72
1-Dec-20 ₹ 603.45 ₹ 194.45 44,655.44
2-Dec-20 ₹ 608.25 ₹ 195.90 44,618.04
3-Dec-20 ₹ 602.60 ₹ 196.25 44,632.65
 4-Dec-20 ₹ 614.55 ₹ 198.15 45,079.55
7-Dec-20 ₹ 619.05 ₹ 203.10 45,426.97
8-Dec-20 ₹ 620.45 ₹ 202.45 45,608.51
9-Dec-20 ₹ 634.05 ₹ 205.35 46,103.50
10-Dec-20 ₹ 627.05 ₹ 212.70 45,959.88
11-Dec-20 ₹ 613.30 ₹ 216.20 46,099.01
14-Dec-20 ₹ 615.90 ₹ 215.90 46,253.46
15-Dec-20 ₹ 606.90 ₹ 213.40 46,263.17
16-Dec-20 ₹ 605.90 ₹ 214.35 46,666.46
17-Dec-20 ₹ 605.40 ₹ 213.00 46,890.34
18-Dec-20 ₹ 609.45 ₹ 214.50 46,960.69
21-Dec-20 ₹ 582.60 ₹ 202.95 45,553.96
22-Dec-20 ₹ 589.65 ₹ 203.35 46,006.69
23-Dec-20 ₹ 592.35 ₹ 207.70 46,444.18
24-Dec-20 ₹ 610.35 ₹ 208.60 46,973.54
28-Dec-20 ₹ 617.55 ₹ 209.50 47,353.75
29-Dec-20 ₹ 630.25 ₹ 211.55 47,613.08
30-Dec-20 ₹ 624.95 ₹ 211.10 47,746.22
31-Dec-20 ₹ 620.35 ₹ 209.00 47,751.33
1-Jan-21 ₹ 623.00 ₹ 213.85 47,868.98
4-Jan-21 ₹ 624.85 ₹ 213.40 48,176.80
5-Jan-21 ₹ 664.30 ₹ 211.50 48,437.78
6-Jan-21 ₹ 654.50 ₹ 205.45 48,174.06
7-Jan-21 ₹ 670.75 ₹ 202.75 48,093.32
8-Jan-21 ₹ 672.80 ₹ 201.55 48,782.51
11-Jan-21 ₹ 667.10 ₹ 202.45 49,269.32
12-Jan-21 ₹ 675.70 ₹ 206.40 49,517.11
13-Jan-21 ₹ 687.75 ₹ 211.25 49,492.32
14-Jan-21 ₹ 676.00 ₹ 214.10 49,584.16
15-Jan-21 ₹ 674.90 ₹ 217.90 49,034.67
18-Jan-21 ₹ 656.10 ₹ 219.55 48,564.27
19-Jan-21 ₹ 668.50 ₹ 218.90 49,398.29
20-Jan-21 ₹ 675.25 ₹ 217.60 49,792.12
21-Jan-21 ₹ 675.80 ₹ 213.65 49,624.76
22-Jan-21 ₹ 644.50 ₹ 210.65 48,878.54
25-Jan-21 ₹ 658.60 ₹ 207.90 48,347.59
27-Jan-21 ₹ 631.90 ₹ 210.70 47,409.93
28-Jan-21 ₹ 670.85 ₹ 206.50 46,874.36
29-Jan-21 ₹ 663.50 ₹ 203.25 46,285.77
1-Feb-21 ₹ 710.25 ₹ 215.95 48,600.61
2-Feb-21 ₹ 713.70 ₹ 218.20 49,797.72
3-Feb-21 ₹ 733.60 ₹ 216.75 50,255.75
4-Feb-21 ₹ 744.05 ₹ 230.00 50,614.29
5-Feb-21 ₹ 719.50 ₹ 234.25 50,731.63
8-Feb-21 ₹ 736.10 ₹ 233.10 51,348.77
9-Feb-21 ₹ 742.40 ₹ 229.00 51,329.08
10-Feb-21 ₹ 734.50 ₹ 227.65 51,309.39
11-Feb-21 ₹ 740.20 ₹ 226.45 51,531.52
12-Feb-21 ₹ 750.35 ₹ 217.45 51,544.30
15-Feb-21 ₹ 794.50 ₹ 218.65 52,154.13
16-Feb-21 ₹ 775.30 ₹ 218.25 52,104.17
17-Feb-21 ₹ 777.45 ₹ 217.65 51,703.83
18-Feb-21 ₹ 777.25 ₹ 218.90 51,324.69
19-Feb-21 ₹ 749.35 ₹ 215.95 50,889.76
22-Feb-21 ₹ 719.65 ₹ 207.10 49,744.32
23-Feb-21 ₹ 715.85 ₹ 208.50 49,751.41
24-Feb-21 ₹ 748.75 ₹ 208.80 50,781.69
25-Feb-21 ₹ 770.80 ₹ 209.15 51,039.31
26-Feb-21 ₹ 724.70 ₹ 204.05 49,099.99
1-Mar-21 ₹ 728.95 ₹ 206.90 49,849.84
2-Mar-21 ₹ 731.40 ₹ 209.80 50,296.89
3-Mar-21 ₹ 753.65 ₹ 209.90 51,444.65
4-Mar-21 ₹ 736.75 ₹ 209.70 50,846.08
5-Mar-21 ₹ 731.20 ₹ 208.75 50,405.32
8-Mar-21 ₹ 742.90 ₹ 208.05 50,441.07
9-Mar-21 ₹ 745.40 ₹ 207.75 51,025.48
10-Mar-21 ₹ 760.45 ₹ 206.45 51,279.51
12-Mar-21 ₹ 750.30 ₹ 205.25 50,792.08
15-Mar-21 ₹ 744.65 ₹ 205.45 50,395.08
16-Mar-21 ₹ 737.60 ₹ 208.05 50,363.96
17-Mar-21 ₹ 727.85 ₹ 210.55 49,801.62
18-Mar-21 ₹ 717.90 ₹ 217.40 49,216.52
19-Mar-21 ₹ 726.25 ₹ 223.10 49,858.24
22-Mar-21 ₹ 716.25 ₹ 226.00 49,771.29
23-Mar-21 ₹ 730.75 ₹ 222.15 50,051.44
24-Mar-21 ₹ 706.45 ₹ 216.05 49,180.31
25-Mar-21 ₹ 694.70 ₹ 211.25 48,440.12
26-Mar-21 ₹ 697.95 ₹ 210.90 49,008.50
30-Mar-21 ₹ 695.10 ₹ 214.60 50,136.58
31-Mar-21 ₹ 697.50 ₹ 218.50 49,509.15
1-Apr-21 ₹ 713.55 ₹ 220.05 50,029.83
5-Apr-21 ₹ 685.50 ₹ 212.60 49,159.32
6-Apr-21 ₹ 677.85 ₹ 212.60 49,201.39
7-Apr-21 ₹ 688.15 ₹ 213.80 49,661.76
8-Apr-21 ₹ 681.65 ₹ 213.15 49,746.21
9-Apr-21 ₹ 668.45 ₹ 213.05 49,591.32
12-Apr-21 ₹ 635.35 ₹ 205.35 47,883.38
13-Apr-21 ₹ 661.25 ₹ 208.70 48,544.06
15-Apr-21 ₹ 668.80 ₹ 206.70 48,803.68
16-Apr-21 ₹ 669.35 ₹ 207.95 48,832.03
19-Apr-21 ₹ 648.00 ₹ 205.60 47,949.42
20-Apr-21 ₹ 651.30 ₹ 203.55 47,705.80
22-Apr-21 ₹ 658.85 ₹ 205.85 48,080.67
23-Apr-21 ₹ 670.85 ₹ 205.35 47,878.45
26-Apr-21 ₹ 700.40 ₹ 205.30 48,386.51
27-Apr-21 ₹ 699.30 ₹ 205.65 48,944.14
 28-Apr-21 ₹ 707.85 ₹ 205.55 49,733.84
29-Apr-21 ₹ 719.55 ₹ 204.35 49,765.94
30-Apr-21 ₹ 714.50 ₹ 202.70 48,782.36
3-May-21 ₹ 703.00 ₹ 200.95 48,718.52
4-May-21 ₹ 700.30 ₹ 199.55 48,253.51
5-May-21 ₹ 717.15 ₹ 201.55 48,677.55
6-May-21 ₹ 715.85 ₹ 202.75 48,949.76
7-May-21 ₹ 716.75 ₹ 205.35 49,206.47
10-May-21 ₹ 715.00 ₹ 205.55 49,502.41
11-May-21 ₹ 707.05 ₹ 204.05 49,161.81
12-May-21 ₹ 691.30 ₹ 203.30 48,690.80
14-May-21 ₹ 685.10 ₹ 212.35 48,732.55
17-May-21 ₹ 709.25 ₹ 212.55 49,580.73
18-May-21 ₹ 711.90 ₹ 210.05 50,193.33
19-May-21 ₹ 716.70 ₹ 207.75 49,902.64
20-May-21 ₹ 705.90 ₹ 207.00 49,564.86
21-May-21 ₹ 730.70 ₹ 209.05 50,540.48
24-May-21 ₹ 740.95 ₹ 211.50 50,651.90
25-May-21 ₹ 731.60 ₹ 210.85 50,637.53
26-May-21 ₹ 735.00 ₹ 210.55 51,017.52
27-May-21 ₹ 750.25 ₹ 211.20 51,115.22
28-May-21 ₹ 739.95 ₹ 212.85 51,422.88
31-May-21 ₹ 750.25 ₹ 216.60 51,937.44
1-Jun-21 ₹ 745.10 ₹ 215.20 51,934.88
2-Jun-21 ₹ 737.05 ₹ 209.00 51,849.48
3-Jun-21 ₹ 750.45 ₹ 209.10 52,232.43
4-Jun-21 ₹ 742.10 ₹ 208.80 52,100.05
7-Jun-21 ₹ 751.10 ₹ 211.45 52,328.51
8-Jun-21 ₹ 746.10 ₹ 213.65 52,275.57
9-Jun-21 ₹ 736.55 ₹ 212.40 51,941.64
10-Jun-21 ₹ 743.55 ₹ 209.40 52,300.47
11-Jun-21 ₹ 738.35 ₹ 207.95 52,474.76
14-Jun-21 ₹ 736.25 ₹ 207.25 52,551.53
15-Jun-21 ₹ 750.75 ₹ 207.10 52,773.05
16-Jun-21 ₹ 749.50 ₹ 207.85 52,501.98
17-Jun-21 ₹ 738.20 ₹ 205.50 52,323.33
18-Jun-21 ₹ 736.55 ₹ 204.60 52,344.45
21-Jun-21 ₹ 739.65 ₹ 204.55 52,574.46
22-Jun-21 ₹ 739.60 ₹ 205.05 52,588.71
23-Jun-21 ₹ 732.40 ₹ 204.05 52,306.08
24-Jun-21 ₹ 739.05 ₹ 203.35 52,699.00
25-Jun-21 ₹ 761.35 ₹ 205.05 52,925.04
28-Jun-21 ₹ 762.40 ₹ 203.65 52,735.59
29-Jun-21 ₹ 752.10 ₹ 203.35 52,549.66
30-Jun-21 ₹ 748.30 ₹ 202.75 52,482.71
1-Jul-21 ₹ 746.55 ₹ 203.00 52,318.60
2-Jul-21 ₹ 750.65 ₹ 202.40 52,484.67
5-Jul-21 ₹ 760.15 ₹ 203.60 52,880.00
 6-Jul-21 ₹ 758.65 ₹ 202.55 52,861.18
7-Jul-21 ₹ 762.65 ₹ 203.70 53,054.76
8-Jul-21 ₹ 754.45 ₹ 202.05 52,568.94
9-Jul-21 ₹ 747.05 ₹ 201.40 52,386.19
12-Jul-21 ₹ 753.65 ₹ 201.15 52,372.69
13-Jul-21 ₹ 770.80 ₹ 201.85 52,769.73
14-Jul-21 ₹ 769.95 ₹ 204.15 52,904.05
15-Jul-21 ₹ 774.20 ₹ 206.20 53,158.85
16-Jul-21 ₹ 771.10 ₹ 207.90 53,140.06
19-Jul-21 ₹ 755.15 ₹ 207.80 52,553.40
20-Jul-21 ₹ 745.80 ₹ 206.80 52,198.51
22-Jul-21 ₹ 746.50 ₹ 207.05 52,837.21
23-Jul-21 ₹ 755.25 ₹ 212.35 52,975.80
26-Jul-21 ₹ 756.15 ₹ 211.10 52,852.27
27-Jul-21 ₹ 731.75 ₹ 208.65 52,578.76
28-Jul-21 ₹ 722.70 ₹ 209.15 52,443.71
29-Jul-21 ₹ 717.20 ₹ 206.00 52,653.07
30-Jul-21 ₹ 709.00 ₹ 205.00 52,586.84
2-Aug-21 ₹ 720.95 ₹ 207.25 52,950.63
3-Aug-21 ₹ 738.50 ₹ 209.80 53,823.36
4-Aug-21 ₹ 753.60 ₹ 208.60 54,369.77
5-Aug-21 ₹ 749.15 ₹ 215.15 54,492.84
6-Aug-21 ₹ 741.45 ₹ 214.35 54,277.72
9-Aug-21 ₹ 755.35 ₹ 213.75 54,402.85
10-Aug-21 ₹ 761.15 ₹ 209.80 54,554.66
11-Aug-21 ₹ 760.85 ₹ 208.65 54,525.93
12-Aug-21 ₹ 757.15 ₹ 208.90 54,843.98
13-Aug-21 ₹ 759.80 ₹ 211.30 55,437.29
16-Aug-21 ₹ 761.95 ₹ 210.90 55,582.58
17-Aug-21 ₹ 756.60 ₹ 209.20 55,792.27
18-Aug-21 ₹ 754.55 ₹ 208.95 55,629.49
20-Aug-21 ₹ 739.90 ₹ 209.05 55,329.32
23-Aug-21 ₹ 735.95 ₹ 206.35 55,555.79
24-Aug-21 ₹ 746.30 ₹ 205.70 55,958.98
25-Aug-21 ₹ 738.90 ₹ 206.40 55,944.21
26-Aug-21 ₹ 746.15 ₹ 204.70 55,949.10
27-Aug-21 ₹ 752.50 ₹ 205.90 56,124.72
30-Aug-21 ₹ 783.75 ₹ 207.95 56,889.76
31-Aug-21 ₹ 786.40 ₹ 211.25 57,552.39
1-Sep-21 ₹ 798.50 ₹ 209.50 57,338.21
2-Sep-21 ₹ 803.15 ₹ 209.75 57,852.54
3-Sep-21 ₹ 797.95 ₹ 210.55 58,129.95
6-Sep-21 ₹ 800.65 ₹ 209.35 58,296.91
7-Sep-21 ₹ 787.70 ₹ 211.75 58,279.48
8-Sep-21 ₹ 794.65 ₹ 211.20 58,250.26
9-Sep-21 ₹ 790.00 ₹ 212.70 58,305.07
13-Sep-21 ₹ 787.45 ₹ 214.10 58,177.76
14-Sep-21 ₹ 794.50 ₹ 216.05 58,247.09
15-Sep-21 ₹ 791.50 ₹ 216.00 58,723.20
16-Sep-21 ₹ 802.55 ₹ 230.75 59,141.16
17-Sep-21 ₹ 807.80 ₹ 231.10 59,015.89
20-Sep-21 ₹ 795.25 ₹ 233.60 58,490.93
21-Sep-21 ₹ 795.15 ₹ 241.45 59,005.27
22-Sep-21 ₹ 788.40 ₹ 243.40 58,927.33
23-Sep-21 ₹ 812.35 ₹ 242.40 59,885.36
24-Sep-21 ₹ 798.20 ₹ 238.35 60,048.47
27-Sep-21 ₹ 796.55 ₹ 238.55 60,077.88
28-Sep-21 ₹ 788.95 ₹ 237.75 59,667.60
29-Sep-21 ₹ 781.45 ₹ 238.10 59,413.27
30-Sep-21 ₹ 766.80 ₹ 235.95 59,126.36
1-Oct-21 ₹ 768.50 ₹ 235.60 58,765.58
4-Oct-21 ₹ 778.65 ₹ 236.55 59,299.32
5-Oct-21 ₹ 782.50 ₹ 234.75 59,744.88
6-Oct-21 ₹ 778.85 ₹ 231.25 59,189.73
7-Oct-21 ₹ 776.80 ₹ 232.95 59,677.83
8-Oct-21 ₹ 781.70 ₹ 231.65 60,059.06
11-Oct-21 ₹ 787.10 ₹ 238.00 60,135.78
12-Oct-21 ₹ 797.00 ₹ 241.30 60,284.31
13-Oct-21 ₹ 794.20 ₹ 249.35 60,737.05
14-Oct-21 ₹ 802.00 ₹ 256.55 61,305.95
18-Oct-21 ₹ 813.25 ₹ 262.45 61,765.59
19-Oct-21 ₹ 801.35 ₹ 246.10 61,716.05
20-Oct-21 ₹ 804.85 ₹ 246.60 61,259.96
21-Oct-21 ₹ 808.95 ₹ 244.90 60,923.50
22-Oct-21 ₹ 816.90 ₹ 236.60 60,821.62
25-Oct-21 ₹ 845.05 ₹ 233.55 60,967.05
26-Oct-21 ₹ 842.25 ₹ 236.80 61,350.26
27-Oct-21 ₹ 787.35 ₹ 238.40 61,143.33
28-Oct-21 ₹ 757.80 ₹ 225.20 59,984.70
29-Oct-21 ₹ 742.05 ₹ 223.30 59,306.93
1-Nov-21 ₹ 752.35 ₹ 226.85 60,138.46
2-Nov-21 ₹ 755.90 ₹ 225.60 60,029.06
3-Nov-21 ₹ 750.70 ₹ 222.50 59,771.92
4-Nov-21 ₹ 753.00 ₹ 226.55 60,067.62
8-Nov-21 ₹ 750.80 ₹ 229.70 60,545.61
9-Nov-21 ₹ 745.00 ₹ 228.80 60,433.45
10-Nov-21 ₹ 749.25 ₹ 230.85 60,352.82
11-Nov-21 ₹ 738.85 ₹ 229.95 59,919.69
12-Nov-21 ₹ 736.20 ₹ 233.10 60,686.69
15-Nov-21 ₹ 733.25 ₹ 238.05 60,718.71
16-Nov-21 ₹ 726.35 ₹ 235.55 60,322.37
17-Nov-21 ₹ 712.15 ₹ 239.50 60,008.33
18-Nov-21 ₹ 706.85 ₹ 237.45 59,636.01
22-Nov-21 ₹ 686.20 ₹ 230.95 58,465.89
23-Nov-21 ₹ 685.85 ₹ 231.60 58,664.33
24-Nov-21 ₹ 685.15 ₹ 227.90 58,340.99
25-Nov-21 ₹ 680.00 ₹ 231.30 58,795.09
26-Nov-21 ₹ 661.80 ₹ 223.95 57,107.15
29-Nov-21 ₹ 650.85 ₹ 221.40 57,260.58
30-Nov-21 ₹ 657.05 ₹ 221.30 57,064.87
1-Dec-21 ₹ 679.80 ₹ 221.95 57,684.79
2-Dec-21 ₹ 676.05 ₹ 225.45 58,461.29
3-Dec-21 ₹ 672.95 ₹ 221.70 57,696.46
6-Dec-21 ₹ 663.30 ₹ 217.90 56,747.14
7-Dec-21 ₹ 687.20 ₹ 220.65 57,633.65
8-Dec-21 ₹ 696.95 ₹ 224.95 58,649.68
9-Dec-21 ₹ 694.05 ₹ 235.30 58,807.13
10-Dec-21 ₹ 687.65 ₹ 235.95 58,786.67
13-Dec-21 ₹ 704.05 ₹ 234.70 58,283.42
14-Dec-21 ₹ 710.70 ₹ 228.30 58,117.09
15-Dec-21 ₹ 712.50 ₹ 224.00 57,788.03
16-Dec-21 ₹ 709.85 ₹ 222.90 57,901.14
17-Dec-21 ₹ 689.05 ₹ 218.00 57,011.74
20-Dec-21 ₹ 674.80 ₹ 212.30 55,822.01
21-Dec-21 ₹ 665.95 ₹ 212.55 56,319.01
22-Dec-21 ₹ 669.40 ₹ 212.05 56,930.56
23-Dec-21 ₹ 678.25 ₹ 217.30 57,315.28
24-Dec-21 ₹ 667.45 ₹ 218.00 57,124.31
