B
Uploaded by
alhufashihatemB
Uploaded by
alhufashihatemexchangeName Coin prof price marketPair rank exchangeId exchangeSlug
exchangeNotice platformId platformName pairContractAddress
outlierDetected priceExcluded volumeExcluded marketId category
marketUrl marketScore marketReputation baseSymbol baseCurrencyId
quoteSymbol quoteCurrencyId volumeUsd effectiveLiquidity liquidity
lastUpdated quote volumeBase volumeQuote dexerUrl feeType
depthUsdNegativeTwo depthUsdPositiveTwo reservesAvailable
porAuditStatus volumePercent indexPrice isVerified quotes type
centerType
Nominex Slothana 99.28431731 0.00561218 SLOTH/USDT 8 834 nominex
0 0 0 1357279 spot
https://nominex.io/en/markets/SLOTH/USDT 0 0 SLOTH 31163 USDT 825
2162.445176 2024-10-27T20:41:20.000Z 0.005619 385345.1475
2165.254384 percentage 0 0 0 0 0.234262829 0 1
[{'id': '2781', 'price': 0.00561218, 'volume24h': 2162.44517642,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
XT.COM Slothana 99.28431731 0.00560319 SLOTH/USDT 3 525 xt
0 0 0 1329929 spot
https://www.xt.com/en/trade/sloth_usdt 0 0.9085 SLOTH 31163 USDT
825 472933.8071 1 2024-10-27T20:41:20.000Z 0.00561
84411442.07 473548.19 percentage 41.94177138 61.11435412 1 0
51.23404406 0 1 [{'id': '2781', 'price': 0.00560319, 'volume24h':
472933.80714849, 'depthPositiveTwo': 61.11435412, 'depthNegativeTwo': 41.94177138,
'indexPrice': 0.0}] cex cex
Raydium Slothana 99.28431731 0.00558348 SLOTH/SOL 1 1342 raydium
16 Solana 7mtjbvnetejymclrriwqhymzdzn4wgrftvtz5721b4bd 0 0
0 1329691 spot https://raydium.io/swap/ 0 1 SLOTH 31163
SOL 16116 38263.10098 471.6557134 2363698.617 2024-10-27T20:41:20.000Z
0.00003152 6969477.029 219.6957167
https://coinmarketcap.com/dexscan/solana/7mtjbvnetejymclrriwqhymzdzn4wgrftvtz5721b4
bd percentage 0 0 0 0 4.145132727 0 1 [{'id': '2781',
'price': 0.00558348, 'volume24h': 38263.10098287, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca Slothana 99.28431731 0.005583479 USDC/SLOTH 5 1426 orca 16
Solana 4u5qflq49y4abksq1hujkp5aamwyqmtkyamrzpn6yg1q 0 0 0
1332807 spot https://www.orca.so/ 0 1 USDC 3408 SLOTH 31163
41.81258897 27.17241765 1086.896706 2024-10-27T20:41:20.000Z 180.4095601
42.25037402 7622.371392
https://coinmarketcap.com/dexscan/solana/4u5qflq49y4abksq1hujkp5aamwyqmtkyamrzpn6yg
1q percentage 0 0 0 0 0.004529657 0 1 [{'id': '2781',
'price': 0.005583479441919914, 'volume24h': 41.81258897, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Poloniex Slothana 99.28431731 0.00499393 SLOTH/USDT 7 16 poloniex
0 0 0 1330015 spot
https://poloniex.com/trade/SLOTH_USDT/?type=spot 0 0.3661 SLOTH
31163 USDT 825 0 1 2024-10-27T20:41:20.000Z 0.005 0
0 percentage 0 0 1 0 0 0 1 [{'id':
'2781', 'price': 0.00499393, 'volume24h': 0.0, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Bitrue Slothana 99.28431731 0.0047742 SLOTH/USDT 4 433 bitrue
0 0 0 1329976 spot
https://www.bitrue.com/trade/sloth_usdt 0 0.3953 SLOTH 31163 USDT
825 62227.14244 1 2024-10-27T20:41:20.000Z 0.00478
13035142.47 62307.981 percentage 0 0 0 0 6.741214329
0 1 [{'id': '2781', 'price': 0.0047742, 'volume24h': 62227.14243732,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Jupiter Slothana 99.28431731 0.00557391 SLOTH/SOL 6 1612 jupiter
16 Solana 0 0 0 1329699 spot https://jup.ag/
0 0 SLOTH 31163 SOL 16116 2063.229402 2024-10-
27T20:41:20.000Z 0.00003148 370896.8807 11.67649734 percentage 0 0
0 0 0.223514548 0 1 [{'id': '2781', 'price': 0.00557391,
'volume24h': 2063.22940246, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
HTX Slothana 99.28431731 0.00557323 SLOTH/USDT 2 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 1332782 spot
https://www.huobi.com/en-us/exchange/sloth_usdt 0 0.7967 SLOTH 31163
USDT 825 345393.5238 1 2024-10-27T20:41:20.000Z 0.00558
61978892.58 345842.2206 percentage 746.3926351 984.0233478 1 0
37.41730185 0 1 [{'id': '2781', 'price': 0.00557323, 'volume24h':
345393.52383167, 'depthPositiveTwo': 984.02334775, 'depthNegativeTwo':
746.39263513, 'indexPrice': 0.0}] cex cex
Orca Slothana 99.28431731 0.00544835 SLOTH/SOL 9 1426 orca 16
Solana 9mdcwbzuwwkspsbdsjtzaqcgnaqcxfcvsbvd7bsryz28 0 1 1
1330671 spot https://www.orca.so/ 0 1 SLOTH 31163 SOL 16116
2.85159655 27.41720198 1096.688079 2024-10-25T12:00:15.000Z 0.00003141
515.636309 0.01619493
https://coinmarketcap.com/dexscan/solana/9mdcwbzuwwkspsbdsjtzaqcgnaqcxfcvsbvd7bsryz
28 percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.00544835, 'volume24h': 2.85159655, 'depthPositiveTwo': 0.0, 'depthNegativeTwo':
0.0, 'indexPrice': 0.0}] dex dex
KCEX Slothana 99.28431731 0.00003996 SLOTH/USDT 10 9867 kcex
1 1 1 1333721 spot
https://www.kcex.com/exchange/SLOTH_USDT 0 0.5707 SLOTH 31163 USDT
825 0 1 2024-10-27T13:39:15.000Z 0.00004 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
3.996e-05, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Uniswap v2 Credefi 98.23861572 0.01417635 CREDI/USDT 1 1069 uniswap-v2
1 Ethereum 0xac9fbdbe486f8023606b932a747bc476011b5071 0 0
0 1275111 spot https://app.uniswap.org/#/swap 0 1 CREDI
13272 USDT 825 12069.54767 184.922174 32039.82916 2024-10-27T20:41:20.000Z
0.01419498 851338.8975 12084.73711
https://coinmarketcap.com/dexscan/ethereum/0xac9fbdbe486f8023606b932a747bc476011b50
71 percentage 0 0 0 0 7.536837659 0 1 [{'id': '2781',
'price': 0.01417635, 'volume24h': 12069.54767214, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Coinstore Credefi 98.23861572 0.0002497 CREDI/USDT 10 1411 coinstore
1 0 0 1265425 spot
https://www.coinstore.com/#/spot/crediusdt 0 0.8786 CREDI 13272
USDT 825 0 1 2024-10-27T20:41:20.000Z 0.00025 0
0 percentage 0 0 0 0 0 0 1 [{'id':
'2781', 'price': 0.0002497, 'volume24h': 0.0, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
ApeSwap (BSC) Credefi 98.23861572 0.01316663 CREDI/WBNB 8 1281
apeswap 14 BSC 0xb10ede07bcb3d0e69649193aa36f6dcf917af9d4
0 0 0 1241735 spot https://apeswap.finance/#/swap 0
1 CREDI 13272 WBNB 7192 67.18692949 18.51205135 740.4820541 2024-10-
27T20:41:20.000Z 0.00002245 31647814.58 710.5305039
https://coinmarketcap.com/dexscan/bsc/0xb10ede07bcb3d0e69649193aa36f6dcf917af9d4
percentage 0 0 0 0 0.041954926 0 1 [{'id': '2781',
'price': 0.01316663, 'volume24h': 67.18692949, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
KuCoin Credefi 98.23861572 0.0146522 CREDI/USDT 2 311 kucoin
0 0 0 518120 spot
https://www.kucoin.com/trade/CREDI-USDT 0 0.8392 CREDI 13272 USDT
825 88652.80559 145 2024-10-27T20:41:20.000Z 0.01467
6050986.6 88767.97342 percentage 631.6540847 5612.901289 1 0
55.35930773 0 1 [{'id': '2781', 'price': 0.0146522, 'volume24h':
88652.80558526, 'depthPositiveTwo': 5612.90128938, 'depthNegativeTwo':
631.65408465, 'indexPrice': 0.0}] cex cex
Gate.io Credefi 98.23861572 0.0147321 CREDI/USDT 3 302 gate-io
0 0 0 1327027 spot
https://www.gate.io/trade/CREDI_USDT 0 0.9573 CREDI 13272 USDT
825 52068.22243 107 2024-10-27T20:41:20.000Z 0.01475
3534634.824 52135.86366 percentage 1344.455854 5585.534689 1 0
32.51403866 0 1 [{'id': '2781', 'price': 0.0147321, 'volume24h':
52068.22243327, 'depthPositiveTwo': 5585.53468935, 'depthNegativeTwo':
1344.45585399, 'indexPrice': 0.0}] cex cex
BitMart Credefi 98.23861572 0.0166535 CREDI/USDT 5 406 bitmart
0 1 1 1265939 spot
https://www.bitmart.com/trade/en?symbol=CREDI_USDT 0 0.9226 CREDI
13272 USDT 825 2506.934052 42 2024-10-23T20:27:14.000Z
0.016676 150529.9379 2510.237244 percentage 261.7146157 825.9311852
1 0 0 0 1 [{'id': '2781', 'price': 0.0166535,
'volume24h': 2506.93405159, 'depthPositiveTwo': 825.93118515, 'depthNegativeTwo':
261.71461567, 'indexPrice': 0.0}] cex cex
BingX Credefi 98.23861572 0.01434257 CREDI/USDT 4 1064 bingx
0 0 0 1337776 spot
https://bingx.com/en-us/spot/CREDIUSDT 0 1 CREDI 13272 USDT 825
1407.550195 1 2024-10-27T20:41:20.000Z 0.01436 98146.15091
1409.378727 percentage 1765.537792 200.9773935 1 0 0.878945724
0 1 [{'id': '2781', 'price': 0.01434257, 'volume24h': 1407.55019478,
'depthPositiveTwo': 200.9773935, 'depthNegativeTwo': 1765.53779216, 'indexPrice':
0.0}] cex cex
Uniswap v3 (BSC) Credefi 98.23861572 0.01330232 CREDI/WBNB 9 6444
uniswap-bsc 14 BSC 0xbb1d99171a4b1a36c3e0d3dbbe3fb4742e170ed8
0 0 0 1318639 spot https://app.uniswap.org/#/swap 0
1 CREDI 13272 WBNB 7192 0.07200136 0.029373116 1.17492465 2024-10-
27T20:41:20.000Z 0.00002268 5.43035841 0.00012317
https://coinmarketcap.com/dexscan/bsc/0xbb1d99171a4b1a36c3e0d3dbbe3fb4742e170ed8
percentage 0 0 0 0 4.49613E-05 0 1 [{'id': '2781',
'price': 0.01330232, 'volume24h': 0.07200136, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
PancakeSwap v2 (BSC) Credefi 98.23861572 0.01362683 CREDI/USDC 6 1344
pancakeswap-v2 14 BSC
0xbbf3459d6a07fe4533ee41e5acfbe146e6e58d9d 0 0 0 1299658
spot https://pancakeswap.finance/swap 0 1 CREDI 13272 USDC 3408
5497.870083 156.9135983 21048.96004 2024-10-27T20:41:20.000Z 0.01362742
403471.8233 5498.281754
https://coinmarketcap.com/dexscan/bsc/0xbbf3459d6a07fe4533ee41e5acfbe146e6e58d9d
percentage 0 0 0 0 3.433148898 0 1 [{'id': '2781',
'price': 0.01362683, 'volume24h': 5497.87008342, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
PancakeSwap v2 (BSC) Credefi 98.23861572 0.01316407 CREDI/BUSD 7 1344
pancakeswap-v2 14 BSC
0x51c99fa45e0924255ddf044cab93b12311b3b0a7 0 0 0 1241736
spot https://pancakeswap.finance/swap 0 1 CREDI 13272 BUSD 4687
377.4860629 1.379308675 2041.810289 2024-10-27T20:41:20.000Z 0.01316416
28676.64482 377.5039684
https://coinmarketcap.com/dexscan/bsc/0x51c99fa45e0924255ddf044cab93b12311b3b0a7
percentage 0 0 0 0 0.235721441 0 1 [{'id': '2781',
'price': 0.01316407, 'volume24h': 377.48606287, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
CoinW MAGA 97.53925532 3.15791267 TRUMP/USDT 44 517 coinw
1 0 0 1335166 spot https://www.coinw.com/spot/trumpusdt
0 0.8344 TRUMP 27872 USDT 825 0 1 2024-10-
27T20:38:14.000Z 3.162 0 0 percentage 0 0 1 0 0
0 1 [{'id': '2781', 'price': 3.15791267, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
OpenOcean MAGA 97.53925532 0.09221909 TRUMP/WELL 48 1261 openocean
1 1 1 1364119 spot https://openocean.finance/
0 0 TRUMP 27872 WELL 20734 0.09225689 2024-10-
27T20:38:14.000Z 1 1 1 percentage 0 0 0 0 0
0 1 [{'id': '2781', 'price': 0.09221909, 'volume24h': 0.09225689,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
BlueBit MAGA 97.53925532 0.99870736 TRUMP/USDT 47 8961 bluebit
1 1 1 1301528 spot
https://www.bluebit.io/en_US/trade/TRUMP_USDT 0 0.178 TRUMP 27872 USDT
825 2.07728892 1 2024-10-27T20:38:14.000Z 1 2.08 2.08
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.99870736, 'volume24h': 2.07728892, 'depthPositiveTwo': 0.0, 'depthNegativeTwo':
0.0, 'indexPrice': 0.0}] cex cex
DigiFinex MAGA 97.53925532 2.95897016 TRUMP/USDT 43 407 digifinex
1 0 0 1330964 spot https://www.digifinex.com/en-
ww/trade/USDT/TRUMP 0 1 TRUMP 27872 USDT 825 101468.3066 71
2024-10-27T20:38:14.000Z 2.9628 34292.1336 101600.7334
percentage 247.1822261 226.5260884 0 0 0 0 1 [{'id':
'2781', 'price': 2.95897016, 'volume24h': 101468.30662212, 'depthPositiveTwo':
226.52608841, 'depthNegativeTwo': 247.18222614, 'indexPrice': 0.0}] cex cex
Meteora VD MAGA 97.53925532 3.69969947 TRUMP/SOL 25 9882 meteora-vd
16 Solana 4stnhggegbkifdwox195skgpz9hhrtwaacy3emfrqyb1 0 0
0 1339241 spot 0 1 TRUMP 27872 SOL 16116 9.47633273
18.01262825 720.5051301 2024-10-27T20:38:14.000Z 0.02094832 2.60651416
0.0546021
https://coinmarketcap.com/dexscan/solana/4stnhggegbkifdwox195skgpz9hhrtwaacy3emfrqy
b1 percentage 0 0 0 0 0.000274648 0 1 [{'id': '2781',
'price': 3.69969947, 'volume24h': 9.47633273, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca MAGA 97.53925532 3.706663041 WYNN/TRUMP 14 1426 orca 16 Solana
fwb1bubtwbnztwfwtspiud5qdpkjcrkwvap6svv6txo6 0 0 0 1301443
spot https://www.orca.so/ 0 1 WYNN 29134 TRUMP 27872 359.7300837
144.3059097 17422.03572 2024-10-27T20:38:14.000Z 0.00058847 171051.0174
100.6588399
https://coinmarketcap.com/dexscan/solana/fwb1bubtwbnztwfwtspiud5qdpkjcrkwvap6svv6tx
o6 percentage 0 0 0 0 0.010425887 0 1 [{'id': '2781',
'price': 3.706663041446463, 'volume24h': 359.73008366, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca MAGA 97.53925532 3.709171 TRUMP/RENDER 26 1426 orca 16
Solana 74exvgjdyfdfzclbdjvnree8xhpotuwx7km8yrgaapnf 0 0 0
1305536 spot https://www.orca.so/ 0 1 TRUMP 27872 RENDER
5690 12.36068968 9.617625289 384.7050115 2024-10-27T20:38:14.000Z
0.76416769 3.34988201 2.55987159
https://coinmarketcap.com/dexscan/solana/74exvgjdyfdfzclbdjvnree8xhpotuwx7km8yrgaap
nf percentage 0 0 0 0 0.000358244 0 1 [{'id': '2781',
'price': 3.709171, 'volume24h': 12.36068968, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Jupiter MAGA 97.53925532 3.71027223 TRUMP/SOL 29 1612 jupiter
16 Solana 0 0 0 1301448 spot https://jup.ag/
0 0 TRUMP 27872 SOL 16116 39288.46685 2024-10-
27T20:38:14.000Z 0.02100573 10585.03765 222.346443 percentage 0 0
0 0 1.138679025 0 1 [{'id': '2781', 'price': 3.71027223,
'volume24h': 39288.4668511, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
Raydium MAGA 97.53925532 3.71326663 TRUMP/SOL 5 1342 raydium
16 Solana 7lco4qdqlaw6m4sxvhwe8bhjrykyzjcjgto4a6qygabk 0 0
0 1301441 spot https://raydium.io/swap/ 0 1 TRUMP 27872
SOL 16116 311877.6677 307.5258965 201549.625 2024-10-27T20:38:14.000Z
0.02102514 85043.87727 1788.059564
https://coinmarketcap.com/dexscan/solana/7lco4qdqlaw6m4sxvhwe8bhjrykyzjcjgto4a6qyga
bk percentage 0 0 0 0 9.039002714 0 1 [{'id': '2781',
'price': 3.71326663, 'volume24h': 311877.66772574, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
OrangeX MAGA 97.53925532 3.72937302 TRUMP/USDT 12 8125 orangex
0 0 0 1331593 spot
https://www.orangex.com/spot/TRUMP-USDT-SPOT 0 0.8883 TRUMP 27872
USDT 825 14420.61508 431 2024-10-27T20:38:14.000Z 3.7342
3866.808286 14439.4355 percentage 31380.27342 24857.21767 1 0
0.417945856 0 1 [{'id': '2781', 'price': 3.72937302, 'volume24h':
14420.61508018, 'depthPositiveTwo': 24857.21767406, 'depthNegativeTwo':
31380.27341527, 'indexPrice': 0.0}] cex cex
Uniswap v2 MAGA 97.53925532 3.73015873 TUCKER/TRUMP 16 1069 uniswap-v2
1 Ethereum 0xabe4f2d9fd2ae59e1b823681b26b790603bca2be 0 0
0 1300378 spot https://app.uniswap.org/#/swap 0 1 TUCKER
29199 TRUMP 27872 48.59603904 54.2595721 4513.354922 2024-10-27T20:38:14.000Z
0.00000063 21655743.67 13.58431838
https://coinmarketcap.com/dexscan/ethereum/0xabe4f2d9fd2ae59e1b823681b26b790603bca2
be percentage 0 0 0 0 0.001408436 0 1 [{'id': '2781',
'price': 3.7301587301587302, 'volume24h': 48.59603904, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
BingX MAGA 97.53925532 3.73107082 TRUMP/USDT 7 1064 bingx
0 0 0 1308157 spot https://bingx.com/en-us/spot/TRUMPUSDT
0 1 TRUMP 27872 USDT 825 175046.5155 290 2024-10-
27T20:38:14.000Z 3.7359 46916.39755 175274.9696 percentage 1422.241088
3937.511539 1 0 5.073290243 0 1 [{'id': '2781', 'price':
3.73107082, 'volume24h': 175046.51548828, 'depthPositiveTwo': 3937.51153903,
'depthNegativeTwo': 1422.24108778, 'indexPrice': 0.0}] cex cex
Orca MAGA 97.53925532 3.73475733 TRUMP/SOL 20 1426 orca 16 Solana
32hepwhq4twlnas34jgdjg6ep5rizsaasffihr62rjck 0 0 0 1302267
spot https://www.orca.so/ 0 1 TRUMP 27872 SOL 16116 50.2612196
48.67395298 4150.614831 2024-10-27T20:38:14.000Z 0.02114683 13.56899052
0.28694108
https://coinmarketcap.com/dexscan/solana/32hepwhq4twlnas34jgdjg6ep5rizsaasffihr62rj
ck percentage 0 0 0 0 0.001456697 0 1 [{'id': '2781',
'price': 3.73475733, 'volume24h': 50.2612196, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca MAGA 97.53925532 3.73569495 TRUMP/SOL 19 1426 orca 16 Solana
fa7lg75nyrpnq6mdgcfbntqvvbgvkmmqiv4nk8tjhogu 0 0 0 1308061
spot https://www.orca.so/ 0 1 TRUMP 27872 SOL 16116 1589.586662
11.12419073 2363.184424 2024-10-27T20:38:14.000Z 0.02115213 430.1209261
9.09797569
https://coinmarketcap.com/dexscan/solana/fa7lg75nyrpnq6mdgcfbntqvvbgvkmmqiv4nk8tjho
gu percentage 0 0 0 0 0.046070237 0 1 [{'id': '2781',
'price': 3.73569495, 'volume24h': 1589.58666184, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
NovaDAX MAGA 97.53925532 3.74454665 TRUMP/BRL 13 622 novadax
0 0 0 1347296 spot
https://www.novadax.com.br/product/orderbook?pair=TRUMP_BRL0 1 TRUMP
27872 BRL 2783 6813.471748 83 2024-10-27T20:38:14.000Z 21.372
1819.57187 38887.89 percentage 159.278403 110.6058516 0 0
0.197471624 0 1 [{'id': '2781', 'price': 3.74454665, 'volume24h':
6813.4717477, 'depthPositiveTwo': 110.60585162, 'depthNegativeTwo': 159.278403,
'indexPrice': 0.0}] cex cex
PancakeSwap v3 (BSC) MAGA 97.53925532 3.74557052 TRUMP/USDT 15 6706
pancakeswap-v3 14 BSC
0x193d71b6ba9729f87e9e7e1e274cbf3a732c7cf2 0 0 0 1331698
spot https://pancakeswap.finance 0 1 TRUMP 27872 USDT 825
4471.894865 22.60168485 2807.157634 2024-10-27T20:38:14.000Z 3.75012037
1193.944856 4477.436928
https://coinmarketcap.com/dexscan/bsc/0x193d71b6ba9729f87e9e7e1e274cbf3a732c7cf2
percentage 0 0 0 0 0.129606811 0 1 [{'id': '2781',
'price': 3.74557052, 'volume24h': 4471.8948645, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
BTSE MAGA 97.53925532 3.64667998 TRUMP/USDT 11 658 btse
0 0 0 1332714 spot https://www.btse.com/en/trading/TRUMP-
USDT 0 0.5867 TRUMP 27872 USDT 825 154137.3647 235 2024-10-
27T20:38:14.000Z 3.65139994 42268.31705 154338.5302 percentage 2579.234327
80922.9167 1 0 4.467290231 0 1 [{'id': '2781', 'price':
3.64667998, 'volume24h': 154137.3647328, 'depthPositiveTwo': 80922.91669598,
'depthNegativeTwo': 2579.23432699, 'indexPrice': 0.0}] cex cex
BITmarkets MAGA 97.53925532 3.64667998 TRUMP/USDT 32 10963 bitmarkets
0 1 1 1356414 spot
https://bitmarkets.com/en/trade/spot-trading 0 0.263 TRUMP 27872 USDT
825 154137.3647 82 2024-10-27T20:38:14.000Z 3.65139994
42268.31705 154338.5302 percentage 915.7014004 80290.8459 0 0
0 0 1 [{'id': '2781', 'price': 3.64667998, 'volume24h':
154137.3647328, 'depthPositiveTwo': 80290.84590396, 'depthNegativeTwo':
915.70140036, 'indexPrice': 0.0}] cex cex
B2Z Exchange MAGA 97.53925532 3.64667998 TRUMP/USDT 39 9584 b2z-exchange
0 1 1 1332719 spot
https://www.b2z.exchange/ 0 0.0271 TRUMP 27872 USDT 825
154137.3647 1 2024-10-27T20:38:14.000Z 3.65139994 42268.31705
154338.5302 percentage 21976.72155 166393.0376 0 0 0 0
1 [{'id': '2781', 'price': 3.64667998, 'volume24h': 154137.3647328,
'depthPositiveTwo': 166393.03755562, 'depthNegativeTwo': 21976.7215459,
'indexPrice': 0.0}] cex cex
BITmarkets MAGA 97.53925532 3.647 TRUMP/USD 33 10963 bitmarkets
0 1 1 1359125 spot
https://bitmarkets.com/en/trade/spot-trading 0 0.263 TRUMP 27872 USD
2781 72815.33345 82 2024-10-27T20:38:14.000Z 3.647 19965.81668
72815.33345 percentage 915.7014004 80290.8459 0 0 0 0
1 [{'id': '2781', 'price': 3.647, 'volume24h': 72815.33344999,
'depthPositiveTwo': 80290.84590396, 'depthNegativeTwo': 915.70140036, 'indexPrice':
0.0}] cex cex
B2Z Exchange MAGA 97.53925532 3.647 TRUMP/USD 40 9584 b2z-exchange
0 1 1 1332947 spot
https://www.b2z.exchange/ 0 0.0271 TRUMP 27872 USD 2781
72815.33345 1 2024-10-27T20:38:14.000Z 3.647 19965.81668
72815.33345 percentage 22246.45638 166379.8889 0 0 0 0
1 [{'id': '2781', 'price': 3.647, 'volume24h': 72815.33344999,
'depthPositiveTwo': 166379.88886944, 'depthNegativeTwo': 22246.45638362,
'indexPrice': 0.0}] cex cex
BitMEX MAGA 97.53925532 3.460521 TRUMP/USDT 10 157 bitmex
0 0 0 1352787 spot
https://www.bitmex.com/app/trade/TRUMP_USDT 0 1 TRUMP 27872 USDT
825 193.6213038 330 2024-10-27T20:38:14.000Z 3.465 55.95209235
193.874 percentage 2286.078392 2614.795546 0 0 0.005611635
0 1 [{'id': '2781', 'price': 3.460521, 'volume24h': 193.62130383,
'depthPositiveTwo': 2614.79554643, 'depthNegativeTwo': 2286.07839202, 'indexPrice':
0.0}] cex cex
Uniswap v2 MAGA 97.53925532 3.49574334 TRUMP/ZYN 17 1069 uniswap-v2
1 Ethereum 0x9e8c5a8498af27452f00d69a65ae3cbf5e1cd20c 0 0
0 1343996 spot https://app.uniswap.org/#/swap 0 1 TRUMP
27872 ZYN 29640 57.05982574 24.53880799 2889.921388 2024-10-27T12:00:15.000Z
95.46359697 16.01299233 1528.657846
https://coinmarketcap.com/dexscan/ethereum/0x9e8c5a8498af27452f00d69a65ae3cbf5e1cd2
0c percentage 0 0 0 0 0.001653738 0 1 [{'id': '2781',
'price': 3.49574334, 'volume24h': 57.05982574, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Poloniex MAGA 97.53925532 3.50845895 TRUMP/USDT 27 16 poloniex
0 0 0 1300083 spot
https://poloniex.com/trade/TRUMP_USDT/?type=spot 0 0.3661 TRUMP
27872 USDT 825 133.0563646 1 2024-10-27T20:38:14.000Z 3.513
37.92485543 133.2300171 percentage 390.1659704 11.77330372 1 0
0.00385631 0 1 [{'id': '2781', 'price': 3.50845895, 'volume24h':
133.05636459, 'depthPositiveTwo': 11.77330372, 'depthNegativeTwo': 390.16597038,
'indexPrice': 0.0}] cex cex
Quidax MAGA 97.53925532 3.58036588 TRUMP/USDT 34 1336 quidax
0 1 1 1317000 spot https://www.quidax.com/ 0
0.4194 TRUMP 27872 USDT 825 315.9996872 108 2024-10-
27T20:38:14.000Z 3.585 88.26 316.4121 percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 3.58036588, 'volume24h':
315.99968716, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}]
cex cex
Jupiter MAGA 97.53925532 3.417439258 TREMP/TRUMP 37 1612 jupiter
16 Solana 0 1 1 1335876 spot https://jup.ag/
0 0 TREMP 29717 TRUMP 27872 6.18457661 2024-10-
24T15:00:14.000Z 0.08250592 22.17534824 1.82959753 percentage 0 0
0 0 0 0 1 [{'id': '2781', 'price': 3.4174392576920543,
'volume24h': 6.18457661, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
Coins.ph MAGA 97.53925532 3.64722951 TRUMP/PHP 35 5344 coins-pro
0 1 1 1310833 spot https://www.pro.coins.ph/en-
ph/trade/TRUMP/PHP/ 0 0.8874 TRUMP 27872 PHP 2803 25936.59018 1
2024-10-27T20:38:14.000Z 213.6 7111.312875 1518976.43 percentage
283.5932541 2854.572298 0 0 0 0 1 [{'id': '2781', 'price':
3.64722951, 'volume24h': 25936.59018294, 'depthPositiveTwo': 2854.57229803,
'depthNegativeTwo': 283.59325413, 'indexPrice': 0.0}] cex cex
Gate.io MAGA 97.53925532 3.66325859 TRUMP/USDT 2 302 gate-io
0 0 0 1349477 spot
https://www.gate.io/trade/TRUMP_USDT 0 0.9573 TRUMP 27872 USDT
825 616924.1239 363 2024-10-27T20:38:14.000Z 3.668 168410.3803
617729.2748 percentage 8582.468714 13911.72087 1 0 17.88001966
0 1 [{'id': '2781', 'price': 3.66325859, 'volume24h':
616924.12390397, 'depthPositiveTwo': 13911.72087096, 'depthNegativeTwo':
8582.46871358, 'indexPrice': 0.0}] cex cex
Ourbit MAGA 97.53925532 3.66405756 TRUMP/USDT 30 10153 ourbit
0 1 1 1334822 spot
https://www.ourbit.com/exchange/TRUMP_USDT 0 0.8277 TRUMP 27872
USDT 825 132919.9032 369 2024-10-27T20:38:14.000Z 3.6688
36277.08725 133093.3777 percentage 12679.33038 17072.78456 1 0
0 0 1 [{'id': '2781', 'price': 3.66405756, 'volume24h':
132919.90324225, 'depthPositiveTwo': 17072.78456125, 'depthNegativeTwo':
12679.33037571, 'indexPrice': 0.0}] cex cex
MEXC MAGA 97.53925532 3.665256 TRUMP/USDT 3 544 mexc
0 1 1 1308711 spot https://www.mexc.com/exchange/TRUMP_USDT
0 0.8603 TRUMP 27872 USDT 825 938027.3885 294 2024-10-
27T20:38:14.000Z 3.67 255926.87 939251.6129 percentage 19677.94272
10313.08982 1 0 0 0 1 [{'id': '2781', 'price': 3.665256,
'volume24h': 938027.38847161, 'depthPositiveTwo': 10313.08982309,
'depthNegativeTwo': 19677.94271837, 'indexPrice': 0.0}] cex cex
Orca MAGA 97.53925532 3.66828228 TRUMP/SOL 4 1426 orca 16 Solana
7m4hia2ard1wn3qbrxqwq4ocpcvuaxhq7xqetgzrpcu8 0 0 0 1307799