27-Dec-21 ₹ 672.00 ₹ 217.55 57,420.24
28-Dec-21 ₹ 675.40 ₹ 219.95 57,897.48
29-Dec-21 ₹ 670.30 ₹ 216.80 57,806.49
30-Dec-21 ₹ 669.00 ₹ 216.00 57,794.32
31-Dec-21 ₹ 678.55 ₹ 218.00 58,253.82
3-Jan-22 ₹ 696.30 ₹ 219.15 59,183.22
4-Jan-22 ₹ 708.65 ₹ 220.15 59,855.93
5-Jan-22 ₹ 726.80 ₹ 220.55 60,223.15
6-Jan-22 ₹ 730.30 ₹ 218.70 59,601.84
7-Jan-22 ₹ 730.55 ₹ 218.50 59,744.65
10-Jan-22 ₹ 742.80 ₹ 223.30 60,395.63
11-Jan-22 ₹ 743.45 ₹ 221.85 60,616.89
12-Jan-22 ₹ 746.65 ₹ 222.70 61,150.04
13-Jan-22 ₹ 740.40 ₹ 224.05 61,235.30
14-Jan-22 ₹ 721.60 ₹ 222.60 61,223.03
17-Jan-22 ₹ 712.55 ₹ 224.55 61,308.91
18-Jan-22 ₹ 725.60 ₹ 220.80 60,754.86
19-Jan-22 ₹ 729.60 ₹ 220.35 60,098.82
20-Jan-22 ₹ 728.75 ₹ 218.75 59,464.62
21-Jan-22 ₹ 712.60 ₹ 217.05 59,037.18
24-Jan-22 ₹ 704.35 ₹ 211.75 57,491.51
25-Jan-22 ₹ 751.95 ₹ 214.20 57,858.15
27-Jan-22 ₹ 773.10 ₹ 214.65 57,276.94
28-Jan-22 ₹ 764.75 ₹ 217.55 57,200.23
31-Jan-22 ₹ 773.10 ₹ 220.10 58,014.17
1-Feb-22 ₹ 781.05 ₹ 227.70 58,862.57
 2-Feb-22 ₹ 803.95 ₹ 231.65 59,558.33
3-Feb-22 ₹ 799.75 ₹ 234.30 58,788.02
4-Feb-22 ₹ 798.30 ₹ 234.15 58,644.82
7-Feb-22 ₹ 789.50 ₹ 230.25 57,621.19
8-Feb-22 ₹ 798.50 ₹ 231.20 57,808.58
9-Feb-22 ₹ 803.75 ₹ 230.05 58,465.97
10-Feb-22 ₹ 809.65 ₹ 232.15 58,926.03
11-Feb-22 ₹ 803.00 ₹ 232.35 58,152.92
14-Feb-22 ₹ 773.25 ₹ 219.40 56,405.84
15-Feb-22 ₹ 796.55 ₹ 223.00 58,142.05
16-Feb-22 ₹ 797.15 ₹ 222.45 57,996.68
17-Feb-22 ₹ 782.85 ₹ 222.65 57,892.01
18-Feb-22 ₹ 787.30 ₹ 221.85 57,832.97
21-Feb-22 ₹ 788.70 ₹ 218.10 57,683.59
22-Feb-22 ₹ 779.25 ₹ 214.95 57,300.68
23-Feb-22 ₹ 777.20 ₹ 215.95 57,232.06
24-Feb-22 ₹ 730.65 ₹ 208.30 54,529.91
25-Feb-22 ₹ 758.15 ₹ 214.05 55,858.52
28-Feb-22 ₹ 742.60 ₹ 215.75 56,247.28
2-Mar-22 ₹ 750.25 ₹ 215.25 55,468.90
3-Mar-22 ₹ 737.80 ₹ 219.35 55,102.68
4-Mar-22 ₹ 715.15 ₹ 225.45 54,333.81
7-Mar-22 ₹ 667.25 ₹ 224.80 52,842.75
8-Mar-22 ₹ 669.60 ₹ 226.90 53,424.09
9-Mar-22 ₹ 674.30 ₹ 229.10 54,647.33
10-Mar-22 ₹ 694.80 ₹ 232.00 55,464.39
11-Mar-22 ₹ 690.90 ₹ 236.20 55,550.30
14-Mar-22 ₹ 710.10 ₹ 239.00 56,486.02
15-Mar-22 ₹ 698.20 ₹ 237.80 55,776.85
16-Mar-22 ₹ 723.70 ₹ 242.60 56,816.65
17-Mar-22 ₹ 739.40 ₹ 244.85 57,863.93
21-Mar-22 ₹ 726.40 ₹ 244.40 57,292.49
22-Mar-22 ₹ 732.10 ₹ 249.80 57,989.30
23-Mar-22 ₹ 726.65 ₹ 251.95 57,684.82
24-Mar-22 ₹ 722.20 ₹ 254.85 57,595.68
25-Mar-22 ₹ 720.90 ₹ 253.30 57,362.20
28-Mar-22 ₹ 736.25 ₹ 257.20 57,593.49
29-Mar-22 ₹ 737.55 ₹ 254.65 57,943.65
30-Mar-22 ₹ 750.20 ₹ 249.15 58,683.99
31-Mar-22 ₹ 760.65 ₹ 250.80 58,568.51
1-Apr-22 ₹ 774.45 ₹ 253.75 59,276.69
4-Apr-22 ₹ 783.65 ₹ 255.35 60,611.74
5-Apr-22 ₹ 783.50 ₹ 259.50 60,176.50
6-Apr-22 ₹ 773.60 ₹ 259.55 59,610.41
7-Apr-22 ₹ 792.05 ₹ 256.60 59,034.95
8-Apr-22 ₹ 794.90 ₹ 267.80 59,447.18
11-Apr-22 ₹ 785.40 ₹ 267.30 58,964.57
12-Apr-22 ₹ 798.55 ₹ 264.55 58,576.37
 13-Apr-22 ₹ 792.95 ₹ 269.50 58,338.93
18-Apr-22 ₹ 799.15 ₹ 270.45 57,166.74
19-Apr-22 ₹ 798.05 ₹ 261.45 56,463.15
20-Apr-22 ₹ 794.75 ₹ 259.50 57,037.50
21-Apr-22 ₹ 801.85 ₹ 260.40 57,911.68
22-Apr-22 ₹ 780.35 ₹ 261.05 57,197.15
25-Apr-22 ₹ 780.70 ₹ 255.10 56,579.89
26-Apr-22 ₹ 775.20 ₹ 258.90 57,356.61
27-Apr-22 ₹ 766.10 ₹ 257.50 56,819.39
28-Apr-22 ₹ 779.95 ₹ 261.10 57,521.06
29-Apr-22 ₹ 728.70 ₹ 259.35 57,060.87
2-May-22 ₹ 727.30 ₹ 263.15 56,975.99
4-May-22 ₹ 706.75 ₹ 259.75 55,669.03
5-May-22 ₹ 702.05 ₹ 261.95 55,702.23
6-May-22 ₹ 673.20 ₹ 266.75 54,835.58
9-May-22 ₹ 664.05 ₹ 262.95 54,470.67
10-May-22 ₹ 659.75 ₹ 259.75 54,364.85
11-May-22 ₹ 672.45 ₹ 255.60 54,088.39
12-May-22 ₹ 649.35 ₹ 252.95 52,930.31
13-May-22 ₹ 635.90 ₹ 258.65 52,793.62
16-May-22 ₹ 638.90 ₹ 254.05 52,973.84
17-May-22 ₹ 654.90 ₹ 264.60 54,318.47
18-May-22 ₹ 659.30 ₹ 266.50 54,208.53
19-May-22 ₹ 650.15 ₹ 275.65 52,792.23
20-May-22 ₹ 673.20 ₹ 279.95 54,326.39
23-May-22 ₹ 675.15 ₹ 274.55 54,288.61
24-May-22 ₹ 664.00 ₹ 270.90 54,052.61
25-May-22 ₹ 664.80 ₹ 272.65 53,749.26
26-May-22 ₹ 683.55 ₹ 266.85 54,252.53
27-May-22 ₹ 688.55 ₹ 269.15 54,884.66
30-May-22 ₹ 693.55 ₹ 269.05 55,925.74
31-May-22 ₹ 685.40 ₹ 270.60 55,566.41
1-Jun-22 ₹ 686.50 ₹ 271.80 55,381.17
2-Jun-22 ₹ 691.60 ₹ 273.40 55,818.11
3-Jun-22 ₹ 676.50 ₹ 272.75 55,769.23
6-Jun-22 ₹ 671.90 ₹ 274.65 55,675.32
7-Jun-22 ₹ 665.75 ₹ 273.80 55,107.34
8-Jun-22 ₹ 658.90 ₹ 268.25 54,892.49
9-Jun-22 ₹ 661.15 ₹ 270.85 55,320.28
10-Jun-22 ₹ 660.80 ₹ 270.10 54,303.44
13-Jun-22 ₹ 648.95 ₹ 264.60 52,846.70
14-Jun-22 ₹ 650.05 ₹ 265.45 52,693.57
15-Jun-22 ₹ 650.50 ₹ 263.50 52,541.39
16-Jun-22 ₹ 635.40 ₹ 261.00 51,495.79
17-Jun-22 ₹ 635.60 ₹ 263.40 51,360.42
20-Jun-22 ₹ 628.00 ₹ 264.00 51,597.84
21-Jun-22 ₹ 636.75 ₹ 269.85 52,532.07
22-Jun-22 ₹ 626.85 ₹ 265.10 51,822.53
23-Jun-22 ₹ 629.25 ₹ 265.60 52,265.72
24-Jun-22 ₹ 634.00 ₹ 265.80 52,727.98
27-Jun-22 ₹ 637.00 ₹ 269.80 53,161.28
28-Jun-22 ₹ 642.30 ₹ 271.80 53,177.45
29-Jun-22 ₹ 625.80 ₹ 274.00 53,026.97
30-Jun-22 ₹ 636.70 ₹ 273.45 53,018.94
1-Jul-22 ₹ 645.15 ₹ 284.35 52,907.93
4-Jul-22 ₹ 654.45 ₹ 291.80 53,234.77
5-Jul-22 ₹ 648.40 ₹ 286.75 53,134.35
6-Jul-22 ₹ 658.05 ₹ 289.20 53,750.97
7-Jul-22 ₹ 658.45 ₹ 291.80 54,178.46
8-Jul-22 ₹ 669.10 ₹ 292.95 54,481.84
11-Jul-22 ₹ 680.00 ₹ 294.95 54,395.23
12-Jul-22 ₹ 675.45 ₹ 292.65 53,886.61
13-Jul-22 ₹ 679.90 ₹ 294.00 53,514.15
14-Jul-22 ₹ 668.05 ₹ 290.75 53,416.15
15-Jul-22 ₹ 662.50 ₹ 293.45 53,760.78
18-Jul-22 ₹ 684.45 ₹ 295.05 54,521.15
19-Jul-22 ₹ 700.55 ₹ 294.45 54,767.62
20-Jul-22 ₹ 705.05 ₹ 298.10 55,397.53
21-Jul-22 ₹ 715.65 ₹ 299.50 55,681.95
22-Jul-22 ₹ 730.95 ₹ 300.30 56,072.23
25-Jul-22 ₹ 728.20 ₹ 301.05 55,766.22
26-Jul-22 ₹ 706.35 ₹ 302.35 55,268.49
27-Jul-22 ₹ 718.95 ₹ 303.85 55,816.32
28-Jul-22 ₹ 725.25 ₹ 303.35 56,857.79
29-Jul-22 ₹ 724.80 ₹ 302.95 57,570.25
1-Aug-22 ₹ 730.95 ₹ 307.55 58,115.50
2-Aug-22 ₹ 730.25 ₹ 309.65 58,136.36
3-Aug-22 ₹ 730.30 ₹ 308.10 58,350.53
4-Aug-22 ₹ 721.75 ₹ 309.45 58,298.80
5-Aug-22 ₹ 728.25 ₹ 310.75 58,387.93
8-Aug-22 ₹ 745.75 ₹ 313.00 58,853.07
10-Aug-22 ₹ 738.85 ₹ 311.15 58,817.29
11-Aug-22 ₹ 759.20 ₹ 306.30 59,332.60
12-Aug-22 ₹ 760.45 ₹ 308.40 59,462.78
16-Aug-22 ₹ 765.45 ₹ 310.50 59,842.21
17-Aug-22 ₹ 772.00 ₹ 313.25 60,260.13
18-Aug-22 ₹ 764.95 ₹ 315.45 60,298.00
19-Aug-22 ₹ 758.90 ₹ 312.20 59,646.15
22-Aug-22 ₹ 741.70 ₹ 314.20 58,773.87
23-Aug-22 ₹ 746.75 ₹ 315.80 59,031.30
24-Aug-22 ₹ 750.90 ₹ 314.25 59,085.43
25-Aug-22 ₹ 743.00 ₹ 312.30 58,774.72
26-Aug-22 ₹ 744.30 ₹ 312.65 58,833.87
29-Aug-22 ₹ 728.60 ₹ 313.40 57,972.62
30-Aug-22 ₹ 751.15 ₹ 320.30 59,537.07
1-Sep-22 ₹ 744.25 ₹ 317.55 58,766.59
 2-Sep-22 ₹ 751.10 ₹ 323.00 58,803.33
5-Sep-22 ₹ 755.95 ₹ 328.75 59,245.98
6-Sep-22 ₹ 749.95 ₹ 327.15 59,196.99
7-Sep-22 ₹ 755.50 ₹ 326.00 59,028.91
8-Sep-22 ₹ 779.85 ₹ 330.00 59,688.22
9-Sep-22 ₹ 784.85 ₹ 330.55 59,793.14
12-Sep-22 ₹ 801.15 ₹ 330.80 60,115.13
13-Sep-22 ₹ 805.45 ₹ 334.50 60,571.08
14-Sep-22 ₹ 801.35 ₹ 335.35 60,346.97
15-Sep-22 ₹ 789.70 ₹ 334.15 59,934.01
16-Sep-22 ₹ 789.40 ₹ 331.35 58,840.79
19-Sep-22 ₹ 798.85 ₹ 335.65 59,141.23
20-Sep-22 ₹ 812.50 ₹ 335.70 59,719.74
21-Sep-22 ₹ 805.95 ₹ 341.05 59,456.78
22-Sep-22 ₹ 789.10 ₹ 345.10 59,119.72
23-Sep-22 ₹ 768.60 ₹ 346.25 58,098.92
26-Sep-22 ₹ 742.45 ₹ 332.55 57,145.22
27-Sep-22 ₹ 737.30 ₹ 334.85 57,107.52
28-Sep-22 ₹ 716.35 ₹ 324.90 56,598.28
29-Sep-22 ₹ 718.65 ₹ 333.05 56,409.96
30-Sep-22 ₹ 733.50 ₹ 332.00 57,426.92
3-Oct-22 ₹ 722.95 ₹ 324.30 56,788.81
4-Oct-22 ₹ 742.95 ₹ 332.85 58,065.47
6-Oct-22 ₹ 755.20 ₹ 336.55 58,222.10
7-Oct-22 ₹ 755.90 ₹ 333.95 58,191.29
10-Oct-22 ₹ 776.75 ₹ 327.95 57,991.11
11-Oct-22 ₹ 785.70 ₹ 326.00 57,147.32
12-Oct-22 ₹ 808.40 ₹ 330.15 57,625.91
13-Oct-22 ₹ 802.25 ₹ 328.65 57,235.33
14-Oct-22 ₹ 800.35 ₹ 332.05 57,919.97
17-Oct-22 ₹ 814.35 ₹ 332.30 58,410.98
18-Oct-22 ₹ 815.90 ₹ 340.25 58,960.60
19-Oct-22 ₹ 829.65 ₹ 346.35 59,107.19
20-Oct-22 ₹ 826.20 ₹ 349.70 59,202.90
21-Oct-22 ₹ 900.25 ₹ 345.55 59,307.15
24-Oct-22 ₹ 909.10 ₹ 347.75 59,831.66
25-Oct-22 ₹ 902.90 ₹ 346.25 59,543.96
27-Oct-22 ₹ 915.25 ₹ 345.80 59,756.84
28-Oct-22 ₹ 903.00 ₹ 345.60 59,959.85
31-Oct-22 ₹ 905.85 ₹ 348.10 60,746.59
1-Nov-22 ₹ 871.75 ₹ 349.40 61,121.35
2-Nov-22 ₹ 863.20 ₹ 354.40 60,906.09
3-Nov-22 ₹ 863.95 ₹ 353.75 60,836.41
4-Nov-22 ₹ 867.25 ₹ 353.55 60,950.36
7-Nov-22 ₹ 872.90 ₹ 353.45 61,185.15
9-Nov-22 ₹ 874.35 ₹ 360.50 61,033.55
10-Nov-22 ₹ 843.40 ₹ 355.90 60,613.70
11-Nov-22 ₹ 850.95 ₹ 356.40 61,795.04
14-Nov-22 ₹ 851.25 ₹ 347.25 61,624.15
15-Nov-22 ₹ 858.40 ₹ 345.15 61,872.99
16-Nov-22 ₹ 854.65 ₹ 344.00 61,980.72
17-Nov-22 ₹ 857.50 ₹ 343.40 61,750.60
18-Nov-22 ₹ 859.25 ₹ 341.00 61,663.48
21-Nov-22 ₹ 869.70 ₹ 337.20 61,144.84
22-Nov-22 ₹ 870.05 ₹ 340.25 61,418.96
23-Nov-22 ₹ 874.85 ₹ 339.75 61,510.58
24-Nov-22 ₹ 879.00 ₹ 340.10 62,272.68
25-Nov-22 ₹ 887.65 ₹ 340.30 62,293.64
28-Nov-22 ₹ 891.40 ₹ 339.95 62,504.80
29-Nov-22 ₹ 891.85 ₹ 342.25 62,681.84
30-Nov-22 ₹ 901.50 ₹ 340.05 63,099.65
1-Dec-22 ₹ 903.00 ₹ 339.55 63,284.19
2-Dec-22 ₹ 904.80 ₹ 337.05 62,868.50
5-Dec-22 ₹ 899.30 ₹ 336.65 62,834.60
6-Dec-22 ₹ 904.60 ₹ 337.30 62,626.36
7-Dec-22 ₹ 914.70 ₹ 340.05 62,410.68
8-Dec-22 ₹ 939.45 ₹ 338.30 62,570.68
9-Dec-22 ₹ 933.70 ₹ 341.10 62,181.67
12-Dec-22 ₹ 938.85 ₹ 343.05 62,130.57
13-Dec-22 ₹ 944.60 ₹ 345.40 62,533.30
14-Dec-22 ₹ 942.30 ₹ 345.25 62,677.91
15-Dec-22 ₹ 938.40 ₹ 338.80 61,799.03
16-Dec-22 ₹ 935.15 ₹ 335.15 61,337.81
19-Dec-22 ₹ 946.20 ₹ 340.40 61,806.19
20-Dec-22 ₹ 950.05 ₹ 340.05 61,702.29
21-Dec-22 ₹ 932.35 ₹ 335.20 61,067.24
22-Dec-22 ₹ 919.15 ₹ 332.35 60,826.22
23-Dec-22 ₹ 906.60 ₹ 326.35 59,845.29
26-Dec-22 ₹ 928.75 ₹ 334.55 60,566.42
27-Dec-22 ₹ 932.55 ₹ 333.05 60,927.43
28-Dec-22 ₹ 924.95 ₹ 334.50 60,910.28
29-Dec-22 ₹ 935.00 ₹ 335.25 61,133.88
30-Dec-22 ₹ 933.85 ₹ 331.65 60,840.74
2-Jan-23 ₹ 941.45 ₹ 332.75 61,167.79
Axis Bank Ltd. I T C Ltd. S E Sensex Profit/Loss
Portfolio Value 10000
0.012423 0.004261 0.005164 92 Wt of Axis 60%
-0.013705 -0.008308 -0.010014 -115 Wt of ITC 40%
-0.017693 -0.005704 -0.010526 -129 Confidence Interval 90%
0.019574 0.006633 0.005108 144 VAR -172.8626
0.028394 0.003562 0.004344 185
0.0211 0.008696 0.003648 161
0.029421 0.022871 0.006447 268
-0.010522 -0.003956 -0.002938 -79
0.005279 0.020204 -0.002677 112
-0.010653 -0.003724 -0.00434 -79 This chart isn't available in
0.001062 0.007815 0.012963 38
0.005378 -0.008766 8.15E-05 -3 Editing this shape or savin
0.019061 -0.00034 0.001453 113 the chart.
-0.017744 -0.009527 0.000344 -145
-0.006097 -0.004981 0.005286 -57
0.002348 0.000345 -0.003672 15
-0.000604 -0.041588 -0.009224 -170
0.003855 0.004321 0.002399 40
0.005723 0.001255 -0.004685 39
-0.017671 -0.016473 -0.010238 -172
0.007394 0.0142 -0.001801 101
0.045551 -0.013463 -3.51E-05 219
0.046389 0.014374 0.018697 336
-0.00906 0.007354 0.005868 -25
0.003908 -0.013889 0.003107 -32
0.011958 -0.009029 0.000931 36
-0.005359 0.01148 0.009788 14
0.007529 0.007926 -0.000112 77
-0.015219 -0.013941 -0.011485 -147
-0.010999 0.0058 -0.004144 -43
-0.006335 -0.007209 -0.006633 -67
-0.012184 0.00599 -0.003306 -49
-0.003586 0.002887 -0.004382 -10
-0.011803 0.006117 -0.001875 -46
0.008812 -0.019492 -0.008671 -25
0.000866 0.003465 -0.004108 19
0.011108 0.002726 0.011418 78
-0.005707 -0.003444 0.003974 -48
0.008825 -0.002183 -0.000749 44
0.001351 0.008932 0.009531 44
0.008665 -0.006504 -0.006618 26
0.010914 0.000364 -0.001898 67
-0.011841 0.003999 -0.001058 -55
-0.008811 0.005975 0.005475 -29
0.041246 0.017459 0.010502 317
-0.017211 0.009906 0.005311 -64
 0.017651 0.016115 0.002438 170
0.000205 0.006895 -0.00147 29
0.002458 0.003253 0.010435 28
0.011033 0.00529 0.012996 87
-0.00512 0.000849 0.005768 -27
0.002708 0.002205 7.205E-05 25
-0.006415 -0.015231 0.007136 -99
0.022088 0.004468 0.001861 150
0.012035 0.024465 0.007046 170
-0.007162 -0.003006 0.000607 -55
0.002382 -0.00268 -0.005787 4
-0.017825 -0.008398 -0.00932 -141
0.017947 -0.006775 0.011228 81
0.003896 -0.000682 -0.002629 21
0.026376 0.023891 0.010826 254
-0.005255 -0.011 0.0033 -76
-0.014173 0.002022 0.005145 -77
0.003071 -0.000673 0.004754 16
-0.007883 -0.004207 -0.004597 -64
0.000985 -0.004563 -0.004949 -12
-0.000262 0.000509 0.004589 0
-0.01004 -0.007127 -0.004161 -89
0.012263 0.012989 0.006168 126
-0.002357 -0.00793 -0.009088 -46
-0.012734 0.007823 0.000561 -45
0.016089 0.031387 0.004147 222
-0.001243 -0.0018 0.003579 -15
0.009762 0.006556 0.009505 85
0.000714 -0.008793 -0.003446 -31
-0.020488 -0.008707 -0.012649 -158
-0.003045 0.005469 -0.002078 4
-0.000664 0.010219 0.012701 37
-0.015613 -0.006363 -0.008291 -119
0.026119 0.000493 0.008687 159
0.008813 -0.010176 -0.000916 12
-0.018581 0.01028 -0.001284 -70
0.006311 -0.003447 -0.000466 24
-0.013005 0.011199 -0.009314 -33
-0.006689 -0.015147 -0.008386 -101
-0.009494 -0.005292 -0.012736 -78
-0.007478 -0.003159 -0.006092 -58
0.005 -0.007005 -0.002554 2
-0.001772 -0.026369 -0.009934 -116
-0.001161 0.014318 0.006139 50
-0.014012 0.010544 -0.005457 -42
0.015251 -0.008078 0.007506 59
0.021714 0.022735 0.014369 221
0.046247 0.01858 0.037487 352
-0.012328 -0.005537 -0.009729 -96
0.00802 -0.018834 0.003603 -27
-0.002887 -0.036889 -0.00764 -165
0.021363 0.005719 0.01606 151
0.023688 0.000862 0.006303 146
-0.004554 -0.004821 0.001674 -47
-0.004884 -0.002249 -0.006231 -38
0.0041 0.002601 0.008352 35
0.000495 -0.036147 -0.002957 -142
0.0047 -0.000359 0.013935 27
0.011203 0.003949 -0.004571 83
-0.015279 -0.012694 -0.013817 -142
-0.005749 -0.000724 0.00218 -37
0.012435 0.013411 0.004256 128
0.000921 0.001431 0.004171 11
-0.00319 0 -0.004847 -19
0.009048 -0.000536 -0.000389 52
-0.02385 -0.006789 -0.007279 -170
-0.029307 -0.009534 -0.012453 -214
-0.000579 0.00109 0.002196 1
-0.006441 0.00635 0.001701 -13
0.000259 -0.000721 0.0125 -1
0.000648 -0.010464 -0.010281 -38
-0.011788 0.007475 -0.001825 -41
0.024907 0.007058 0.007974 178
0.009081 -0.003235 0.003985 42
0.01445 -0.013701 -0.000143 32
0.009121 0.001462 -0.004844 61
0.003219 0.003285 0.007409 32
-0.00938 -0.004002 0.003275 -72
0.004547 0.010776 0.000572 70
0.002915 0.003614 0.001727 32
-0.003339 0.006302 -0.009889 5
-0.028414 -0.007694 -0.020065 -201
0.004023 -0.015326 0.000265 -37
-0.022513 0.001099 -0.004487 -131
-0.002407 0.008597 0.006901 20
-0.014609 -0.00272 -0.002238 -99
-0.007678 -0.01473 0.004143 -105
0.016074 0.003691 0.006024 111
-0.011881 0.00331 0.002162 -58
-0.015678 0.00055 -0.008114 -92
-0.015388 -0.01667 -0.014408 -159
-0.002673 -0.014903 -0.007979 -76
-0.001512 0.023828 -0.001272 86
-0.021063 0.000554 -0.003557 -124
0.017157 -0.010522 -0.00044 61
0.009056 0.008582 0.00137 89
-0.013975 -0.009619 -0.005185 -122
-0.018203 0.004856 -0.007672 -90
-0.045503 0.003903 0.002243 -257
-0.007043 -0.009072 -0.012348 -79
0.005675 -0.011211 0.002699 -11
-0.015666 -0.019085 -0.011272 -170
0.024061 -0.002504 0.007548 134
-0.027694 -0.019892 -0.007744 -246
-7.58E-05 0.015764 0.017358 63
0.001061 -0.013579 0.006819 -48
-0.015968 -0.032055 -0.016597 -224
0.020072 0.011174 0.009561 165
0.018622 0.016275 0.00104 177
0.013989 -0.00514 0.001397 63
-0.018686 -0.020072 -0.001991 -192
-0.010711 -0.020077 -0.00717 -145
-0.006165 -0.006209 -0.015851 -62
0.003783 -0.017076 0.006258 -46
0.030525 0.027754 0.021606 294
-0.001609 0.012369 0.003925 40
-0.00652 0.001018 -0.005033 -35
-0.025291 -0.017901 -0.010224 -223
0.004236 0.017191 0.007118 94
-0.027721 -0.016494 -0.020622 -232
0.002479 0.006832 0.004426 42
0.003555 0.004935 -0.002187 41
0.0335 -0.001637 0.009206 194
0.000894 0.006354 0.004426 31
0.015039 -0.007536 0.003375 60
-0.027725 -0.011697 -0.004468 -213
0.017426 -0.00353 0.007565 90
-0.004671 -0.002501 -0.007 -38
-0.046186 -0.009192 -0.0173 -314
0.012496 0.010331 0.002269 116
-0.01535 -0.011895 -0.012865 -140
0.06651 0.005913 0.053227 423
0.068092 0.069494 0.028289 687
-0.031291 0.005104 0.000182 -167
-0.013347 -0.028125 -0.012881 -193
0.007483 0.00623 0.010266 70
0.001071 0.010186 -0.004288 47
-0.023115 0.026888 -0.003999 -31
-0.00723 -0.014632 -0.00936 -102
-0.016846 0.022274 -0.005183 -12
-0.018107 -0.016628 -0.011377 -175
0.025299 -0.021769 -0.003751 65
0.020141 -0.018081 0.017211 49
-0.019525 -0.016795 -0.007794 -184
-0.000594 0.004733 0.006512 15
0.016431 0.00041 0.002292 100
0.009436 0.013514 0.007631 111
0.005072 -0.015354 0.002413 -31
0.024585 0.008822 0.011738 183
-0.0019 0.002644 0.006307 -1
0.004935 0.009533 -0.008513 68
0.002947 0.00864 0.002438 52
-0.010283 -0.008167 -0.000984 -94
0.000848 -0.004419 0.000965 -13
0.003178 0.010692 0.004919 62
0.040617 0.010978 0.014819 288
0.0115 0.024284 0.005524 166
-0.015582 -0.007132 0.001927 -122
0.016712 0.01456 0.000897 159
-0.008219 -0.003444 0.003409 -63
-0.006131 0.009601 -0.001333 2
0.01288 -0.006276 0.005505 52
-0.016664 0.017799 0.004546 -29
-0.012523 -0.020496 -0.008121 -157
0.011234 -0.004223 0.000532 51
-0.031829 -0.020821 -0.005677 -274
0.007885 0 0.004248 47
0.000978 -0.012995 0.001743 -46
0.009071 0.000399 -0.001796 56
0.034299 -0.005583 0.004605 183
0.00127 0.005013 0.004496 28
-0.015558 -0.019553 -0.001881 -172
-0.006851 0.007937 -0.005318 -9
0.031007 0.000606 0.013128 188
-0.003378 0.005246 -0.001661 1
0.000266 -0.008631 0.004883 -33
-0.002525 -0.001417 0.002671 -21
-0.014723 -0.001014 -0.008178 -92
0.006356 -0.005683 0.000205 15
-0.014714 -0.00347 -0.003106 -102
0.008865 -0.003892 0.004298 38
-0.013856 0.015423 -0.001731 -21
-0.016381 -0.014581 -0.008201 -157
0.020068 -0.008015 0.001045 88
-0.022679 -0.024653 -0.006114 -235
0.001538 0.009558 0.004292 47
0.007188 0.004208 0.004185 60
0.042129 0.012571 0.010547 303
-0.006516 -0.019657 -0.001731 -118
-0.002075 0.017729 0.010099 58
-0.004762 0.017005 0.004991 39
0.001011 -0.003467 0.002776 -8
-0.004106 -0.012687 0.000183 -75
0.005205 -0.009534 -0.000933 -7
-0.004169 -0.001046 -0.004356 -29
-0.005807 -0.00796 -0.007175 -67
0.033349 0.000633 0.009994 203
-0.008545 0.005064 -0.000412 -31
-0.000265 -0.0021 -0.007321 -10
-0.006764 0.002104 0.001267 -32
0.01115 0.006928 0.007762 95
-0.01895 -0.00563 -0.003892 -136
-0.027325 -0.014049 -0.019004 -220
0.00429 0.000851 0.004741 29
-0.001378 -0.004675 -0.001266 -27
0.025597 0.006832 0.015547 181
-0.004373 0.00933 0.003555 11
-0.003446 0.004832 0.006249 -1
0.013831 0.017353 0.00222 152
-0.002006 -0.003699 -0.001905 -27
-0.011861 -0.006807 0.001429 -98
0.003391 -0.003738 0.000305 5
-0.01764 0.008547 -0.009929 -72
-0.012384 -0.014882 -0.004939 -134
-0.006966 -0.001469 -0.005044 -48
0.0141 -0.00021 0.006592 84
0.020061 0.000841 0.00548 124
0.003662 -0.01449 -0.011008 -36
-0.003919 -0.01662 -0.004574 -90
-0.002374 0.026436 0.005658 91
-0.005508 -0.012666 -0.006914 -84
-0.002666 0.005987 -0.004652 8
-0.032426 -0.069713 -0.02426 -473
0.004818 -0.050948 0.003442 -175
0.008179 0.038517 0.023 203
0.012939 0.003941 0.008661 93
0.017745 -0.014085 0.003971 50
0.014925 0 -0.003975 90
-0.008957 -0.013115 -0.003943 -106
0.011062 0.009492 0.005772 104
0.007538 0.00141 0.008486 51
-0.009932 -0.00493 -0.002553 -79
-0.015047 -0.019816 -0.004873 -170
0.002241 -0.01444 -0.004897 -44
-0.0063 -0.004151 -0.003929 -54
0.010635 0.013732 0.010481 119
0.00371 0.003387 -0.0037 36
-0.024397 -0.021215 -0.019599 -231
0.004271 -0.006158 -0.002032 1
0.001166 -0.015861 -0.009738 -56
 0.008085 -0.005288 -0.003592 27
-0.052878 0.000506 -0.036441 -315
-0.020309 -0.010374 -0.004002 -163
0.006812 -0.008693 0.012575 6
-0.007566 -0.033015 -0.005546 -177
-0.006598 0.002667 0.001592 -29
-0.029002 -0.032721 -0.023238 -305
-0.052136 -0.025303 -0.051672 -414
-0.007777 -0.008465 0.001752 -81
-0.122667 -0.1107 -0.081778 -1179
0.046698 0.0384 0.040434 434
-0.103837 -0.092758 -0.079564 -994
-0.039474 0.013587 -0.025836 -182
-0.033633 0.009718 -0.055907 -163
-0.094996 0.075008 -0.020135 -270
0.001403 0.083977 0.057541 344
-0.280145 -0.120478 -0.131526 -2163
-0.016864 -0.03206 0.026665 -229
0.078344 -0.014052 0.069796 414
0.04818 0.066848 0.049446 556
0.049759 0.03626 -0.00438 444
0.025021 -0.020872 -0.046126 67
0.02875 0.07837 0.036152 486
-0.05497 -0.032849 -0.040829 -461
-0.091645 0.068831 -0.023858 -275
0.194103 0.02081 0.089749 1248
0.00643 -0.015978 -0.005762 -25
0.07309 0.037794 0.042338 590
-0.001191 -0.019962 -0.015071 -87
-0.005484 0.04294 -0.010108 139
0.014505 -0.015571 0.007334 25
0.134468 0.008579 0.032223 841
-0.051036 -0.039075 0.001877 -463
-0.076062 -0.006086 -0.031954 -481