spot https://www.orca.so/ 0 1 TRUMP 27872 SOL 16116 144467.0722
317.208296 233054.3342 2024-10-27T20:38:14.000Z 0.02077043 40038.63783
831.6198298
https://coinmarketcap.com/dexscan/solana/7m4hia2ard1wn3qbrxqwq4ocpcvuaxhq7xqetgzrpc
u8 percentage 0 0 0 0 4.187020722 0 1 [{'id': '2781',
'price': 3.66828228, 'volume24h': 144467.07217789, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
BITmarkets MAGA 97.53925532 3.67456119 TRUMP/USDC 36 10963 bitmarkets
0 1 1 1356702 spot
https://bitmarkets.com/en/trade/spot-trading 0 0.263 TRUMP 27872 USDC
3408 11346.1834 83 2024-10-27T20:38:14.000Z 3.675 3087.77981
11347.5908 percentage 915.7014004 80290.8459 0 0 0 0
1 [{'id': '2781', 'price': 3.67456119, 'volume24h': 11346.1833982,
'depthPositiveTwo': 80290.84590396, 'depthNegativeTwo': 915.70140036, 'indexPrice':
0.0}] cex cex
B2Z Exchange MAGA 97.53925532 3.67456119 TRUMP/USDC 41 9584 b2z-exchange
0 1 1 1332948 spot
https://www.b2z.exchange/ 0 0.0271 TRUMP 27872 USDC 3408
11346.1834 1 2024-10-27T20:38:14.000Z 3.675 3087.77981
11347.5908 percentage 21976.72155 166393.0376 0 0 0 0
1 [{'id': '2781', 'price': 3.67456119, 'volume24h': 11346.1833982,
'depthPositiveTwo': 166393.03755562, 'depthNegativeTwo': 21976.7215459,
'indexPrice': 0.0}] cex cex
Bitunix MAGA 97.53925532 3.68622886 TRUMP/USDT 46 7302 bitunix
1 1 1 1350343 spot https://www.bitunix.com/spot-
trade/TRUMPUSDT 0 0.9724 TRUMP 27872 USDT 825 167762.0798 228
2024-10-27T20:38:14.000Z 3.691 45510.97995 167981.027 percentage
223.3782481 2047.27285 1 0 0 0 1 [{'id': '2781', 'price':
3.68622886, 'volume24h': 167762.07983618, 'depthPositiveTwo': 2047.27285019,
'depthNegativeTwo': 223.37824811, 'indexPrice': 0.0}] cex cex
XT.COM MAGA 97.53925532 3.69821335 TRUMP/USDT 9 525 xt
1 0 0 1329933 spot
https://www.xt.com/en/trade/trump_usdt 0 0.9085 TRUMP 27872 USDT
825 1176959.414 1 2024-10-27T20:38:14.000Z 3.703 318254.2452
1178495.47 percentage 398.7936751 97.382457 1 0 0 0
1 [{'id': '2781', 'price': 3.69821335, 'volume24h': 1176959.41414095,
'depthPositiveTwo': 97.382457, 'depthNegativeTwo': 398.79367506, 'indexPrice':
0.0}] cex cex
Raydium (CLMM) MAGA 97.53925532 3.69963601 TRUMP/SOL 22 10557 raydium-clmm
16 Solana 4qbxhu1rk7wsj23gdixunzb6sbxztsbjz8ffqwq19ssu 0
0 0 1344573 spot 0 1 TRUMP 27872 SOL 16116
4.70651742 29.25409072 1170.163629 2024-10-27T20:38:14.000Z 0.02094796
1.29227445 0.02707052
https://coinmarketcap.com/dexscan/solana/4qbxhu1rk7wsj23gdixunzb6sbxztsbjz8ffqwq19s
su percentage 0 0 0 0 0.000136407 0 1 [{'id': '2781',
'price': 3.69963601, 'volume24h': 4.70651742, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Bitrue MAGA 97.53925532 3.8270466 TRUMP/USDT 18 433 bitrue
0 0 0 1329678 spot
https://www.bitrue.com/trade/trump_usdt 0 0.3953 TRUMP 27872 USDT
825 84305.45651 1 2024-10-27T20:38:14.000Z 3.832 22029.0929
84415.484 percentage 0 0 0 0 2.443385112 0 1
[{'id': '2781', 'price': 3.8270466, 'volume24h': 84305.45650979,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Hibt MAGA 97.53925532 3.76312933 TRUMP/USDT 31 9218 hibt HotsCoin has
rebranded to HIBT. Find more details about the rebranding
[here](https://support.hotscoin.co/hc/en-us/articles/9531512621967-HotsCoin-
Rebranding-Announcement-Renaming-to-HIBT). 0 1 1
1307360 spot https://www.hibt.com/trade?symbol=TRUMP_USDT 0 0.6997
TRUMP 27872 USDT 825 160396.7406 134 2024-10-27T20:38:14.000Z
3.768 42623.69301 160606.0753 percentage 2573.749392 1675.93162 0
0 0 0 1 [{'id': '2781', 'price': 3.76312933, 'volume24h':
160396.74063671, 'depthPositiveTwo': 1675.93162016, 'depthNegativeTwo':
2573.74939182, 'indexPrice': 0.0}] cex cex
PancakeSwap v3 (BSC) MAGA 97.53925532 3.7556995 TRUMP/WBNB 6 6706
pancakeswap-v3 14 BSC
0x032ab93b734bef57d98552eb56839f0995d4fb28 0 0 0 1306566
spot https://pancakeswap.finance 0 1 TRUMP 27872 WBNB 7192
300016.1459 300.088587 180273.6521 2024-10-27T20:38:14.000Z 0.00640355
80187.6331 513.4852932
https://coinmarketcap.com/dexscan/bsc/0x032ab93b734bef57d98552eb56839f0995d4fb28
percentage 0 0 0 0 8.695225847 0 1 [{'id': '2781',
'price': 3.7556995, 'volume24h': 300016.14593397, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Uniswap v2 MAGA 97.53925532 3.74760903 TRUMP/WETH 1 1069 uniswap-v2
1 Ethereum 0xe4b8583ccb95b25737c016ac88e539d0605949e8 0 0
0 1264898 spot https://app.uniswap.org/#/swap 0 1 TRUMP
27872 WETH 2396 1203169.689 535.1331778 6125066.222 2024-10-27T20:38:14.000Z
0.00150426 321947.3738 484.2941095
https://coinmarketcap.com/dexscan/ethereum/0xe4b8583ccb95b25737c016ac88e539d0605949
e8 percentage 0 0 0 0 34.87089718 0 1 [{'id': '2781',
'price': 3.74760903, 'volume24h': 1203169.68891223, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VP MAGA 97.53925532 3.70664155 BODEN/TRUMP 23 9883 meteora-vp
16 Solana 9lswytaavaqpm28bqjvm5yztwmyothfdv6zrngwn1vqc 0 0
0 1321935 spot 0 1 BODEN 29687 TRUMP 27872 10.63647518
21.46032366 858.4129463 2024-10-27T20:38:14.000Z 0.00157132 1814.479556
2.85112978
https://coinmarketcap.com/dexscan/solana/9lswytaavaqpm28bqjvm5yztwmyothfdv6zrngwn1v
qc percentage 0 0 0 0 0.000308272 0 1 [{'id': '2781',
'price': 3.706641549779803, 'volume24h': 10.63647518, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VP MAGA 97.53925532 3.706640617 TREMP/TRUMP 24 9883 meteora-vp
16 Solana gohcekds6f2aqufyurjpdskkt2bx2yw4tvhkwnggfebc 0 0
0 1331796 spot 0 1 TREMP 29717 TRUMP 27872 24.43544957
8.673750405 346.9500162 2024-10-27T20:38:14.000Z 0.08396343 81.25310137
6.82228928
https://coinmarketcap.com/dexscan/solana/gohcekds6f2aqufyurjpdskkt2bx2yw4tvhkwnggfe
bc percentage 0 0 0 0 0.000708201 0 1 [{'id': '2781',
'price': 3.7066406172306205, 'volume24h': 24.43544957, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VP MAGA 97.53925532 3.70664046 SBONK/TRUMP 28 9883 meteora-vp
16 Solana vlcb5dyexqnpzhzzfx3skyaggg7wtvsg5ao9jclvmyp 0 0
0 1328917 spot 0 1 SBONK 23183 TRUMP 27872 4.67607986
5.006968 200.27872 2024-10-27T20:38:14.000Z 0.42953142 2.98253784
1.28109371
https://coinmarketcap.com/dexscan/solana/vlcb5dyexqnpzhzzfx3skyaggg7wtvsg5ao9jclvmy
p percentage 0 0 0 0 0.000135525 0 1 [{'id': '2781',
'price': 3.706640459503521, 'volume24h': 4.67607986, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Raydium (CPMM) MAGA 97.53925532 3.70426066 TRUMP/$PURPE 21 10403
raydium-cpmm 16 Solana
3196q7jmjqpako1bpqk7pxb7faw8zowqccy5weclkwni 0 0 0 1345906
spot 0 1 TRUMP 27872 $PURPE 32171 124.2695359 11.67304716
466.9218863 2024-10-27T20:38:14.000Z 961934.9212 33.69781706 32415107
https://coinmarketcap.com/dexscan/solana/3196q7jmjqpako1bpqk7pxb7faw8zowqccy5weclkw
ni percentage 0 0 0 0 0.003601645 0 1 [{'id': '2781',
'price': 3.70426066, 'volume24h': 124.26953588, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
BitMart MAGA 97.53925532 3.70380611 TRUMP/USDT 8 406 bitmart
0 0 0 1293946 spot
https://www.bitmart.com/trade/en?symbol=TRUMP_USDT 0 0.9226 TRUMP
27872 USDT 825 392793.8845 85 2024-10-27T20:38:14.000Z 3.7086
106052.5594 393306.5218 percentage 91.06959346 1834.167013 1 0
11.3841591 0 1 [{'id': '2781', 'price': 3.70380611, 'volume24h':
392793.88445638, 'depthPositiveTwo': 1834.16701315, 'depthNegativeTwo':
91.06959346, 'indexPrice': 0.0}] cex cex
Biconomy.com MAGA 97.53925532 3.63837074 TRUMP/USDT 45 937 biconomy
1 1 1 1347880 spot
https://www.biconomy.com/exchange/TRUMP_USDT 0 0.8871 TRUMP 27872
USDT 825 311603.7121 1 2024-10-23T13:57:22.000Z 3.642
85606.41203 311778.5526 percentage 0 0 1 0 0 0
1 [{'id': '2781', 'price': 3.63837074, 'volume24h': 311603.71208576,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
SuperEx MAGA 97.53925532 3.60615837 TRUMP/USDT 38 5319 superex
0 1 1 1334605 spot
https://www.superex.com/trade/TRUMP_USDT 0 0.2199 TRUMP 27872 USDT
825 1523395.594 2 2024-10-23T04:03:21.000Z 3.609 422477.81
1524722.416 percentage 308.3964576 156.1032941 0 0 0 0
1 [{'id': '2781', 'price': 3.60615837, 'volume24h': 1523395.59426674,
'depthPositiveTwo': 156.10329413, 'depthNegativeTwo': 308.39645759, 'indexPrice':
0.0}] cex cex
CoinEx MAGA 97.53925532 3.83104143 TRUMP/USDT 42 350 coinex
1 0 0 1303186 spot
https://www.coinex.com/exchange/trump-usdt 0 0.9327 TRUMP 27872
USDT 825 438483.5281 356 2024-10-27T20:38:14.000Z 3.836
114456.6724 439055.7953 percentage 1346.547619 19226.79954 1 0
0 0 1 [{'id': '2781', 'price': 3.83104143, 'volume24h':
438483.52814328, 'depthPositiveTwo': 19226.79953693, 'depthNegativeTwo':
1346.54761949, 'indexPrice': 0.0}] cex cex
AscendEX (BitMax) Simon's Cat 97.32222553 0.00003423 CAT/USDT 26 453
ascendex Bitmax has rebranded to Ascendex. 0 0
0 1352993 spot https://www.ascendex.com/en/basic/cashtrade-
spottrading/usdt/cat 0 0.6303 CAT 32724 USDT 825 143174.6969 4
2024-10-27T20:38:14.000Z 0.00003428 4182441722 143361.5549
percentage 189.3265817 51.98489151 0 0 0.279431708 0 1
[{'id': '2781', 'price': 3.423e-05, 'volume24h': 143174.6968627,
'depthPositiveTwo': 51.98489151, 'depthNegativeTwo': 189.32658165, 'indexPrice':
0.0}] cex cex
Indodax Simon's Cat 97.32222553 0.00003372 CAT/IDR 42 68 indodax
0 1 1 1361572 spot
https://indodax.com/market/CATIDR 0 1 CAT 32724 IDR 2794
39747.58141 218 2024-10-27T20:38:14.000Z 0.529226 1178782344
623842265 percentage 1526.807085 716.0399311 1 0 0 0
1 [{'id': '2781', 'price': 3.372e-05, 'volume24h': 39747.58140778,
'depthPositiveTwo': 716.03993107, 'depthNegativeTwo': 1526.80708503, 'indexPrice':
0.0}] cex cex
KuCoin Simon's Cat 97.32222553 0.00003372 CAT/USDT 5 311 kucoin
0 0 0 1352911 spot
https://www.kucoin.com/trade/CAT-USDT 0 0.8392 CAT 32724 USDT
825 4006057.309 465 2024-10-27T20:38:14.000Z 0.00003376
1.18821E+11 4011285.635 percentage 92553.54761 34017.1877 1 0
7.818556365 0 1 [{'id': '2781', 'price': 3.372e-05, 'volume24h':
4006057.3089019, 'depthPositiveTwo': 34017.18769986, 'depthNegativeTwo':
92553.54761025, 'indexPrice': 0.0}] cex cex
BloFin Simon's Cat 97.32222553 0.00003383 CAT/USDT 44 6637 blofin
0 1 1 1357832 spot
https://blofin.com/spot/CAT-USDT 0 1 CAT 32724 USDT 825
87.13815566 440 2024-10-27T20:38:14.000Z 0.00003387 2576081.492
87.25188012 percentage 120723.9053 64511.06567 0 0 0 0
1 [{'id': '2781', 'price': 3.383e-05, 'volume24h': 87.13815566,
'depthPositiveTwo': 64511.06567113, 'depthNegativeTwo': 120723.90533621,
'indexPrice': 0.0}] cex cex
Ourbit Simon's Cat 97.32222553 0.00003368 CAT/USDT 34 10153 ourbit
0 1 1 1352944 spot
https://www.ourbit.com/exchange/CAT_USDT 0 0.8277 CAT 32724 USDT
825 145597.5043 501 2024-10-27T20:38:14.000Z 0.00003372
4323088824 145787.5244 percentage 74716.44195 72572.65392 1 0
0 0 1 [{'id': '2781', 'price': 3.368e-05, 'volume24h':
145597.50433417, 'depthPositiveTwo': 72572.6539171, 'depthNegativeTwo':
74716.44195168, 'indexPrice': 0.0}] cex cex
Bitrue Simon's Cat 97.32222553 0.0000337 CAT/USDT 17 433 bitrue
0 0 0 1352904 spot
https://www.bitrue.com/trade/cat_usdt 0 0.3953 CAT 32724 USDT
825 904370.5763 173 2024-10-27T20:38:14.000Z 0.00003374
26835907865 905550.875 percentage 5168.417161 6878.180133 0 0
1.765045225 0 1 [{'id': '2781', 'price': 3.37e-05, 'volume24h':
904370.57625247, 'depthPositiveTwo': 6878.1801334, 'depthNegativeTwo':
5168.41716106, 'indexPrice': 0.0}] cex cex
OKX Simon's Cat 97.32222553 0.0000337 CAT/USDT 2 294 okx
0 0 0 1365583 spot https://www.okx.com/trade-spot/cat-
usdt 0 1 CAT 32724 USDT 825 3445892.617 508 2024-10-
27T20:38:14.000Z 0.00003374 1.02252E+11 3450389.869 percentage 46590.0524
43875.59421 1 0 6.72529212 0 1 [{'id': '2781', 'price':
3.37e-05, 'volume24h': 3445892.61682468, 'depthPositiveTwo': 43875.59420669,
'depthNegativeTwo': 46590.05239687, 'indexPrice': 0.0}] cex cex
XT.COM Simon's Cat 97.32222553 0.0000337 CAT/USDT 11 525 xt
0 0 0 1353257 spot
https://www.xt.com/en/trade/cat_usdt 0 0.9085 CAT 32724 USDT
825 1046375.37 473 2024-10-27T20:38:14.000Z 0.00003374
31053378779 1047741 percentage 64003.87001 65783.71043 1 0
2.042193653 0 1 [{'id': '2781', 'price': 3.37e-05, 'volume24h':
1046375.37005675, 'depthPositiveTwo': 65783.71043268, 'depthNegativeTwo':
64003.87001035, 'indexPrice': 0.0}] cex cex
WEEX Simon's Cat 97.32222553 0.0000337 CAT/USDT 25 5751 weex
0 0 0 1361586 spot
https://www.weex.com/en/trade/CAT_USDT 0 0.8992 CAT 32724 USDT
825 16828.27931 310 2024-10-27T20:38:14.000Z 0.00003374
499414403.8 16850.24198 percentage 911.2011612 6700.013496 1 0
0.032843477 0 1 [{'id': '2781', 'price': 3.37e-05, 'volume24h':
16828.27930907, 'depthPositiveTwo': 6700.01349619, 'depthNegativeTwo':
911.20116123, 'indexPrice': 0.0}] cex cex
Niza Global Simon's Cat 97.32222553 0.00003672 CAT/USDT 47 10109 niza-global
0 1 1 1360552 spot
https://trade.niza.io/trade/CAT-USDT 0 0.0915 CAT 32724 USDT
825 0 1 2024-10-27T20:38:14.000Z 0.00003677 0 0
percentage 255.9545159 195.113615 0 0 0 0 1 [{'id':
'2781', 'price': 3.672e-05, 'volume24h': 0.0, 'depthPositiveTwo': 195.11361498,
'depthNegativeTwo': 255.95451594, 'indexPrice': 0.0}] cex cex
PancakeSwap v3 (BSC) Simon's Cat 97.32222553 3.8261E-05 USDT/CAT 45 6706
pancakeswap-v3 14 BSC
0xc9b529337057d5ec2825ed241b8ef3673d30bce0 0 1 1 1365713
spot https://pancakeswap.finance 0 1 USDT 825 CAT 32724
6651.399217 11.01255513 2359.230502 2024-10-26T12:00:20.000Z 24443.88251
10501.3979 256694936.6
https://coinmarketcap.com/dexscan/bsc/0xc9b529337057d5ec2825ed241b8ef3673d30bce0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
3.8261009866214e-05, 'volume24h': 6651.39921698, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
ProBit Global Simon's Cat 97.32222553 0.00004045 CAT/USDT 49 477
probit-exchange 1 0 0 1364203 spot
https://www.probit.com/app/exchange/CAT-USDT 0 0.5108 CAT 32724
USDT 825 316.7511385 1 2024-10-27T20:38:14.000Z 0.0000405
7831416.382 317.1645321 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 4.045e-05, 'volume24h': 316.75113849,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Phemex Simon's Cat 97.32222553 0.00004142 CAT/USDT 50 955 phemex
1 0 0 1356968 spot
https://phemex.com/spot/trade/CATUSDT 0 0 CAT 32724 USDT 825
600.4684395 2024-10-27T20:38:14.000Z 0.00004147 14498483.58
601.252114 percentage 0 0 1 0 0 0 1
[{'id': '2781', 'price': 4.142e-05, 'volume24h': 600.46843949,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
BiFinance Simon's Cat 97.32222553 0.00003365 CAT/USDT 41 9606 bifinance-
exchange 0 1 1 1360418 spot
https://www.bifinance.com/trade?symbol=CAT/USDT 0 0.5138 CAT 32724
USDT 825 9419.825137 68 2024-10-27T20:38:14.000Z 0.00003369
279959603.5 9432.119 percentage 2042557.03 2616512.851 0 0
0 0 1 [{'id': '2781', 'price': 3.365e-05, 'volume24h':
9419.82513717, 'depthPositiveTwo': 2616512.85144056, 'depthNegativeTwo':
2042557.0295599, 'indexPrice': 0.0}] cex cex
UZX Simon's Cat 97.32222553 0.00003366 CAT/USDT 40 9181 uzx
0 1 1 1360233 spot https://uzx.com/#/exchange/CAT_USDT
0 0.7991 CAT 32724 USDT 825 62056.83297 105 2024-10-
27T20:38:14.000Z 0.0000337 1843852334 62137.82367 percentage 239.524464
179.6004564 0 0 0 0 1 [{'id': '2781', 'price': 3.366e-05,
'volume24h': 62056.83296962, 'depthPositiveTwo': 179.60045635, 'depthNegativeTwo':
239.524464, 'indexPrice': 0.0}] cex cex
HTX Simon's Cat 97.32222553 0.00003367 CAT/USDT 4 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 1353712 spot
https://www.huobi.com/en-us/exchange/cat_usdt 0 0.7967 CAT 32724
USDT 825 7410038.662 336 2024-10-27T20:38:14.000Z 0.00003371
2.20104E+11 7419709.542 percentage 7761.523837 6875.522284 1 0
14.46205096 0 1 [{'id': '2781', 'price': 3.367e-05, 'volume24h':
7410038.66173604, 'depthPositiveTwo': 6875.5222842, 'depthNegativeTwo':
7761.52383688, 'indexPrice': 0.0}] cex cex
LBank Simon's Cat 97.32222553 0.00003367 CAT/USDT 10 333 lbank
0 0 0 1352916 spot
https://www.lbank.com/en-US/trade/cat_usdt/ 0 0.7438 CAT 32724
USDT 825 421530.6194 1 2024-10-27T20:38:14.000Z 0.00003371
12520936255 422080.7612 percentage 13.26508459 11.84801854 1 0
0.822694398 0 1 [{'id': '2781', 'price': 3.367e-05, 'volume24h':
421530.6193501, 'depthPositiveTwo': 11.84801854, 'depthNegativeTwo': 13.26508459,
'indexPrice': 0.0}] cex cex
Bitvavo Simon's Cat 97.32222553 0.00003368 CAT/EUR 14 520 bitvavo
0 0 0 1360084 spot
https://account.bitvavo.com/markets/CAT-EUR 0 0.8039 CAT 32724
EUR 2790 713514.2508 409 2024-10-27T20:38:14.000Z 0.00003118
21190219984 660753.4395 percentage 42240.1226 38222.12399 0 0
1.392554064 0 1 [{'id': '2781', 'price': 3.368e-05, 'volume24h':
713514.25080446, 'depthPositiveTwo': 38222.12398882, 'depthNegativeTwo':
42240.12259536, 'indexPrice': 0.0}] cex cex
Pionex Simon's Cat 97.32222553 0.00003368 CAT/USDT 20 790 pionex
0 0 0 1359160 spot
https://www.pionex.com/en/trade/CAT_USDT/Bot 0 0.7135 CAT 32724
USDT 825 58249.76637 393 2024-10-27T20:38:14.000Z 0.00003373
1729350029 58325.78844 percentage 64725.46104 50353.735 0 0
0.113685114 0 1 [{'id': '2781', 'price': 3.368e-05, 'volume24h':
58249.76636609, 'depthPositiveTwo': 50353.73500063, 'depthNegativeTwo':
64725.46103591, 'indexPrice': 0.0}] cex cex
Gate.io Simon's Cat 97.32222553 0.00003368 CAT/USDT 6 302 gate-io
0 0 0 1352913 spot
https://www.gate.io/trade/CAT_USDT 0 0.9573 CAT 32724 USDT 825
12961093.65 520 2024-10-27T20:38:14.000Z 0.00003372 3.84876E+11
12978009.24 percentage 99013.31365 77104.53133 1 0 25.29595395
0 1 [{'id': '2781', 'price': 3.368e-05, 'volume24h':
12961093.64528864, 'depthPositiveTwo': 77104.53132719, 'depthNegativeTwo':
99013.3136481, 'indexPrice': 0.0}] cex cex
Uniswap v3 (BSC) Simon's Cat 97.32222553 0.00003359 CAT/WBNB 16 6444
uniswap-bsc 14 BSC 0x05c0a0b84b6b67499c33e6403686f45cab063810
0 0 0 1353613 spot https://app.uniswap.org/#/swap 0
1 CAT 32724 WBNB 7192 281828.7615 285.0891166 143952.5786 2024-10-
27T20:38:14.000Z 0.00000006 8427351503 482.6943323
https://coinmarketcap.com/dexscan/bsc/0x05c0a0b84b6b67499c33e6403686f45cab063810
percentage 0 0 0 0 0.550040573 0 1 [{'id': '2781',
'price': 3.359e-05, 'volume24h': 281828.76150023, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
PancakeSwap v3 (BSC) Simon's Cat 97.32222553 0.00003358 CAT/WBNB 3 6706
pancakeswap-v3 14 BSC
0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735 0 0 0 1352898
spot https://pancakeswap.finance 0 1 CAT 32724 WBNB 7192
3167271.914 454.8800085 1837841.948 2024-10-27T20:38:14.000Z 0.00000006
1.73569E+11 9937.811697
https://coinmarketcap.com/dexscan/bsc/0x588d7cf062f4edd7c7c7f2d66fd770e03b1ea735
percentage 0 0 0 0 6.181512663 0 1 [{'id': '2781',
'price': 3.358e-05, 'volume24h': 3167271.91415627, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Azbit Simon's Cat 97.32222553 0.00003356 CAT/USDT 38 1117 azbit
0 1 1 1360232 spot https://azbit.com/exchange/CAT_USDT
0 0.8301 CAT 32724 USDT 825 53247.63707 390 2024-10-
27T20:38:14.000Z 0.00003361 1586488852 53317.13083 percentage 19224.94264
20684.86268 0 0 0 0 1 [{'id': '2781', 'price': 3.356e-05,
'volume24h': 53247.63706535, 'depthPositiveTwo': 20684.8626792, 'depthNegativeTwo':
19224.94264244, 'indexPrice': 0.0}] cex cex
THENA FUSION Simon's Cat 97.32222553 0.00003356 CAT/WBNB 19 6407 thena-
v2 14 BSC 0x01e0d483ac9e04c443ad1b82f0e967813962d568 0 0
0 1360445 spot https://thena.fi/swap 0 1 CAT 32724 WBNB
7192 95585.77791 303.6107418 190054.0125 2024-10-27T20:38:14.000Z
0.00000006 2860293433 163.6538186
https://coinmarketcap.com/dexscan/bsc/0x01e0d483ac9e04c443ad1b82f0e967813962d568
percentage 0 0 0 0 0.186553195 0 1 [{'id': '2781',
'price': 3.356e-05, 'volume24h': 95585.77790869, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
GroveX Simon's Cat 97.32222553 0.00003355 CAT/USDT 48 9217 grovex
0 1 1 1355858 spot
https://www.grovex.io/trade/CAT_USDT 0 0 CAT 32724 USDT 825
10414.95587 2024-10-27T20:38:14.000Z 0.00003359 310465867.4
10428.54849 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 3.355e-05, 'volume24h': 10414.95587223,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
KCEX Simon's Cat 97.32222553 0.00003355 CAT/USDT 35 9867 kcex
0 1 1 1352914 spot
https://www.kcex.com/exchange/CAT_USDT 0 0.5707 CAT 32724 USDT
825 639311.3852 1 2024-10-27T20:38:14.000Z 0.0000336
19054792492 640145.7538 percentage 9.74235977 72.08784361 0 0
0 0 1 [{'id': '2781', 'price': 3.355e-05, 'volume24h':
639311.3851677, 'depthPositiveTwo': 72.08784361, 'depthNegativeTwo': 9.74235977,
'indexPrice': 0.0}] cex cex
Hibt Simon's Cat 97.32222553 0.00003354 CAT/USDT 36 9218 hibt HotsCoin has
rebranded to HIBT. Find more details about the rebranding
[here](https://support.hotscoin.co/hc/en-us/articles/9531512621967-HotsCoin-
Rebranding-Announcement-Renaming-to-HIBT). 0 1 1
1352949 spot https://www.hibt.com/trade?symbol=CAT_USDT 0 0.6997
CAT 32724 USDT 825 128934.6302 303 2024-10-27T20:38:14.000Z
0.00003358 3844636790 129102.9034 percentage 24215.51783 4566.672899
0 0 0 0 1 [{'id': '2781', 'price': 3.354e-05,
'volume24h': 128934.6301609, 'depthPositiveTwo': 4566.67289941, 'depthNegativeTwo':
24215.51782723, 'indexPrice': 0.0}] cex cex
BTSE Simon's Cat 97.32222553 0.00003371 CAT/USDT 27 658 btse
0 0 0 1355223 spot
https://www.btse.com/en/trading/CAT-USDT 0 0.5867 CAT 32724 USDT
825 32812.63628 47 2024-10-27T20:38:14.000Z 0.00003375
973495117.7 32855.46022 percentage 94.13423362 31.87317432 1 0
0.064039884 0 1 [{'id': '2781', 'price': 3.371e-05, 'volume24h':
32812.6362802, 'depthPositiveTwo': 31.87317432, 'depthNegativeTwo': 94.13423362,
'indexPrice': 0.0}] cex cex
WOO X Simon's Cat 97.32222553 0.00003371 CAT/USDT 18 1289 woox
0 0 0 1358287 spot https://woox.io/en/trade/CAT_USDT
0 0.8248 CAT 32724 USDT 825 66341.46195 410 2024-10-
27T20:38:14.000Z 0.00003375 1968238357 66428.04454 percentage 52124.61316
43966.89424 0 0 0.129477544 0 1 [{'id': '2781', 'price':
3.371e-05, 'volume24h': 66341.46194872, 'depthPositiveTwo': 43966.89424115,
'depthNegativeTwo': 52124.61316494, 'indexPrice': 0.0}] cex cex
FameEX Simon's Cat 97.32222553 0.0000337 CAT/USDT 37 1247 fameex
0 1 1 1361916 spot
https://www.fameex.com/en-US/trade/cat-usdt 0 0.7696 CAT 32724
USDT 825 326907.0783 1 2024-10-27T20:38:14.000Z 0.00003375
9700214147 327333.7264 percentage 508.5775897 437.80821 1 0
0 0 1 [{'id': '2781', 'price': 3.37e-05, 'volume24h':
326907.07826988, 'depthPositiveTwo': 437.80821, 'depthNegativeTwo': 508.57758966,
'indexPrice': 0.0}] cex cex
BiKing Simon's Cat 97.32222553 0.0000337 CAT/USDT 39 9298 biking
0 1 1 1358322 spot
https://www.bikingex.com/spot/trade-spot/CAT_USDT 0 0.0185 CAT
32724 USDT 825 12964333.64 1 2024-10-27T20:38:14.000Z
0.00003374 3.84744E+11 12981253.46 percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 3.37e-05, 'volume24h':
12964333.64362477, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice':
0.0}] cex cex
PancakeSwap v3 (BSC) Simon's Cat 97.32222553 0.00003359 CAT/WBNB 30 6706
pancakeswap-v3 14 BSC
0x1a1adea3c1e2f55526379a21023ef46714e73d06 0 0 0 1352947
spot https://pancakeswap.finance 0 1 CAT 32724 WBNB 7192
1504.928405 48.61228058 1944.491223 2024-10-27T20:38:14.000Z 0.00000006
70733743.71 4.05050443
https://coinmarketcap.com/dexscan/bsc/0x1a1adea3c1e2f55526379a21023ef46714e73d06
percentage 0 0 0 0 0.002937144 0 1 [{'id': '2781',
'price': 3.359e-05, 'volume24h': 1504.9284046, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
SquadSwap v2 Simon's Cat 97.32222553 0.0000336 CAT/WBNB 43 8977