0.024471 0.015029 0.024247 207
-0.003479 -0.008774 0.015409 -56
-0.059576 -0.004149 -0.016818 -374
0.057412 -0.001111 0.013275 340
0.066113 -0.000834 0.011701 393
-0.036659 0.013638 0.018859 -165
0.013102 0.000275 0.030485 80
-0.094017 -0.044469 -0.059383 -742
-0.033764 -0.000862 -0.008256 -206
-0.002184 -0.058079 0.007384 -245
0.023304 -0.016789 -0.007649 73
-0.038123 -0.017075 0.006339 -297
-0.006017 0.000948 -0.002575 -32
0.017765 0.041338 -0.006023 272
 0.070209 0.002424 0.020321 431
-0.028875 -0.008767 -0.027671 -208
-0.032968 0.003965 -0.000808 -182
-0.075518 -0.000304 -0.034367 -454
-0.012803 0.037375 0.005568 73
0.023118 0.029584 0.020613 257
-0.015431 0.074822 0.003708 207
-0.056535 -0.013499 -0.008415 -393
0.012756 0.027636 -0.002063 187
0.134593 0.003394 0.032537 821
0.009036 -0.008327 0.018838 21
-0.019573 0.036211 0.006941 27
0.035621 0.015953 0.027122 278
0.032884 -0.016949 0.015674 130
-0.000732 -0.001775 0.008396 -11
-0.037231 0.01651 -0.003777 -157
0.028148 -0.00075 0.009021 166
0.061783 -0.011003 0.002431 327
-0.024623 0.004298 -0.012042 -131
0.018814 0.003273 0.008551 126
-0.033544 -0.023338 -0.020693 -295
-0.013424 -0.003083 0.007231 -93
-0.045477 -0.035052 -0.016343 -413
-0.02029 -0.012019 0.011328 -170
0.020973 -0.019735 -0.002895 47
0.040955 0.029509 0.020894 364
0.028614 -0.013662 0.015309 117
0.031295 0.00516 0.005171 208
0.031159 0.004593 0.014869 205
-0.042959 0.031737 -0.015847 -131
-0.007069 0.054484 -0.000771 176
0.008662 -0.035352 0.009447 -89
-0.047759 0.010764 -0.005964 -243
0.004324 -0.013185 -0.001308 -27
0.065806 0.041624 0.014282 561
-0.022389 0.01628 0.012121 -69
0.011687 0.006553 0.004958 96
0.012602 -0.036653 0.012933 -71
0.030883 -0.027284 0.005132 76
-0.007042 0.010036 -0.009421 -2
0.021614 -0.004076 0.011249 113
-0.031405 -0.005884 -0.003902 -212
0.001934 0.016212 0.002715 76
-0.050755 -0.007344 -0.018004 -334
0.021053 0.012755 0.00052 177
0.016753 -0.023426 0.011646 7
-0.001383 0.000774 0.015038 -5
0.001038 -0.006443 0.010774 -20
 0.028585 -0.002594 0.013665 161
0.073622 0.022367 -0.00155 531
-0.037992 0.02086 0.007102 -145
-0.0332 -0.004735 -0.000303 -218
-0.031197 -0.017276 -0.005092 -256
0.012394 -0.004076 0.014715 58
0.00881 0.006907 -0.010958 80
-0.034139 -0.01753 -0.008801 -275
0.013621 0.003879 -0.003423 97
-0.033017 -0.007213 -0.017744 -227
0.027675 0.00467 0.020258 185
0.013873 -0.00439 -0.000652 66
-0.004254 0.013489 0.009615 28
0.000462 0.003583 0.000398 17
-0.005194 0.014537 0.00372 27
0.039564 0.023881 0.005891 333
0.006585 0.002455 -0.000973 49
-0.006431 -0.012981 -0.001541 -91
-0.028122 -0.024814 -0.011306 -268
0.005282 0.010941 0.004579 75
0.018161 -0.000252 0.01255 108
-0.00359 -0.000755 0.002244 -25
-0.020603 -0.013102 -0.010214 -176
0.01253 0.005361 0.005608 97
0.012035 -0.00127 0.00948 67
0.013574 -0.005594 0.001155 59
0.025789 -0.003068 0.005922 142
0.020824 -0.003847 0.001012 110
0.077265 0.006952 0.009046 491
-0.024823 -0.021989 -0.021259 -237
-0.022336 -0.004967 0.007055 -154
-0.003087 0.006043 0.004762 6
-0.020233 0.001045 -0.002433 -117
-0.04067 -0.026089 -0.016254 -348
0.007359 0.014198 0.001566 101
-0.031291 -0.006075 -0.00135 -212
-0.029375 -0.022323 -0.004468 -266
0.03699 0.005436 0.016924 244
-0.000224 -0.005677 0.000366 -24
-0.015546 -0.002991 -0.00252 -105
0.0217 -0.008454 0.007424 96
-0.008229 -0.006326 0.006621 -75
-0.006951 -0.011625 -0.008218 -88
0.001016 0.00364 -0.003438 21
-0.045229 -0.019531 -0.020895 -349
-0.025871 -0.008822 -0.007889 -191
0.018191 -0.009187 -0.00174 72
-0.041448 -0.034483 -0.029596 -387
 0.031188 0.02521 0.022845 288
0.05832 0.01493 0.01586 410
-0.028236 -0.023075 -0.000221 -262
-0.005272 0.014172 0.002494 25
0.044405 -0.00524 0.016526 245
0.001917 -0.009072 0.007149 -25
0.011706 0.003839 0.015417 86
0.008122 -0.002648 0.007691 38
-0.002869 -0.013569 0.007616 -71
0.036414 0.003888 0.008133 234
-0.000534 0.025916 0.002081 100
-0.014531 -0.011614 0.000781 -134
0.021143 -0.013807 0.004166 72
-0.017307 -0.016682 -0.026139 -171
0.020529 0.004241 0.006408 140
0.044256 0.015385 0.01122 327
0.001115 -0.004753 0.002789 -12
0.015799 0.000896 0.004019 98
0.018046 0.005368 -0.003656 130
-0.006659 0.012756 0.003132 11
-0.027408 -0.012595 -0.013273 -215
0.030816 -0.008009 0.009381 153
-0.00708 -0.009868 -0.014798 -82
-0.022086 -0.010269 -0.004324 -174
-0.002633 0.008544 -0.003416 18
0.061332 0.008775 0.003623 403
0.022101 0.020396 0.012666 214
-0.017036 -0.002352 0.008818 -112
0.027426 0.030053 0.017826 285
0.004264 -0.004863 0.013374 6
0.043101 -0.006611 0.016814 232
0.032561 0.032118 0.015969 324
0.042845 0.038688 0.007302 412
-0.014626 0.014305 -0.005425 -31
0.018095 -0.004524 0.001979 90
0.004914 0.008554 0.004488 64
0.025022 -0.007156 0.007212 122
0.011768 -0.017352 0.005172 1
-0.039296 0.020647 -0.01313 -153
-0.005726 0.019963 0.006475 45
-0.019911 -0.004175 0.004441 -136
0.040212 0.024371 0.010116 339
-0.031555 -0.008954 -0.015608 -225
0.021333 0.005679 0.009848 151
-0.017461 -0.005647 -0.002486 -127
0.002242 0.003872 0.011455 29
0.007954 0.007457 -0.000838 78
-0.009289 0.001787 0.000327 -49
 0.019831 0.009682 0.010013 158
0.007322 0.024981 0.007707 144
0.002262 -0.0032 0.003996 1
0.02192 0.014325 0.010853 189
-0.01104 0.035793 -0.003115 77
-0.021928 0.016455 0.003027 -66
0.004239 -0.001388 0.00335 20
-0.014613 -0.011579 0.00021 -134
-0.001648 0.004452 0.008717 8
-0.000825 -0.006298 0.004797 -30
0.00669 0.007042 0.0015 68
-0.044056 -0.053846 -0.029955 -480
0.012101 0.001971 0.009938 80
0.004579 0.021392 0.009509 113
0.030387 0.004333 0.011398 200
0.011797 0.004314 0.008094 88
0.020565 0.009785 0.005476 163
-0.008409 -0.002127 0.002796 -59
-0.007361 -0.009948 0.000107 -84
0.004272 0.023206 0.002464 118
0.00297 -0.002104 0.00643 9
0.063135 -0.008903 0.005417 343
-0.014752 -0.028605 -0.005445 -203
0.024828 -0.013142 -0.001676 96
0.003056 -0.005919 0.01433 -5
-0.008472 0.004465 0.009979 -33
0.012892 0.019511 0.005029 155
0.017833 0.023498 -0.000501 201
-0.017085 0.013491 0.001856 -49
-0.001627 0.017749 -0.011082 61
-0.027856 0.007572 -0.009593 -137
0.0189 -0.002961 0.017174 102
0.010097 -0.005939 0.007973 37
0.000815 -0.018153 -0.003361 -68
-0.046315 -0.014042 -0.015037 -334
0.021877 -0.013055 -0.010863 79
-0.040541 0.013468 -0.019394 -189
0.061639 -0.019934 -0.011297 290
-0.010956 -0.015738 -0.012557 -129
0.07046 0.062485 0.050012 673
0.004857 0.010419 0.024632 71
0.027883 -0.006645 0.009198 141
0.014245 0.06113 0.007134 330
-0.032995 0.018478 0.002318 -124
0.023072 -0.004909 0.012165 119
0.008559 -0.017589 -0.000383 -19
-0.010641 -0.005895 -0.000384 -87
0.00776 -0.005271 0.004329 25
 0.013713 -0.039744 0.000248 -77
0.058839 0.005519 0.011831 375
-0.024166 -0.001829 -0.000958 -152
0.002773 -0.002749 -0.007683 6
-0.000257 0.005743 -0.007333 21
-0.035896 -0.013476 -0.008474 -269
-0.039634 -0.040982 -0.022508 -402
-0.00528 0.00676 0.000143 -5
0.045959 0.001439 0.020709 282
0.029449 0.001676 0.005073 183
-0.059808 -0.024384 -0.037997 -456
0.005864 0.013967 0.015272 91
0.003361 0.014016 0.008968 76
0.030421 0.000477 0.02282 184
-0.022424 -0.000953 -0.011635 -138
-0.007533 -0.00453 -0.008669 -63
0.016001 -0.003353 0.000709 83
0.003365 -0.001442 0.011586 14
0.020191 -0.006258 0.004978 96
-0.013347 -0.005813 -0.009505 -103
-0.00753 0.000974 -0.007816 -41
-0.009468 0.012655 -0.000618 -6
-0.013219 0.012016 -0.011166 -31
-0.01367 0.032534 -0.011749 48
0.011631 0.026219 0.013039 175
-0.013769 0.012999 -0.001744 -31
0.020244 -0.017035 0.005629 53
-0.033254 -0.027459 -0.017405 -309
-0.016632 -0.022217 -0.015051 -189
0.004678 -0.001657 0.011734 21
-0.004083 0.017544 0.023018 46
0.003453 0.018173 -0.012514 93
0.023011 0.007094 0.010517 166
-0.03931 -0.033856 -0.0174 -371
-0.01116 0 0.000856 -67
0.015195 0.005644 0.009357 114
-0.009446 -0.00304 0.001701 -69
-0.019365 -0.000469 -0.003114 -118
-0.049518 -0.036142 -0.03444 -442
0.040765 0.016314 0.013798 310
0.011418 -0.009583 0.005348 30
0.000822 0.006047 0.000581 29
-0.031897 -0.011301 -0.018074 -237
0.005093 -0.009971 -0.005081 -9
0.011592 0.011299 0.007858 115
0.018214 -0.002429 -0.004206 100
0.044049 -0.000243 0.010611 263
-0.001571 0.001705 0.011524 -3
 0.012227 -0.000486 0.016135 71
0.016529 -0.005838 0.000645 76
-0.007018 -0.008074 -0.019764 -74
-0.016095 -0.008633 -0.001309 -131
-0.003841 -0.006967 -0.009545 -51
0.024061 0.010023 0.008788 184
-0.001813 0.005954 0.005592 13
0.001257 0.012824 0.005244 59
-0.002442 0.000974 0.006014 -11
-0.011119 -0.007297 -0.00688 -96
-0.022276 -0.003676 -0.009581 -148
-0.008969 0.044515 0.000857 124
0.03525 0.000942 0.017405 215
0.003736 -0.011762 0.012356 -25
0.006743 -0.01095 -0.005791 -3
-0.015069 -0.00361 -0.006769 -105
0.035132 0.009903 0.019684 250
0.014028 0.01172 0.002205 131
-0.012619 -0.003073 -0.000284 -88
0.004647 -0.001423 0.007504 22
0.020748 0.003087 0.001915 137
-0.013729 0.007813 0.006019 -51
0.01392 0.017618 0.010006 154
-0.006864 -0.006464 -4.93E-05 -67
-0.010804 -0.02881 -0.001644 -180
0.018181 0.000478 0.007386 111
-0.011127 -0.001435 -0.002534 -72
0.012128 0.012692 0.004385 124
-0.006657 0.010404 -0.001012 2
-0.0128 -0.005851 -0.006388 -100
0.009504 -0.014124 0.006908 1
-0.006993 -0.006925 0.003332 -70
-0.002844 -0.003366 0.001463 -31
0.019694 -0.000724 0.004215 115
-0.001665 0.003621 -0.005137 4
-0.015077 -0.011306 -0.003403 -136
-0.002235 -0.00438 0.000404 -31
0.004209 -0.000244 0.004394 24
-6.76E-05 0.002444 0.000271 9
-0.009735 -0.004877 -0.005374 -78
0.00908 -0.003431 0.007512 41
0.030174 0.00836 0.004289 214
0.001379 -0.006828 -0.00358 -19
-0.01351 -0.001473 -0.003526 -87
-0.005053 -0.002951 -0.001274 -42
-0.002339 0.001233 -0.003127 -9
0.005492 -0.002956 0.003174 21
0.012656 0.005929 0.007532 100
-0.001973 -0.005157 -0.000356 -32
0.005273 0.005678 0.003662 54
-0.010752 -0.0081 -0.009157 -97
-0.009808 -0.003217 -0.003476 -72
0.008835 -0.001241 -0.000258 48
0.022756 0.00348 0.007581 150
-0.001103 0.011395 0.002545 39
0.00552 0.010042 0.004816 73
-0.004004 0.008244 -0.000353 9
-0.020685 -0.000481 -0.01104 -126
-0.012382 -0.004812 -0.006753 -94
0.000939 0.001209 0.012236 10
0.011721 0.025598 0.002623 173
0.001192 -0.005887 -0.002332 -16
-0.032269 -0.011606 -0.005175 -240
-0.012368 0.002396 -0.002569 -65
-0.00761 -0.015061 0.003992 -106
-0.011433 -0.004854 -0.001258 -88
0.016855 0.010976 0.006918 145
0.024343 0.012304 0.016482 195
0.020447 -0.00572 0.010152 100
-0.005905 0.0314 0.002264 90
-0.010278 -0.003718 -0.003948 -77
0.018747 -0.002799 0.002305 101
0.007679 -0.01848 0.00279 -28
-0.000394 -0.005481 -0.000527 -24
-0.004863 0.001198 0.005833 -24
0.0035 0.011489 0.010818 67
0.00283 -0.001893 0.002621 9
-0.007021 -0.008061 0.003773 -74
-0.002709 -0.001195 -0.002918 -21
-0.019416 0.000479 -0.005396 -115
-0.005339 -0.012916 0.004093 -84
0.014063 -0.00315 0.007257 72
-0.009916 0.003403 -0.000264 -46
0.009812 -0.008236 8.741E-05 26
0.00851 0.005862 0.003139 75
0.041528 0.009956 0.013631 289
0.003381 0.015869 0.011648 84
0.015387 -0.008284 -0.003721 59
0.005823 0.001193 0.00897 40
-0.006475 0.003814 0.004795 -24
0.003384 -0.005699 0.002872 -2
-0.016174 0.011464 -0.000299 -51
0.008823 -0.002597 -0.000501 43
-0.005852 0.007102 0.000941 -7
-0.003228 0.006582 -0.002184 7
0.008953 0.009108 0.001192 90
-0.003776 -0.000231 0.008174 -24
0.013961 0.068287 0.007117 357
0.006542 0.001517 -0.002118 45
-0.015536 0.010818 -0.008895 -50
-0.000126 0.033604 0.008794 134
-0.008489 0.008076 -0.001321 -19
0.030378 -0.004108 0.016258 166
-0.017419 -0.016708 0.002724 -171
-0.002067 0.000839 0.00049 -9
-0.009541 -0.003354 -0.006829 -71
-0.009506 0.001472 -0.004262 -51
-0.018747 -0.00903 -0.004829 -149
0.002217 -0.001483 -0.006102 7
0.013208 0.004032 0.009083 95
0.004944 -0.007609 0.007514 -1
-0.004665 -0.014909 -0.009292 -88
-0.002632 0.007351 0.008246 14
0.006308 -0.005581 0.006388 16
0.006908 0.027412 0.001277 151
0.012578 0.013866 0.00247 131
-0.003513 0.033361 0.00751 112
0.009821 0.028875 0.009367 174
0.014027 0.022997 0.007497 176
-0.014633 -0.062298 -0.000802 -337
0.004368 0.002032 -0.00739 34
0.005094 -0.006894 -0.005492 3
0.009828 -0.033891 -0.001672 -77
0.03446 -0.012891 0.002391 155
-0.003313 0.013916 0.006286 36
-0.065183 0.006757 -0.003373 -364
-0.037531 -0.055369 -0.018949 -447
-0.020784 -0.008437 -0.011299 -158
0.01388 0.015898 0.014021 147
0.004719 -0.00551 -0.001819 6
-0.006879 -0.013741 -0.004284 -96
0.003064 0.018202 0.004947 91
-0.002922 0.013904 0.007958 38
-0.007725 -0.003918 -0.001852 -62
0.005705 0.00896 -0.001334 70
-0.013881 -0.003899 -0.007177 -99
-0.003587 0.013699 0.0128 33
-0.004007 0.021236 0.000528 61
-0.00941 -0.010502 -0.006527 -98
-0.01955 0.016769 -0.005206 -50
-0.007442 -0.008559 -0.006204 -79
-0.029214 -0.027374 -0.019621 -285
-0.00051 0.002814 0.003394 8
-0.001021 -0.015976 -0.005512 -70
-0.007517 0.014919 0.007784 15
-0.026765 -0.031777 -0.028709 -288
-0.016546 -0.011386 0.002687 -145
0.009526 -0.000452 -0.003418 55
0.034624 0.002937 0.010863 219
-0.005516 0.015769 0.013461 30
-0.004585 -0.016633 -0.013083 -94
-0.01434 -0.01714 -0.016454 -155
0.036032 0.01262 0.015622 267
0.014188 0.019488 0.017629 163
-0.004161 0.04601 0.002685 159
-0.009221 0.002762 -0.000348 -44
0.023849 -0.005298 -0.008561 122
0.009445 -0.027269 -0.002854 -52
0.002533 -0.018835 -0.005662 -60
-0.003719 -0.004911 0.001957 -42
-0.029302 -0.021983 -0.015361 -264
-0.020681 -0.026147 -0.020868 -229
-0.013115 0.001178 0.008903 -74
0.005181 -0.002352 0.010859 22
0.013221 0.024758 0.006758 178
-0.015923 0.003221 -0.003332 -83
0.006817 -0.002064 0.00518 33
0.00506 0.011032 0.008311 74
-0.007551 -0.014321 -0.001572 -103
-0.001939 -0.00369 -0.000211 -26
0.014275 0.009259 0.007951 123
0.026159 0.005275 0.015954 178
0.017737 0.004563 0.011367 125
0.025612 0.001817 0.006135 161
0.004816 -0.008388 -0.010317 -5
0.000342 -0.000914 0.002396 -2
0.016768 0.021968 0.010896 188
0.000875 -0.006494 0.003664 -21
0.004304 0.003831 0.008795 41
-0.008371 0.006062 0.001394 -26
-0.025392 -0.006472 -0.0002 -178
-0.012542 0.00876 0.001403 -40
0.018315 -0.0167 -0.009037 43
0.005513 -0.002038 -0.010798 25
-0.001165 -0.007261 -0.010553 -36
-0.022161 -0.007771 -0.007188 -164
-0.011577 -0.024418 -0.026181 -167
0.06758 0.01157 0.006377 452
0.028127 0.002101 -0.010045 177
-0.010801 0.01351 -0.001339 -11
0.010919 0.011721 0.01423 112
0.010283 0.03453 0.014624 200
 0.02932 0.017347 0.01182 245
-0.005224 0.01144 -0.012934 14
-0.001813 -0.00064 -0.002436 -13
-0.011023 -0.016656 -0.017455 -133
0.0114 0.004126 0.003252 85
0.006575 -0.004974 0.011372 20
0.007341 0.009128 0.007869 81
-0.008213 0.000862 -0.01312 -46
-0.037049 -0.055735 -0.030043 -445
0.030133 0.016408 0.030781 246
0.000753 -0.002466 -0.0025 -5
-0.017939 0.000899 -0.001805 -104
0.005684 -0.003593 -0.00102 20
0.001778 -0.016903 -0.002583 -57
-0.011982 -0.014443 -0.006638 -130
-0.002631 0.004652 -0.001198 3
-0.059894 -0.035425 -0.047214 -501
0.037638 0.027604 0.024365 336
-0.02051 0.007942 0.00696 -91
0.010302 -0.002317 -0.013839 53
-0.016594 0.019048 -0.006602 -23
-0.030699 0.027809 -0.013953 -73
-0.066979 -0.002883 -0.027443 -413
0.003522 0.009342 0.011001 58
0.007019 0.009696 0.022897 81
0.030402 0.012658 0.014952 233
-0.005613 0.018103 0.001549 39
0.02779 0.011854 0.016845 214
-0.016758 -0.005021 -0.012555 -121
0.036522 0.020185 0.018642 300
0.021694 0.009275 0.018433 167
-0.017582 -0.001838 -0.009876 -113
0.007847 0.022095 0.012162 135
-0.007444 0.008607 -0.005251 -10
-0.006124 0.01151 -0.001545 9
-0.0018 -0.006082 -0.004054 -35
0.021293 0.015397 0.004032 189
0.001766 -0.009914 0.00608 -29
0.017151 -0.021598 0.012777 17
0.01393 0.006623 -0.001968 110
0.018142 0.011762 0.012091 156
0.011879 0.006305 0.022522 96
-0.000191 0.016252 -0.007181 64
-0.012636 0.000193 -0.009407 -75
0.02385 -0.011366 -0.009654 98
0.003598 0.043648 0.006983 196
-0.011951 -0.001867 -0.008118 -79
0.016743 -0.010288 -0.006584 59
-0.007013 0.018711 -0.004054 33
0.007819 0.003525 -0.020093 61
-0.001376 -0.033278 -0.012308 -141
-0.004135 -0.007458 0.010172 -55
0.008934 0.003468 0.015326 67
-0.026813 0.002496 -0.012338 -151
0.000449 -0.022793 -0.010792 -88
-0.007045 0.014896 0.013728 17
-0.011739 -0.005407 -0.009366 -92
0.018079 0.013981 0.012349 164
-0.065709 -0.006702 -0.008 -421
-0.001921 0.014652 -0.001488 47
-0.028255 -0.01292 -0.022939 -221
-0.00665 0.00847 0.000596 -6
-0.041094 0.018324 -0.015559 -173
-0.013592 -0.014246 -0.006655 -139
-0.006475 -0.01217 -0.001943 -88
0.01925 -0.015977 -0.005085 52
-0.034352 -0.010368 -0.021411 -248
-0.020713 0.022534 -0.002582 -34
0.004718 -0.017785 0.003414 -43
0.025043 0.041527 0.025383 316
0.006719 0.007181 -0.002024 69
-0.013878 0.034334 -0.026127 54
0.035453 0.015599 0.02906 275
0.002897 -0.019289 -0.000695 -60
-0.016515 -0.013294 -0.004347 -152
0.001205 0.00646 -0.005612 33
0.028204 -0.021273 0.009363 84
0.007315 0.008619 0.011652 78
0.007262 -0.000372 0.018969 42
-0.011751 0.005761 -0.006425 -47
0.001605 0.004435 -0.003334 27
0.007429 0.005887 0.00789 68
-0.021833 -0.002377 -0.000876 -141
-0.0068 0.006966 -0.001684 -13
-0.009153 -0.003095 -0.010202 -67
-0.010289 -0.02027 -0.003899 -143
0.003415 0.009692 0.007793 59
-0.000529 -0.002769 -0.018381 -14
-0.017933 -0.020363 -0.026826 -189
0.001695 0.003212 -0.002898 23
0.000692 -0.007346 -0.002888 -25
-0.023213 -0.009488 -0.019901 -177
0.000315 0.009195 -0.002629 39
-0.011957 0.002278 0.004623 -63
0.013933 0.022159 0.018106 172
-0.015548 -0.017602 -0.013507 -164
 0.003829 0.001886 0.008552 31
0.007549 0.000753 0.008844 48
0.004732 0.015049 0.008218 89
0.00832 0.007413 0.000304 80
-0.025689 0.008094 -0.00283 -122
0.017418 -0.002007 -0.000151 96
0.013272 0.039861 -0.002094 239
0.014415 0.0262 0.006178 191
-0.009244 -0.017306 -0.001886 -125
0.014883 0.008544 0.011605 123
0.000608 0.00899 0.007953 40
0.016174 0.003941 0.0056 113
0.016291 0.006827 -0.00159 125
-0.006691 -0.007798 -0.00935 -71
0.006588 0.004613 -0.006912 58
-0.017429 -0.011054 -0.001831 -149
-0.008308 0.009286 0.006452 -13
0.033132 0.005452 0.014144 221
0.023523 -0.002034 0.004521 133
0.006424 0.012396 0.011502 88
0.015034 0.004696 0.005134 109
0.021379 0.002671 0.007009 139
-0.003762 0.002498 -0.005457 -13
-0.030005 0.004318 -0.008925 -163
0.017838 0.004961 0.009912 127
0.008763 -0.001646 0.018659 46
-0.00062 -0.001319 0.012531 -9
0.008485 0.015184 0.009471 112
-0.000958 0.006828 0.000359 22
6.847E-05 -0.005006 0.003684 -20
-0.011708 0.004382 -0.000887 -53
0.009006 0.004201 0.001529 71
0.02403 0.007241 0.007966 173
-0.009252 -0.005911 -0.000608 -79
0.027543 -0.015587 0.008761 103
0.001646 0.006856 0.002194 37
0.006575 0.006809 0.006381 67
0.008557 0.008857 0.006984 87
-0.009132 0.007023 0.000628 -27
-0.007909 -0.010303 -0.01081 -89
-0.022664 0.006406 -0.014624 -110
0.006809 0.005092 0.00438 61
0.005557 -0.004908 0.000917 14
-0.010521 -0.006205 -0.005259 -88
0.00175 0.001121 0.001006 15
-0.021094 0.002399 -0.014639 -117
0.03095 0.022017 0.026986 274
-0.009186 -0.008586 -0.012941 -89
 0.009204 0.017163 0.000625 124
0.006457 0.017802 0.007528 110
-0.007937 -0.004867 -0.000827 -67
0.0074 -0.003515 -0.002839 30
0.03223 0.01227 0.011169 242
0.006411 0.001667 0.001758 45
0.020768 0.000756 0.005385 128
0.005367 0.011185 0.007585 77
-0.00509 0.002541 -0.0037 -20
-0.014538 -0.003578 -0.006843 -102
-0.00038 -0.008379 -0.01824 -36
0.011971 0.012977 0.005106 124
0.017087 0.000149 0.009782 103
-0.008062 0.015937 -0.004403 15
-0.020907 0.011875 -0.005669 -78
-0.025979 0.003332 -0.017267 -143
-0.034023 -0.039567 -0.016415 -362
-0.006936 0.006916 -0.00066 -14
-0.028414 -0.029715 -0.008917 -289
0.003211 0.025085 -0.003327 120
0.020664 -0.003153 0.018028 111
-0.014383 -0.023193 -0.011112 -179
0.027664 0.026364 0.022481 271
0.016488 0.011116 0.002697 143
0.000927 -0.007725 -0.000529 -25
0.027583 -0.017967 -0.00344 94
0.011522 -0.005946 -0.01455 45
0.028891 0.01273 0.008375 224
-0.007608 -0.004543 -0.006778 -64
-0.002368 0.010345 0.011962 27
0.017492 0.000753 0.008477 108
0.001903 0.023924 0.00941 107
0.016853 0.017928 0.002486 173
-0.004158 0.009672 0.001619 14
0.089627 -0.011867 0.001761 490
0.009831 0.006367 0.008844 84