squadswap-v2 14 BSC
0x75135bf958582a9116d4ee325286d94c756f5aca 0 1 1 1353763
spot https://squadswap.com/ 0 1 CAT 32724 WBNB 7192 20207.03828
256.5338509 93799.07025 2024-10-27T20:38:14.000Z 0.00000006 1736867161
99.49941275
https://coinmarketcap.com/dexscan/bsc/0x75135bf958582a9116d4ee325286d94c756f5aca
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
3.36e-05, 'volume24h': 20207.03827763, 'depthPositiveTwo': 0.0, 'depthNegativeTwo':
0.0, 'indexPrice': 0.0}] dex dex
PancakeSwap v2 (BSC) Simon's Cat 97.32222553 3.35923E-05 USDT/CAT 32 1344
pancakeswap-v2 14 BSC
0x0f6cef78eaf2bf85555dd76dd3d347d3cef95978 0 0 0 1357855
spot https://pancakeswap.finance/swap 0 1 USDT 825 CAT 32724
425.7165751 4.527468401 2140.542297 2024-10-27T20:38:14.000Z 29743.38166
412.4927552 12268929.45
https://coinmarketcap.com/dexscan/bsc/0x0f6cef78eaf2bf85555dd76dd3d347d3cef95978
percentage 0 0 0 0 0.000830864 0 1 [{'id': '2781',
'price': 3.3592310091408e-05, 'volume24h': 425.71657505, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
PancakeSwap v3 (BSC) Simon's Cat 97.32222553 3.35923E-05 USDT/CAT 13 6706
pancakeswap-v3 14 BSC
0xa44601125f85fd15206305aafafffcf6985e08e5 0 0 0 1352927
spot https://pancakeswap.finance 0 1 USDT 825 CAT 32724
10924.65403 213.052315 48858.67296 2024-10-27T20:38:14.000Z 29519.74565
11371.84971 335694111
https://coinmarketcap.com/dexscan/bsc/0xa44601125f85fd15206305aafafffcf6985e08e5
percentage 0 0 0 0 0.021321468 0 1 [{'id': '2781',
'price': 3.3592310096655e-05, 'volume24h': 10924.65402522, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
DigiFinex Simon's Cat 97.32222553 0.0000336 CAT/USDT 15 407 digifinex
0 0 0 1354010 spot
https://www.digifinex.com/en-ww/trade/USDT/CAT 0 1 CAT 32724 USDT
825 376685.9998 273 2024-10-27T20:38:14.000Z 0.00003365
11209843811 377177.6147 percentage 762.8932333 793.1976628 0 0
0.73517189 0 1 [{'id': '2781', 'price': 3.36e-05, 'volume24h':
376685.99983748, 'depthPositiveTwo': 793.19766276, 'depthNegativeTwo':
762.89323333, 'indexPrice': 0.0}] cex cex
Blynex Simon's Cat 97.32222553 0.00003346 CAT/USDT 46 11124 blynex
0 1 1 1363249 spot https://blynex.com
0 0.148 CAT 32724 USDT 825 92304.83084 2 2024-10-
27T20:38:14.000Z 0.0000335 2758964130 92425.29836 percentage 915.5890403
2733.336332 0 0 0 0 1 [{'id': '2781', 'price': 3.346e-05,
'volume24h': 92304.83084458, 'depthPositiveTwo': 2733.33633195, 'depthNegativeTwo':
915.58904034, 'indexPrice': 0.0}] cex cex
Bitunix Simon's Cat 97.32222553 0.00003343 CAT/USDT 33 7302 bitunix
0 1 1 1360231 spot
https://www.bitunix.com/spot-trade/CATUSDT 0 0.9724 CAT 32724
USDT 825 1581323.173 473 2024-10-27T20:38:14.000Z 0.00003348
47300581506 1583386.966 percentage 99169.80036 89091.256 1 0
0 0 1 [{'id': '2781', 'price': 3.343e-05, 'volume24h':
1581323.17281637, 'depthPositiveTwo': 89091.25599827, 'depthNegativeTwo':
99169.80035726, 'indexPrice': 0.0}] cex cex
BingX Simon's Cat 97.32222553 0.00003341 CAT/USDT 8 1064 bingx
0 0 0 1352915 spot
https://bingx.com/en-us/spot/CATUSDT 0 1 CAT 32724 USDT 825
5054963.492 281 2024-10-27T20:38:14.000Z 0.00003346 1.51281E+11
5061560.751 percentage 5986.085809 3047.109006 1 0 9.865689364
0 1 [{'id': '2781', 'price': 3.341e-05, 'volume24h':
5054963.49181696, 'depthPositiveTwo': 3047.10900581, 'depthNegativeTwo':
5986.08580854, 'indexPrice': 0.0}] cex cex
PancakeSwap v3 (BSC) Simon's Cat 97.32222553 0.00003333 CAT/WBNB 12 6706
pancakeswap-v3 14 BSC
0xe1f755823b366b8ada9f94753b5e6b100df44d0c 0 0 0 1352952
spot https://pancakeswap.finance 0 1 CAT 32724 WBNB 7192
27107.09526 294.6915797 166254.6878 2024-10-27T20:38:14.000Z 0.00000006
816432629.4 46.39669812
https://coinmarketcap.com/dexscan/bsc/0xe1f755823b366b8ada9f94753b5e6b100df44d0c
percentage 0 0 0 0 0.052904473 0 1 [{'id': '2781',
'price': 3.333e-05, 'volume24h': 27107.09525692, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
NovaDAX Simon's Cat 97.32222553 0.00003329 CAT/BRL 28 622 novadax
0 0 0 1352887 spot
https://www.novadax.com.br/product/orderbook?pair=CAT_BRL 0 1 CAT
32724 BRL 2783 3460.264564 103 2024-10-27T20:38:14.000Z
0.00018998 103953280.3 19749.46 percentage 236.5988999 207.0616366
0 0 0.006753342 0 1 [{'id': '2781', 'price': 3.329e-05,
'volume24h': 3460.26456417, 'depthPositiveTwo': 207.06163659, 'depthNegativeTwo':
236.5988999, 'indexPrice': 0.0}] cex cex
Deepcoin Simon's Cat 97.32222553 0.00002581 CAT/USDT 51 1182 deepcoin
1 1 1 1354488 spot
https://www.deepcoin.com/en/Spot?currentId=CAT%2FUSDT 0 0.623 CAT 32724
USDT 825 0 1 2024-10-23T11:27:14.000Z 0.00002583 0
0 percentage 0 0 1 0 0 0 1 [{'id':
'2781', 'price': 2.581e-05, 'volume24h': 0.0, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
BigONE Simon's Cat 97.32222553 0.0000009 CAT/USDT 52 330 bigone
1 1 1 1355341 spot
https://big.one/trade/CAT-USDT 0 1 CAT 32724 USDT 825 0
1 2024-10-27T20:38:14.000Z 0.0000009 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
9e-07, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
MEXC Simon's Cat 97.32222553 0.00003365 CAT/USDT 7 544 mexc
0 0 0 1273844 spot
https://www.mexc.com/exchange/CAT_USDT 0 0.8603 CAT 32724 USDT
825 773244.5522 407 2024-10-27T20:38:14.000Z 0.00003369
22980343041 774253.7177 percentage 11063.49199 17316.58567 1 0
1.509128714 0 1 [{'id': '2781', 'price': 3.365e-05, 'volume24h':
773244.55224646, 'depthPositiveTwo': 17316.58567463, 'depthNegativeTwo':
11063.49199327, 'indexPrice': 0.0}] cex cex
Hotcoin Simon's Cat 97.32222553 0.00003363 CAT/USDT 22 943 hotcoin-
global 0 0 0 1360229 spot
https://www.hotcoin.com/currencyExchangeTwo/cat_usdt 0 0.7916 CAT
32724 USDT 825 131203.8127 221 2024-10-27T20:38:14.000Z
0.00003367 3901842812 131375.0475 percentage 1692.115324 408.2149956
1 0 0.25606833 0 1 [{'id': '2781', 'price': 3.363e-05,
'volume24h': 131203.81270083, 'depthPositiveTwo': 408.21499558, 'depthNegativeTwo':
1692.11532378, 'indexPrice': 0.0}] cex cex
PancakeSwap v2 (BSC) Simon's Cat 97.32222553 0.00003361 CAT/WBNB 1 1344
pancakeswap-v2 14 BSC
0x6df9adc1837bf37e0b1b943d59a7e50d9678c81b 0 0 0 1352892
spot https://pancakeswap.finance/swap 0 1 CAT 32724 WBNB 7192
4487818.886 604.2208002 17265389.74 2024-10-27T20:38:14.000Z 0.00000006
1.35254E+11 7750.291268
https://coinmarketcap.com/dexscan/bsc/0x6df9adc1837bf37e0b1b943d59a7e50d9678c81b
percentage 0 0 0 0 8.758802535 0 1 [{'id': '2781',
'price': 3.361e-05, 'volume24h': 4487818.88575415, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
OrangeX Simon's Cat 97.32222553 0.0000336 CAT/USDT 21 8125 orangex
0 0 0 1359805 spot
https://www.orangex.com/spot/CAT-USDT-SPOT 0 0.8883 CAT 32724
USDT 825 47790.09057 389 2024-10-27T20:38:14.000Z 0.00003364
1422486970 47852.46167 percentage 6960.394295 7908.79189 1 0
0.093271136 0 1 [{'id': '2781', 'price': 3.36e-05, 'volume24h':
47790.09057151, 'depthPositiveTwo': 7908.79188981, 'depthNegativeTwo':
6960.39429532, 'indexPrice': 0.0}] cex cex
Cryptology Simon's Cat 97.32222553 0.00003353 CAT/USDT 31 440 cryptology
0 0 0 1360230 spot
https://cryptology.com/app/trading/CAT_USDT 0 0.4109 CAT 32724
USDT 825 7104.940362 81 2024-10-27T20:38:14.000Z 0.00003358
211877566.7 7114.213057 percentage 795.6737193 978.5177157 0 0
0.013866596 0 1 [{'id': '2781', 'price': 3.353e-05, 'volume24h':
7104.94036217, 'depthPositiveTwo': 978.51771572, 'depthNegativeTwo': 795.67371927,
'indexPrice': 0.0}] cex cex
CoinW Simon's Cat 97.32222553 0.00003349 CAT/USDT 23 517 coinw
0 0 0 1352912 spot https://www.coinw.com/spot/catusdt
0 0.8344 CAT 32724 USDT 825 408753.3591 1 2024-10-
27T20:38:14.000Z 0.00003354 12203674198 409286.8252 percentage 74.11434126
413.2480606 1 0 0.797757229 0 1 [{'id': '2781', 'price':
3.349e-05, 'volume24h': 408753.35910992, 'depthPositiveTwo': 413.24806056,
'depthNegativeTwo': 74.11434126, 'indexPrice': 0.0}] cex cex
CoinEx Simon's Cat 97.32222553 0.0000335 CAT/USDT 24 350 coinex
0 0 0 1342255 spot
https://www.coinex.com/exchange/cat-usdt 0 0.9327 CAT 32724 USDT
825 45286.03388 218 2024-10-27T20:38:14.000Z 0.00003354
1351983975 45345.13692 percentage 2267.184589 533.5039971 1 0
0.08838401 0 1 [{'id': '2781', 'price': 3.35e-05, 'volume24h':
45286.03388302, 'depthPositiveTwo': 533.50399705, 'depthNegativeTwo':
2267.18458905, 'indexPrice': 0.0}] cex cex
Tapbit Simon's Cat 97.32222553 0.0000335 CAT/USDT 29 1645 tapbit
0 0 0 1353714 spot
https://www.tapbit.com/spot/exchange/CAT_USDT 0 0.8586 CAT 32724
USDT 825 22482.65777 6 2024-10-27T20:38:14.000Z 0.00003354
671118530.9 22512 percentage 12.43333061 11.48933511 0 0
0.043879035 0 1 [{'id': '2781', 'price': 3.35e-05, 'volume24h':
22482.6577663, 'depthPositiveTwo': 11.48933511, 'depthNegativeTwo': 12.43333061,
'indexPrice': 0.0}] cex cex
BitMart Simon's Cat 97.32222553 0.00003352 CAT/USDT 9 406 bitmart
0 0 0 1353100 spot
https://www.bitmart.com/trade/en?symbol=CAT_USDT 0 0.9226 CAT
32724 USDT 825 5068090.42 1 2024-10-27T20:38:14.000Z
0.00003356 1.51204E+11 5074704.811 percentage 1931.767577 1996.079458
1 0 9.891308975 0 1 [{'id': '2781', 'price': 3.352e-05,
'volume24h': 5068090.41999291, 'depthPositiveTwo': 1996.07945814,
'depthNegativeTwo': 1931.76757716, 'indexPrice': 0.0}] cex cex
HTX Bifrost 96.69498764 0.04006814 BFC/USDT 2 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 1308633 spot
https://www.huobi.com/en-us/exchange/bfc_usdt 0 0.7967 BFC 7817
USDT 825 58025.42832 1 2024-10-27T20:38:14.000Z 0.04012
1448184.387 58101.15761 percentage 112.6088685 61.23002279 1 0
31.45543929 0 1 [{'id': '2781', 'price': 0.04006814, 'volume24h':
58025.42832052, 'depthPositiveTwo': 61.23002279, 'depthNegativeTwo': 112.60886854,
'indexPrice': 0.0}] cex cex
Korbit Bifrost 96.69498764 0.04284706 BFC/KRW 8 194 korbit
0 1 1 1287969 spot
https://www.korbit.co.kr/ 0 0.7641 BFC 7817 KRW 2798 0
1 2024-10-27T20:38:14.000Z 59.5 0 0 percentage
0 0 1 0 0 0 1 [{'id': '2781', 'price':
0.04284706, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
KuCoin Bifrost 96.69498764 0.03919926 BFC/USDT 3 311 kucoin
0 0 0 968157 spot
https://www.kucoin.com/trade/BFC-USDT 0 0.8392 BFC 7817 USDT
825 78662.06468 62 2024-10-27T20:38:14.000Z 0.03925
2006744.636 78764.72696 percentage 39.79688159 158.0227044 1 0
42.64250815 0 1 [{'id': '2781', 'price': 0.03919926, 'volume24h':
78662.06468499, 'depthPositiveTwo': 158.0227044, 'depthNegativeTwo': 39.79688159,
'indexPrice': 0.0}] cex cex
Cryptology Bifrost 96.69498764 0.03929913 BFC/USDT 7 440 cryptology
0 0 0 1323510 spot
https://cryptology.com/app/trading/BFC_USDT 0 0.4109 BFC 7817
USDT 825 2252.299974 1 2024-10-27T20:38:14.000Z 0.03935
57312.31163 2255.239463 percentage 97.74049118 103.2652867 0 0
1.220966172 0 1 [{'id': '2781', 'price': 0.03929913, 'volume24h':
2252.29997415, 'depthPositiveTwo': 103.2652867, 'depthNegativeTwo': 97.74049118,
'indexPrice': 0.0}] cex cex
Bithumb Bifrost 96.69498764 0.03967134 BFC/KRW 5 200 bithumb
0 0 0 159904 spot
https://www.bithumb.com/trade/order/BFC_KRW 0 0.6327 BFC 7817
KRW 2798 12945.94458 160 2024-10-27T20:38:14.000Z 55.09
326329.922 17977515.4 percentage 13586.92524 404.1325843 0 0
7.017964116 0 1 [{'id': '2781', 'price': 0.03967134, 'volume24h':
12945.94457997, 'depthPositiveTwo': 404.13258429, 'depthNegativeTwo':
13586.92524102, 'indexPrice': 0.0}] cex cex
UEEx Bifrost 96.69498764 0.00129932 BFC/USDT 9 8885 ueex
1 1 1 1355391 spot
https://ueex.com/exchange/BFC_USDT/en 0 0.1632 BFC 7817 USDT
825 3.26573787 1 2024-10-27T20:38:14.000Z 0.001301
2513.451191 3.27 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.00129932, 'volume24h': 3.26573787,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Upbit Bifrost 96.69498764 0.03931362 BFC/BTC 1 351 upbit
0 0 0 69616 spot https://upbit.com/exchange?
code=CRIX.UPBIT.BTC-BFC 0 1 BFC 7817 BTC 1 31759.68587 249
2024-10-27T20:38:14.000Z 0.00000058 807882.1207 0.46857163
percentage 17.74394193 15915.72383 1 1 17.21684613 0 1
[{'id': '2781', 'price': 0.03931362, 'volume24h': 31759.68587176,
'depthPositiveTwo': 15915.72382985, 'depthNegativeTwo': 17.74394193, 'indexPrice':
0.0}] cex cex
Gate.io Bifrost 96.69498764 0.03951885 BFC/USDT 4 302 gate-io
0 0 0 72776 spot
https://www.gate.io/trade/BFC_USDT 0 0.9573 BFC 7817 USDT 825
526.8747157 58 2024-10-27T20:38:14.000Z 0.03957 13332.38167
527.5623426 percentage 56.88390957 52.96398821 1 0 0.285617463
0 1 [{'id': '2781', 'price': 0.03951885, 'volume24h': 526.87471567,
'depthPositiveTwo': 52.96398821, 'depthNegativeTwo': 56.88390957, 'indexPrice':
0.0}] cex cex
Gate.io Bifrost 96.69498764 0.03939754 BFC/ETH 6 302 gate-io
0 0 0 79066 spot
https://www.gate.io/trade/BFC_ETH 0 0.9573 BFC 7817 ETH 1027
296.3649189 1 2024-10-27T20:38:14.000Z 0.00001581 7523.24714
0.11894254 percentage 24.4110325 24.42102709 1 0 0.16065868
0 1 [{'id': '2781', 'price': 0.03939754, 'volume24h': 296.36491893,
'depthPositiveTwo': 24.42102709, 'depthNegativeTwo': 24.4110325, 'indexPrice':
0.0}] cex cex
BingX Maple 95.60627158 22.65367901 MPL/USDT 5 1064 bingx
0 0 0 960045 spot https://bingx.com/en-us/spot/MPLUSDT
0 1 MPL 9417 USDT 825 56928.68397 337 2024-10-
27T20:38:14.000Z 22.683 2513.026579 57002.98189 percentage 9889.941214
5627.978598 1 0 1.589905739 0 1 [{'id': '2781', 'price':
22.65367901, 'volume24h': 56928.68397216, 'depthPositiveTwo': 5627.97859832,
'depthNegativeTwo': 9889.94121383, 'indexPrice': 0.0}] cex cex
Bitstamp Maple 95.60627158 23.13489741 MPL/EUR 11 70 bitstamp
0 0 0 973802 spot
https://www.bitstamp.net/markets/MPL/EUR/ 0 0.7261 MPL 9417 EUR
2790 2776.269595 1 2024-10-27T20:38:14.000Z 21.42 120.027
2570.97834 percentage 0 0 0 0 0.077535728 0 1
[{'id': '2781', 'price': 23.13489741, 'volume24h': 2776.26959522,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Kraken Maple 95.60627158 23.26990498 MPL/EUR 9 24 kraken
0 0 0 1335983 spot
https://pro.kraken.com/app/trade/mpl-eur 0 1 MPL 9417 EUR 2790
7949.402037 1 2024-10-27T20:38:14.000Z 21.545 341.68408
7361.583504 percentage 0 0 1 1 0.222011103 0 1
[{'id': '2781', 'price': 23.26990498, 'volume24h': 7949.40203724,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
AscendEX (BitMax) Maple 95.60627158 22.25519477 MPL/USDT 8 453 ascendex
Bitmax has rebranded to Ascendex. 0 0 0 626739
spot https://www.ascendex.com/en/basic/cashtrade-spottrading/usdt/mpl 0
0.6303 MPL 9417 USDT 825 137506.6901 4 2024-10-
27T20:38:14.000Z 22.284 6178.7 137686.1508 percentage 19.03349743
18.58031892 0 0 3.84029035 0 1 [{'id': '2781', 'price':
22.25519477, 'volume24h': 137506.69010284, 'depthPositiveTwo': 18.58031892,
'depthNegativeTwo': 19.03349743, 'indexPrice': 0.0}] cex cex
Korbit Maple 95.60627158 23.40385696 MPL/KRW 14 194 korbit
0 1 1 1309895 spot https://www.korbit.co.kr/
0 0.7641 MPL 9417 KRW 2798 28730.44219 196 2024-10-
27T20:38:14.000Z 32500 1227.594334 39896815.86 percentage 9.41704944
5471.551693 1 0 0 0 1 [{'id': '2781', 'price':
23.40385696, 'volume24h': 28730.4421928, 'depthPositiveTwo': 5471.55169327,
'depthNegativeTwo': 9.41704944, 'indexPrice': 0.0}] cex cex
XT.COM Maple 95.60627158 22.69063118 MPL/USDT 7 525 xt
0 0 0 1324686 spot
https://www.xt.com/en/trade/mpl_usdt 0 0.9085 MPL 9417 USDT
825 758204.0839 179 2024-10-27T20:38:14.000Z 22.72 33415.21215
759193.62 percentage 1105.982154 1644.584813 1 0 21.17514301
0 1 [{'id': '2781', 'price': 22.69063118, 'volume24h':
758204.08390263, 'depthPositiveTwo': 1644.58481294, 'depthNegativeTwo':
1105.98215375, 'indexPrice': 0.0}] cex cex
Gate.io Maple 95.60627158 22.6936273 MPL/USDT 4 302 gate-io
0 0 0 742268 spot
https://www.gate.io/trade/MPL_USDT 0 0.9573 MPL 9417 USDT 825
894632.7445 323 2024-10-27T20:38:14.000Z 22.723 39422.62616
895800.3343 percentage 18730.09441 11409.90194 1 0 24.98532612
0 1 [{'id': '2781', 'price': 22.6936273, 'volume24h':
894632.74445744, 'depthPositiveTwo': 11409.9019365, 'depthNegativeTwo':
18730.09440916, 'indexPrice': 0.0}] cex cex
Uniswap v3 (Ethereum) Maple 95.60627158 22.7480043 MPL/USDC 1 1348
uniswap-v3 1 Ethereum
0x858a2ca525466a5c7ad1bd4f66ecbfdcc938f237 0 0 0 1340874
spot https://app.uniswap.org/#/swap 0 1 MPL 9417 USDC 3408
158060.3506 386.0366748 654385.9416 2024-10-27T20:38:14.000Z 22.74824431
6948.727794 158071.3575
https://coinmarketcap.com/dexscan/ethereum/0x858a2ca525466a5c7ad1bd4f66ecbfdcc938f2
37 percentage 0 0 0 0 4.414313505 0 1 [{'id': '2781',
'price': 22.7480043, 'volume24h': 158060.35057645, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Bitstamp Maple 95.60627158 23.1 MPL/USD 6 70 bitstamp
0 0 0 1265447 spot
https://www.bitstamp.net/markets/MPL/USD/ 0 0.7261 MPL 9417 USD
2781 2965.2084 230 2024-10-27T20:38:14.000Z 23.1 128.364
2965.2084 percentage 20718.84564 20830.962 0 0 0.082812416
0 1 [{'id': '2781', 'price': 23.1, 'volume24h': 2965.2084,
'depthPositiveTwo': 20830.96200492, 'depthNegativeTwo': 20718.84564154,
'indexPrice': 0.0}] cex cex
OpenOcean Maple 95.60627158 0.99948553 MPL/DAI 15 1261 openocean
1 1 1 1323469 spot https://openocean.finance/
0 0 MPL 9417 DAI 4943 0.99969673 2024-10-
27T20:38:14.000Z 1 1 1 percentage 0 0 0 0 0
0 1 [{'id': '2781', 'price': 0.99948553, 'volume24h': 0.99969673,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
LATOKEN Maple 95.60627158 21.27246673 MPL/USDT 12 380 latoken
0 0 0 827953 spot
https://latoken.com/exchange/MPL_USDT?UTM_source=coinmarketcap 0 1
MPL 9417 USDT 825 109.7163462 1 2024-10-27T20:38:14.000Z
21.3 5.15772477 109.8595376 percentage 0 0 0 0
0.003064161 0 1 [{'id': '2781', 'price': 21.27246673, 'volume24h':
109.71634622, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}]
cex cex
Coinbase Exchange Maple 95.60627158 22.6 MPL/USD 2 89 coinbase-exchange
0 0 0 711298 spot
https://exchange.coinbase.com/trade/MPL-USD 0 1 MPL 9417 USD
2781 1466618.751 388 2024-10-27T20:38:14.000Z 22.6 64894.635
1466618.751 percentage 16948.12853 35765.59576 1 1 40.95976591
0 1 [{'id': '2781', 'price': 22.6, 'volume24h': 1466618.751,
'depthPositiveTwo': 35765.59575679, 'depthNegativeTwo': 16948.12853091,
'indexPrice': 0.0}] cex cex
Kraken Maple 95.60627158 22.543 MPL/USD 3 24 kraken
0 0 0 1335649 spot
https://pro.kraken.com/app/trade/mpl-usd 0 1 MPL 9417 USD 2781
86729.13949 263 2024-10-27T20:38:14.000Z 22.543 3847.27585
86729.13949 percentage 7912.542103 18463.85203 1 1 2.422173621
0 1 [{'id': '2781', 'price': 22.543, 'volume24h': 86729.13948655,
'depthPositiveTwo': 18463.85203451, 'depthNegativeTwo': 7912.54210313,
'indexPrice': 0.0}] cex cex
CoinEx Maple 95.60627158 22.49598311 MPL/USDT 10 350 coinex
0 0 0 852876 spot
https://www.coinex.com/exchange/mpl-usdt 0 0.9327 MPL 9417 USDT
825 8151.609083 74 2024-10-27T20:38:14.000Z 22.5251
362.3623332 8162.24779 percentage 139.5146515 381.8711679 1 0
0.227658347 0 1 [{'id': '2781', 'price': 22.49598311, 'volume24h':
8151.60908302, 'depthPositiveTwo': 381.87116787, 'depthNegativeTwo': 139.5146515,
'indexPrice': 0.0}] cex cex
Bitunix Maple 95.60627158 22.60574105 MPL/USDT 13 7302 bitunix
0 1 1 1346841 spot https://www.bitunix.com/spot-
trade/MPLUSDT 0 0.9724 MPL 9417 USDT 825 75619.2649 392
2024-10-27T20:38:14.000Z 22.635 3345.17146 75717.956
percentage 12851.23619 15680.65622 1 0 0 0 1 [{'id':
'2781', 'price': 22.60574105, 'volume24h': 75619.26490367, 'depthPositiveTwo':
15680.65621511, 'depthNegativeTwo': 12851.23618768, 'indexPrice': 0.0}] cex
cex
Gate.io Scallop 93.75840419 0.29242151 SCA/USDT 6 302 gate-io
0 0 0 1309589 spot
https://www.gate.io/trade/SCA_USDT 0 0.9573 SCA 29679 USDT 825
38041.46966 355 2024-10-27T20:38:14.000Z 0.2928 130092.6154
38091.11779 percentage 7848.303909 10047.96659 1 0 1.161530312
0 1 [{'id': '2781', 'price': 0.29242151, 'volume24h': 38041.46966488,
'depthPositiveTwo': 10047.96659442, 'depthNegativeTwo': 7848.30390863,
'indexPrice': 0.0}] cex cex
NovaDAX Scallop 93.75840419 0.32410512 SCA/BRL 16 622 novadax
0 0 0 1309661 spot
https://www.novadax.com.br/product/orderbook?pair=SCA_BRL 0 1 SCA
29679 BRL 2783 0 72 2024-10-27T20:38:14.000Z 1.84983
0 0 percentage 169.9301295 166.0512227 0 0 0 0
1 [{'id': '2781', 'price': 0.32410512, 'volume24h': 0.0,
'depthPositiveTwo': 166.05122269, 'depthNegativeTwo': 169.93012953, 'indexPrice':
0.0}] cex cex
Cetus Scallop 93.75840419 0.292558652 USDC/SCA 13 6993 cetus 176
Sui Network
0x5f755af8da348ef9f00ad339a26e24491b99ebef7cb5431ba76432245db33db5 0
0 0 1361476 spot 0 1 USDC 3408 SCA 29679
181785.3072 335.111115 304848.1873 2024-10-27T20:38:14.000Z 3.42313893
167900.0616 574745.2366 https://coinmarketcap.com/dexscan/sui
network/0x5f755af8da348ef9f00ad339a26e24491b99ebef7cb5431ba76432245db33db5
percentage 0 0 0 0 5.550499138 0 1 [{'id': '2781',
'price': 0.29255865171677387, 'volume24h': 181785.30724174, 'depthPositiveTwo':
0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
BingX Scallop 93.75840419 0.34445417 SCA/USDT 8 1064 bingx
0 0 0 1309670 spot
https://bingx.com/en-us/spot/SCAUSDT 0 1 SCA 29679 USDT 825
1727.273851 1 2024-10-27T20:38:14.000Z 0.3449 5014.578501
1729.528125 percentage 0 0 1 0 0.052739312 0 1
[{'id': '2781', 'price': 0.34445417, 'volume24h': 1727.2738509,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
XT.COM Scallop 93.75840419 0.29242151 SCA/USDT 11 525 xt
0 0 0 1349143 spot
https://www.xt.com/en/trade/sca_usdt 0 0.9085 SCA 29679 USDT
825 30450.42899 55 2024-10-27T20:38:14.000Z 0.2928
104133.0943 30490.17 percentage 800.9165664 1076.990357 1 0
0.929751048 0 1 [{'id': '2781', 'price': 0.29242151, 'volume24h':
30450.42898659, 'depthPositiveTwo': 1076.99035748, 'depthNegativeTwo':
800.91656642, 'indexPrice': 0.0}] cex cex
Hibt Scallop 93.75840419 0.29371983 SCA/USDT 19 9218 hibt HotsCoin has
rebranded to HIBT. Find more details about the rebranding
[here](https://support.hotscoin.co/hc/en-us/articles/9531512621967-HotsCoin-
Rebranding-Announcement-Renaming-to-HIBT). 0 1 1
1309819 spot https://www.hibt.com/trade?symbol=SCA_USDT 0 0.6997
SCA 29679 USDT 825 5685.45665 160 2024-10-27T20:38:14.000Z
0.2941 19356.94243 5692.876769 percentage 1113.70249 1042.99173
0 0 0 0 1 [{'id': '2781', 'price': 0.29371983,
'volume24h': 5685.45664993, 'depthPositiveTwo': 1042.99173012, 'depthNegativeTwo':
1113.70248972, 'indexPrice': 0.0}] cex cex
BitMart Scallop 93.75840419 0.34091461 SCA/USDT 9 406 bitmart
0 1 1 1321291 spot
https://www.bitmart.com/trade/en?symbol=SCA_USDT 0 0.9226 SCA
29679 USDT 825 142.2290897 1 2024-10-23T20:36:15.000Z 0.3413
417.2399648 142.404 percentage 108.3807031 42.57122243 1 0
0 0 1 [{'id': '2781', 'price': 0.34091461, 'volume24h':
142.22908969, 'depthPositiveTwo': 42.57122243, 'depthNegativeTwo': 108.38070305,
'indexPrice': 0.0}] cex cex
Flipster Scallop 93.75840419 0.29252139 SCA/USDT 18 6472 flipster
AQX has been rebranded to Flipster. Read
[more](https://medium.com/@flipster/aqx-will-soon-have-a-new-name-flipster-
2280f2d5abb9) 0 1 1 1324090 spot
https://flipster.io/ 0 1 SCA 29679 USDT 825 1378.814411 463
2024-10-27T20:38:14.000Z 0.2929 4713.6016 1380.613909
percentage 442007.6342 1.30096929 1 0 0 0 1 [{'id':
'2781', 'price': 0.29252139, 'volume24h': 1378.81441082, 'depthPositiveTwo':
1.30096929, 'depthNegativeTwo': 442007.63417679, 'indexPrice': 0.0}] cex cex
Bitget Scallop 93.75840419 0.29252139 SCA/USDT 4 513 bitget
0 0 0 1309605 spot