-0.00682 -0.004313 -0.004808 -58
0.013678 -0.0013 0.003575 77
-0.013384 -0.000578 0.003397 -83
0.003156 0.007234 0.013121 48
-0.037644 0.003735 0.006169 -211
-0.009808 0.01431 -0.003522 -2
0.000869 -0.001834 -0.001144 -2
0.00382 -0.000565 0.001873 21
0.006515 -0.000283 0.003852 38
0.001661 0.019946 -0.002478 90
-0.035398 -0.01276 -0.006879 -263
0.008952 0.001405 0.01949 59
 0.000353 -0.025673 -0.002765 -101
0.008399 -0.006048 0.004038 26
-0.004369 -0.003332 0.001741 -40
0.003335 -0.001744 -0.003713 13
0.002041 -0.006989 -0.001411 -16
0.012162 -0.011144 -0.008411 28
0.000402 0.009045 0.004483 39
0.005517 -0.00147 0.001492 27
0.004744 0.00103 0.01239 33
0.009841 0.000588 0.000337 61
0.004225 -0.001029 0.00339 21
0.000505 0.006766 0.002832 30
0.01082 -0.006428 0.006666 39
0.001664 -0.00147 0.002925 4
0.001993 -0.007363 -0.006569 -17
-0.006079 -0.001187 -0.000539 -41
0.005893 0.001931 -0.003314 43
0.011165 0.008153 -0.003444 100
0.027058 -0.005146 0.002564 142
-0.006121 0.008277 -0.006217 -4
0.005516 0.005717 -0.000822 56
0.006125 0.00685 0.006482 64
-0.002435 -0.000434 0.002313 -16
-0.004139 -0.018682 -0.014022 -100
-0.003463 -0.010773 -0.007463 -64
0.011816 0.015665 0.007636 134
0.004069 -0.001028 -0.001681 20
-0.018631 -0.014263 -0.010292 -169
-0.014158 -0.008502 -0.003947 -119
-0.013654 -0.018053 -0.016127 -154
0.024432 0.025126 0.01205 247
0.004092 -0.004484 0.005961 7
-0.00815 0.004354 -0.000281 -31
0.010865 0.002242 0.003671 74
-0.00123 -0.010738 -0.004795 -50
0.008138 0.003317 0.005376 62

1248
-2163
 10% percentile value

This chart isn't available in your version of Excel.

Editing this shape or saving this workbook into a different file format will permanently break
the chart.
s Bank Ltd. I T C Ltd. S E Sensex

0.012423 0.004261 0.005164

-0.013705 -0.008308 -0.010014
-0.017693 -0.005704 -0.010526
0.019574 0.006633 0.005108
0.028394 0.003562 0.004344
0.0211 0.008696 0.003648
0.029421 0.022871 0.006447
-0.010522 -0.003956 -0.002938
0.005279 0.020204 -0.002677
-0.010653 -0.003724 -0.00434
0.001062 0.007815 0.012963
0.005378 -0.008766 8.15E-05
0.019061 -0.00034 0.001453
-0.017744 -0.009527 0.000344
-0.006097 -0.004981 0.005286
0.002348 0.000345 -0.003672
-0.000604 -0.041588 -0.009224
0.003855 0.004321 0.002399
0.005723 0.001255 -0.004685
-0.017671 -0.016473 -0.010238
0.007394 0.0142 -0.001801
0.045551 -0.013463 -3.51E-05
0.046389 0.014374 0.018697
-0.00906 0.007354 0.005868
0.003908 -0.013889 0.003107
0.011958 -0.009029 0.000931
-0.005359 0.01148 0.009788
0.007529 0.007926 -0.000112
-0.015219 -0.013941 -0.011485
-0.010999 0.0058 -0.004144
-0.006335 -0.007209 -0.006633
-0.012184 0.00599 -0.003306
-0.003586 0.002887 -0.004382
-0.011803 0.006117 -0.001875
0.008812 -0.019492 -0.008671
0.000866 0.003465 -0.004108
0.011108 0.002726 0.011418
-0.005707 -0.003444 0.003974
0.008825 -0.002183 -0.000749
0.001351 0.008932 0.009531
0.008665 -0.006504 -0.006618
0.010914 0.000364 -0.001898
-0.011841 0.003999 -0.001058
-0.008811 0.005975 0.005475
0.041246 0.017459 0.010502
-0.017211 0.009906 0.005311
 0.017651 0.016115 0.002438
0.000205 0.006895 -0.00147
0.002458 0.003253 0.010435
0.011033 0.00529 0.012996
-0.00512 0.000849 0.005768
0.002708 0.002205 7.205E-05
-0.006415 -0.015231 0.007136
0.022088 0.004468 0.001861
0.012035 0.024465 0.007046
-0.007162 -0.003006 0.000607
0.002382 -0.00268 -0.005787
-0.017825 -0.008398 -0.00932
0.017947 -0.006775 0.011228
0.003896 -0.000682 -0.002629
0.026376 0.023891 0.010826
-0.005255 -0.011 0.0033
-0.014173 0.002022 0.005145
0.003071 -0.000673 0.004754
-0.007883 -0.004207 -0.004597
0.000985 -0.004563 -0.004949
-0.000262 0.000509 0.004589
-0.01004 -0.007127 -0.004161
0.012263 0.012989 0.006168
-0.002357 -0.00793 -0.009088
-0.012734 0.007823 0.000561
0.016089 0.031387 0.004147
-0.001243 -0.0018 0.003579
0.009762 0.006556 0.009505
0.000714 -0.008793 -0.003446
-0.020488 -0.008707 -0.012649
-0.003045 0.005469 -0.002078
-0.000664 0.010219 0.012701
-0.015613 -0.006363 -0.008291
0.026119 0.000493 0.008687
0.008813 -0.010176 -0.000916
-0.018581 0.01028 -0.001284
0.006311 -0.003447 -0.000466
-0.013005 0.011199 -0.009314
-0.006689 -0.015147 -0.008386
-0.009494 -0.005292 -0.012736
-0.007478 -0.003159 -0.006092
0.005 -0.007005 -0.002554
-0.001772 -0.026369 -0.009934
-0.001161 0.014318 0.006139
-0.014012 0.010544 -0.005457
0.015251 -0.008078 0.007506
0.021714 0.022735 0.014369
0.046247 0.01858 0.037487
-0.012328 -0.005537 -0.009729
0.00802 -0.018834 0.003603
-0.002887 -0.036889 -0.00764
0.021363 0.005719 0.01606
0.023688 0.000862 0.006303
-0.004554 -0.004821 0.001674
-0.004884 -0.002249 -0.006231
0.0041 0.002601 0.008352
0.000495 -0.036147 -0.002957
0.0047 -0.000359 0.013935
0.011203 0.003949 -0.004571
-0.015279 -0.012694 -0.013817
-0.005749 -0.000724 0.00218
0.012435 0.013411 0.004256
0.000921 0.001431 0.004171
-0.00319 0 -0.004847
0.009048 -0.000536 -0.000389
-0.02385 -0.006789 -0.007279
-0.029307 -0.009534 -0.012453
-0.000579 0.00109 0.002196
-0.006441 0.00635 0.001701
0.000259 -0.000721 0.0125
0.000648 -0.010464 -0.010281
-0.011788 0.007475 -0.001825
0.024907 0.007058 0.007974
0.009081 -0.003235 0.003985
0.01445 -0.013701 -0.000143
0.009121 0.001462 -0.004844
0.003219 0.003285 0.007409
-0.00938 -0.004002 0.003275
0.004547 0.010776 0.000572
0.002915 0.003614 0.001727
-0.003339 0.006302 -0.009889
-0.028414 -0.007694 -0.020065
0.004023 -0.015326 0.000265
-0.022513 0.001099 -0.004487
-0.002407 0.008597 0.006901
-0.014609 -0.00272 -0.002238
-0.007678 -0.01473 0.004143
0.016074 0.003691 0.006024
-0.011881 0.00331 0.002162
-0.015678 0.00055 -0.008114
-0.015388 -0.01667 -0.014408
-0.002673 -0.014903 -0.007979
-0.001512 0.023828 -0.001272
-0.021063 0.000554 -0.003557
0.017157 -0.010522 -0.00044
0.009056 0.008582 0.00137
-0.013975 -0.009619 -0.005185
-0.018203 0.004856 -0.007672
-0.045503 0.003903 0.002243
-0.007043 -0.009072 -0.012348
0.005675 -0.011211 0.002699
-0.015666 -0.019085 -0.011272
0.024061 -0.002504 0.007548
-0.027694 -0.019892 -0.007744
-7.58E-05 0.015764 0.017358
0.001061 -0.013579 0.006819
-0.015968 -0.032055 -0.016597
0.020072 0.011174 0.009561
0.018622 0.016275 0.00104
0.013989 -0.00514 0.001397
-0.018686 -0.020072 -0.001991
-0.010711 -0.020077 -0.00717
-0.006165 -0.006209 -0.015851
0.003783 -0.017076 0.006258
0.030525 0.027754 0.021606
-0.001609 0.012369 0.003925
-0.00652 0.001018 -0.005033
-0.025291 -0.017901 -0.010224
0.004236 0.017191 0.007118
-0.027721 -0.016494 -0.020622
0.002479 0.006832 0.004426
0.003555 0.004935 -0.002187
0.0335 -0.001637 0.009206
0.000894 0.006354 0.004426
0.015039 -0.007536 0.003375
-0.027725 -0.011697 -0.004468
0.017426 -0.00353 0.007565
-0.004671 -0.002501 -0.007
-0.046186 -0.009192 -0.0173
0.012496 0.010331 0.002269
-0.01535 -0.011895 -0.012865
0.06651 0.005913 0.053227
0.068092 0.069494 0.028289
-0.031291 0.005104 0.000182
-0.013347 -0.028125 -0.012881
0.007483 0.00623 0.010266
0.001071 0.010186 -0.004288
-0.023115 0.026888 -0.003999
-0.00723 -0.014632 -0.00936
-0.016846 0.022274 -0.005183
-0.018107 -0.016628 -0.011377
0.025299 -0.021769 -0.003751
0.020141 -0.018081 0.017211
-0.019525 -0.016795 -0.007794
-0.000594 0.004733 0.006512
0.016431 0.00041 0.002292
0.009436 0.013514 0.007631
0.005072 -0.015354 0.002413
0.024585 0.008822 0.011738
-0.0019 0.002644 0.006307
0.004935 0.009533 -0.008513
0.002947 0.00864 0.002438
-0.010283 -0.008167 -0.000984
0.000848 -0.004419 0.000965
0.003178 0.010692 0.004919
0.040617 0.010978 0.014819
0.0115 0.024284 0.005524
-0.015582 -0.007132 0.001927
0.016712 0.01456 0.000897
-0.008219 -0.003444 0.003409
-0.006131 0.009601 -0.001333
0.01288 -0.006276 0.005505
-0.016664 0.017799 0.004546
-0.012523 -0.020496 -0.008121
0.011234 -0.004223 0.000532
-0.031829 -0.020821 -0.005677
0.007885 0 0.004248
0.000978 -0.012995 0.001743
0.009071 0.000399 -0.001796
0.034299 -0.005583 0.004605
0.00127 0.005013 0.004496
-0.015558 -0.019553 -0.001881
-0.006851 0.007937 -0.005318
0.031007 0.000606 0.013128
-0.003378 0.005246 -0.001661
0.000266 -0.008631 0.004883
-0.002525 -0.001417 0.002671
-0.014723 -0.001014 -0.008178
0.006356 -0.005683 0.000205
-0.014714 -0.00347 -0.003106
0.008865 -0.003892 0.004298
-0.013856 0.015423 -0.001731
-0.016381 -0.014581 -0.008201
0.020068 -0.008015 0.001045
-0.022679 -0.024653 -0.006114
0.001538 0.009558 0.004292
0.007188 0.004208 0.004185
0.042129 0.012571 0.010547
-0.006516 -0.019657 -0.001731
-0.002075 0.017729 0.010099
-0.004762 0.017005 0.004991
0.001011 -0.003467 0.002776
-0.004106 -0.012687 0.000183
0.005205 -0.009534 -0.000933
-0.004169 -0.001046 -0.004356
-0.005807 -0.00796 -0.007175
0.033349 0.000633 0.009994
-0.008545 0.005064 -0.000412
-0.000265 -0.0021 -0.007321
-0.006764 0.002104 0.001267
0.01115 0.006928 0.007762
-0.01895 -0.00563 -0.003892
-0.027325 -0.014049 -0.019004
0.00429 0.000851 0.004741
-0.001378 -0.004675 -0.001266
0.025597 0.006832 0.015547
-0.004373 0.00933 0.003555
-0.003446 0.004832 0.006249
0.013831 0.017353 0.00222
-0.002006 -0.003699 -0.001905
-0.011861 -0.006807 0.001429
0.003391 -0.003738 0.000305
-0.01764 0.008547 -0.009929
-0.012384 -0.014882 -0.004939
-0.006966 -0.001469 -0.005044
0.0141 -0.00021 0.006592
0.020061 0.000841 0.00548
0.003662 -0.01449 -0.011008
-0.003919 -0.01662 -0.004574
-0.002374 0.026436 0.005658
-0.005508 -0.012666 -0.006914
-0.002666 0.005987 -0.004652
-0.032426 -0.069713 -0.02426
0.004818 -0.050948 0.003442
0.008179 0.038517 0.023
0.012939 0.003941 0.008661
0.017745 -0.014085 0.003971
0.014925 0 -0.003975
-0.008957 -0.013115 -0.003943
0.011062 0.009492 0.005772
0.007538 0.00141 0.008486
-0.009932 -0.00493 -0.002553
-0.015047 -0.019816 -0.004873
0.002241 -0.01444 -0.004897
-0.0063 -0.004151 -0.003929
0.010635 0.013732 0.010481
0.00371 0.003387 -0.0037
-0.024397 -0.021215 -0.019599
0.004271 -0.006158 -0.002032
0.001166 -0.015861 -0.009738
 0.008085 -0.005288 -0.003592
-0.052878 0.000506 -0.036441
-0.020309 -0.010374 -0.004002
0.006812 -0.008693 0.012575
-0.007566 -0.033015 -0.005546
-0.006598 0.002667 0.001592
-0.029002 -0.032721 -0.023238
-0.052136 -0.025303 -0.051672
-0.007777 -0.008465 0.001752
-0.122667 -0.1107 -0.081778
0.046698 0.0384 0.040434
-0.103837 -0.092758 -0.079564
-0.039474 0.013587 -0.025836
-0.033633 0.009718 -0.055907
-0.094996 0.075008 -0.020135
0.001403 0.083977 0.057541
-0.280145 -0.120478 -0.131526
-0.016864 -0.03206 0.026665
0.078344 -0.014052 0.069796
0.04818 0.066848 0.049446
0.049759 0.03626 -0.00438
0.025021 -0.020872 -0.046126
0.02875 0.07837 0.036152
-0.05497 -0.032849 -0.040829
-0.091645 0.068831 -0.023858
0.194103 0.02081 0.089749
0.00643 -0.015978 -0.005762
0.07309 0.037794 0.042338
-0.001191 -0.019962 -0.015071
-0.005484 0.04294 -0.010108
0.014505 -0.015571 0.007334
0.134468 0.008579 0.032223
-0.051036 -0.039075 0.001877
-0.076062 -0.006086 -0.031954
0.024471 0.015029 0.024247
-0.003479 -0.008774 0.015409
-0.059576 -0.004149 -0.016818
0.057412 -0.001111 0.013275
0.066113 -0.000834 0.011701
-0.036659 0.013638 0.018859
0.013102 0.000275 0.030485
-0.094017 -0.044469 -0.059383
-0.033764 -0.000862 -0.008256
-0.002184 -0.058079 0.007384
0.023304 -0.016789 -0.007649
-0.038123 -0.017075 0.006339
-0.006017 0.000948 -0.002575
0.017765 0.041338 -0.006023
 0.070209 0.002424 0.020321
-0.028875 -0.008767 -0.027671
-0.032968 0.003965 -0.000808
-0.075518 -0.000304 -0.034367
-0.012803 0.037375 0.005568
0.023118 0.029584 0.020613
-0.015431 0.074822 0.003708
-0.056535 -0.013499 -0.008415
0.012756 0.027636 -0.002063
0.134593 0.003394 0.032537
0.009036 -0.008327 0.018838
-0.019573 0.036211 0.006941
0.035621 0.015953 0.027122
0.032884 -0.016949 0.015674
-0.000732 -0.001775 0.008396
-0.037231 0.01651 -0.003777
0.028148 -0.00075 0.009021
0.061783 -0.011003 0.002431
-0.024623 0.004298 -0.012042
0.018814 0.003273 0.008551
-0.033544 -0.023338 -0.020693
-0.013424 -0.003083 0.007231
-0.045477 -0.035052 -0.016343
-0.02029 -0.012019 0.011328
0.020973 -0.019735 -0.002895
0.040955 0.029509 0.020894
0.028614 -0.013662 0.015309
0.031295 0.00516 0.005171
0.031159 0.004593 0.014869
-0.042959 0.031737 -0.015847
-0.007069 0.054484 -0.000771
0.008662 -0.035352 0.009447
-0.047759 0.010764 -0.005964
0.004324 -0.013185 -0.001308
0.065806 0.041624 0.014282
-0.022389 0.01628 0.012121
0.011687 0.006553 0.004958
0.012602 -0.036653 0.012933
0.030883 -0.027284 0.005132
-0.007042 0.010036 -0.009421
0.021614 -0.004076 0.011249
-0.031405 -0.005884 -0.003902
0.001934 0.016212 0.002715
-0.050755 -0.007344 -0.018004
0.021053 0.012755 0.00052
0.016753 -0.023426 0.011646
-0.001383 0.000774 0.015038
0.001038 -0.006443 0.010774
 0.028585 -0.002594 0.013665
0.073622 0.022367 -0.00155
-0.037992 0.02086 0.007102
-0.0332 -0.004735 -0.000303
-0.031197 -0.017276 -0.005092
0.012394 -0.004076 0.014715
0.00881 0.006907 -0.010958
-0.034139 -0.01753 -0.008801
0.013621 0.003879 -0.003423
-0.033017 -0.007213 -0.017744
0.027675 0.00467 0.020258
0.013873 -0.00439 -0.000652
-0.004254 0.013489 0.009615
0.000462 0.003583 0.000398
-0.005194 0.014537 0.00372
0.039564 0.023881 0.005891
0.006585 0.002455 -0.000973
-0.006431 -0.012981 -0.001541
-0.028122 -0.024814 -0.011306
0.005282 0.010941 0.004579
0.018161 -0.000252 0.01255
-0.00359 -0.000755 0.002244
-0.020603 -0.013102 -0.010214
0.01253 0.005361 0.005608
0.012035 -0.00127 0.00948
0.013574 -0.005594 0.001155
0.025789 -0.003068 0.005922
0.020824 -0.003847 0.001012
0.077265 0.006952 0.009046
-0.024823 -0.021989 -0.021259
-0.022336 -0.004967 0.007055
-0.003087 0.006043 0.004762
-0.020233 0.001045 -0.002433
-0.04067 -0.026089 -0.016254
0.007359 0.014198 0.001566
-0.031291 -0.006075 -0.00135
-0.029375 -0.022323 -0.004468
0.03699 0.005436 0.016924
-0.000224 -0.005677 0.000366
-0.015546 -0.002991 -0.00252
0.0217 -0.008454 0.007424
-0.008229 -0.006326 0.006621
-0.006951 -0.011625 -0.008218
0.001016 0.00364 -0.003438
-0.045229 -0.019531 -0.020895
-0.025871 -0.008822 -0.007889
0.018191 -0.009187 -0.00174
-0.041448 -0.034483 -0.029596
 0.031188 0.02521 0.022845
0.05832 0.01493 0.01586
-0.028236 -0.023075 -0.000221
-0.005272 0.014172 0.002494
0.044405 -0.00524 0.016526
0.001917 -0.009072 0.007149
0.011706 0.003839 0.015417
0.008122 -0.002648 0.007691
-0.002869 -0.013569 0.007616
0.036414 0.003888 0.008133
-0.000534 0.025916 0.002081
-0.014531 -0.011614 0.000781
0.021143 -0.013807 0.004166
-0.017307 -0.016682 -0.026139
0.020529 0.004241 0.006408
0.044256 0.015385 0.01122
0.001115 -0.004753 0.002789
0.015799 0.000896 0.004019
0.018046 0.005368 -0.003656
-0.006659 0.012756 0.003132
-0.027408 -0.012595 -0.013273
0.030816 -0.008009 0.009381
-0.00708 -0.009868 -0.014798
-0.022086 -0.010269 -0.004324
-0.002633 0.008544 -0.003416
0.061332 0.008775 0.003623
0.022101 0.020396 0.012666
-0.017036 -0.002352 0.008818
0.027426 0.030053 0.017826
0.004264 -0.004863 0.013374
0.043101 -0.006611 0.016814
0.032561 0.032118 0.015969
0.042845 0.038688 0.007302
-0.014626 0.014305 -0.005425
0.018095 -0.004524 0.001979
0.004914 0.008554 0.004488
0.025022 -0.007156 0.007212
0.011768 -0.017352 0.005172
-0.039296 0.020647 -0.01313
-0.005726 0.019963 0.006475
-0.019911 -0.004175 0.004441
0.040212 0.024371 0.010116
-0.031555 -0.008954 -0.015608
0.021333 0.005679 0.009848
-0.017461 -0.005647 -0.002486
0.002242 0.003872 0.011455
0.007954 0.007457 -0.000838
-0.009289 0.001787 0.000327
 0.019831 0.009682 0.010013
0.007322 0.024981 0.007707
0.002262 -0.0032 0.003996
0.02192 0.014325 0.010853
-0.01104 0.035793 -0.003115
-0.021928 0.016455 0.003027
0.004239 -0.001388 0.00335
-0.014613 -0.011579 0.00021
-0.001648 0.004452 0.008717
-0.000825 -0.006298 0.004797
0.00669 0.007042 0.0015
-0.044056 -0.053846 -0.029955
0.012101 0.001971 0.009938
0.004579 0.021392 0.009509
0.030387 0.004333 0.011398
0.011797 0.004314 0.008094
0.020565 0.009785 0.005476
-0.008409 -0.002127 0.002796
-0.007361 -0.009948 0.000107
0.004272 0.023206 0.002464
0.00297 -0.002104 0.00643
0.063135 -0.008903 0.005417
-0.014752 -0.028605 -0.005445
0.024828 -0.013142 -0.001676
0.003056 -0.005919 0.01433
-0.008472 0.004465 0.009979
0.012892 0.019511 0.005029
0.017833 0.023498 -0.000501
-0.017085 0.013491 0.001856
-0.001627 0.017749 -0.011082
-0.027856 0.007572 -0.009593
0.0189 -0.002961 0.017174
0.010097 -0.005939 0.007973
0.000815 -0.018153 -0.003361
-0.046315 -0.014042 -0.015037
0.021877 -0.013055 -0.010863
-0.040541 0.013468 -0.019394
0.061639 -0.019934 -0.011297
-0.010956 -0.015738 -0.012557
0.07046 0.062485 0.050012
0.004857 0.010419 0.024632
0.027883 -0.006645 0.009198
0.014245 0.06113 0.007134
-0.032995 0.018478 0.002318
0.023072 -0.004909 0.012165
0.008559 -0.017589 -0.000383
-0.010641 -0.005895 -0.000384
0.00776 -0.005271 0.004329
 0.013713 -0.039744 0.000248
0.058839 0.005519 0.011831
-0.024166 -0.001829 -0.000958
0.002773 -0.002749 -0.007683
-0.000257 0.005743 -0.007333
-0.035896 -0.013476 -0.008474
-0.039634 -0.040982 -0.022508
-0.00528 0.00676 0.000143
0.045959 0.001439 0.020709
0.029449 0.001676 0.005073
-0.059808 -0.024384 -0.037997
0.005864 0.013967 0.015272
0.003361 0.014016 0.008968
0.030421 0.000477 0.02282
-0.022424 -0.000953 -0.011635
-0.007533 -0.00453 -0.008669
0.016001 -0.003353 0.000709
0.003365 -0.001442 0.011586
0.020191 -0.006258 0.004978
-0.013347 -0.005813 -0.009505
-0.00753 0.000974 -0.007816
-0.009468 0.012655 -0.000618
-0.013219 0.012016 -0.011166
-0.01367 0.032534 -0.011749
0.011631 0.026219 0.013039
-0.013769 0.012999 -0.001744
0.020244 -0.017035 0.005629
-0.033254 -0.027459 -0.017405
-0.016632 -0.022217 -0.015051
0.004678 -0.001657 0.011734
-0.004083 0.017544 0.023018
0.003453 0.018173 -0.012514
0.023011 0.007094 0.010517
-0.03931 -0.033856 -0.0174
-0.01116 0 0.000856
0.015195 0.005644 0.009357
-0.009446 -0.00304 0.001701
-0.019365 -0.000469 -0.003114
-0.049518 -0.036142 -0.03444
0.040765 0.016314 0.013798
0.011418 -0.009583 0.005348
0.000822 0.006047 0.000581
-0.031897 -0.011301 -0.018074
0.005093 -0.009971 -0.005081
0.011592 0.011299 0.007858
0.018214 -0.002429 -0.004206
0.044049 -0.000243 0.010611
-0.001571 0.001705 0.011524
 0.012227 -0.000486 0.016135
0.016529 -0.005838 0.000645
-0.007018 -0.008074 -0.019764
-0.016095 -0.008633 -0.001309
-0.003841 -0.006967 -0.009545
0.024061 0.010023 0.008788
-0.001813 0.005954 0.005592
0.001257 0.012824 0.005244
-0.002442 0.000974 0.006014
-0.011119 -0.007297 -0.00688
-0.022276 -0.003676 -0.009581
-0.008969 0.044515 0.000857
0.03525 0.000942 0.017405
0.003736 -0.011762 0.012356
0.006743 -0.01095 -0.005791
-0.015069 -0.00361 -0.006769
0.035132 0.009903 0.019684
0.014028 0.01172 0.002205
-0.012619 -0.003073 -0.000284
0.004647 -0.001423 0.007504
0.020748 0.003087 0.001915
-0.013729 0.007813 0.006019
0.01392 0.017618 0.010006
-0.006864 -0.006464 -4.93E-05
-0.010804 -0.02881 -0.001644
0.018181 0.000478 0.007386
-0.011127 -0.001435 -0.002534
0.012128 0.012692 0.004385
-0.006657 0.010404 -0.001012
-0.0128 -0.005851 -0.006388
0.009504 -0.014124 0.006908
-0.006993 -0.006925 0.003332
-0.002844 -0.003366 0.001463
0.019694 -0.000724 0.004215
-0.001665 0.003621 -0.005137
-0.015077 -0.011306 -0.003403
-0.002235 -0.00438 0.000404
0.004209 -0.000244 0.004394
-6.76E-05 0.002444 0.000271
-0.009735 -0.004877 -0.005374
0.00908 -0.003431 0.007512
0.030174 0.00836 0.004289
0.001379 -0.006828 -0.00358
-0.01351 -0.001473 -0.003526
-0.005053 -0.002951 -0.001274
-0.002339 0.001233 -0.003127
0.005492 -0.002956 0.003174
0.012656 0.005929 0.007532
-0.001973 -0.005157 -0.000356
0.005273 0.005678 0.003662
-0.010752 -0.0081 -0.009157
-0.009808 -0.003217 -0.003476
0.008835 -0.001241 -0.000258
0.022756 0.00348 0.007581
-0.001103 0.011395 0.002545
0.00552 0.010042 0.004816
-0.004004 0.008244 -0.000353
-0.020685 -0.000481 -0.01104
-0.012382 -0.004812 -0.006753
0.000939 0.001209 0.012236
0.011721 0.025598 0.002623
0.001192 -0.005887 -0.002332
-0.032269 -0.011606 -0.005175
-0.012368 0.002396 -0.002569
-0.00761 -0.015061 0.003992
-0.011433 -0.004854 -0.001258
0.016855 0.010976 0.006918
0.024343 0.012304 0.016482
0.020447 -0.00572 0.010152
-0.005905 0.0314 0.002264
-0.010278 -0.003718 -0.003948
0.018747 -0.002799 0.002305
0.007679 -0.01848 0.00279
-0.000394 -0.005481 -0.000527
-0.004863 0.001198 0.005833
0.0035 0.011489 0.010818