https://www.bitget.com/spot/SCAUSDT 0 0.9139 SCA 29679 USDT 825
60715.05047 288 2024-10-27T20:38:14.000Z 0.2929 207559.8839
60794.29 percentage 6762.687894 4358.917893 1 0 1.853828785
0 1 [{'id': '2781', 'price': 0.29252139, 'volume24h': 60715.05047153,
'depthPositiveTwo': 4358.91789312, 'depthNegativeTwo': 6762.68789438, 'indexPrice':
0.0}] cex cex
Ourbit Scallop 93.75840419 0.29262126 SCA/USDT 17 10153 ourbit
0 1 1 1358368 spot
https://www.ourbit.com/exchange/SCA_USDT 0 0.8277 SCA 29679 USDT
825 130260.9518 327 2024-10-27T20:38:14.000Z 0.293 445156.8464
130430.956 percentage 6284.403729 12561.00567 1 0 0 0
1 [{'id': '2781', 'price': 0.29262126, 'volume24h': 130260.95175368,
'depthPositiveTwo': 12561.00566515, 'depthNegativeTwo': 6284.40372868,
'indexPrice': 0.0}] cex cex
Hotcoin Scallop 93.75840419 0.2938197 SCA/USDT 12 943 hotcoin-
global 0 0 0 1320443 spot
https://www.hotcoin.com/currencyExchangeTwo/sca_usdt 0 0.7916 SCA
29679 USDT 825 258237.4987 186 2024-10-27T20:38:14.000Z 0.2942
878907.2937 258574.5258 percentage 551.130212 548.638095 1 0
7.884834236 0 1 [{'id': '2781', 'price': 0.2938197, 'volume24h':
258237.49870896, 'depthPositiveTwo': 548.638095, 'depthNegativeTwo': 551.13021201,
'indexPrice': 0.0}] cex cex
Bybit Scallop 93.75840419 0.29272113 SCA/USDT 2 521 bybit
0 0 0 1309603 spot
https://www.bybit.com/en-US/trade/spot/SCA/USDT 0 0.705 SCA 29679 USDT
825 193030.9217 304 2024-10-27T20:38:14.000Z 0.2931
659443.3552 193282.8474 percentage 8822.252557 11061.67184 1 0
5.893864477 0 1 [{'id': '2781', 'price': 0.29272113, 'volume24h':
193030.92173905, 'depthPositiveTwo': 11061.67183922, 'depthNegativeTwo':
8822.25255727, 'indexPrice': 0.0}] cex cex
Cetus Scallop 93.75840419 0.29281518 SCA/SUI 1 6993 cetus 176
Sui Network
0xaa72bd551b25715b8f9d72f226fa02526bdf2e085a86faec7184230c5209bb6e 0
0 0 1309637 spot 0 1 SCA 29679 SUI 20947
324433.9933 396.2939118 763227.275 2024-10-27T20:38:14.000Z 0.16777355
1090503.277 182957.6059 https://coinmarketcap.com/dexscan/sui
network/0xaa72bd551b25715b8f9d72f226fa02526bdf2e085a86faec7184230c5209bb6e
percentage 0 0 0 0 9.906029412 0 1 [{'id': '2781',
'price': 0.29281518, 'volume24h': 324433.99329995, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
SuperEx Scallop 93.75840419 0.29671596 SCA/USDT 20 5319 superex
0 1 1 1310435 spot
https://www.superex.com/trade/SCA_USDT 0 0.2199 SCA 29679 USDT
825 75782.83599 1 2024-10-27T20:38:14.000Z 0.2971
255408.08 75881.74057 percentage 22.10068008 21.45272965 0 0
0 0 1 [{'id': '2781', 'price': 0.29671596, 'volume24h':
75782.83599419, 'depthPositiveTwo': 21.45272965, 'depthNegativeTwo': 22.10068008,
'indexPrice': 0.0}] cex cex
CoinEx Scallop 93.75840419 0.292821 SCA/USDT 14 350 coinex
0 0 0 1309667 spot
https://www.coinex.com/exchange/sca-usdt 0 0.9327 SCA 29679 USDT
825 3098.86302 97 2024-10-27T20:38:14.000Z 0.2932
10582.90369 3102.907362 percentage 532.7685888 561.1004748 1 0
0.094618409 0 1 [{'id': '2781', 'price': 0.292821, 'volume24h':
3098.86301974, 'depthPositiveTwo': 561.10047484, 'depthNegativeTwo': 532.76858878,
'indexPrice': 0.0}] cex cex
HTX Scallop 93.75840419 0.29312061 SCA/USDT 3 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 1309604 spot
https://www.huobi.com/en-us/exchange/sca_usdt 0 0.7967 SCA 29679
USDT 825 1915259.585 171 2024-10-27T20:38:14.000Z 0.2935
6534102.898 1917759.2 percentage 930.2691671 1217.449004 1 0
58.47913035 0 1 [{'id': '2781', 'price': 0.29312061, 'volume24h':
1915259.58521783, 'depthPositiveTwo': 1217.44900437, 'depthNegativeTwo':
930.26916713, 'indexPrice': 0.0}] cex cex
KuCoin Scallop 93.75840419 0.29342022 SCA/USDT 5 311 kucoin
0 0 0 1309590 spot
https://www.kucoin.com/trade/SCA-USDT 0 0.8392 SCA 29679 USDT
825 26852.15252 186 2024-10-27T20:38:14.000Z 0.2938
91515.3077 26887.1974 percentage 540.7250371 1208.690708 1 0
0.819883915 0 1 [{'id': '2781', 'price': 0.29342022, 'volume24h':
26852.15251821, 'depthPositiveTwo': 1208.69070833, 'depthNegativeTwo':
540.72503709, 'indexPrice': 0.0}] cex cex
MEXC Scallop 93.75840419 0.2945188 SCA/USDT 7 544 mexc
0 0 0 1309695 spot
https://www.mexc.com/exchange/SCA_USDT 0 0.8603 SCA 29679 USDT
825 32148.89281 241 2024-10-27T20:38:14.000Z 0.2949
109158.53 32190.8505 percentage 2333.096495 1974.677294 1 0
0.981610695 0 1 [{'id': '2781', 'price': 0.2945188, 'volume24h':
32148.89280962, 'depthPositiveTwo': 1974.67729355, 'depthNegativeTwo':
2333.09649461, 'indexPrice': 0.0}] cex cex
Coinone Scallop 93.75840419 0.28826351 SCA/KRW 15 174 coinone
0 0 0 1346134 spot
https://coinone.co.kr/exchange/trade/sca/ 0 1 SCA 29679 KRW 2798
4483.399331 1 2024-10-27T20:38:14.000Z 400.3 15553.12844
6225917.316 percentage 0 0 1 1 0.136892824 0 1
[{'id': '2781', 'price': 0.28826351, 'volume24h': 4483.39933142,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
LBank Scallop 93.75840419 0.29601686 SCA/USDT 10 333 lbank
0 0 0 1309606 spot
https://www.lbank.com/en-US/trade/sca_usdt/ 0 0.7438 SCA 29679
USDT 825 204851.5574 245 2024-10-27T20:38:14.000Z 0.2964
692034.11 205118.9102 percentage 72427.07746 275222.176 1 0
6.254787089 0 1 [{'id': '2781', 'price': 0.29601686, 'volume24h':
204851.55736995, 'depthPositiveTwo': 275222.17604212, 'depthNegativeTwo':
72427.07746269, 'indexPrice': 0.0}] cex cex
Poloniex Scallop 93.75840419 0.01827634 SCA/USDT 21 16 poloniex
1 0 0 1309784 spot
https://poloniex.com/trade/SCA_USDT/?type=spot 0 0.3661 SCA 29679
USDT 825 0 1 2024-10-27T20:38:14.000Z 0.0183 0
0 percentage 0 0 1 0 0 0 1 [{'id':
'2781', 'price': 0.01827634, 'volume24h': 0.0, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Bitget Bitcoin Gold 93.45425588 21.49218235 BTG/USDT 3 513 bitget
0 0 0 1280722 spot
https://www.bitget.com/spot/BTGUSDT 0 0.9139 BTG 2083 USDT 825
30270.48383 144 2024-10-27T20:38:14.000Z 21.52 1408.456784
30309.99 percentage 691.8171295 793.2399251 1 0 2.943123852
0 1 [{'id': '2781', 'price': 21.49218235, 'volume24h':
30270.48383395, 'depthPositiveTwo': 793.23992508, 'depthNegativeTwo': 691.81712948,
'indexPrice': 0.0}] cex cex
Changelly PRO Bitcoin Gold 93.45425588 20.94467259 BTG/BTC 15 1128
changelly-pro 0 0 0 64734 spot
https://pro.changelly.com/btg-to-btc 0 0.1119 BTG 2083 BTC
1 79.22252124 1 2024-10-27T20:38:14.000Z 0.000309
3.78259612 0.00116882 percentage 0 0 0 0 0.007702609
0 1 [{'id': '2781', 'price': 20.94467259, 'volume24h': 79.22252124,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Mandala Exchange Bitcoin Gold 93.45425588 21.02604568 BTG/USDT 21 633
mandala 0 1 1 1322388 spot
https://trade.mandala.exchange/btg-to-usdt 0 0.1286 BTG 2083
USDT 825 82.54970548 1 2024-10-27T20:38:14.000Z 21.05326
3.92611128 82.65744153 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 21.02604568, 'volume24h': 82.54970548,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
HitBTC Bitcoin Gold 93.45425588 21.02604568 BTG/USDT 12 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 0 0 0 11603 spot https://hitbtc.com/BTG-
to-USDT 0 0.4405 BTG 2083 USDT 825 82.54970548 1 2024-
10-27T20:38:14.000Z 21.05326 3.92611128 82.65744153 percentage
273.0787753 19.85073477 0 0 0.008026103 0 1 [{'id': '2781',
'price': 21.02604568, 'volume24h': 82.54970548, 'depthPositiveTwo': 19.85073477,
'depthNegativeTwo': 273.07877534, 'indexPrice': 0.0}] cex cex
Changelly PRO Bitcoin Gold 93.45425588 21.02604568 BTG/USDT 14 1128
changelly-pro 0 0 0 64749 spot
https://pro.changelly.com/btg-to-usdt 0 0.1119 BTG 2083 USDT
825 82.54970548 1 2024-10-27T20:38:14.000Z 21.05326
3.92611128 82.65744153 percentage 0 0 0 0 0.008026103
0 1 [{'id': '2781', 'price': 21.02604568, 'volume24h': 82.54970548,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
PayBito Bitcoin Gold 93.45425588 14.24099259 BTG/USD 18 561
paybito 0 0 0 1266250 spot
https://dashboard.paybito.com/view-exchange.html?pair=btg-usd 0 0
BTG 2083 USD 2781 151110.8754 2024-10-27T20:38:14.000Z
14.24099259 10610.97915 151110.8754 percentage 0 0 0 0
14.69213456 0 1 [{'id': '2781', 'price': 14.24099259, 'volume24h':
151110.87539096, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice':
0.0}] cex cex
Indodax Bitcoin Gold 93.45425588 21.11487024 BTG/IDR 10 68
indodax 0 1 1 12801 spot
https://indodax.com/market/BTGIDR 0 1 BTG 2083 IDR 2794
41.46274952 1 2024-10-27T20:38:14.000Z 331400 1.96367532
650762 percentage 73.11690987 133.6317546 1 0 0 0
1 [{'id': '2781', 'price': 21.11487024, 'volume24h': 41.46274952,
'depthPositiveTwo': 133.63175458, 'depthNegativeTwo': 73.11690987, 'indexPrice':
0.0}] cex cex
Gleec BTC Bitcoin Gold 93.45425588 21.02604568 BTG/USDT 11 1222 gleec-
btc 0 1 1 1335547 spot
https://exchange.gleec.com/BTG-to-USDT 0 0.0882 BTG 2083 USDT
825 82.54970548 1 2024-10-27T20:38:14.000Z 21.05326
3.92611128 82.65744153 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 21.02604568, 'volume24h': 82.54970548,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
ProBit Global Bitcoin Gold 93.45425588 24.96768395 BTG/USDT 8 477
probit-exchange 0 0 0 48241 spot
https://www.probit.com/app/exchange/BTG-USDT 0 0.5108 BTG 2083
USDT 825 157.4097033 1 2024-10-27T20:38:14.000Z 25
6.30460558 157.6151396 percentage 0 0 0 0 0.015304554
0 1 [{'id': '2781', 'price': 24.96768395, 'volume24h': 157.40970333,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
YoBit Bitcoin Gold 93.45425588 1.41532173 BTG/DOGE 25 100 yobit
1 0 0 11565 spot https://yobit.net/en/trade/BTG/DOGE
0 0.7092 BTG 2083 DOGE 74 0 1 2024-10-
27T20:38:14.000Z 10 0 0 percentage 0 0 0 0 0
0 1 [{'id': '2781', 'price': 1.41532173, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Gate.io Bitcoin Gold 93.45425588 21.59538087 BTG/BTC 6 302 gate-
io 0 0 0 11612 spot
https://www.gate.io/trade/BTG_BTC 0 0.9573 BTG 2083 BTC 1
5029.787418 152 2024-10-27T20:38:14.000Z 0.0003186 232.9073484
0.07420428 percentage 3913.546125 670.3339532 1 0 0.48903372
0 1 [{'id': '2781', 'price': 21.59538087, 'volume24h': 5029.78741764,
'depthPositiveTwo': 670.3339532, 'depthNegativeTwo': 3913.54612537, 'indexPrice':
0.0}] cex cex
Gate.io Bitcoin Gold 93.45425588 21.59205308 BTG/USDT 4 302 gate-
io 0 0 0 11611 spot
https://www.gate.io/trade/BTG_USDT 0 0.9573 BTG 2083 USDT 825
13690.8502 311 2024-10-27T20:38:14.000Z 21.62 634.0757724
13708.7182 percentage 2238.723455 3166.498264 1 0 1.331127312
0 1 [{'id': '2781', 'price': 21.59205308, 'volume24h':
13690.85020012, 'depthPositiveTwo': 3166.49826434, 'depthNegativeTwo':
2238.72345495, 'indexPrice': 0.0}] cex cex
Upbit Bitcoin Gold 93.45425588 21.89160774 BTG/KRW 2 351 upbit
0 0 0 15497 spot https://upbit.com/exchange?
code=CRIX.UPBIT.KRW-BTG 0 1 BTG 2083 KRW 2798 661088.4271 410
2024-10-27T20:38:14.000Z 30400 30198.25839 918027055.2 percentage
8640.110227 12999.5233 1 1 64.27598345 0 1 [{'id': '2781',
'price': 21.89160774, 'volume24h': 661088.42711289, 'depthPositiveTwo':
12999.52330239, 'depthNegativeTwo': 8640.11022717, 'indexPrice': 0.0}] cex cex
Changelly PRO Bitcoin Gold 93.45425588 23.42421913 BTG/ETH 17 1128
changelly-pro 0 0 0 64725 spot
https://pro.changelly.com/btg-to-eth 0 0.1119 BTG 2083 ETH
1027 0 1 2024-10-27T20:38:14.000Z 0.0094 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
23.42421913, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
HitBTC Bitcoin Gold 93.45425588 23.42421913 BTG/ETH 16 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 0 0 0 11604 spot https://hitbtc.com/BTG-
to-ETH 0 0.4405 BTG 2083 ETH 1027 0 1 2024-10-
27T20:38:14.000Z 0.0094 0 0 percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 23.42421913, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Bybit Bitcoin Gold 93.45425588 21.6220143 BTG/USDT 1 521 bybit
0 0 0 608303 spot
https://www.bybit.com/en-US/trade/spot/BTG/USDT 0 0.705 BTG 2083 USDT
825 24208.06613 221 2024-10-27T20:38:14.000Z 21.65 1119.61479
24239.6602 percentage 570.6999505 3644.400833 1 0 2.353690057
0 1 [{'id': '2781', 'price': 21.6220143, 'volume24h': 24208.06612686,
'depthPositiveTwo': 3644.40083296, 'depthNegativeTwo': 570.69995051, 'indexPrice':
0.0}] cex cex
HitBTC Bitcoin Gold 93.45425588 20.94467259 BTG/BTC 13 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 0 0 0 11602 spot https://hitbtc.com/BTG-
to-BTC 0 0.4405 BTG 2083 BTC 1 79.22252124 1 2024-
10-27T20:38:14.000Z 0.000309 3.78259612 0.00116882 percentage 0
0 0 0 0.007702609 0 1 [{'id': '2781', 'price':
20.94467259, 'volume24h': 79.22252124, 'depthPositiveTwo': 0.0, 'depthNegativeTwo':
0.0, 'indexPrice': 0.0}] cex cex
Coinone Bitcoin Gold 93.45425588 22.05003385 BTG/KRW 7 174
coinone 0 1 0 13593 spot
https://coinone.co.kr/exchange/trade/btg/ 0 1 BTG 2083 KRW 2798
1440.966486 1 2024-10-27T20:38:14.000Z 30620 65.3498537
2001012.52 percentage 72.87347559 19.19652539 1 1 0.140101587
0 1 [{'id': '2781', 'price': 22.05003385, 'volume24h': 1440.96648589,
'depthPositiveTwo': 19.19652539, 'depthNegativeTwo': 72.87347559, 'indexPrice':
0.0}] cex cex
ChangeNOW Bitcoin Gold 93.45425588 22.74105336 BTG/BTC 22 9108
changenow 0 1 1 1342580 spot
https://changenow.io/currencies/BTG-BTC 0 0.8458 BTG 2083 BTC
1 0 1 2024-10-27T20:38:14.000Z 0.0003355 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
22.74105336, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
YoBit Bitcoin Gold 93.45425588 1.40512318 BTG/BTC 23 100 yobit
1 0 0 11533 spot https://yobit.net/en/trade/BTG/BTC
0 0.7092 BTG 2083 BTC 1 0 1 2024-10-
27T20:38:14.000Z 0.00002073 0 0 percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 1.40512318, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Altcoin Trader Bitcoin Gold 93.45425588 20.93828412 BTG/ZAR 9 261
altcoin-trader 0 1 1 23082 spot
https://www.altcointrader.co.za/btg 0 1 BTG 2083 ZAR 2812
81.31396981 1 2024-10-27T20:38:14.000Z 370 3.87661582
1434.347853 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 20.93828412, 'volume24h': 81.31396981,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Bithumb Bitcoin Gold 93.45425588 21.89160774 BTG/KRW 5 200
bithumb 0 0 0 12954 spot
https://www.bithumb.com/trade/order/BTG_KRW 0 0.6327 BTG 2083
KRW 2798 91139.84922 297 2024-10-27T20:38:14.000Z 30400
4163.232336 126562263 percentage 18798.0315 1602.002392 0 0
8.861300848 0 1 [{'id': '2781', 'price': 21.89160774, 'volume24h':
91139.84921507, 'depthPositiveTwo': 1602.0023924, 'depthNegativeTwo':
18798.03150335, 'indexPrice': 0.0}] cex cex
PayBito Bitcoin Gold 93.45425588 13.32077115 BTG/SGD 19 561
paybito 0 0 0 1267740 spot
https://dashboard.paybito.com/view-exchange.html?pair=btg-sgd 0 0
BTG 2083 SGD 2808 13673.89539 2024-10-27T20:38:14.000Z
17.59407454 1025.872 18049.26844 percentage 0 0 0 0
1.329478838 0 1 [{'id': '2781', 'price': 13.32077115, 'volume24h':
13673.8953897, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice':
0.0}] cex cex
PayBito Bitcoin Gold 93.45425588 15.11397208 BTG/EUR 20 561
paybito 0 0 0 1273550 spot
https://dashboard.paybito.com/view-exchange.html?pair=btg-eur 0 0
BTG 2083 EUR 2790 36381.30511 2024-10-27T20:38:14.000Z
13.99363379 2407.6012 33691.08951 percentage 0 0 0 0
3.537263805 0 1 [{'id': '2781', 'price': 15.11397208, 'volume24h':
36381.30511165, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice':
0.0}] cex cex
YoBit Bitcoin Gold 93.45425588 1.37056601 BTG/ETH 24 100 yobit
1 0 0 11563 spot https://yobit.net/en/trade/BTG/ETH
0 0.7092 BTG 2083 ETH 1027 0 1 2024-10-
27T20:38:14.000Z 0.00055 0 0 percentage 2.00125795 0.13079449
0 0 0 0 1 [{'id': '2781', 'price': 1.37056601,
'volume24h': 0.0, 'depthPositiveTwo': 0.13079449, 'depthNegativeTwo': 2.00125795,
'indexPrice': 0.0}] cex cex
WazirX FTX Token 92.72008736 1.59804286 FTT/INR 31 425 wazirx
0 0 0 97105 spot
https://wazirx.com/exchange/FTT-INR 0 0.0631 FTT 4195 INR 2796
0 1 2024-10-27T20:38:14.000Z 134.399 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
1.59804286, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
CoinW FTX Token 92.72008736 1.92550779 FTT/USDT 20 517 coinw
0 0 0 1176394 spot https://www.coinw.com/spot/fttusdt
0 0.8344 FTT 4195 USDT 825 151827.8327 290 2024-10-
27T20:38:14.000Z 1.928 78851.65145 152025.984 percentage 6798.599437
9001.593245 1 0 0.26842819 0 1 [{'id': '2781', 'price':
1.92550779, 'volume24h': 151827.83270507, 'depthPositiveTwo': 9001.59324527,
'depthNegativeTwo': 6798.59943712, 'indexPrice': 0.0}] cex cex
HitBTC FTX Token 92.72008736 1.76911312 FTT/BTC 40 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 0 0 0 46331 spot https://hitbtc.com/FTT-
to-BTC 0 0.4405 FTT 4195 BTC 1 0 1 2024-10-
27T20:38:14.000Z 0.0000261 0 0 percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 1.76911312, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Bitunix FTX Token 92.72008736 1.92500843 FTT/USDT 32 7302 bitunix
0 1 1 1339368 spot
https://www.bitunix.com/spot-trade/FTTUSDT 0 0.9724 FTT 4195
USDT 825 2378005.978 406 2024-10-27T20:38:14.000Z 1.9275
1235335.681 2381109.526 percentage 112812.1351 106582.3127 1 0
0 0 1 [{'id': '2781', 'price': 1.92500843, 'volume24h':
2378005.97751803, 'depthPositiveTwo': 106582.31274364, 'depthNegativeTwo':
112812.1351059, 'indexPrice': 0.0}] cex cex
XT.COM FTX Token 92.72008736 1.92051425 FTT/USDT 10 525 xt
0 0 0 523934 spot
https://www.xt.com/en/trade/ftt_usdt 0 0.9085 FTT 4195 USDT
825 7019598.226 324 2024-10-27T20:38:14.000Z 1.923 3655101.165
7028759.54 percentage 7490.63303 9081.519498 1 0 12.41049161
0 1 [{'id': '2781', 'price': 1.92051425, 'volume24h':
7019598.22580906, 'depthPositiveTwo': 9081.51949841, 'depthNegativeTwo':
7490.63303042, 'indexPrice': 0.0}] cex cex
Gate.io FTX Token 92.72008736 1.6147 FTT/USD 14 302 gate-io
0 0 0 206908 spot
https://www.gate.io/trade/FTT_USD 0 0.9573 FTT 4195 USD 2781
0 124 2024-10-27T20:38:14.000Z 1.6147 0 0
percentage 989.3577157 2148.738621 1 0 0 0 1 [{'id':
'2781', 'price': 1.6147, 'volume24h': 0.0, 'depthPositiveTwo': 2148.73862072,
'depthNegativeTwo': 989.3577157, 'indexPrice': 0.0}] cex cex
Bitget FTX Token 92.72008736 1.92071399 FTT/USDT 4 513 bitget
0 0 0 839640 spot
https://www.bitget.com/spot/FTTUSDT 0 0.9139 FTT 4195 USDT 825
1825948.805 461 2024-10-27T20:38:14.000Z 1.9232 950671.7242
1828331.86 percentage 19107.30014 31246.70111 1 0 3.228236372
0 1 [{'id': '2781', 'price': 1.92071399, 'volume24h':
1825948.80470846, 'depthPositiveTwo': 31246.70111221, 'depthNegativeTwo':
19107.30014242, 'indexPrice': 0.0}] cex cex
BingX FTX Token 92.72008736 1.91961541 FTT/USDT 8 1064 bingx
0 0 0 723142 spot
https://bingx.com/en-us/spot/FTTUSDT 0 1 FTT 4195 USDT 825
385961.976 523 2024-10-27T20:38:14.000Z 1.9221 201064.3031
386465.697 percentage 119426.0364 67806.10643 1 0 0.682372083
0 1 [{'id': '2781', 'price': 1.91961541, 'volume24h':
385961.97597471, 'depthPositiveTwo': 67806.10642741, 'depthNegativeTwo':
119426.03640105, 'indexPrice': 0.0}] cex cex
Gate.io FTX Token 92.72008736 1.91380854 FTT/ETH 12 302 gate-io
0 0 0 97570 spot
https://www.gate.io/trade/FTT_ETH 0 0.9573 FTT 4195 ETH 1027
8797.96338 282 2024-10-27T20:38:14.000Z 0.000768 4597.601589
3.53095802 percentage 5086.649901 5684.749944 1 0 0.015554601
0 1 [{'id': '2781', 'price': 1.91380854, 'volume24h': 8797.96338032,
'depthPositiveTwo': 5684.7499441, 'depthNegativeTwo': 5086.64990107, 'indexPrice':
0.0}] cex cex
MEXC FTX Token 92.72008736 1.9159202 FTT/USDT 7 544 mexc
0 0 0 150013 spot
https://www.mexc.com/exchange/FTT_USDT 0 0.8603 FTT 4195 USDT
825 409652.2005 417 2024-10-27T20:38:14.000Z 1.9184
213817.16 410186.8397 percentage 8149.476256 4682.901106 1 0
0.724255867 0 1 [{'id': '2781', 'price': 1.9159202, 'volume24h':
409652.20052431, 'depthPositiveTwo': 4682.90110574, 'depthNegativeTwo':
8149.47625619, 'indexPrice': 0.0}] cex cex
AscendEX (BitMax) FTX Token 92.72008736 1.916 FTT/USD 25 453 ascendex
Bitmax has rebranded to Ascendex. 0 0 0
1066710 spot
https://www.ascendex.com/en/basic/cashtrade-spottrading/usd/ftt 0 0.6303
FTT 4195 USD 2781 225162.572 209 2024-10-27T20:38:14.000Z
1.916 117517 225162.572 percentage 3710.779292 4008.04954 0
0 0.398082357 0 1 [{'id': '2781', 'price': 1.916, 'volume24h':
225162.572, 'depthPositiveTwo': 4008.04954038, 'depthNegativeTwo': 3710.7792922,
'indexPrice': 0.0}] cex cex
Poloniex FTX Token 92.72008736 1.90453493 FTT/USDT 29 16 poloniex
0 0 0 97568 spot
https://poloniex.com/trade/FTT_USDT/?type=spot 0 0.3661 FTT 4195
USDT 825 207.1015678 4 2024-10-27T20:38:14.000Z 1.907
108.7424526 207.3718571 percentage 591.1975106 89.73220773 1 0
0.000366151 0 1 [{'id': '2781', 'price': 1.90453493, 'volume24h':
207.1015678, 'depthPositiveTwo': 89.73220773, 'depthNegativeTwo': 591.1975106,
'indexPrice': 0.0}] cex cex
SushiSwap (Ethereum) FTX Token 92.72008736 1.93606966 FTT/WETH 11 1141
sushiswap Sushiswap's RouteProcessor2 contract has an approval bug. Please
revoke all approvals. Find more details
[here](https://twitter.com/jaredgrey/status/1644914375151550464?s=20). 1
Ethereum 0x7825de5586e4d2fd04459091bbe783fa243e1bf3 0 0 0
87509 spot https://www.sushi.com/swap 0 1 FTT 4195 WETH 2396
76038.90664 358.5684713 433405.704 2024-10-27T20:38:14.000Z 0.00077713
39424.53265 30.63779856
https://coinmarketcap.com/dexscan/ethereum/0x7825de5586e4d2fd04459091bbe783fa243e1b
f3 percentage 0 0 0 0 0.134435075 0 1 [{'id': '2781',
'price': 1.93606966, 'volume24h': 76038.90663697, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Binance FTX Token 92.72008736 1.92061412 FTT/USDT 1 270 binance
0 0 0 45495 spot
https://www.binance.com/en/trade/FTT_USDT 0 1 FTT 4195 USDT 825
23633315.3 614 2024-10-27T20:38:14.000Z 1.9231 12305215.15
23664159.26 percentage 179674.7277 98977.49647 1 0 41.7831693
0 1 [{'id': '2781', 'price': 1.92061412, 'volume24h':
23633315.29501833, 'depthPositiveTwo': 98977.49647182, 'depthNegativeTwo':
179674.72774875, 'indexPrice': 0.0}] cex cex
CoinCatch FTX Token 92.72008736 1.92560766 FTT/USDT 39 7451 coincatch
0 0 0 1258927 spot
https://www.coincatch.com/en/markets/futures 0 0.1554 FTT 4195
USDT 825 136779.6178 211 2024-10-27T20:38:14.000Z 1.9281
71032.69 136958.1296 percentage 64717.48394 34318.99394 0 0
0.241823284 0 1 [{'id': '2781', 'price': 1.92560766, 'volume24h':
136779.61779769, 'depthPositiveTwo': 34318.99393737, 'depthNegativeTwo':
64717.48394143, 'indexPrice': 0.0}] cex cex
Bitlo FTX Token 92.72008736 1.9188484 FTT/TRY 37 6406 bitlo
0 1 1 1289137 spot https://www.bitlo.com/gelismis-
alis-satis/FTT-TRY 0 1 FTT 4195 TRY 2810 37472.82831 1
2024-10-27T20:38:14.000Z 65.8 19526.86018 1284867.4 percentage
3720.493968 23187.23794 0 0 0 0 1 [{'id': '2781', 'price':
1.9188484, 'volume24h': 37472.82830505, 'depthPositiveTwo': 23187.23793795,
'depthNegativeTwo': 3720.49396847, 'indexPrice': 0.0}] cex cex
ProBit Global FTX Token 92.72008736 1.16349407 FTT/USDT 49 477
probit-exchange 1 0 0 48235 spot
https://www.probit.com/app/exchange/FTT-USDT 0 0.5108 FTT 4195
USDT 825 1.52869839 1 2024-10-27T20:38:14.000Z 1.165 1.3139
1.5306935 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 1.16349407, 'volume24h': 1.52869839,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
WEEX FTX Token 92.72008736 1.91921593 FTT/USDT 21 5751 weex
0 0 0 1354884 spot
https://www.weex.com/en/trade/FTT_USDT 0 0.8992 FTT 4195 USDT
825 59102.2073 323 2024-10-27T20:38:14.000Z 1.9217
30795.30723 59179.3419 percentage 1050.547285 1112.117822 1 0
0.104491372 0 1 [{'id': '2781', 'price': 1.91921593, 'volume24h':
59102.20730154, 'depthPositiveTwo': 1112.11782168, 'depthNegativeTwo':
1050.54728484, 'indexPrice': 0.0}] cex cex
Bitbns FTX Token 92.72008736 1.5136337 FTT/INR 30 376 bitbns
0 0 0 87964 spot
https://bitbns.com/trade/#/ftt 0 1 FTT 4195 INR 2796 0
1 2024-10-27T20:38:14.000Z 127.3 0 0 percentage
6.57592575 5.39088532 0 0 0 0 1 [{'id': '2781', 'price':
1.5136337, 'volume24h': 0.0, 'depthPositiveTwo': 5.39088532, 'depthNegativeTwo':
6.57592575, 'indexPrice': 0.0}] cex cex
WazirX FTX Token 92.72008736 1.5060507 FTT/USDT 50 425 wazirx
1 0 0 51224 spot
https://wazirx.com/exchange/FTT-USDT 0 0.0631 FTT 4195 USDT
825 0 1 2024-10-27T20:38:14.000Z 1.508 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
1.5060507, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
HitBTC FTX Token 92.72008736 1.46563301 FTT/USDT 51 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 1 0 0 71251 spot https://hitbtc.com/FTT-
to-USDT 0 0.4405 FTT 4195 USDT 825 0 1 2024-10-
27T20:38:14.000Z 1.46753 0 0 percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 1.46563301, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Topcredit Int FTX Token 92.72008736 1.91921593 FTT/USDT 43 7748
topcredit-int 0 1 1 1293877 spot
https://www.tope.com/ 0 0.1614 FTT 4195 USDT 825 59091.11987
261 2024-10-27T20:38:14.000Z 1.9217 30789.5301 59168.24
percentage 152810.8956 83163.86285 0 0 0 0 1 [{'id':
'2781', 'price': 1.91921593, 'volume24h': 59091.11987181, 'depthPositiveTwo':
83163.86285245, 'depthNegativeTwo': 152810.89562203, 'indexPrice': 0.0}] cex
cex
UEEx FTX Token 92.72008736 1.91961541 FTT/USDT 42 8885 ueex
0 1 1 1294057 spot
https://ueex.com/exchange/FTT_USDT/en 0 0.1632 FTT 4195 USDT
825 1182637.484 234 2024-10-27T20:38:14.000Z 1.9221
616087.0662 1184180.95 percentage 45832.22255 11644.14296 0 0
0 0 1 [{'id': '2781', 'price': 1.91961541, 'volume24h':
1182637.48366286, 'depthPositiveTwo': 11644.14296408, 'depthNegativeTwo':
45832.22254749, 'indexPrice': 0.0}] cex cex
ONUS Pro FTX Token 92.72008736 1.92564593 FTT/VNDC 19 8767 onus-pro
0 0 0 1289412 spot
https://goonus.io/en/markets/FTT 0 1 FTT 4195 VNDC 4805
278831.8251 201 2024-10-27T20:38:14.000Z 49912.59 144787.7698
7226732590 percentage 110.3624386 84.82166056 0 0 0.492968388
0 1 [{'id': '2781', 'price': 1.92564593, 'volume24h':
278831.82513504, 'depthPositiveTwo': 84.82166056, 'depthNegativeTwo': 110.36243861,
'indexPrice': 0.0}] cex cex
Toobit FTX Token 92.72008736 1.91961541 FTT/USDT 17 6137 toobit
0 0 0 1344843 spot
https://www.toobit.com/en-US/spot/FTT_USDT 0 0.7701 FTT 4195
USDT 825 729572.4316 403 2024-10-27T20:38:14.000Z 1.9221
380065.8657 730524.6004 percentage 36650.70865 33950.41731 1 0
1.289867632 0 1 [{'id': '2781', 'price': 1.91961541, 'volume24h':
729572.43159512, 'depthPositiveTwo': 33950.41731121, 'depthNegativeTwo':
36650.7086491, 'indexPrice': 0.0}] cex cex
FameEX FTX Token 92.72008736 1.91961541 FTT/USDT 34 1247 fameex
0 1 1 1262586 spot
https://www.fameex.com/en-US/trade/ftt-usdt 0 0.7696 FTT 4195
USDT 825 1034077.571 340 2024-10-27T20:38:14.000Z 1.9221
538695.7762 1035427.151 percentage 14335.1079 13647.94531 1 0
0 0 1 [{'id': '2781', 'price': 1.91961541, 'volume24h':
1034077.57147192, 'depthPositiveTwo': 13647.9453107, 'depthNegativeTwo':
14335.1079049, 'indexPrice': 0.0}] cex cex
Bitrue FTX Token 92.72008736 1.91951554 FTT/USDT 22 433 bitrue
0 0 0 101446 spot
https://www.bitrue.com/trade/ftt_usdt 0 0.3953 FTT 4195 USDT
825 457524.5823 236 2024-10-27T20:38:14.000Z 1.922 238356.7638
458121.7 percentage 21785.98407 22693.41834 0 0 0.80889316
0 1 [{'id': '2781', 'price': 1.91951554, 'volume24h':
457524.58228563, 'depthPositiveTwo': 22693.41833831, 'depthNegativeTwo':
21785.98407004, 'indexPrice': 0.0}] cex cex
LBank FTX Token 92.72008736 1.9210136 FTT/USDT 9 333 lbank
0 0 0 1206435 spot
https://www.lbank.com/en-US/trade/ftt_usdt/ 0 0.7438 FTT 4195
USDT 825 3540142.687 583 2024-10-27T20:38:14.000Z 1.9235
1842871.3 3544762.946 percentage 295307.2063 463669.6651 1 0
6.258892558 0 1 [{'id': '2781', 'price': 1.9210136, 'volume24h':
3540142.68689813, 'depthPositiveTwo': 463669.665081, 'depthNegativeTwo':
295307.20630067, 'indexPrice': 0.0}] cex cex
KCEX FTX Token 92.72008736 1.92111347 FTT/USDT 33 9867 kcex
0 1 1 1348902 spot
https://www.kcex.com/exchange/FTT_USDT 0 0.5707 FTT 4195 USDT
825 2335750.615 410 2024-10-27T20:38:14.000Z 1.9236
1215844.778 2338799.016 percentage 12646.95384 23696.42162 0 0
0 0 1 [{'id': '2781', 'price': 1.92111347, 'volume24h':
2335750.61531124, 'depthPositiveTwo': 23696.42162423, 'depthNegativeTwo':
12646.95384207, 'indexPrice': 0.0}] cex cex
TruBit Pro Exchange FTX Token 92.72008736 1.92151296 FTT/USDT 18 1133
trubit-exchange Mexo Exchange has been rebranded to TruBit Pro Exchange.
See [announcement](https://academy.trubit.com/a-partir-del-3-de-octubre-mexo-sera-
trubit-pro). 0 0 0 1256386 spot
https://www.trubit.com/pro/crypto-spot-trading/FTT/USDT 0 0.5426
FTT 4195 USDT 825 684543.9668 288 2024-10-27T20:38:14.000Z
1.924 356256.4286 685437.3687 percentage 26209.84311 28612.01491 0
0 1.21025832 0 1 [{'id': '2781', 'price': 1.92151296,
'volume24h': 684543.96682037, 'depthPositiveTwo': 28612.01491299,
'depthNegativeTwo': 26209.84311188, 'indexPrice': 0.0}] cex cex
GroveX FTX Token 92.72008736 1.92440921 FTT/USDT 41 9217 grovex
0 1 1 1298999 spot
https://www.grovex.io/trade/FTT_USDT 0 0.3681 FTT 4195 USDT
825 1569719.751 386 2024-10-27T20:38:14.000Z 1.9269
815697.9606 1571768.4 percentage 3112620.397 1152976.709 0 0
0 0 1 [{'id': '2781', 'price': 1.92440921, 'volume24h':
1569719.75078675, 'depthPositiveTwo': 1152976.70912589, 'depthNegativeTwo':
3112620.39735785, 'indexPrice': 0.0}] cex cex
4E FTX Token 92.72008736 1.92500843 FTT/USDT 44 9202 4e
0 1 1 1297060 spot https://www.eeee.com/ 0 0.1062
FTT 4195 USDT 825 1169178.909 142 2024-10-27T20:38:14.000Z
1.9275 607369.5512 1170704.81 percentage 25321.07568 11262.11702
0 0 0 0 1 [{'id': '2781', 'price': 1.92500843,
'volume24h': 1169178.90851935, 'depthPositiveTwo': 11262.11702378,
'depthNegativeTwo': 25321.07568352, 'indexPrice': 0.0}] cex cex
ICRYPEX FTX Token 92.72008736 1.93948969 FTT/USDT 38 3735 icrypex
0 1 1 1266917 spot
https://www.icrypex.com/en 0 0.5089 FTT 4195 USDT 825
24093.08575 1 2024-10-27T20:38:14.000Z 1.942 12422.5179
24124.52976 percentage 2726.307776 3115.664651 0 0 0 0
1 [{'id': '2781', 'price': 1.93948969, 'volume24h': 24093.08575015,
'depthPositiveTwo': 3115.66465058, 'depthNegativeTwo': 2726.30777583, 'indexPrice':
0.0}] cex cex
Websea FTX Token 92.72008736 1.92390985 FTT/USDT 36 9015 websea
0 1 1 1289572 spot
https://www.websea.com/en/trade/FTT-USDT 0 0.061 FTT 4195 USDT 825
911794.6477 15 2024-10-27T20:38:14.000Z 1.9264 473933.0542
912984.6356 percentage 47133.97762 46002.61901 0 0 0 0
1 [{'id': '2781', 'price': 1.92390985, 'volume24h': 911794.64769817,
'depthPositiveTwo': 46002.61900819, 'depthNegativeTwo': 47133.97762263,
'indexPrice': 0.0}] cex cex
OrangeX FTX Token 92.72008736 1.92221205 FTT/USDT 15 8125 orangex
0 0 0 1267644 spot
https://www.orangex.com/spot/FTT-USDT-SPOT 0 0.8883 FTT 4195
USDT 825 716453.1633 547 2024-10-27T20:38:14.000Z 1.9247
372727.2874 717388.21 percentage 45688.39762 41112.80242 1 0
1.266673061 0 1 [{'id': '2781', 'price': 1.92221205, 'volume24h':
716453.16326652, 'depthPositiveTwo': 41112.80241709, 'depthNegativeTwo':
45688.39762159, 'indexPrice': 0.0}] cex cex
Bibox FTX Token 92.72008736 0.13981903 FTT/USDT 52 339 bibox We have
received reports from multiple users being unable to withdraw funds from this
exchange. Please exercise caution while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 1 0 0 643462 spot
https://www.bibox.com/zh/exchange/basic/FTT_USDT 0 0.1173 FTT
4195 USDT 825 0 1 2024-10-27T20:38:14.000Z 0.14 0
0 percentage 0 0 0 0 0 0 1 [{'id':
'2781', 'price': 0.13981903, 'volume24h': 0.0, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Bitcastle FTX Token 92.72008736 1.91941567 FTT/USDT 35 7850 bitcastle
0 1 1 1290690 spot
https://bitcastle.io/en/exchange/FTT_USDT 0 0.3379 FTT 4195 USDT
825 714504.1559 214 2024-10-27T20:38:14.000Z 1.9219
372254.8827 715436.659 percentage 3747.490725 1203.33842 0 0
0 0 1 [{'id': '2781', 'price': 1.91941567, 'volume24h':
714504.15587422, 'depthPositiveTwo': 1203.33842017, 'depthNegativeTwo':
3747.49072479, 'indexPrice': 0.0}] cex cex
CoinEx FTX Token 92.72008736 1.91941567 FTT/USDT 24 350 coinex
0 0 0 39691 spot
https://www.coinex.com/exchange/ftt-usdt 0 0.9327 FTT 4195 USDT
825 249506.1287 59 2024-10-27T20:38:14.000Z 1.9219
129992.0706 249831.7604 percentage 434.4974162 43.99922012 1 0
0.441121217 0 1 [{'id': '2781', 'price': 1.91941567, 'volume24h':
249506.12870179, 'depthPositiveTwo': 43.99922012, 'depthNegativeTwo': 434.49741615,
'indexPrice': 0.0}] cex cex
KuCoin FTX Token 92.72008736 1.92162287 FTT/BTC 13 311 kucoin
0 0 0 426911 spot
https://www.kucoin.com/trade/FTT-BTC 0 0.8392 FTT 4195 BTC
1 1946.738092 117 2024-10-27T20:38:14.000Z 0.00002835
1013.0568 0.02872016 percentage 6728.3894 459.7931841 1 0
0.003441789 0 1 [{'id': '2781', 'price': 1.92162287, 'volume24h':
1946.7380921, 'depthPositiveTwo': 459.79318409, 'depthNegativeTwo': 6728.38939952,
'indexPrice': 0.0}] cex cex
Bitcoiva FTX Token 92.72008736 1.92520817 FTT/USDT 48 1131 bitcoiva
0 1 1 1320324 spot
https://bitcoiva.com/trade/FTT_USDT 0 0 FTT 4195 USDT 825
89996.29407 2024-10-27T20:38:14.000Z 1.9277 46746.77009
90113.7487 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 1.92520817, 'volume24h': 89996.29406806,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
HTX FTX Token 92.72008736 1.91831709 FTT/USDT 3 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 40108 spot https://www.huobi.com/en-us/exchange/ftt_usdt
0 0.7967 FTT 4195 USDT 825 1579886.026 305 2024-10-
27T20:38:14.000Z 1.9208 823588.059 1581947.944 percentage 8453.778737
5537.893605 1 0 2.793202921 0 1 [{'id': '2781', 'price':
1.91831709, 'volume24h': 1579886.02619885, 'depthPositiveTwo': 5537.89360535,
'depthNegativeTwo': 8453.77873711, 'indexPrice': 0.0}] cex cex
Bitvavo FTX Token 92.72008736 1.91786355 FTT/EUR 16 520 bitvavo
0 0 0 333258 spot
https://account.bitvavo.com/markets/FTT-EUR 0 0.8039 FTT 4195
EUR 2790 1485584.087 395 2024-10-27T20:38:14.000Z 1.7757
774755.0666 1375732.572 percentage 42359.26835 32824.26774 0 0
2.626479215 0 1 [{'id': '2781', 'price': 1.91786355, 'volume24h':
1485584.08700474, 'depthPositiveTwo': 32824.26773966, 'depthNegativeTwo':
42359.26835207, 'indexPrice': 0.0}] cex cex
KuCoin FTX Token 92.72008736 1.91651942 FTT/USDT 5 311 kucoin
0 0 0 258337 spot
https://www.kucoin.com/trade/FTT-USDT 0 0.8392 FTT 4195 USDT
825 800952.2414 387 2024-10-27T20:38:14.000Z 1.919 417924.736
801997.5684 percentage 37348.68361 23553.11312 1 0 1.416065528
0 1 [{'id': '2781', 'price': 1.91651942, 'volume24h':
800952.24144366, 'depthPositiveTwo': 23553.11312121, 'depthNegativeTwo':
37348.68360679, 'indexPrice': 0.0}] cex cex
Bitcoiva FTX Token 92.72008736 2.02850043 FTT/INR 47 1131 bitcoiva
0 1 1 1308563 spot
https://bitcoiva.com/trade/FTT_INR 0 0 FTT 4195 INR 2796
1729.308741 2024-10-27T20:38:14.000Z 170.60145 852.5059787
145438.7561 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 2.02850043, 'volume24h': 1729.30874139,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
ChangeNOW FTX Token 92.72008736 1.93986947 FTT/BTC 45 9108 changenow
0 1 1 1342668 spot
https://changenow.io/currencies/FTT-BTC 0 0.8458 FTT 4195 BTC
1 0 1 2024-10-27T20:38:14.000Z 0.00002862 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
1.93986947, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Raydium FTX Token 92.72008736 2.08883958 FTT/USDC 28 1342 raydium
16 Solana 4c2mz1bvqe42qddtyj4hfcffgsh5ydzo91cen5w5ngun 0 0
0 1359673 spot https://raydium.io/swap/ 0 1 FTT 4195
USDC 3408 66.39737073 13.77426164 2459.015595 2024-10-27T20:38:14.000Z
2.08886162 31.79044049 66.405831
https://coinmarketcap.com/dexscan/solana/4c2mz1bvqe42qddtyj4hfcffgsh5ydzo91cen5w5ng
un percentage 0 0 0 0 0.000117389 0 1 [{'id': '2781',
'price': 2.08883958, 'volume24h': 66.39737073, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Gate.io FTX Token 92.72008736 1.91741826 FTT/USDT 6 302 gate-io
0 0 0 97569 spot
https://www.gate.io/trade/FTT_USDT 0 0.9573 FTT 4195 USDT 825
10055770.71 544 2024-10-27T20:38:14.000Z 1.9199 5244489.061
10068894.55 percentage 283655.4825 46986.30454 1 0 17.77837619
0 1 [{'id': '2781', 'price': 1.91741826, 'volume24h':
10055770.70906581, 'depthPositiveTwo': 46986.30453818, 'depthNegativeTwo':
283655.48246425, 'indexPrice': 0.0}] cex cex
AscendEX (BitMax) FTX Token 92.72008736 1.92850391 FTT/USDT 23 453
ascendex Bitmax has rebranded to Ascendex. 0 0
0 39688 spot
https://www.ascendex.com/en/basic/cashtrade-spottrading/usdt/ftt 0 0.6303
FTT 4195 USDT 825 220010.8047 238 2024-10-27T20:38:14.000Z
1.931 114084.9 220297.9419 percentage 2481.794021 3013.661866 0
0 0.388974149 0 1 [{'id': '2781', 'price': 1.92850391,
'volume24h': 220010.8046534, 'depthPositiveTwo': 3013.66186604, 'depthNegativeTwo':
2481.79402126, 'indexPrice': 0.0}] cex cex
NovaDAX FTX Token 92.72008736 1.92728866 FTT/BRL 27 622 novadax
0 0 0 88137 spot
https://www.novadax.com.br/product/orderbook?pair=FTT_BRL 0 1 FTT
4195 BRL 2783 2970.03767 201 2024-10-27T20:38:14.000Z 11
1541.044545 16951.49 percentage 1034.181067 1156.452456 0 0
0.00525096 0 1 [{'id': '2781', 'price': 1.92728866, 'volume24h':
2970.03766973, 'depthPositiveTwo': 1156.45245637, 'depthNegativeTwo':
1034.18106652, 'indexPrice': 0.0}] cex cex
Unocoin FTX Token 92.72008736 2.67531487 FTT/INR 46 378 unocoin
0 1 1 1294245 spot https://www.unocoin.com/
0 0 FTT 4195 INR 2796 32.22268131 2024-10-
27T20:38:14.000Z 225 12.04444444 2709.999999 percentage 0 0 0
0 0 0 1 [{'id': '2781', 'price': 2.67531487, 'volume24h':
32.22268131, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}]
cex cex
MEXC FTX Token 92.72008736 1.93226925 FTT/USDC 26 544 mexc
0 0 0 971654 spot
https://www.mexc.com/exchange/FTT_USDC 0 0.8603 FTT 4195 USDC
3408 28345.02223 258 2024-10-27T20:38:14.000Z 1.9325
14669.36 28348.5382 percentage 3005.719682 1145.135022 1 0
0.050113361 0 1 [{'id': '2781', 'price': 1.93226925, 'volume24h':
28345.02223045, 'depthPositiveTwo': 1145.13502206, 'depthNegativeTwo':
3005.71968221, 'indexPrice': 0.0}] cex cex
Bybit FTX Token 92.72008736 1.92650649 FTT/USDT 2 521 bybit
0 0 0 410249 spot
https://www.bybit.com/en-US/trade/spot/FTT/USDT 0 0.705 FTT 4195 USDT
825 1797306.774 362 2024-10-27T20:38:14.000Z 1.929 932945.8001
1799652.448 percentage 20666.10066 9657.325235 1 0 3.177597907
0 1 [{'id': '2781', 'price': 1.92650649, 'volume24h':
1797306.7739663, 'depthPositiveTwo': 9657.32523486, 'depthNegativeTwo':
20666.1006644, 'indexPrice': 0.0}] cex cex
PancakeSwap v2 (BSC) Meta Games Coin 91.72397179 0.241349467 USDT/MGC 3
1344 pancakeswap-v2 14 BSC
0x643d98237b4e38e17591938013701f8af5b29719 0 0 0 1327303
spot https://pancakeswap.finance/swap 0 1 USDT 825 MGC 29839
1189.944597 378.855557 587561.2732 2024-10-27T20:38:14.000Z 4.13834243
1194.134021 4941.735491
https://coinmarketcap.com/dexscan/bsc/0x643d98237b4e38e17591938013701f8af5b29719
percentage 0 0 0 0 2.2985167 0 1 [{'id': '2781',
'price': 0.2413494670618642, 'volume24h': 1189.94459651, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
VinDAX Meta Games Coin 91.72397179 0.01997415 MGC/USDT 7 487 vindax
0 0 0 1327098 spot
https://vindax.com/exchange-base.html?symbol=MGC_USDT 0 0.3647 MGC
29839 USDT 825 0 1 2024-10-27T20:38:14.000Z 0.02 0
0 percentage 0 0 0 0 0 0 1 [{'id':
'2781', 'price': 0.01997415, 'volume24h': 0.0, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
PancakeSwap v2 (BSC) Meta Games Coin 91.72397179 0.241349467 INSURANCE/MGC
1 1344 pancakeswap-v2 14 BSC
0x85cce3b0717b1ad14bf87b0130d2e58ece479ecb 0 0 0 1363631
spot https://pancakeswap.finance/swap 0 1 INSURANCE 33553 MGC
29839 26177.73603 445.1663128 1588653.169 2024-10-27T20:38:14.000Z
8.57941305 12691.54333 108885.9924
https://coinmarketcap.com/dexscan/bsc/0x85cce3b0717b1ad14bf87b0130d2e58ece479ecb
percentage 0 0 0 0 50.56534869 0 1 [{'id': '2781',
'price': 0.24134946737411134, 'volume24h': 26177.73603243, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
PancakeSwap v2 (BSC) Meta Games Coin 91.72397179 0.241349468 WBNB/MGC 2
1344 pancakeswap-v2 14 BSC
0xc08019ea4988bcce9dc4c2ee983e431a885d2f1a 0 0 0 1311617
spot https://pancakeswap.finance/swap 0 1 WBNB 7192 MGC 29839
24370.33785 506.052867 3959765.898 2024-10-27T20:38:14.000Z 2425.800071
41.74086 101254.9811
https://coinmarketcap.com/dexscan/bsc/0xc08019ea4988bcce9dc4c2ee983e431a885d2f1a
percentage 0 0 0 0 47.07414841 0 1 [{'id': '2781',
'price': 0.24134946783330677, 'volume24h': 24370.33784914, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
ApeSwap (BSC) Meta Games Coin 91.72397179 0.241349468 WBNB/MGC 6 1281
apeswap 14 BSC 0x3fd8b687b5c63f22c76487e1273c9d8293bac04b
0 0 0 1335832 spot https://apeswap.finance/#/swap 0
1 WBNB 7192 MGC 29839 6.4148464 141.0166019 16583.30072 2024-10-
27T20:38:14.000Z 2430.793242 0.01100536 26.75175597
https://coinmarketcap.com/dexscan/bsc/0x3fd8b687b5c63f22c76487e1273c9d8293bac04b
percentage 0 0 0 0 0.012391024 0 1 [{'id': '2781',
'price': 0.2413494678310967, 'volume24h': 6.4148464, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
PancakeSwap v2 (BSC) Meta Games Coin 91.72397179 0.241349468 BTCB/MGC 4
1344 pancakeswap-v2 14 BSC
0x0b32ea94da1f6679b11686ead47aa4c6bf38cd59 0 0 0 1328186
spot https://pancakeswap.finance/swap 0 1 BTCB 4023 MGC 29839
14.92259502 112.9804134 10890.09196 2024-10-27T20:38:14.000Z 280307.1008
0.00022123 62.01167508
https://coinmarketcap.com/dexscan/bsc/0x0b32ea94da1f6679b11686ead47aa4c6bf38cd59
percentage 0 0 0 0 0.028824732 0 1 [{'id': '2781',
'price': 0.24134946783233224, 'volume24h': 14.92259502, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
ApeSwap (BSC) Meta Games Coin 91.72397179 0.241349467 USDT/MGC 5 1281
apeswap 14 BSC 0x1a6c97b9b853f00ea41388ed07ce5e94e1c41733
0 0 0 1351166 spot https://apeswap.finance/#/swap 0
1 USDT 825 MGC 29839 10.75288002 41.30317488 3716.174592 2024-10-
27T20:38:14.000Z 4.13492863 10.79323962 44.62927553
https://coinmarketcap.com/dexscan/bsc/0x1a6c97b9b853f00ea41388ed07ce5e94e1c41733
percentage 0 0 0 0 0.020770441 0 1 [{'id': '2781',
'price': 0.24134946677423064, 'volume24h': 10.75288002, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
TRIV Astar 90.91090482 0.05482903 ASTR/USDT 62 11135 triv
1 1 1 1365364 spot https://triv.co.id/id/markets/ASTR_USDT
0 0.0631 ASTR 12885 USDT 825 2099.676359 13 2024-10-
27T20:38:14.000Z 0.0549 38295.38538 2102.416657 percentage 421341.4531
307472.0619 0 0 0 0 1 [{'id': '2781', 'price':
0.05482903, 'volume24h': 2099.67635874, 'depthPositiveTwo': 307472.06189298,
'depthNegativeTwo': 421341.45307951, 'indexPrice': 0.0}] cex cex
Binance TH Astar 90.91090482 0.05482903 ASTR/USDT 40 9662 binance-th
0 0 0 1358354 spot
https://www.binance.th/en/markets 0 1 ASTR 12885 USDT 825 0
404 2024-10-27T20:38:14.000Z 0.0549 0 0
percentage 374466.9764 337444.1151 0 0 0 0 1 [{'id':
'2781', 'price': 0.05482903, 'volume24h': 0.0, 'depthPositiveTwo': 337444.11507042,
'depthNegativeTwo': 374466.97643837, 'indexPrice': 0.0}] cex cex
ONUS Pro Astar 90.91090482 0.05514862 ASTR/USDT 58 8767 onus-pro
1 0 0 1289290 spot
https://goonus.io/en/markets/ASTR 0 1 ASTR 12885 USDT 825 0
403 2024-10-27T20:38:14.000Z 0.05522 0 0
percentage 27108.54567 25098.02168 0 0 0 0 1 [{'id':
'2781', 'price': 0.05514862, 'volume24h': 0.0, 'depthPositiveTwo': 25098.02168457,
'depthNegativeTwo': 27108.54566663, 'indexPrice': 0.0}] cex cex
CoinDCX Astar 90.91090482 0.05482903 ASTR/USDT 35 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 970071 spot
https://coindcx.com/trade/ASTRUSDT 0 1 ASTR 12885 USDT 825 0
404 2024-10-27T20:38:14.000Z 0.0549 0 0
percentage 376782.5961 351335.6812 1 0 0 0 1 [{'id':
'2781', 'price': 0.05482903, 'volume24h': 0.0, 'depthPositiveTwo': 351335.68121357,
'depthNegativeTwo': 376782.59612832, 'indexPrice': 0.0}] cex cex
WEEX Astar 90.91090482 0.05482903 ASTR/USDT 32 5751 weex
0 0 0 1350129 spot https://www.weex.com/en/trade/ASTR_USDT
0 0.8992 ASTR 12885 USDT 825 4001.829492 329 2024-10-
27T20:38:14.000Z 0.0549 72988.20219 4007.0523 percentage 78502.20023
77630.64161 1 0 0.054972217 0 1 [{'id': '2781', 'price':
0.05482903, 'volume24h': 4001.8294915, 'depthPositiveTwo': 77630.64161418,
'depthNegativeTwo': 78502.20023007, 'indexPrice': 0.0}] cex cex
BigONE Astar 90.91090482 0.05482903 ASTR/USDT 48 330 bigone
0 1 1 687960 spot https://big.one/trade/ASTR-
USDT 0 1 ASTR 12885 USDT 825 224454.8287 50 2024-10-
27T20:38:14.000Z 0.0549 4093766.227 224747.7659 percentage 84.9267884
86.00070057 0 0 0 0 1 [{'id': '2781', 'price':
0.05482903, 'volume24h': 224454.82869678, 'depthPositiveTwo': 86.00070057,
'depthNegativeTwo': 84.9267884, 'indexPrice': 0.0}] cex cex
LBank Astar 90.91090482 0.05482903 ASTR/USDT 15 333 lbank
0 0 0 1299292 spot
https://www.lbank.com/en-US/trade/astr_usdt/ 0 0.7438 ASTR 12885
USDT 825 970860.8287 310 2024-10-27T20:38:14.000Z 0.0549
17707247.8 972127.9042 percentage 3259452.013 1546621.021 1 0
13.33649323 0 1 [{'id': '2781', 'price': 0.05482903, 'volume24h':
970860.82869783, 'depthPositiveTwo': 1546621.0205132, 'depthNegativeTwo':
3259452.01311223, 'indexPrice': 0.0}] cex cex
XT.COM Astar 90.91090482 0.05482903 ASTR/USDT 16 525 xt
0 0 0 970372 spot
https://www.xt.com/en/trade/astr_usdt 0 0.9085 ASTR 12885 USDT
825 527435.4413 326 2024-10-27T20:38:14.000Z 0.0549
9619741.348 528123.8 percentage 14072.28994 12106.11716 1 0
7.245260065 0 1 [{'id': '2781', 'price': 0.05482903, 'volume24h':
527435.4412596, 'depthPositiveTwo': 12106.11716226, 'depthNegativeTwo':
14072.28993778, 'indexPrice': 0.0}] cex cex
Tapbit Astar 90.91090482 0.05482903 ASTR/USDT 31 1645 tapbit
0 0 0 1248950 spot
https://www.tapbit.com/spot/exchange/ASTR_USDT 0 0.8586 ASTR 12885
USDT 825 22098.05971 138 2024-10-27T20:38:14.000Z 0.0549
403040.0729 22126.9 percentage 543.0607294 612.210089 0 0
0.303555994 0 1 [{'id': '2781', 'price': 0.05482903, 'volume24h':
22098.05970723, 'depthPositiveTwo': 612.21008899, 'depthNegativeTwo': 543.06072942,
'indexPrice': 0.0}] cex cex
BingX Astar 90.91090482 0.05482903 ASTR/USDT 12 1064 bingx
0 0 0 967913 spot https://bingx.com/en-us/spot/ASTRUSDT
0 1 ASTR 12885 USDT 825 61651.53144 346 2024-10-
27T20:38:14.000Z 0.0549 1124444.32 61731.99318 percentage 276184.7161
271828.1857 1 0 0.846892992 0 1 [{'id': '2781', 'price':
0.05482903, 'volume24h': 61651.53144234, 'depthPositiveTwo': 271828.18566162,
'depthNegativeTwo': 276184.71609004, 'indexPrice': 0.0}] cex cex
OKX Astar 90.91090482 0.05502878 ASTR/USDT 3 294 okx
0 0 0 752856 spot https://www.okx.com/trade-spot/astr-usdt
0 1 ASTR 12885 USDT 825 169905.78 503 2024-10-
27T20:38:14.000Z 0.0551 3087613.881 170127.5249 percentage 294961.4444
228898.2216 1 0 2.333956852 0 1 [{'id': '2781', 'price':