0.00283 -0.001893 0.002621
-0.007021 -0.008061 0.003773
-0.002709 -0.001195 -0.002918
-0.019416 0.000479 -0.005396
-0.005339 -0.012916 0.004093
0.014063 -0.00315 0.007257
-0.009916 0.003403 -0.000264
0.009812 -0.008236 8.741E-05
0.00851 0.005862 0.003139
0.041528 0.009956 0.013631
0.003381 0.015869 0.011648
0.015387 -0.008284 -0.003721
0.005823 0.001193 0.00897
-0.006475 0.003814 0.004795
0.003384 -0.005699 0.002872
-0.016174 0.011464 -0.000299
0.008823 -0.002597 -0.000501
-0.005852 0.007102 0.000941
-0.003228 0.006582 -0.002184
0.008953 0.009108 0.001192
-0.003776 -0.000231 0.008174
0.013961 0.068287 0.007117
0.006542 0.001517 -0.002118
-0.015536 0.010818 -0.008895
-0.000126 0.033604 0.008794
-0.008489 0.008076 -0.001321
0.030378 -0.004108 0.016258
-0.017419 -0.016708 0.002724
-0.002067 0.000839 0.00049
-0.009541 -0.003354 -0.006829
-0.009506 0.001472 -0.004262
-0.018747 -0.00903 -0.004829
0.002217 -0.001483 -0.006102
0.013208 0.004032 0.009083
0.004944 -0.007609 0.007514
-0.004665 -0.014909 -0.009292
-0.002632 0.007351 0.008246
0.006308 -0.005581 0.006388
0.006908 0.027412 0.001277
0.012578 0.013866 0.00247
-0.003513 0.033361 0.00751
0.009821 0.028875 0.009367
0.014027 0.022997 0.007497
-0.014633 -0.062298 -0.000802
0.004368 0.002032 -0.00739
0.005094 -0.006894 -0.005492
0.009828 -0.033891 -0.001672
0.03446 -0.012891 0.002391
-0.003313 0.013916 0.006286
-0.065183 0.006757 -0.003373
-0.037531 -0.055369 -0.018949
-0.020784 -0.008437 -0.011299
0.01388 0.015898 0.014021
0.004719 -0.00551 -0.001819
-0.006879 -0.013741 -0.004284
0.003064 0.018202 0.004947
-0.002922 0.013904 0.007958
-0.007725 -0.003918 -0.001852
0.005705 0.00896 -0.001334
-0.013881 -0.003899 -0.007177
-0.003587 0.013699 0.0128
-0.004007 0.021236 0.000528
-0.00941 -0.010502 -0.006527
-0.01955 0.016769 -0.005206
-0.007442 -0.008559 -0.006204
-0.029214 -0.027374 -0.019621
-0.00051 0.002814 0.003394
-0.001021 -0.015976 -0.005512
-0.007517 0.014919 0.007784
-0.026765 -0.031777 -0.028709
-0.016546 -0.011386 0.002687
0.009526 -0.000452 -0.003418
0.034624 0.002937 0.010863
-0.005516 0.015769 0.013461
-0.004585 -0.016633 -0.013083
-0.01434 -0.01714 -0.016454
0.036032 0.01262 0.015622
0.014188 0.019488 0.017629
-0.004161 0.04601 0.002685
-0.009221 0.002762 -0.000348
0.023849 -0.005298 -0.008561
0.009445 -0.027269 -0.002854
0.002533 -0.018835 -0.005662
-0.003719 -0.004911 0.001957
-0.029302 -0.021983 -0.015361
-0.020681 -0.026147 -0.020868
-0.013115 0.001178 0.008903
0.005181 -0.002352 0.010859
0.013221 0.024758 0.006758
-0.015923 0.003221 -0.003332
0.006817 -0.002064 0.00518
0.00506 0.011032 0.008311
-0.007551 -0.014321 -0.001572
-0.001939 -0.00369 -0.000211
0.014275 0.009259 0.007951
0.026159 0.005275 0.015954
0.017737 0.004563 0.011367
0.025612 0.001817 0.006135
0.004816 -0.008388 -0.010317
0.000342 -0.000914 0.002396
0.016768 0.021968 0.010896
0.000875 -0.006494 0.003664
0.004304 0.003831 0.008795
-0.008371 0.006062 0.001394
-0.025392 -0.006472 -0.0002
-0.012542 0.00876 0.001403
0.018315 -0.0167 -0.009037
0.005513 -0.002038 -0.010798
-0.001165 -0.007261 -0.010553
-0.022161 -0.007771 -0.007188
-0.011577 -0.024418 -0.026181
0.06758 0.01157 0.006377
0.028127 0.002101 -0.010045
-0.010801 0.01351 -0.001339
0.010919 0.011721 0.01423
0.010283 0.03453 0.014624
 0.02932 0.017347 0.01182
-0.005224 0.01144 -0.012934
-0.001813 -0.00064 -0.002436
-0.011023 -0.016656 -0.017455
0.0114 0.004126 0.003252
0.006575 -0.004974 0.011372
0.007341 0.009128 0.007869
-0.008213 0.000862 -0.01312
-0.037049 -0.055735 -0.030043
0.030133 0.016408 0.030781
0.000753 -0.002466 -0.0025
-0.017939 0.000899 -0.001805
0.005684 -0.003593 -0.00102
0.001778 -0.016903 -0.002583
-0.011982 -0.014443 -0.006638
-0.002631 0.004652 -0.001198
-0.059894 -0.035425 -0.047214
0.037638 0.027604 0.024365
-0.02051 0.007942 0.00696
0.010302 -0.002317 -0.013839
-0.016594 0.019048 -0.006602
-0.030699 0.027809 -0.013953
-0.066979 -0.002883 -0.027443
0.003522 0.009342 0.011001
0.007019 0.009696 0.022897
0.030402 0.012658 0.014952
-0.005613 0.018103 0.001549
0.02779 0.011854 0.016845
-0.016758 -0.005021 -0.012555
0.036522 0.020185 0.018642
0.021694 0.009275 0.018433
-0.017582 -0.001838 -0.009876
0.007847 0.022095 0.012162
-0.007444 0.008607 -0.005251
-0.006124 0.01151 -0.001545
-0.0018 -0.006082 -0.004054
0.021293 0.015397 0.004032
0.001766 -0.009914 0.00608
0.017151 -0.021598 0.012777
0.01393 0.006623 -0.001968
0.018142 0.011762 0.012091
0.011879 0.006305 0.022522
-0.000191 0.016252 -0.007181
-0.012636 0.000193 -0.009407
0.02385 -0.011366 -0.009654
0.003598 0.043648 0.006983
-0.011951 -0.001867 -0.008118
0.016743 -0.010288 -0.006584
-0.007013 0.018711 -0.004054
0.007819 0.003525 -0.020093
-0.001376 -0.033278 -0.012308
-0.004135 -0.007458 0.010172
0.008934 0.003468 0.015326
-0.026813 0.002496 -0.012338
0.000449 -0.022793 -0.010792
-0.007045 0.014896 0.013728
-0.011739 -0.005407 -0.009366
0.018079 0.013981 0.012349
-0.065709 -0.006702 -0.008
-0.001921 0.014652 -0.001488
-0.028255 -0.01292 -0.022939
-0.00665 0.00847 0.000596
-0.041094 0.018324 -0.015559
-0.013592 -0.014246 -0.006655
-0.006475 -0.01217 -0.001943
0.01925 -0.015977 -0.005085
-0.034352 -0.010368 -0.021411
-0.020713 0.022534 -0.002582
0.004718 -0.017785 0.003414
0.025043 0.041527 0.025383
0.006719 0.007181 -0.002024
-0.013878 0.034334 -0.026127
0.035453 0.015599 0.02906
0.002897 -0.019289 -0.000695
-0.016515 -0.013294 -0.004347
0.001205 0.00646 -0.005612
0.028204 -0.021273 0.009363
0.007315 0.008619 0.011652
0.007262 -0.000372 0.018969
-0.011751 0.005761 -0.006425
0.001605 0.004435 -0.003334
0.007429 0.005887 0.00789
-0.021833 -0.002377 -0.000876
-0.0068 0.006966 -0.001684
-0.009153 -0.003095 -0.010202
-0.010289 -0.02027 -0.003899
0.003415 0.009692 0.007793
-0.000529 -0.002769 -0.018381
-0.017933 -0.020363 -0.026826
0.001695 0.003212 -0.002898
0.000692 -0.007346 -0.002888
-0.023213 -0.009488 -0.019901
0.000315 0.009195 -0.002629
-0.011957 0.002278 0.004623
0.013933 0.022159 0.018106
-0.015548 -0.017602 -0.013507
 0.003829 0.001886 0.008552
0.007549 0.000753 0.008844
0.004732 0.015049 0.008218
0.00832 0.007413 0.000304
-0.025689 0.008094 -0.00283
0.017418 -0.002007 -0.000151
0.013272 0.039861 -0.002094
0.014415 0.0262 0.006178
-0.009244 -0.017306 -0.001886
0.014883 0.008544 0.011605
0.000608 0.00899 0.007953
0.016174 0.003941 0.0056
0.016291 0.006827 -0.00159
-0.006691 -0.007798 -0.00935
0.006588 0.004613 -0.006912
-0.017429 -0.011054 -0.001831
-0.008308 0.009286 0.006452
0.033132 0.005452 0.014144
0.023523 -0.002034 0.004521
0.006424 0.012396 0.011502
0.015034 0.004696 0.005134
0.021379 0.002671 0.007009
-0.003762 0.002498 -0.005457
-0.030005 0.004318 -0.008925
0.017838 0.004961 0.009912
0.008763 -0.001646 0.018659
-0.00062 -0.001319 0.012531
0.008485 0.015184 0.009471
-0.000958 0.006828 0.000359
6.847E-05 -0.005006 0.003684
-0.011708 0.004382 -0.000887
0.009006 0.004201 0.001529
0.02403 0.007241 0.007966
-0.009252 -0.005911 -0.000608
0.027543 -0.015587 0.008761
0.001646 0.006856 0.002194
0.006575 0.006809 0.006381
0.008557 0.008857 0.006984
-0.009132 0.007023 0.000628
-0.007909 -0.010303 -0.01081
-0.022664 0.006406 -0.014624
0.006809 0.005092 0.00438
0.005557 -0.004908 0.000917
-0.010521 -0.006205 -0.005259
0.00175 0.001121 0.001006
-0.021094 0.002399 -0.014639
0.03095 0.022017 0.026986
-0.009186 -0.008586 -0.012941
 0.009204 0.017163 0.000625
0.006457 0.017802 0.007528
-0.007937 -0.004867 -0.000827
0.0074 -0.003515 -0.002839
0.03223 0.01227 0.011169
0.006411 0.001667 0.001758
0.020768 0.000756 0.005385
0.005367 0.011185 0.007585
-0.00509 0.002541 -0.0037
-0.014538 -0.003578 -0.006843
-0.00038 -0.008379 -0.01824
0.011971 0.012977 0.005106
0.017087 0.000149 0.009782
-0.008062 0.015937 -0.004403
-0.020907 0.011875 -0.005669
-0.025979 0.003332 -0.017267
-0.034023 -0.039567 -0.016415
-0.006936 0.006916 -0.00066
-0.028414 -0.029715 -0.008917
0.003211 0.025085 -0.003327
0.020664 -0.003153 0.018028
-0.014383 -0.023193 -0.011112
0.027664 0.026364 0.022481
0.016488 0.011116 0.002697
0.000927 -0.007725 -0.000529
0.027583 -0.017967 -0.00344
0.011522 -0.005946 -0.01455
0.028891 0.01273 0.008375
-0.007608 -0.004543 -0.006778
-0.002368 0.010345 0.011962
0.017492 0.000753 0.008477
0.001903 0.023924 0.00941
0.016853 0.017928 0.002486
-0.004158 0.009672 0.001619
0.089627 -0.011867 0.001761
0.009831 0.006367 0.008844
-0.00682 -0.004313 -0.004808
0.013678 -0.0013 0.003575
-0.013384 -0.000578 0.003397
0.003156 0.007234 0.013121
-0.037644 0.003735 0.006169
-0.009808 0.01431 -0.003522
0.000869 -0.001834 -0.001144
0.00382 -0.000565 0.001873
0.006515 -0.000283 0.003852
0.001661 0.019946 -0.002478
-0.035398 -0.01276 -0.006879
0.008952 0.001405 0.01949
 0.000353 -0.025673 -0.002765
0.008399 -0.006048 0.004038
-0.004369 -0.003332 0.001741
0.003335 -0.001744 -0.003713
0.002041 -0.006989 -0.001411
0.012162 -0.011144 -0.008411
0.000402 0.009045 0.004483
0.005517 -0.00147 0.001492
0.004744 0.00103 0.01239
0.009841 0.000588 0.000337
0.004225 -0.001029 0.00339
0.000505 0.006766 0.002832
0.01082 -0.006428 0.006666
0.001664 -0.00147 0.002925
0.001993 -0.007363 -0.006569
-0.006079 -0.001187 -0.000539
0.005893 0.001931 -0.003314
0.011165 0.008153 -0.003444
0.027058 -0.005146 0.002564
-0.006121 0.008277 -0.006217
0.005516 0.005717 -0.000822
0.006125 0.00685 0.006482
-0.002435 -0.000434 0.002313
-0.004139 -0.018682 -0.014022
-0.003463 -0.010773 -0.007463
0.011816 0.015665 0.007636
0.004069 -0.001028 -0.001681
-0.018631 -0.014263 -0.010292
-0.014158 -0.008502 -0.003947
-0.013654 -0.018053 -0.016127
0.024432 0.025126 0.01205
0.004092 -0.004484 0.005961
-0.00815 0.004354 -0.000281
0.010865 0.002242 0.003671
-0.00123 -0.010738 -0.004795
0.008138 0.003317 0.005376
var of mkt 0.000175
beta of Axis Bank 1.394641 var of AXIS 0.0006393
beta of ITC 0.670545 var of ITC 0.0003046
portfolio beta 1.105003 sys risk of AXIS 0.0003411
sys.risk of portfolio 0.000214 sys risk of ITC 7.886E-05
unsys. Risk of portfolio 0.000143 unsys risk of AXIS 0.0002981
total risk of the portfolio 0.000358 unsys risk of ITC 0.0002257