0.05502878, 'volume24h': 169905.77995212, 'depthPositiveTwo': 228898.22158002,
'depthNegativeTwo': 294961.44436816, 'indexPrice': 0.0}] cex cex
Tokocrypto Astar 90.91090482 0.05482903 ASTR/USDT 17 710 tokocrypto
0 0 0 900934 spot
https://tokocrypto.com/en/trade/ASTR_USDT 0 1 ASTR 12885 USDT 825
312.2611763 1 2024-10-27T20:38:14.000Z 0.0549 5695.240619
312.66871 percentage 374537.5971 344212.6219 0 0 0.00428946
0 1 [{'id': '2781', 'price': 0.05482903, 'volume24h': 312.26117631,
'depthPositiveTwo': 344212.62193373, 'depthNegativeTwo': 374537.59706091,
'indexPrice': 0.0}] cex cex
Binance.US Astar 90.91090482 0.05452942 ASTR/USDT 18 630 binance-us
Binance.US will pause USD fiat deposits and withdrawals starting June 13th,
2023. Cryptocurrency services will remain fully operational.
0 0 0 1057364 spot
https://www.binance.us/trade/pro/ASTR_USDT 0 1 ASTR 12885 USDT
825 2415.874639 647.449473 2024-10-27T20:38:14.000Z 0.0546
44304.53498 2419.02761 percentage 91.08105944 65.5370796 0 0
0.033186318 0 1 [{'id': '2781', 'price': 0.05452942, 'volume24h':
2415.87463943, 'depthPositiveTwo': 65.5370796, 'depthNegativeTwo': 91.08105944,
'indexPrice': 0.0}] cex cex
SuperEx Astar 90.91090482 0.05494888 ASTR/USDT 51 5319 superex
0 1 1 1224478 spot
https://www.superex.com/trade/ASTR_USDT 0 0.2199 ASTR 12885 USDT
825 489016.32 129 2024-10-27T20:38:14.000Z 0.05502
8899573.569 489654.5377 percentage 4213.382533 3994.622659 0 0
0 0 1 [{'id': '2781', 'price': 0.05494888, 'volume24h':
489016.31999503, 'depthPositiveTwo': 3994.62265896, 'depthNegativeTwo':
4213.38253253, 'indexPrice': 0.0}] cex cex
Crypto.com Exchange Astar 90.91090482 0.05494888 ASTR/USDT 11 1149
crypto-com-exchange 0 0 0 1165839
spot https://crypto.com/exchange/trade/ASTR_USDT 0 0.4216 ASTR
12885 USDT 825 19651.59536 249 2024-10-27T20:38:14.000Z
0.05502 357638 19677.24276 percentage 7264.745198 4876.028991
1 0 0.269949472 0 1 [{'id': '2781', 'price': 0.05494888,
'volume24h': 19651.59536058, 'depthPositiveTwo': 4876.02899117, 'depthNegativeTwo':
7264.74519769, 'indexPrice': 0.0}] cex cex
Tokenize Xchange Astar 90.91090482 0.05436099 ASTR/SGD 53 500 tokenize-
xchange 0 1 1 1296833 spot
https://tokenize.exchange/market/SGD-ASTR 0 0.5186 ASTR 12885 SGD
2808 127968.9064 1 2024-10-27T20:38:14.000Z 0.0718
2352596.06 168916.3971 percentage 192733.33 262359.3293 0 0
0 0 1 [{'id': '2781', 'price': 0.05436099, 'volume24h':
127968.90640389, 'depthPositiveTwo': 262359.32933159, 'depthNegativeTwo':
192733.32996458, 'indexPrice': 0.0}] cex cex
digitalexchange.id Astar 90.91090482 0.05473046 ASTR/IDR 38 802
digitalexchange-id 0 0 0 1001174
spot https://digitalexchange.id/basic-trading/ASTRIDR 0 1 ASTR
12885 IDR 2794 58.80765334 253 2024-10-27T20:38:14.000Z 859
1074.495925 922992 percentage 90321.72854 26993.20681 0 0
0.000807827 0 1 [{'id': '2781', 'price': 0.05473046, 'volume24h':
58.80765334, 'depthPositiveTwo': 26993.20680606, 'depthNegativeTwo':
90321.72854133, 'indexPrice': 0.0}] cex cex
CoinEx Astar 90.91090482 0.05472728 ASTR/BTC 34 350 coinex
0 0 0 852868 spot
https://www.coinex.com/exchange/astr-btc 0 0.9327 ASTR 12885 BTC
1 4715.20481 90 2024-10-27T20:38:14.000Z 0.00000081
86161.17415 0.06956653 percentage 308.3622929 221.0092278 1 0
0.06477169 0 1 [{'id': '2781', 'price': 0.05472728, 'volume24h':
4715.20481021, 'depthPositiveTwo': 221.00922776, 'depthNegativeTwo': 308.36229286,
'indexPrice': 0.0}] cex cex
CoinEx Astar 90.91090482 0.0547781 ASTR/USDT 30 350 coinex
0 0 0 852869 spot
https://www.coinex.com/exchange/astr-usdt 0 0.9327 ASTR 12885 USDT
825 4964.044772 356 2024-10-27T20:38:14.000Z 0.054849
90621.95068 4970.523373 percentage 11966.20345 1681.753778 1 0
0.068189948 0 1 [{'id': '2781', 'price': 0.0547781, 'volume24h':
4964.04477218, 'depthPositiveTwo': 1681.75377782, 'depthNegativeTwo':
11966.20344521, 'indexPrice': 0.0}] cex cex
Hotcoin Astar 90.91090482 0.05502878 ASTR/USDT 27 943 hotcoin-global
0 0 0 1328427 spot
https://www.hotcoin.com/currencyExchangeTwo/astr_usdt 0 0.7916 ASTR
12885 USDT 825 320253.6409 308 2024-10-27T20:38:14.000Z 0.0551
5819811.355 320671.6056 percentage 52757.70591 48186.96948 1 0
4.399251044 0 1 [{'id': '2781', 'price': 0.05502878, 'volume24h':
320253.64094585, 'depthPositiveTwo': 48186.96947517, 'depthNegativeTwo':
52757.70591034, 'indexPrice': 0.0}] cex cex
KuCoin Astar 90.91090482 0.0549289 ASTR/USDT 8 311 kucoin
0 0 0 690952 spot
https://www.kucoin.com/trade/ASTR-USDT 0 0.8392 ASTR 12885 USDT
825 18560.56861 440 2024-10-27T20:38:14.000Z 0.055 337905.311
18584.79211 percentage 63489.07599 77151.5352 1 0 0.254962287
0 1 [{'id': '2781', 'price': 0.0549289, 'volume24h': 18560.56861027,
'depthPositiveTwo': 77151.53519832, 'depthNegativeTwo': 63489.07599134,
'indexPrice': 0.0}] cex cex
Binance Astar 90.91090482 0.0549289 ASTR/USDT 1 270 binance
0 0 0 855434 spot
https://www.binance.com/en/trade/ASTR_USDT 0 1 ASTR 12885 USDT
825 2110849.343 547 2024-10-27T20:38:14.000Z 0.055 38429167.7
2113604.223 percentage 384638.9482 338702.5829 1 0 28.9962548
0 1 [{'id': '2781', 'price': 0.0549289, 'volume24h':
2110849.34282288, 'depthPositiveTwo': 338702.58290861, 'depthNegativeTwo':
384638.94824363, 'indexPrice': 0.0}] cex cex
BYDFi Astar 90.91090482 0.0549289 ASTR/USDT 50 1188 bydfi
0 0 0 1291125 spot https://www.bydfi.com/en/spot/astr_usdt
0 0.9366 ASTR 12885 USDT 825 67390.74998 338 2024-10-
27T20:38:14.000Z 0.055 1226885.491 67478.702 percentage 20453.54172
35980.0708 0 0 0.925731324 0 1 [{'id': '2781', 'price':
0.0549289, 'volume24h': 67390.74998134, 'depthPositiveTwo': 35980.07079949,
'depthNegativeTwo': 20453.54172219, 'indexPrice': 0.0}] cex cex
Ourbit Astar 90.91090482 0.05490893 ASTR/USDT 46 10153 ourbit
0 1 1 1345760 spot
https://www.ourbit.com/exchange/ASTR_USDT 0 0.8277 ASTR 12885 USDT
825 254032.6129 504 2024-10-27T20:38:14.000Z 0.05498
4626485.126 254364.1522 percentage 535334.2607 498542.9707 1 0
0 0 1 [{'id': '2781', 'price': 0.05490893, 'volume24h':
254032.61293428, 'depthPositiveTwo': 498542.97065476, 'depthNegativeTwo':
535334.26072107, 'indexPrice': 0.0}] cex cex
WhiteBIT Astar 90.91090482 0.05490793 ASTR/USDT 25 501 whitebit
0 0 0 1100071 spot
https://whitebit.com/trade/ASTR_USDT 0 1 ASTR 12885 USDT 825
782486.357 416 2024-10-27T20:38:14.000Z 0.054979 14251033.74
783507.584 percentage 323482.3708 381153.0009 0 0 10.74883618
0 1 [{'id': '2781', 'price': 0.05490793, 'volume24h':
782486.35697308, 'depthPositiveTwo': 381153.00089593, 'depthNegativeTwo':
323482.37078159, 'indexPrice': 0.0}] cex cex
CoinW Astar 90.91090482 0.05490893 ASTR/USDT 29 517 coinw
0 0 0 782306 spot https://www.coinw.com/spot/astrusdt 0
0.8344 ASTR 12885 USDT 825 24362.94104 292 2024-10-
27T20:38:14.000Z 0.05498 443702.0233 24394.73724 percentage 8832.10294
12078.80487 1 0 0.334668151 0 1 [{'id': '2781', 'price':
0.05490893, 'volume24h': 24362.94103881, 'depthPositiveTwo': 12078.80486706,
'depthNegativeTwo': 8832.10293962, 'indexPrice': 0.0}] cex cex
Binance Astar 90.91090482 0.05490351 ASTR/BTC 2 270 binance
0 0 0 964460 spot
https://www.binance.com/en/trade/ASTR_BTC 0 1 ASTR 12885 BTC 1
10026.89107 553.4194297 2024-10-27T20:38:14.000Z 0.00000081
182625.1605 0.14792638 percentage 16781.15406 11591.69665 1 0
0.13773711 0 1 [{'id': '2781', 'price': 0.05490351, 'volume24h':
10026.8910746, 'depthPositiveTwo': 11591.69665267, 'depthNegativeTwo':
16781.15406445, 'indexPrice': 0.0}] cex cex
Bitvavo Astar 90.91090482 0.0549956 ASTR/EUR 28 520 bitvavo
0 0 0 1303751 spot
https://account.bitvavo.com/markets/ASTR-EUR 0 0.8039 ASTR 12885
EUR 2790 9209.812964 360 2024-10-27T20:38:14.000Z 0.050919
167497.2671 8528.793345 percentage 30794.33359 23412.67976 0 0
0.126513095 0 1 [{'id': '2781', 'price': 0.0549956, 'volume24h':
9209.81296445, 'depthPositiveTwo': 23412.67975754, 'depthNegativeTwo':
30794.33359368, 'indexPrice': 0.0}] cex cex
OKX Astar 90.91090482 0.05495348 ASTR/EUR 24 294 okx
0 0 0 1327855 spot https://www.okx.com/trade-spot/astr-eur
0 1 ASTR 12885 EUR 2790 7.02056342 125 2024-10-
27T20:38:14.000Z 0.05088 127.7796356 6.50142786 percentage 7995.535898
1095.784857 1 0 9.64399E-05 0 1 [{'id': '2781', 'price':
0.05495348, 'volume24h': 7.02056342, 'depthPositiveTwo': 1095.78485675,
'depthNegativeTwo': 7995.53589795, 'indexPrice': 0.0}] cex cex
BitMart Astar 90.91090482 0.05494888 ASTR/USDT 13 406 bitmart
0 0 0 1259058 spot
https://www.bitmart.com/trade/en?symbol=ASTR_USDT 0 0.9226 ASTR
12885 USDT 825 376363.6137 363 2024-10-27T20:38:14.000Z
0.05502 6849414.9 376854.8078 percentage 221642.2639 150084.3919
1 0 5.17002091 0 1 [{'id': '2781', 'price': 0.05494888,
'volume24h': 376363.61366832, 'depthPositiveTwo': 150084.39193947,
'depthNegativeTwo': 221642.26389157, 'indexPrice': 0.0}] cex cex
KuCoin Astar 90.91090482 0.05497129 ASTR/BTC 20 311 kucoin
0 0 0 721594 spot
https://www.kucoin.com/trade/ASTR-BTC 0 0.8392 ASTR 12885 BTC
1 3732.368544 239 2024-10-27T20:38:14.000Z 0.00000081
67895.8139 0.05506351 percentage 1528.700944 1129.383117 1 0
0.051270693 0 1 [{'id': '2781', 'price': 0.05497129, 'volume24h':
3732.36854408, 'depthPositiveTwo': 1129.38311749, 'depthNegativeTwo':
1528.70094422, 'indexPrice': 0.0}] cex cex
OKCoin Japan Astar 90.91090482 0.05501527 ASTR/JPY 49 1600 okcoin-japan
0 1 1 1271063 spot https://okcoin.jp
0 1 ASTR 12885 JPY 2797 5554.486656 351 2024-10-
27T20:38:14.000Z 8.378 101490.4448 850286.9467 percentage 3908.768137
3619.748363 0 0 0 0 1 [{'id': '2781', 'price':
0.05501527, 'volume24h': 5554.48665633, 'depthPositiveTwo': 3619.74836326,
'depthNegativeTwo': 3908.76813704, 'indexPrice': 0.0}] cex cex
HTX Astar 90.91090482 0.05498084 ASTR/USDT 6 102 htx Huobi Rebrands to
HTX. Read more [here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 680977 spot
https://www.huobi.com/en-us/exchange/astr_usdt 0 0.7967 ASTR 12885
USDT 825 93484.51515 207 2024-10-27T20:38:14.000Z 0.055052
1700329.185 93606.52228 percentage 684.7510391 390.3721801 1 0
1.284175411 0 1 [{'id': '2781', 'price': 0.05498084, 'volume24h':
93484.51515203, 'depthPositiveTwo': 390.37218006, 'depthNegativeTwo': 684.7510391,
'indexPrice': 0.0}] cex cex
Gate.io Astar 90.91090482 0.05497129 ASTR/BTC 21 302 gate-io
0 0 0 685020 spot
https://www.gate.io/trade/ASTR_BTC 0 0.9573 ASTR 12885 BTC 1
3671.437873 366 2024-10-27T20:38:14.000Z 0.00000081 66787.4192
0.0541646 percentage 20708.21427 16889.68661 1 0 0.050433703
0 1 [{'id': '2781', 'price': 0.05497129, 'volume24h': 3671.43787266,
'depthPositiveTwo': 16889.68660842, 'depthNegativeTwo': 20708.21426796,
'indexPrice': 0.0}] cex cex
Kraken Astar 90.91090482 0.05497508 ASTR/EUR 5 24 kraken
0 0 0 688171 spot
https://pro.kraken.com/app/trade/astr-eur 0 1 ASTR 12885 EUR 2790
8969.457237 377 2024-10-27T20:38:14.000Z 0.0509 163186.8511
8306.210721 percentage 16730.52483 24758.05697 1 1 0.123211383
0 1 [{'id': '2781', 'price': 0.05497508, 'volume24h': 8969.45723658,
'depthPositiveTwo': 24758.05696587, 'depthNegativeTwo': 16730.52483138,
'indexPrice': 0.0}] cex cex
Upbit Astar 90.91090482 0.05490351 ASTR/BTC 43 351 upbit
0 0 0 1231185 spot https://upbit.com/exchange?
code=CRIX.UPBIT.BTC-ASTR 0 1 ASTR 12885 BTC 1 7.98852585 1
2024-10-27T20:38:14.000Z 0.00000081 145.5061728 0.00011786
percentage 7185.508763 2564.929236 1 1 0.000109737 0 1
[{'id': '2781', 'price': 0.05490351, 'volume24h': 7.98852585,
'depthPositiveTwo': 2564.92923579, 'depthNegativeTwo': 7185.50876282, 'indexPrice':
0.0}] cex cex
Giottus Astar 90.91090482 0.06385085 ASTR/INR 45 1009 giottus
0 0 0 1310145 spot
https://www.giottus.com/tradeview/ASTR-INR 0 1 ASTR 12885 INR
2796 0 1 2024-10-27T20:38:14.000Z 5.37 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.06385085, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
ChangeNOW Astar 90.91090482 0.05900186 ASTR/BTC 57 9108 changenow
0 1 1 1339971 spot
https://changenow.io/currencies/ASTR-BTC 0 0.8458 ASTR 12885 BTC
1 8.76559268 1 2024-10-27T20:38:14.000Z 0.00000087
148.5627875 0.00012932 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 0.05900186, 'volume24h': 8.76559268,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Bithumb Astar 90.91090482 0.05529791 ASTR/KRW 14 200 bithumb
0 0 0 1272200 spot
https://www.bithumb.com/trade/order/ASTR_KRW 0 0.6327 ASTR 12885
KRW 2798 60431.02173 313 2024-10-27T20:38:14.000Z 76.79
1092826.444 83918142.63 percentage 7500.640947 7569.093757 0 0
0.830127129 0 1 [{'id': '2781', 'price': 0.05529791, 'volume24h':
60431.02172606, 'depthPositiveTwo': 7569.09375732, 'depthNegativeTwo':
7500.64094744, 'indexPrice': 0.0}] cex cex
Upbit Astar 90.91090482 0.05536992 ASTR/KRW 4 351 upbit
0 0 0 1325813 spot https://upbit.com/exchange?
code=CRIX.UPBIT.KRW-ASTR 0 1 ASTR 12885 KRW 2798 444944.9459 413
2024-10-27T20:38:14.000Z 76.89 8035859.652 617877248.6 percentage
14891.94255 17790.88257 1 1 6.112106991 0 1 [{'id': '2781',
'price': 0.05536992, 'volume24h': 444944.94593618, 'depthPositiveTwo':
17790.8825693, 'depthNegativeTwo': 14891.94254836, 'indexPrice': 0.0}] cex cex
Gate.io Astar 90.91090482 0.05555329 ASTR/TRY 36 302 gate-io
0 0 0 1279797 spot
https://www.gate.io/trade/ASTR_TRY 0 0.9573 ASTR 12885 TRY 2810
1.13865613 320 2024-10-27T20:38:14.000Z 1.905 20.4946
39.042213 percentage 3932.536102 4460.05481 1 0 1.56415E-05
0 1 [{'id': '2781', 'price': 0.05555329, 'volume24h': 1.13865613,
'depthPositiveTwo': 4460.05480971, 'depthNegativeTwo': 3932.53610155, 'indexPrice':
0.0}] cex cex
Coinone Astar 90.91090482 0.05591722 ASTR/KRW 42 174 coinone
0 0 0 1252798 spot
https://coinone.co.kr/exchange/trade/astr/ 0 1 ASTR 12885 KRW
2798 36.00593378 1 2024-10-27T20:38:14.000Z 77.65 643.9150032
50000 percentage 274.48936 1755.749861 1 1 0.000494605 0
1 [{'id': '2781', 'price': 0.05591722, 'volume24h': 36.00593378,
'depthPositiveTwo': 1755.7498614, 'depthNegativeTwo': 274.48936001, 'indexPrice':
0.0}] cex cex
BitTrade Astar 90.91090482 0.05596743 ASTR/JPY 55 988 bittrade Huobi
Japan has been rebranded to BitTrade. For official announcement, kindly visit
[here](https://bittrade.zendesk.com/hc/ja/articles/18647354768153-
%E3%83%93%E3%83%83%E3%83%88%E3%83%88%E3%83%AC%E3%83%BC%E3%83%89%E6%A0%AA%E5%BC%8F
%E4%BC%9A%E7%A4%BE%E3%81%B8%E7%A4%BE%E5%90%8D%E5%A4%89%E6%9B%B4%E3%81%AE%E3%81%8A
%E7%9F%A5%E3%82%89%E3%81%9B) 0 1 1 1265766 spot
https://www.bittrade.co.jp/ 0 0.7789 ASTR 12885 JPY 2797 0
85 2024-10-27T20:38:14.000Z 8.523 0 0 percentage
208.7354338 97.1961334 0 0 0 0 1 [{'id': '2781', 'price':
0.05596743, 'volume24h': 0.0, 'depthPositiveTwo': 97.1961334, 'depthNegativeTwo':
208.73543382, 'indexPrice': 0.0}] cex cex
ZebPay Astar 90.91090482 0.0573096 ASTR/INR 41 370 zebpay
0 0 0 969081 spot
https://pro.zebpay.com/trade/ASTR-INR 0 1 ASTR 12885 INR 2796
0 285 2024-10-27T20:38:14.000Z 4.819866 0 0
percentage 5961.903691 1223.689591 0 0 0 0 1 [{'id':
'2781', 'price': 0.0573096, 'volume24h': 0.0, 'depthPositiveTwo': 1223.68959149,
'depthNegativeTwo': 5961.90369147, 'indexPrice': 0.0}] cex cex
Kraken Astar 90.91090482 0.0552 ASTR/USD 19 24 kraken
0 0 0 688170 spot
https://pro.kraken.com/app/trade/astr-usd 0 1 ASTR 12885 USD 2781
9755.204172 389 2024-10-27T20:38:14.000Z 0.0552 176724.7133
9755.204172 percentage 26999.67844 21451.56516 1 1 0.134005009
0 1 [{'id': '2781', 'price': 0.0552, 'volume24h': 9755.20417195,
'depthPositiveTwo': 21451.56516215, 'depthNegativeTwo': 26999.6784417,
'indexPrice': 0.0}] cex cex
MEXC Astar 90.91090482 0.05489894 ASTR/USDT 10 544 mexc
0 0 0 963295 spot https://www.mexc.com/exchange/ASTR_USDT
0 0.8603 ASTR 12885 USDT 825 46377.70001 426 2024-10-
27T20:38:14.000Z 0.05497 844792.21 46438.22778 percentage 764631.5284
514724.859 1 0 0.637079861 0 1 [{'id': '2781', 'price':
0.05489894, 'volume24h': 46377.70000596, 'depthPositiveTwo': 514724.85899946,
'depthNegativeTwo': 764631.52835178, 'indexPrice': 0.0}] cex cex
Crypto.com Exchange Astar 90.91090482 0.05487 ASTR/USD 37 1149
crypto-com-exchange 0 0 0 1165770
spot https://crypto.com/exchange/trade/ASTR_USD 0 0.4216 ASTR
12885 USD 2781 4827.84669 228 2024-10-27T20:38:14.000Z
0.05487 87987 4827.84669 percentage 5244.668202 1958.207094 1
0 0.066319026 0 1 [{'id': '2781', 'price': 0.05487, 'volume24h':
4827.84669, 'depthPositiveTwo': 1958.20709429, 'depthNegativeTwo': 5244.66820166,
'indexPrice': 0.0}] cex cex
Gate.io Astar 90.91090482 0.05484756 ASTR/ETH 22 302 gate-io
0 0 0 685022 spot
https://www.gate.io/trade/ASTR_ETH 0 0.9573 ASTR 12885 ETH 1027
343.7678173 383 2024-10-27T20:38:14.000Z 0.00002201 6268.383783
0.13796713 percentage 15496.78936 13660.26291 1 0 0.00472226
0 1 [{'id': '2781', 'price': 0.05484756, 'volume24h': 343.76781734,
'depthPositiveTwo': 13660.26290782, 'depthNegativeTwo': 15496.7893629,
'indexPrice': 0.0}] cex cex
Hibt Astar 90.91090482 0.05502878 ASTR/USDT 47 9218 hibt HotsCoin has
rebranded to HIBT. Find more details about the rebranding
[here](https://support.hotscoin.co/hc/en-us/articles/9531512621967-HotsCoin-
Rebranding-Announcement-Renaming-to-HIBT). 0 1 1
1298752 spot https://www.hibt.com/trade?symbol=ASTR_USDT 0 0.6997
ASTR 12885 USDT 825 8510.991 490 2024-10-27T20:38:14.000Z
0.0551 154666.0388 8522.098739 percentage 270613.6496 277544.595
0 0 0 0 1 [{'id': '2781', 'price': 0.05502878,
'volume24h': 8510.99100033, 'depthPositiveTwo': 277544.5949569, 'depthNegativeTwo':
270613.64960748, 'indexPrice': 0.0}] cex cex
Bitbank Astar 90.91090482 0.0551072 ASTR/JPY 26 257 bitbank
0 0 0 1045142 spot
https://bitbank.cc/trade/astr_jpy 0 1 ASTR 12885 JPY 2797
93951.70618 461 2024-10-27T20:38:14.000Z 8.392 1713802.533
14382230.86 percentage 73224.80077 66550.37813 0 0 1.290593107
0 1 [{'id': '2781', 'price': 0.0551072, 'volume24h': 93951.70618084,
'depthPositiveTwo': 66550.37812654, 'depthNegativeTwo': 73224.80076977,
'indexPrice': 0.0}] cex cex
Korbit Astar 90.91090482 0.06440021 ASTR/KRW 56 194 korbit
0 1 1 1290671 spot https://www.korbit.co.kr/
0 0.7641 ASTR 12885 KRW 2798 50.00445965 1 2024-10-
27T20:38:14.000Z 89.43 776.4641947 69439.19294 percentage 0 0 1
0 0 0 1 [{'id': '2781', 'price': 0.06440021, 'volume24h':
50.00445965, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}]
cex cex
WazirX Astar 90.91090482 0.08149452 ASTR/USDT 59 425 wazirx
1 0 0 1293963 spot
https://wazirx.com/exchange/ASTR-USDT 0 0.0631 ASTR 12885 USDT
825 0 1 2024-10-27T20:38:14.000Z 0.0816 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.08149452, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
ONUS Pro Astar 90.91090482 0.05502447 ASTR/VNDC 39 8767 onus-pro
0 0 0 1289286 spot
https://goonus.io/en/markets/ASTR 0 1 ASTR 12885 VNDC 4805 0
367 2024-10-27T20:38:14.000Z 1426.23 0 0
percentage 26954.52577 25098.02168 0 0 0 0 1 [{'id':
'2781', 'price': 0.05502447, 'volume24h': 0.0, 'depthPositiveTwo': 25098.02168457,
'depthNegativeTwo': 26954.52576545, 'indexPrice': 0.0}] cex cex
TRIV Astar 90.91090482 0.05498531 ASTR/IDR 61 11135 triv
1 1 1 1365368 spot https://triv.co.id/id/markets/ASTR_IDR
0 0.0631 ASTR 12885 IDR 2794 2107.895363 14 2024-10-
27T20:38:14.000Z 863 38335.60663 33083628.52 percentage 421341.4531
307472.0619 0 0 0 0 1 [{'id': '2781', 'price':
0.05498531, 'volume24h': 2107.89536329, 'depthPositiveTwo': 307472.06189298,
'depthNegativeTwo': 421341.45307951, 'indexPrice': 0.0}] cex cex
HitBTC Astar 90.91090482 0.00499254 ASTR/USDT 60 42 hitbtc We
have received multiple reports that HitBTC has disabled Dogecoin withdrawals for a
long time and has implemented an inactivity fee. Exercise caution while trading and
always [DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-
Listings-Criteria). 1 0 0 1285696 spot
https://hitbtc.com/ASTR-to-USDT 0 0.4405 ASTR 12885 USDT 825
0 1 2024-10-27T20:38:14.000Z 0.004999 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.00499254, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Mandala Exchange Astar 90.91090482 0.00499254 ASTR/USDT 63 633 mandala
1 1 1 1349718 spot
https://trade.mandala.exchange/astr-to-usdt 0 0.1286 ASTR 12885
USDT 825 0 1 2024-10-27T20:38:14.000Z 0.004999 0
0 percentage 0 0 0 0 0 0 1 [{'id':
'2781', 'price': 0.00499254, 'volume24h': 0.0, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Bitrue Astar 90.91090482 0.05482903 ASTR/USDT 33 433 bitrue
0 0 0 1292165 spot
https://www.bitrue.com/trade/astr_usdt 0 0.3953 ASTR 12885 USDT
825 13412.74596 1 2024-10-27T20:38:14.000Z 0.0549
244631.1658 13430.251 percentage 35669.78254 3421.367138 0 0
0.184247825 0 1 [{'id': '2781', 'price': 0.05482903, 'volume24h':
13412.74595542, 'depthPositiveTwo': 3421.36713802, 'depthNegativeTwo':
35669.78253716, 'indexPrice': 0.0}] cex cex
Gate.io Astar 90.91090482 0.05493889 ASTR/USDT 9 302 gate-io
0 0 0 685021 spot
https://www.gate.io/trade/ASTR_USDT 0 0.9573 ASTR 12885 USDT 825
103739.9841 521 2024-10-27T20:38:14.000Z 0.05501 1888299.867
103875.3757 percentage 1282124.876 633260.3755 1 0 1.425052443
0 1 [{'id': '2781', 'price': 0.05493889, 'volume24h':
103739.98409835, 'depthPositiveTwo': 633260.37551662, 'depthNegativeTwo':
1282124.87605669, 'indexPrice': 0.0}] cex cex
OKX Astar 90.91090482 0.05494344 ASTR/USDC 23 294 okx
0 0 0 973131 spot https://www.okx.com/trade-spot/astr-usdc
0 1 ASTR 12885 USDC 3408 201.6377538 311 2024-10-
27T20:38:14.000Z 0.05495 3669.932034 201.6627653 percentage 3637.253761
2244.277567 1 0 0.002769852 0 1 [{'id': '2781', 'price':
0.05494344, 'volume24h': 201.63775376, 'depthPositiveTwo': 2244.27756664,
'depthNegativeTwo': 3637.25376079, 'indexPrice': 0.0}] cex cex
Bitget Astar 90.91090482 0.05494089 ASTR/USDT 7 513 bitget
0 0 0 1234059 spot
https://www.bitget.com/spot/ASTRUSDT 0 0.9139 ASTR 12885 USDT
825 884256.9516 408 2024-10-27T20:38:14.000Z 0.055012
16094870.21 885411 percentage 164299.2846 188511.7165 1 0
12.14683557 0 1 [{'id': '2781', 'price': 0.05494089, 'volume24h':
884256.95164866, 'depthPositiveTwo': 188511.7165464, 'depthNegativeTwo':
164299.28458955, 'indexPrice': 0.0}] cex cex
Poloniex Astar 90.91090482 0.04984548 ASTR/USDT 44 16 poloniex
0 0 0 1337291 spot
https://poloniex.com/trade/ASTR_USDT/?type=spot 0 0.3661 ASTR 12885
USDT 825 2.3547265 1 2024-10-27T20:38:14.000Z 0.04991
47.24102725 2.35779967 percentage 0 0 1 0 3.23463E-05
0 1 [{'id': '2781', 'price': 0.04984548, 'volume24h': 2.3547265,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Tokenize Xchange Astar 90.91090482 0.0543 ASTR/USD 54 500 tokenize-
xchange 0 1 1 1296842 spot
https://tokenize.exchange/market/USD-ASTR 0 0.5186 ASTR 12885 USD
2781 127838.1926 1 2024-10-27T20:38:14.000Z 0.0543
2354294.522 127838.1926 percentage 192733.33 170185.4289 0 0
0 0 1 [{'id': '2781', 'price': 0.0543, 'volume24h':
127838.192565, 'depthPositiveTwo': 170185.42893575, 'depthNegativeTwo':
192733.32996458, 'indexPrice': 0.0}] cex cex
Bit2Me Astar 90.91090482 0.05497508 ASTR/EUR 52 1561 bit2me
0 1 1 1279918 spot
https://pro.bit2me.com/exchange/ASTR-EUR 0 0.405 ASTR 12885 EUR 2790
8790.068092 223 2024-10-27T20:38:14.000Z 0.0509 159923.1141
8140.086507 percentage 17437.12512 23179.72113 0 0 0 0
1 [{'id': '2781', 'price': 0.05497508, 'volume24h': 8790.06809185,
'depthPositiveTwo': 23179.72113455, 'depthNegativeTwo': 17437.12512232,
'indexPrice': 0.0}] cex cex
HitBTC AirSwap 90.51832819 0.11307261 AST/USDT 20 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 1 0 0 1284001 spot
https://hitbtc.com/AST-to-USDT 0 0.4405 AST 2058 USDT 825
0 1 2024-10-27T20:41:20.000Z 0.11321 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.11307261, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Gate.io AirSwap 90.51832819 0.07963324 AST/USDT 5 302 gate-io
0 0 0 73522 spot
https://www.gate.io/trade/AST_USDT 0 0.9573 AST 2058 USDT 825
47509.28746 307 2024-10-27T20:41:20.000Z 0.07973 596651.2759
47571.00623 percentage 32784.17536 20662.89876 1 0 0.427099726
0 1 [{'id': '2781', 'price': 0.07963324, 'volume24h': 47509.28746209,
'depthPositiveTwo': 20662.8987623, 'depthNegativeTwo': 32784.17535952,
'indexPrice': 0.0}] cex cex
Gate.io AirSwap 90.51832819 0.07847114 AST/ETH 8 302 gate-io
0 0 0 73521 spot
https://www.gate.io/trade/AST_ETH 0 0.9573 AST 2058 ETH 1027
247.1767596 200 2024-10-27T20:41:20.000Z 0.0000315 3151.498168
0.09927219 percentage 2051.192722 1703.157297 1 0 0.002222073
0 1 [{'id': '2781', 'price': 0.07847114, 'volume24h': 247.17675956,
'depthPositiveTwo': 1703.15729744, 'depthNegativeTwo': 2051.19272185, 'indexPrice':
0.0}] cex cex
CoinEx AirSwap 90.51832819 0.07846666 AST/USDT 11 350 coinex
0 0 0 58807 spot
https://www.coinex.com/exchange/ast-usdt 0 0.9327 AST 2058 USDT
825 7651.286521 69 2024-10-27T20:41:20.000Z 0.078562
97518.21771 7661.22622 percentage 594.8348214 240.2216502 1 0
0.068783654 0 1 [{'id': '2781', 'price': 0.07846666, 'volume24h':
7651.28652148, 'depthPositiveTwo': 240.2216502, 'depthNegativeTwo': 594.83482138,
'indexPrice': 0.0}] cex cex
CoinDCX AirSwap 90.51832819 0.0799503 AST/INR 13 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 1272504 spot
https://coindcx.com/trade/ASTINR 0 1 AST 2058 INR 2796
1230.806338 1 2024-10-27T20:41:20.000Z 6.724 15394.64342
103513.5824 percentage 115.3359081 20.38127692 1 0 0.011064722
0 1 [{'id': '2781', 'price': 0.0799503, 'volume24h': 1230.80633847,
'depthPositiveTwo': 20.38127692, 'depthNegativeTwo': 115.33590812, 'indexPrice':
0.0}] cex cex
OKX AirSwap 90.51832819 0.07537027 AST/USDT 4 294 okx
0 1 1 14478 spot https://www.okx.com/trade-spot/ast-usdt
0 1 AST 2058 USDT 825 11175.21554 213 2024-10-
24T10:11:14.000Z 0.07546 148241.7898 11186.32546 percentage 1748.899005
176.1467968 1 0 0 0 1 [{'id': '2781', 'price':
0.07537027, 'volume24h': 11175.21553987, 'depthPositiveTwo': 176.1467968,
'depthNegativeTwo': 1748.89900464, 'indexPrice': 0.0}] cex cex
Giottus AirSwap 90.51832819 0.07830485 AST/USDT 16 1009 giottus
0 0 0 1309689 spot
https://www.giottus.com/tradeview/AST-USDT 0 0 AST 2058 USDT
825 77.20210763 2024-10-27T20:41:20.000Z 0.0784 986
77.3024 percentage 0 0 0 0 0.000694033 0 1
[{'id': '2781', 'price': 0.07830485, 'volume24h': 77.20210763,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Cryptology AirSwap 90.51832819 0.07880425 AST/USDT 14 440 cryptology
0 0 0 1309702 spot
https://cryptology.com/app/trading/AST_USDT 0 0.4109 AST 2058
USDT 825 1193.530299 27 2024-10-27T20:41:20.000Z 0.0789
15146.7782 1195.0808 percentage 423.3459806 475.563128 0 0
0.010729617 0 1 [{'id': '2781', 'price': 0.07880425, 'volume24h':
1193.53029856, 'depthPositiveTwo': 475.56312799, 'depthNegativeTwo': 423.34598055,
'indexPrice': 0.0}] cex cex
BingX AirSwap 90.51832819 0.07880425 AST/USDT 6 1064 bingx
0 0 0 1232535 spot
https://bingx.com/en-us/spot/ASTUSDT 0 1 AST 2058 USDT 825
208265.1373 330 2024-10-27T20:41:20.000Z 0.0789 2643037.923
208535.6921 percentage 25367.54288 34230.36406 1 0 1.872265146
0 1 [{'id': '2781', 'price': 0.07880425, 'volume24h': 208265.1372864,
'depthPositiveTwo': 34230.36405618, 'depthNegativeTwo': 25367.54288108,
'indexPrice': 0.0}] cex cex
Binance AirSwap 90.51832819 0.079004 AST/USDT 1 270 binance
0 0 0 1248962 spot
https://www.binance.com/en/trade/AST_USDT 0 1 AST 2058 USDT 825
9854650.769 592.4989402 2024-10-27T20:41:20.000Z 0.0791
124746559.2 9867452.832 percentage 31921.2665 54167.43025 1 0
88.5914916 0 1 [{'id': '2781', 'price': 0.079004, 'volume24h':
9854650.76910238, 'depthPositiveTwo': 54167.43024954, 'depthNegativeTwo':
31921.26649827, 'indexPrice': 0.0}] cex cex
Coinbase Exchange AirSwap 90.51832819 0.079 AST/USD 3 89 coinbase-
exchange 0 0 0 975555 spot
https://exchange.coinbase.com/trade/AST-USD 0 1 AST 2058 USD
2781 625080.3821 237 2024-10-27T20:41:20.000Z 0.079 7912409.9
625080.3821 percentage 9578.378579 10847.55545 1 1 5.619357268
0 1 [{'id': '2781', 'price': 0.079, 'volume24h': 625080.3821,
'depthPositiveTwo': 10847.55545076, 'depthNegativeTwo': 9578.37857858,
'indexPrice': 0.0}] cex cex
Binance TH AirSwap 90.51832819 0.079004 AST/USDT 10 9662 binance-th
0 0 0 1361200 spot
https://www.binance.th/en/markets 0 1 AST 2058 USDT 825
3684.233854 383 2024-10-27T20:41:20.000Z 0.0791 46637.42099
3689.02 percentage 37296.63079 44471.78823 0 0 0.033120582
0 1 [{'id': '2781', 'price': 0.079004, 'volume24h': 3684.23385431,
'depthPositiveTwo': 44471.78823124, 'depthNegativeTwo': 37296.63079126,
'indexPrice': 0.0}] cex cex
CoinDCX AirSwap 90.51832819 0.079004 AST/USDT 12 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 1266870 spot
https://coindcx.com/trade/ASTUSDT 0 1 AST 2058 USDT 825
1155.720717 388 2024-10-27T20:41:20.000Z 0.0791 14629.8622
1157.2221 percentage 38642.58504 44244.75029 1 0 0.010389716
0 1 [{'id': '2781', 'price': 0.079004, 'volume24h': 1155.72071655,
'depthPositiveTwo': 44244.75028608, 'depthNegativeTwo': 38642.58503953,
'indexPrice': 0.0}] cex cex
BlueBit AirSwap 90.51832819 0.07840473 AST/USDT 18 8961 bluebit
0 1 1 1363863 spot
https://www.bluebit.io/en_US/trade/AST_USDT 0 0.178 AST 2058 USDT
825 648080.1421 79 2024-10-27T20:41:20.000Z 0.0785
8266523 648922.0555 percentage 9425.392606 14863.79666 0 0
0 0 1 [{'id': '2781', 'price': 0.07840473, 'volume24h':
648080.14206588, 'depthPositiveTwo': 14863.79666267, 'depthNegativeTwo':
9425.39260621, 'indexPrice': 0.0}] cex cex
Uniswap v3 (Ethereum) AirSwap 90.51832819 0.07942257 AST/WETH 2 1348
uniswap-v3 1 Ethereum
0x117439f6fdde9a09d28eb78759cd5c852a8653f0 0 0 0 1334135
spot https://app.uniswap.org/#/swap 0 1 AST 2058 WETH 2396
34722.27093 295.6409183 168639.1045 2024-10-27T20:41:20.000Z 0.00003189
455484.5901 14.52540496
https://coinmarketcap.com/dexscan/ethereum/0x117439f6fdde9a09d28eb78759cd5c852a8653
f0 percentage 0 0 0 0 0.312146807 0 1 [{'id': '2781',
'price': 0.07942257, 'volume24h': 34722.27093319, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Giottus AirSwap 90.51832819 0.07728687 AST/INR 15 1009 giottus
0 0 0 58757 spot
https://www.giottus.com/tradeview/AST-INR 0 1 AST 2058 INR 2796
0 1 2024-10-27T20:41:20.000Z 6.5 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.07728687, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
ICRYPEX AirSwap 90.51832819 0.07710631 AST/USDT 19 3735 icrypex
0 1 1 1292943 spot
https://www.icrypex.com/en 0 0.5089 AST 2058 USDT 825
5304.686447 1 2024-10-27T20:41:20.000Z 0.0772 68802.82
5311.577704 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.07710631, 'volume24h': 5304.68644705,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Phemex AirSwap 90.51832819 0.07850461 AST/USDT 17 955 phemex
0 0 0 1310633 spot
https://phemex.com/spot/trade/ASTUSDT 0 0 AST 2058 USDT 825
120155.9795 2024-10-27T20:41:20.000Z 0.0786 1530687.949
120312.0728 percentage 0 0 1 0 1.08018008 0 1
[{'id': '2781', 'price': 0.07850461, 'volume24h': 120155.9795457,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
BitMart AirSwap 90.51832819 0.07861448 AST/USDT 7 406 bitmart
0 0 0 978484 spot
https://www.bitmart.com/trade/en?symbol=AST_USDT 0 0.9226 AST
2058 USDT 825 191793.3794 281 2024-10-27T20:41:20.000Z
0.07871 2439874.678 192042.5359 percentage 9316.060485 11029.74669
1 0 1.724187082 0 1 [{'id': '2781', 'price': 0.07861448,
'volume24h': 191793.37935406, 'depthPositiveTwo': 11029.74668698,
'depthNegativeTwo': 9316.06048509, 'indexPrice': 0.0}] cex cex
WEEX AirSwap 90.51832819 0.07880425 AST/USDT 9 5751 weex
0 0 0 1352350 spot
https://www.weex.com/en/trade/AST_USDT 0 0.8992 AST 2058 USDT
825 26281.72921 356 2024-10-27T20:41:20.000Z 0.0789
333534.493 26315.8715 percentage 30249.29082 28723.53895 1 0
0.236267895 0 1 [{'id': '2781', 'price': 0.07880425, 'volume24h':
26281.72920886, 'depthPositiveTwo': 28723.53894715, 'depthNegativeTwo':
30249.29081657, 'indexPrice': 0.0}] cex cex
BankCEX AirSwap 90.51832819 0.0074909 AST/USDT 21 599 bankcex
1 1 1 1269021 spot
https://bankcex.com/exchange-advanced.html?symbol=AST-USDT 0 0.1663
AST 2058 USDT 825 0 1 2024-10-27T20:41:20.000Z 0.0075
0 0 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.0074909, 'volume24h': 0.0, 'depthPositiveTwo':
0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Uniswap v3 (Polygon) Boson Protocol 89.23947207 0.2402411 BOSON/USDT 11
1567 uniswap-v3-polygon 25 Polygon
0xc7ed6c48ce8894d63b58c39fc2056963a3c545ab 0 0 0 1250405
spot https://app.uniswap.org/#/swap 0 1 BOSON 8827 USDT 825
1446.751385 267.4070367 110415.7439 2024-10-27T20:38:14.000Z 0.24056478
6021.955901 1448.670526
https://coinmarketcap.com/dexscan/polygon/0xc7ed6c48ce8894d63b58c39fc2056963a3c545a
b percentage 0 0 0 0 0.214969739 0 1 [{'id': '2781',
'price': 0.2402411, 'volume24h': 1446.75138476, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
ChangeNOW Boson Protocol 89.23947207 0.26437456 BOSON/BTC 15 9108
changenow 0 1 1 1343079 spot
https://changenow.io/currencies/BOSON-BTC 0 0.8458 BOSON 8827 BTC
1 0 1 2024-10-27T20:38:14.000Z 0.0000039 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.26437456, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
FMFW.io Boson Protocol 89.23947207 0.02516858 BOSON/ETH 16 857
bitcoin-com-exchange Oct2021: Bitcoin.com Exchange has rebranded to
FMFW.io. More [details](https://medium.com/fmfw-io/bitcoin-com-exchange-is-
becoming-fmfw-io-c6bed8a4e33a) 1 0 0 87325 spot
https://fmfw.io/BOSON-to-ETH 0 0.1868 BOSON 8827 ETH 1027 0
1 2024-10-27T20:38:14.000Z 0.0000101 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.02516858, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
HitBTC Boson Protocol 89.23947207 0.02516858 BOSON/ETH 18 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 1 0 0 83400 spot
https://hitbtc.com/BOSON-to-ETH 0 0.4405 BOSON 8827 ETH 1027
0 1 2024-10-27T20:38:14.000Z 0.0000101 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.02516858, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
FMFW.io Boson Protocol 89.23947207 0.19977143 BOSON/USD 17 857
bitcoin-com-exchange Oct2021: Bitcoin.com Exchange has rebranded to
FMFW.io. More [details](https://medium.com/fmfw-io/bitcoin-com-exchange-is-
becoming-fmfw-io-c6bed8a4e33a) 1 0 0 113791
spot https://fmfw.io/BOSON-to-USD 0 0.1868 BOSON 8827 USD 825
0 1 2024-10-27T20:38:14.000Z 0.20003 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.19977143, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Crypto.com Exchange Boson Protocol 89.23947207 0.23512 BOSON/USD 6
1149 crypto-com-exchange 0 0 0
1165659 spot https://crypto.com/exchange/trade/BOSON_USD 0 0.4216
BOSON 8827 USD 2781 20651.7652 115 2024-10-27T20:38:14.000Z
0.23512 87835 20651.7652 percentage 2359.217758 3183.741494 1
0 3.068602263 0 1 [{'id': '2781', 'price': 0.23512, 'volume24h':
20651.7652, 'depthPositiveTwo': 3183.74149382, 'depthNegativeTwo': 2359.21775807,
'indexPrice': 0.0}] cex cex
KuCoin Boson Protocol 89.23947207 0.23529545 BOSON/USDT 3 311 kucoin
0 0 0 78600 spot
https://www.kucoin.com/trade/BOSON-USDT 0 0.8392 BOSON 8827 USDT
825 37188.95634 218 2024-10-27T20:38:14.000Z 0.2356
158053.8703 37237.49184 percentage 4880.500596 1927.169325 1 0
5.525828639 0 1 [{'id': '2781', 'price': 0.23529545, 'volume24h':
37188.95634214, 'depthPositiveTwo': 1927.16932467, 'depthNegativeTwo':
4880.50059599, 'indexPrice': 0.0}] cex cex
Gate.io Boson Protocol 89.23947207 0.23547522 BOSON/USDT 4 302 gate-
io 0 0 0 78604 spot
https://www.gate.io/trade/BOSON_USDT 0 0.9573 BOSON 8827 USDT
825 21715.48462 269 2024-10-27T20:38:14.000Z 0.23578
92220.82285 21743.82561 percentage 3302.030116 3396.1489 1 0
3.226658089 0 1 [{'id': '2781', 'price': 0.23547522, 'volume24h':
21715.48461976, 'depthPositiveTwo': 3396.14889955, 'depthNegativeTwo':
3302.03011635, 'indexPrice': 0.0}] cex cex
Gate.io Boson Protocol 89.23947207 0.23548816 BOSON/ETH 10 302 gate-
io 0 0 0 78605 spot
https://www.gate.io/trade/BOSON_ETH 0 0.9573 BOSON 8827 ETH 1027
2075.579394 189 2024-10-27T20:38:14.000Z 0.0000945 8814.911293
0.83300912 percentage 693.2737982 636.2159068 1 0 0.308405967
0 1 [{'id': '2781', 'price': 0.23548816, 'volume24h': 2075.57939434,
'depthPositiveTwo': 636.21590683, 'depthNegativeTwo': 693.27379816, 'indexPrice':
0.0}] cex cex
XT.COM Boson Protocol 89.23947207 0.2354952 BOSON/USDT 7 525 xt
0 0 0 1307682 spot
https://www.xt.com/en/trade/boson_usdt 0 0.9085 BOSON 8827 USDT
825 39029.63222 149 2024-10-27T20:38:14.000Z 0.2358
165736.0899 39080.57 percentage 996.2661118 1529.226277 1 0
5.799330789 0 1 [{'id': '2781', 'price': 0.2354952, 'volume24h':
39029.63222378, 'depthPositiveTwo': 1529.22627698, 'depthNegativeTwo':
996.26611183, 'indexPrice': 0.0}] cex cex
Bitfinex Boson Protocol 89.23947207 0.23560505 BOSON/USDT 2 37
bitfinex 0 0 0 78603 spot
https://trading.bitfinex.com/t/BOSON:USDT?type=exchange 0 0.663 BOSON
8827 USDT 825 4950.342752 219 2024-10-27T20:38:14.000Z
0.23591 21011.41736 4956.80347 percentage 3421.362488 3895.60176
1 0 0.735560996 0 1 [{'id': '2781', 'price': 0.23560505,
'volume24h': 4950.34275189, 'depthPositiveTwo': 3895.60176016, 'depthNegativeTwo':
3421.36248788, 'indexPrice': 0.0}] cex cex
CoinW Boson Protocol 89.23947207 0.23650389 BOSON/USDT 13 517 coinw
0 0 0 1216562 spot
https://www.coinw.com/spot/bosonusdt 0 0.8344 BOSON 8827 USDT
825 408822.6016 1 2024-10-27T20:38:14.000Z 0.23681
1728626.992 409356.1581 percentage 77.58751849 96.7085941 1 0
60.74608868 0 1 [{'id': '2781', 'price': 0.23650389, 'volume24h':
408822.60157421, 'depthPositiveTwo': 96.7085941, 'depthNegativeTwo': 77.58751849,
'indexPrice': 0.0}] cex cex
Bitfinex Boson Protocol 89.23947207 0.23564 BOSON/USD 9 37
bitfinex 0 0 0 78602 spot
https://trading.bitfinex.com/t/BOSON:USD?type=exchange 0 0.663 BOSON
8827 USD 2781 2295.709149 234 2024-10-27T20:38:14.000Z
0.23564 9742.442492 2295.709149 percentage 3524.274543 3464.758199
1 0 0.341114584 0 1 [{'id': '2781', 'price': 0.23564,
'volume24h': 2295.70914878, 'depthPositiveTwo': 3464.75819902, 'depthNegativeTwo':
3524.27454333, 'indexPrice': 0.0}] cex cex
MEXC Boson Protocol 89.23947207 0.23659377 BOSON/USDT 5 544 mexc
0 0 0 87347 spot
https://www.mexc.com/exchange/BOSON_USDT 0 0.8603 BOSON 8827 USDT
825 68758.113 127 2024-10-27T20:38:14.000Z 0.2369
290619.88 68847.84957 percentage 692.6824612 205.1713081 1 0
10.21662309 0 1 [{'id': '2781', 'price': 0.23659377, 'volume24h':
68758.11300074, 'depthPositiveTwo': 205.17130809, 'depthNegativeTwo': 692.68246115,
'indexPrice': 0.0}] cex cex
Binance.US Boson Protocol 89.23947207 0.23709313 BOSON/USDT 8 630
binance-us Binance.US will pause USD fiat deposits and withdrawals starting
June 13th, 2023. Cryptocurrency services will remain fully operational.
0 0 0 1221547 spot
https://www.binance.us/trade/pro/BOSON_USDT 0 1 BOSON 8827 USDT
825 921.8970673 517.7651554 2024-10-27T20:38:14.000Z 0.2374
3888.375063 923.10024 percentage 0 0 0 0 0.136982742
0 1 [{'id': '2781', 'price': 0.23709313, 'volume24h': 921.89706734,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
CoinEx Boson Protocol 89.23947207 0.23699326 BOSON/USDT 12 350 coinex
0 0 0 86578 spot
https://www.coinex.com/exchange/boson-usdt 0 0.9327 BOSON 8827
USDT 825 3061.87983 42 2024-10-27T20:38:14.000Z 0.2373
12919.83104 3065.875905 percentage 57.39329193 184.6974197 1 0
0.45495827 0 1 [{'id': '2781', 'price': 0.23699326, 'volume24h':
3061.87982954, 'depthPositiveTwo': 184.69741968, 'depthNegativeTwo': 57.39329193,
'indexPrice': 0.0}] cex cex
Cryptology Boson Protocol 89.23947207 0.23589468 BOSON/USDT 14 440
cryptology 0 0 0 1308225 spot
https://cryptology.com/app/trading/BOSON_USDT 0 0.4109 BOSON 8827
USDT 825 4885.482175 29 2024-10-27T20:38:14.000Z 0.2362
20710.66149 4891.858243 percentage 681.9418901 529.8723391 0 0
0.725923499 0 1 [{'id': '2781', 'price': 0.23589468, 'volume24h':
4885.48217497, 'depthPositiveTwo': 529.87233909, 'depthNegativeTwo': 681.94189006,
'indexPrice': 0.0}] cex cex
HTX Boson Protocol 89.23947207 0.23389726 BOSON/USDT 1 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 970066 spot
https://www.huobi.com/en-us/exchange/boson_usdt 0 0.7967 BOSON 8827
USDT 825 57198.15067 1 2024-10-27T20:38:14.000Z 0.2342
244546.5426 57272.80027 percentage 79.76365284 11.02720921 1 0
8.49895265 0 1 [{'id': '2781', 'price': 0.23389726, 'volume24h':
57198.15067034, 'depthPositiveTwo': 11.02720921, 'depthNegativeTwo': 79.76365284,
'indexPrice': 0.0}] cex cex
Changelly PRO Velas 89.20656279 0.00067782 VLX/BTC 21 1128 changelly-
pro 1 0 0 64754 spot
https://pro.changelly.com/vlx-to-btc 0 0.1119 VLX 4747 BTC
1 0 1 2024-10-27T20:38:14.000Z 0.00000001 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.00067782, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
HTX Velas 89.20656279 0.00927599 VLX/USDT 2 102 htx Huobi Rebrands to
HTX. Read more [here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 971594 spot
https://www.huobi.com/en-us/exchange/vlx_usdt 0 0.7967 VLX 4747
USDT 825 302655.6774 1 2024-10-27T20:38:14.000Z 0.009288
32628194.97 303050.6749 percentage 124.3176265 467.2200945 1 0
72.12285028 0 1 [{'id': '2781', 'price': 0.00927599, 'volume24h':
302655.67735074, 'depthPositiveTwo': 467.2200945, 'depthNegativeTwo': 124.31762647,
'indexPrice': 0.0}] cex cex
Tidex Velas 89.20656279 0.00926701 VLX/USDT 10 219 tidex
0 0 0 966602 spot https://tidex.com/exchange/vlx/usdt 0
0.1813 VLX 4747 USDT 825 686.8541673 2 2024-10-
27T20:38:14.000Z 0.009279 74119.0413 687.7505842 percentage 660.3749099
75.54233609 0 0 0.163677353 0 1 [{'id': '2781', 'price':
0.00926701, 'volume24h': 686.85416728, 'depthPositiveTwo': 75.54233609,
'depthNegativeTwo': 660.37490986, 'indexPrice': 0.0}] cex cex
PancakeSwap v2 (BSC) Velas 89.20656279 0.009252938 WBNB/VLX 1 1344
pancakeswap-v2 14 BSC
0x48d807e5cb92617953a88cce78dcf31012f4d6b6 0 0 0 981043
spot https://pancakeswap.finance/swap 0 1 WBNB 7192 VLX 4747
51038.39765 324.183601 258760.0527 2024-10-27T20:38:14.000Z 63389.78313
82.24459876 5213467.279
https://coinmarketcap.com/dexscan/bsc/0x48d807e5cb92617953a88cce78dcf31012f4d6b6
percentage 0 0 0 0 12.16245056 0 1 [{'id': '2781',
'price': 0.009252937508206745, 'volume24h': 51038.39765007, 'depthPositiveTwo':
0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Changelly PRO Velas 89.20656279 0.00099871 VLX/USDT 22 1128 changelly-
pro 1 0 0 64755 spot
https://pro.changelly.com/vlx-to-usdt 0 0.1119 VLX 4747 USDT
825 0 1 2024-10-27T20:38:14.000Z 0.001 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.00099871, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
FMFW.io Velas 89.20656279 0.0020538 VLX/BTC 18 857 bitcoin-com-
exchange Oct2021: Bitcoin.com Exchange has rebranded to FMFW.io. More [details]
(https://medium.com/fmfw-io/bitcoin-com-exchange-is-becoming-fmfw-io-c6bed8a4e33a)
1 0 0 54221 spot https://fmfw.io/VLX-to-BTC 0
0.1868 VLX 4747 BTC 1 0 1 2024-10-27T20:38:14.000Z
0.00000003 0 0 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 0.0020538, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
HitBTC Velas 89.20656279 0.00486676 VLX/BTC 19 42 hitbtc We
have received multiple reports that HitBTC has disabled Dogecoin withdrawals for a
long time and has implemented an inactivity fee. Exercise caution while trading and
always [DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-
Listings-Criteria). 1 0 0 53451 spot
https://hitbtc.com/VLX-to-BTC 0 0.4405 VLX 4747 BTC 1 0
1 2024-10-27T20:38:14.000Z 0.00000007 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.00486676, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
FMFW.io Velas 89.20656279 0.00599224 VLX/USDT 17 857 bitcoin-com-
exchange Oct2021: Bitcoin.com Exchange has rebranded to FMFW.io. More [details]
(https://medium.com/fmfw-io/bitcoin-com-exchange-is-becoming-fmfw-io-c6bed8a4e33a)
1 0 0 54220 spot https://fmfw.io/VLX-to-USDT 0
0.1868 VLX 4747 USDT 825 0 1 2024-10-27T20:38:14.000Z
0.006 0 0 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.00599224, 'volume24h': 0.0, 'depthPositiveTwo':
0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Bancor Network Velas 89.20656279 0.00717899 VLX/BNT 20 267 bancor-
network 1 Ethereum 1 0 0 454878 spot
https://www.bancor.network/token/VLX 0 0 VLX 4747 BNT 1727
273.7540627 2024-10-27T20:38:14.000Z 0.01526599 36845.76529
562.4869338 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.00717899, 'volume24h': 273.75406267,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
ProBit Global Velas 89.20656279 0.00848901 VLX/USDT 9 477 probit-
exchange 0 1 0 50218 spot
https://www.probit.com/app/exchange/VLX-USDT 0 0.5108 VLX 4747
USDT 825 199.6169788 1 2024-10-27T20:38:14.000Z 0.0085
23515 199.8775 percentage 0 0 0 0 0.047568728 0
1 [{'id': '2781', 'price': 0.00848901, 'volume24h': 199.61697884,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Gate.io Velas 89.20656279 0.0091911 VLX/USDT 3 302 gate-io
0 0 0 441819 spot
https://www.gate.io/trade/VLX_USDT 0 0.9573 VLX 4747 USDT 825
10642.5775 132 2024-10-27T20:38:14.000Z 0.009203 1157934.064
10656.46719 percentage 359.6933276 1592.479255 1 0 2.536126303
0 1 [{'id': '2781', 'price': 0.0091911, 'volume24h': 10642.57750459,
'depthPositiveTwo': 1592.47925481, 'depthNegativeTwo': 359.69332758, 'indexPrice':
0.0}] cex cex
ProBit Global Velas 89.20656279 0.01321073 VLX/BTC 16 477 probit-
exchange 1 1 0 50216 spot
https://www.probit.com/app/exchange/VLX-BTC 0 0.5108 VLX 4747
BTC 1 7.89708154 1 2024-10-27T20:38:14.000Z 0.00000019
597.77 0.00011651 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 0.01321073, 'volume24h': 7.89708154,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
ChangeNOW Velas 89.20656279 0.01094676 VLX/BTC 15 9108 changenow
0 1 1 1342680 spot
https://changenow.io/currencies/VLX-BTC 0 0.8458 VLX 4747 BTC
1 0 1 2024-10-27T20:38:14.000Z 0.00000016 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.01094676, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Uniswap v2 Velas 89.20656279 0.00970246 VLX/WETH 5 1069 uniswap-v2
1 Ethereum 0xecc558b8db3f95d043844442f51187ceb534d17a 0 0
0 197053 spot https://app.uniswap.org/#/swap 10.8321 1
VLX 4747 WETH 2396 7086.101911 232.7792001 65682.67439 2024-10-
27T20:38:14.000Z 0.00000389 730252.0951 2.84396744
https://coinmarketcap.com/dexscan/ethereum/0xecc558b8db3f95d043844442f51187ceb534d1
7a percentage 0 0 0 0 1.688618141 0 1 [{'id': '2781',
'price': 0.00970246, 'volume24h': 7086.10191103, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
CoinEx Velas 89.20656279 0.00934038 VLX/BTC 7 350 coinex
0 0 0 85188 spot
https://www.coinex.com/exchange/vlx-btc 0 0.9327 VLX 4747 BTC
1 8701.520553 14 2024-10-27T20:38:14.000Z 0.00000014
931634.8477 0.12837928 percentage 16.07009301 236.4582563 1 0
2.073572416 0 1 [{'id': '2781', 'price': 0.00934038, 'volume24h':
8701.52055337, 'depthPositiveTwo': 236.45825632, 'depthNegativeTwo': 16.07009301,
'indexPrice': 0.0}] cex cex
EXMO Velas 89.20656279 0.01016732 VLX/BTC 12 50 exmo
0 1 0 44458 spot https://exmo.com/en/trade/VLX_BTC 0 0.7415
VLX 4747 BTC 1 32.9409771 1 2024-10-27T20:38:14.000Z
0.00000015 3240 0.000486 percentage 0 0 0 0
0.007849835 0 1 [{'id': '2781', 'price': 0.01016732, 'volume24h':
32.9409771, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}]
cex cex
EXMO.ME Velas 89.20656279 0.01016732 VLX/BTC 11 7557 exmo-me
0 0 0 1257910 spot
https://exmo.me/en/trade/VLX_BTC 0 0.8827 VLX 4747 BTC 1
32.9409771 1 2024-10-27T20:38:14.000Z 0.00000015 3240
0.000486 percentage 0 0 0 0 0.007849835 0 1
[{'id': '2781', 'price': 0.01016732, 'volume24h': 32.9409771,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
PancakeSwap v2 (BSC) Velas 89.20656279 0.00925291 KATA/VLX 13 1344
pancakeswap-v2 14 BSC
0xef03aa14e20750518726fb94e3511f162d29d1fd 0 0 0 1327237
spot https://pancakeswap.finance/swap 0 1 KATA 15142 VLX 4747
0.00703785 0.003085395 0.12341582 2024-10-27T20:38:14.000Z 0.04122379
17.88909898 0.73745652
https://coinmarketcap.com/dexscan/bsc/0xef03aa14e20750518726fb94e3511f162d29d1fd
percentage 0 0 0 0 1.67712E-06 0 1 [{'id': '2781',
'price': 0.009252909545677387, 'volume24h': 0.00703785, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
CoinEx Velas 89.20656279 0.00921308 VLX/USDT 6 350 coinex
0 0 0 83843 spot
https://www.coinex.com/exchange/vlx-usdt 0 0.9327 VLX 4747 USDT
825 10120.20905 64 2024-10-27T20:38:14.000Z 0.009225
1098473.386 10133.41698 percentage 54.2843994 147.332252 1 0
2.411645895 0 1 [{'id': '2781', 'price': 0.00921308, 'volume24h':
10120.20904503, 'depthPositiveTwo': 147.33225196, 'depthNegativeTwo': 54.2843994,
'indexPrice': 0.0}] cex cex
BingX Velas 89.20656279 0.00932693 VLX/USDT 4 1064 bingx
0 0 0 723001 spot https://bingx.com/en-us/spot/VLXUSDT
0 1 VLX 4747 USDT 825 28049.91553 2 2024-10-
27T20:38:14.000Z 0.009339 3007444.439 28086.52362 percentage 109.988677
628.0157009 1 0 6.68429509 0 1 [{'id': '2781', 'price':
0.00932693, 'volume24h': 28049.91552921, 'depthPositiveTwo': 628.01570089,
'depthNegativeTwo': 109.98867704, 'indexPrice': 0.0}] cex cex
PancakeSwap v3 (BSC) Velas 89.20656279 0.009252938 ETH/VLX 8 6706
pancakeswap-v3 14 BSC
0x548751d1a9161ce782460cb9287d7498e5274534 0 0 0 1261711
spot https://pancakeswap.finance 0 1 ETH 1027 VLX 4747
392.3369141 12.07898464 2397.273261 2024-10-27T20:38:14.000Z 266903.684
0.14474282 38632.39258
https://coinmarketcap.com/dexscan/bsc/0x548751d1a9161ce782460cb9287d7498e5274534
percentage 0 0 0 0 0.09349389 0 1 [{'id': '2781',
'price': 0.009252937508165162, 'volume24h': 392.33691407, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
CoinDCX Velas 89.20656279 0.00928298 VLX/USDT 14 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 1281328 spot
https://coindcx.com/trade/VLXUSDT 0 1 VLX 4747 USDT 825 0
1 2024-10-27T20:38:14.000Z 0.009295 0 0
percentage 139.4764653 397.3166376 1 0 0 0 1 [{'id':
'2781', 'price': 0.00928298, 'volume24h': 0.0, 'depthPositiveTwo': 397.31663756,
'depthNegativeTwo': 139.47646532, 'indexPrice': 0.0}] cex cex
Orca Nyan Heroes 88.59377044 0.088538548 USDC/NYAN 1 1426 orca 16
Solana 57xtqqteakhquxysznxb6yqzkhw7vbfsj927dznumjgp 0 0 0
1332842 spot https://www.orca.so/ 0 1 USDC 3408 NYAN 13140
97219.34315 377.1283493 572534.1704 2024-10-27T20:41:20.000Z 11.2940495
97043.66561 1096015.963
https://coinmarketcap.com/dexscan/solana/57xtqqteakhquxysznxb6yqzkhw7vbfsj927dznumj
gp percentage 0 0 0 0 4.046662318 0 1 [{'id': '2781',
'price': 0.08853854766618474, 'volume24h': 97219.34315418, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
KCEX Nyan Heroes 88.59377044 0.0883926 NYAN/USDT 20 9867 kcex
0 1 1 1332783 spot
https://www.kcex.com/exchange/NYAN_USDT 0 0.5707 NYAN 13140 USDT
825 164801.9058 112 2024-10-27T20:41:20.000Z 0.0885
1864587.549 165015.9981 percentage 1440.649777 1211.849102 0 0
0 0 1 [{'id': '2781', 'price': 0.0883926, 'volume24h':
164801.90584583, 'depthPositiveTwo': 1211.84910159, 'depthNegativeTwo':
1440.64977713, 'indexPrice': 0.0}] cex cex
Raydium (CPMM) Nyan Heroes 88.59377044 0.088538583 DIO/NYAN 13 10403
raydium-cpmm 16 Solana
grhxgvb57wydshijgurjqzv11oyavefdzebjn4ijkqxe 0 0 0 1357319
spot 0 1 DIO 3908 NYAN 13140 814.6271965 136.2870709
15447.5937 2024-10-27T20:41:20.000Z 0.12832078 72024.69636 9242.264966
https://coinmarketcap.com/dexscan/solana/grhxgvb57wydshijgurjqzv11oyavefdzebjn4ijkq
xe percentage 0 0 0 0 0.033908079 0 1 [{'id': '2781',
'price': 0.08853858276110853, 'volume24h': 814.62719651, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Cryptology Nyan Heroes 88.59377044 0.08835264 NYAN/USDT 14 440 cryptology
0 0 0 1339780 spot
https://cryptology.com/app/trading/NYAN_USDT 0 0.4109 NYAN 13140
USDT 825 1995.88293 26 2024-10-27T20:41:20.000Z 0.08846
22591.85799 1998.475758 percentage 295.9959852 287.7618298 0 0
0.083076721 0 1 [{'id': '2781', 'price': 0.08835264, 'volume24h':
1995.88292952, 'depthPositiveTwo': 287.76182984, 'depthNegativeTwo': 295.99598524,
'indexPrice': 0.0}] cex cex
MEXC Nyan Heroes 88.59377044 0.08838261 NYAN/USDT 6 544 mexc
0 0 0 1332654 spot
https://www.mexc.com/exchange/NYAN_USDT 0 0.8603 NYAN 13140 USDT
825 79776.76908 387 2024-10-27T20:41:20.000Z 0.08849
902705.46 79880.40616 percentage 19605.73198 17335.59702 1 0
3.320631829 0 1 [{'id': '2781', 'price': 0.08838261, 'volume24h':
79776.76907527, 'depthPositiveTwo': 17335.59701796, 'depthNegativeTwo':
19605.73198366, 'indexPrice': 0.0}] cex cex
Raydium (CPMM) Nyan Heroes 88.59377044 0.088538633 ATLAS/NYAN 11 10403
raydium-cpmm 16 Solana
amdcovxvaunuyzv8akwrfzbkkmz7p1gwdabl4znz82wi 0 0 0 1358519
spot 0 1 ATLAS 11212 NYAN 13140 1260.116404 143.0318774
17092.25336 2024-10-27T20:41:20.000Z 0.029534 481467.9011 14219.6739
https://coinmarketcap.com/dexscan/solana/amdcovxvaunuyzv8akwrfzbkkmz7p1gwdabl4znz82
wi percentage 0 0 0 0 0.052451142 0 1 [{'id': '2781',
'price': 0.08853863343942575, 'volume24h': 1260.11640377, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Jupiter Nyan Heroes 88.59377044 0.088576638 USDC/NYAN 18 1612 jupiter
16 Solana 0 0 0 1332844 spot https://jup.ag/
0 0 USDC 3408 NYAN 13140 8442.244251 2024-10-
27T20:41:20.000Z 11.259182 8481.240398 95491.82923 percentage 0 0
0 0 0.351400355 0 1 [{'id': '2781', 'price':
0.08857663816074737, 'volume24h': 8442.24425112, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
Gate.io Nyan Heroes 88.59377044 0.08879211 NYAN/USDT 5 302 gate-io
0 0 0 1332634 spot
https://www.gate.io/trade/NYAN_USDT 0 0.9573 NYAN 13140 USDT 825
41068.66377 390 2024-10-27T20:41:20.000Z 0.0889 462564.8549
41122.0156 percentage 39056.48752 34519.39621 1 0 1.709443911
0 1 [{'id': '2781', 'price': 0.08879211, 'volume24h': 41068.6637708,
'depthPositiveTwo': 34519.39620844, 'depthNegativeTwo': 39056.48751693,
'indexPrice': 0.0}] cex cex
Bitget Nyan Heroes 88.59377044 0.08879211 NYAN/USDT 4 513 bitget
0 0 0 1332633 spot
https://www.bitget.com/spot/NYANUSDT 0 0.9139 NYAN 13140 USDT
825 23789.74462 236 2024-10-27T20:41:20.000Z 0.0889
267948.8144 23820.6496 percentage 1295.368286 2379.359192 1 0
0.990225401 0 1 [{'id': '2781', 'price': 0.08879211, 'volume24h':
23789.74461729, 'depthPositiveTwo': 2379.35919215, 'depthNegativeTwo':
1295.36828591, 'indexPrice': 0.0}] cex cex
Jupiter Nyan Heroes 88.59377044 0.08869992 NYAN/SOL 17 1612 jupiter
16 Solana 0 0 0 1332697 spot https://jup.ag/
0 0 NYAN 13140 SOL 16116 4.87042052 2024-10-
27T20:41:20.000Z 0.00050098 55.01851102 0.02756332 percentage 0 0
0 0 0.000202727 0 1 [{'id': '2781', 'price': 0.08869992,
'volume24h': 4.87042052, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
Hibt Nyan Heroes 88.59377044 0.08879211 NYAN/USDT 21 9218 hibt HotsCoin has
rebranded to HIBT. Find more details about the rebranding
[here](https://support.hotscoin.co/hc/en-us/articles/9531512621967-HotsCoin-
Rebranding-Announcement-Renaming-to-HIBT). 0 1 1
1332708 spot https://www.hibt.com/trade?symbol=NYAN_USDT 0 0.6997
NYAN 13140 USDT 825 15918.33095 279 2024-10-27T20:41:20.000Z
0.0889 179291.4541 15939.01027 percentage 10534.16969 5927.312526
0 0 0 0 1 [{'id': '2781', 'price': 0.08879211,
'volume24h': 15918.33094695, 'depthPositiveTwo': 5927.31252642, 'depthNegativeTwo':
10534.16968993, 'indexPrice': 0.0}] cex cex
NovaDAX Nyan Heroes 88.59377044 0.09268506 NYAN/BRL 16 622 novadax
0 0 0 1334728 spot
https://www.novadax.com.br/product/orderbook?pair=NYAN_BRL 0 1 NYAN
13140 BRL 2783 0 68 2024-10-27T20:41:20.000Z 0.529 0
0 percentage 208.6413747 191.3934517 0 0 0 0 1
[{'id': '2781', 'price': 0.09268506, 'volume24h': 0.0, 'depthPositiveTwo':
191.39345174, 'depthNegativeTwo': 208.64137469, 'indexPrice': 0.0}] cex cex
Cube Exchange Nyan Heroes 88.59377044 0.01009891 NYAN/USDC 23 9957 cube-
exchange 1 1 1 1335266 spot
https://www.cube.exchange/trade/NYANUSDC 0 1 NYAN 13140 USDC 3408
0 1 2024-10-27T20:41:20.000Z 0.0101 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.01009891, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Ourbit Nyan Heroes 88.59377044 0.08827274 NYAN/USDT 19 10153 ourbit
0 1 1 1336124 spot
https://www.ourbit.com/exchange/NYAN_USDT 0 0.8277 NYAN 13140 USDT
825 143298.2506 326 2024-10-27T20:41:20.000Z 0.08838
1623494.09 143484.4077 percentage 37620.34374 34008.97945 1 0
0 0 1 [{'id': '2781', 'price': 0.08827274, 'volume24h':
143298.25059622, 'depthPositiveTwo': 34008.97945367, 'depthNegativeTwo':
37620.34373866, 'indexPrice': 0.0}] cex cex
BitMart Nyan Heroes 88.59377044 0.0883926 NYAN/USDT 8 406 bitmart
0 0 0 1332785 spot
https://www.bitmart.com/trade/en?symbol=NYAN_USDT 0 0.9226 NYAN
13140 USDT 825 631478.8673 279 2024-10-27T20:41:20.000Z 0.0885
7144623.889 632299.2142 percentage 3836.718208 4102.883631 1 0
26.28470481 0 1 [{'id': '2781', 'price': 0.0883926, 'volume24h':
631478.86729037, 'depthPositiveTwo': 4102.88363098, 'depthNegativeTwo':
3836.71820767, 'indexPrice': 0.0}] cex cex
HTX Nyan Heroes 88.59377044 0.0883926 NYAN/USDT 3 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 1332658 spot
https://www.huobi.com/en-us/exchange/nyan_usdt 0 0.7967 NYAN 13140
USDT 825 1320664.669 248 2024-10-27T20:41:20.000Z 0.0885
14942150.62 1322380.329 percentage 10776.8594 2441.209203 1 0
54.97140568 0 1 [{'id': '2781', 'price': 0.0883926, 'volume24h':
1320664.66926732, 'depthPositiveTwo': 2441.2092032, 'depthNegativeTwo':
10776.8593955, 'indexPrice': 0.0}] cex cex
WEEX Nyan Heroes 88.59377044 0.08841257 NYAN/USDT 10 5751 weex
0 0 0 1337141 spot
https://www.weex.com/en/trade/NYAN_USDT 0 0.8992 NYAN 13140 USDT
825 1366.734052 232 2024-10-27T20:41:20.000Z 0.08852
15459.8911 1368.50956 percentage 3804.436425 3574.888879 1 0
0.056889 0 1 [{'id': '2781', 'price': 0.08841257, 'volume24h':
1366.73405156, 'depthPositiveTwo': 3574.88887911, 'depthNegativeTwo':
3804.43642483, 'indexPrice': 0.0}] cex cex
Bybit Nyan Heroes 88.59377044 0.08842256 NYAN/USDT 2 521 bybit
0 0 0 1332657 spot
https://www.bybit.com/en-US/trade/spot/NYAN/USDT 0 0.705 NYAN 13140
USDT 825 184320.1063 338 2024-10-27T20:41:20.000Z 0.08853
2084712.013 184559.5545 percentage 27400.47463 29161.58836 1 0
7.672148408 0 1 [{'id': '2781', 'price': 0.08842256, 'volume24h':
184320.10634658, 'depthPositiveTwo': 29161.58835682, 'depthNegativeTwo':
27400.47463132, 'indexPrice': 0.0}] cex cex
DOEX Nyan Heroes 88.59377044 0.08850246 NYAN/USDT 22 7680 doex
0 1 1 1335158 spot
https://www.doex.com/v/exchange/NYAN/USDT 0 0.1659 NYAN 13140 USDT
825 219742.3684 17 2024-10-27T20:41:20.000Z 0.08861
2483103.862 220027.8332 percentage 2196.727537 2373.569408 0 0
0 0 1 [{'id': '2781', 'price': 0.08850246, 'volume24h':
219742.36841688, 'depthPositiveTwo': 2373.56940838, 'depthNegativeTwo':
2196.72753661, 'indexPrice': 0.0}] cex cex
Crypto.com Exchange Nyan Heroes 88.59377044 0.08835 NYAN/USD 7 1149
crypto-com-exchange 0 0 0 1337125
spot https://crypto.com/exchange/trade/NYAN_USD 0 0.4216 NYAN
13140 USD 2781 483.6279 1 2024-10-27T20:41:20.000Z
0.08835 5474 483.6279 percentage 407.3274298 44.24586464 1
0 0.020130549 0 1 [{'id': '2781', 'price': 0.08835, 'volume24h':
483.6279, 'depthPositiveTwo': 44.24586464, 'depthNegativeTwo': 407.32742984,
'indexPrice': 0.0}] cex cex
Raydium (CLMM) Nyan Heroes 88.59377044 0.08909047 NYAN/SOL 12 10557
raydium-clmm 16 Solana
5zjqzuzermqynyrjcfxbwqg5rw6snxfw7pgqzhacsnkr 0 0 0 1344524
spot 0 1 NYAN 13140 SOL 16116 63.12294326 345.6262687
356930.5447 2024-10-27T20:41:20.000Z 0.00050298 721.6339098 0.36296515
https://coinmarketcap.com/dexscan/solana/5zjqzuzermqynyrjcfxbwqg5rw6snxfw7pgqzhacsn
kr percentage 0 0 0 0 0.002627432 0 1 [{'id': '2781',
'price': 0.08909047, 'volume24h': 63.12294326, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
CoinEx Nyan Heroes 88.59377044 0.08882807 NYAN/USDT 9 350 coinex
0 0 0 1333648 spot
https://www.coinex.com/exchange/nyan-usdt 0 0.9327 NYAN 13140 USDT
825 9593.723146 211 2024-10-27T20:41:20.000Z 0.088936
108012.3487 9606.186241 percentage 797.8563539 783.5504677 1 0
0.399329564 0 1 [{'id': '2781', 'price': 0.08882807, 'volume24h':
9593.72314611, 'depthPositiveTwo': 783.55046772, 'depthNegativeTwo': 797.85635389,
'indexPrice': 0.0}] cex cex
Backpack Exchange Nyan Heroes 88.59377044 0.0896903 NYAN/USDC 15 9452
backpack-exchange 0 0 0 1332671 spot
https://backpack.exchange/trade/NYAN_USDC 0 1 NYAN 13140 USDC 3408
114.4068063 1 2024-10-27T20:41:20.000Z 0.0897 1275.564426
114.418129 percentage 9.94735529 200.0275898 0 0 0.004762074
0 1 [{'id': '2781', 'price': 0.0896903, 'volume24h': 114.40680628,
'depthPositiveTwo': 200.02758977, 'depthNegativeTwo': 9.94735529, 'indexPrice':
0.0}] cex cex
Bitfinex Ampleforth 84.1373181 1.23440229 AMP/USDT 3 37 bitfinex
0 0 0 43480 spot
https://trading.bitfinex.com/t/AMP:USDT?type=exchange 0 0.663 AMP 4056
USDT 825 1649.48021 205 2024-10-27T20:38:14.000Z 1.236
1336.272617 1651.632955 percentage 24106.23409 24235.1379 1 0
0.604139748 0 1 [{'id': '2781', 'price': 1.23440229, 'volume24h':
1649.48020965, 'depthPositiveTwo': 24235.13789844, 'depthNegativeTwo':
24106.23409191, 'indexPrice': 0.0}] cex cex
Gate.io Ampleforth 84.1373181 1.23360333 AMPL/USDT 5 302 gate-io
0 1 0 54726 spot
https://www.gate.io/trade/AMPL_USDT 0 0.9573 AMPL 4056 USDT 825
36859.81613 251 2024-10-27T20:38:14.000Z 1.2352 29880.11825
36907.92206 percentage 25883.12446 23621.35642 1 0 13.50030143
0 1 [{'id': '2781', 'price': 1.23360333, 'volume24h': 36859.81612607,
'depthPositiveTwo': 23621.35642406, 'depthNegativeTwo': 25883.12446093,
'indexPrice': 0.0}] cex cex
KuCoin Ampleforth 84.1373181 1.23340359 AMPL/USDT 4 311 kucoin
0 1 0 44454 spot
https://www.kucoin.com/trade/AMPL-USDT 0 0.8392 AMPL 4056 USDT
825 76055.52019 218 2024-10-27T20:38:14.000Z 1.235 61663.79
76154.78065 percentage 26135.76082 24836.25345 1 0 27.85614678
0 1 [{'id': '2781', 'price': 1.23340359, 'volume24h': 76055.52019462,
'depthPositiveTwo': 24836.25344961, 'depthNegativeTwo': 26135.76081961,
'indexPrice': 0.0}] cex cex
KuCoin Ampleforth 84.1373181 1.23649974 AMPL/ETH 8 311 kucoin
0 1 0 54859 spot
https://www.kucoin.com/trade/AMPL-ETH 0 0.8392 AMPL 4056 ETH
1027 11093.93658 197 2024-10-27T20:38:14.000Z 0.0004962
8973.0342 4.45241957 percentage 23271.96934 23022.70433 1 0
4.063272789 0 1 [{'id': '2781', 'price': 1.23649974, 'volume24h':
11093.93657731, 'depthPositiveTwo': 23022.70432576, 'depthNegativeTwo':
23271.96933741, 'indexPrice': 0.0}] cex cex
Cryptology Ampleforth 84.1373181 1.23670931 AMPL/USDT 10 440 cryptology
0 0 0 1301231 spot
https://cryptology.com/app/trading/AMPL_USDT 0 0.4109 AMPL 4056
USDT 825 6018.625209 54 2024-10-27T20:38:14.000Z 1.23831
4866.697473 6026.480148 percentage 952.1471 859.803129 0 0
2.204385781 0 1 [{'id': '2781', 'price': 1.23670931, 'volume24h':
6018.6252092, 'depthPositiveTwo': 859.80312897, 'depthNegativeTwo': 952.14709997,
'indexPrice': 0.0}] cex cex
digitalexchange.id Ampleforth 84.1373181 0.19751387 AMPL/IDR 12 802
digitalexchange-id 0 1 0 58818 spot
https://digitalexchange.id/basic-trading/AMPLIDR 0 1 AMPL 4056
IDR 2794 0 1 2024-10-27T20:38:14.000Z 3100 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.19751387, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Bancor Network Ampleforth 84.1373181 1.20536843 AMPL/BNT 11 267
bancor-network 1 Ethereum 0 0 0 60318 spot
https://www.bancor.network/token/AMPL 4.8656 0 AMPL 4056 BNT
1727 4.49626106 2024-10-27T20:38:14.000Z 2.56319363
3.60430861 9.23854087 percentage 0 0 0 0 0.001646804
0 1 [{'id': '2781', 'price': 1.20536843, 'volume24h': 4.49626106,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
Bitfinex Ampleforth 84.1373181 1.2372 AMP/USD 6 37 bitfinex
0 0 0 43479 spot
https://trading.bitfinex.com/t/AMP:USD?type=exchange 0 0.663 AMP 4056
USD 2781 1233.793952 183 2024-10-27T20:38:14.000Z 1.2372
997.2469708 1233.793952 percentage 23847.37408 23314.21334 1 0
0.451890216 0 1 [{'id': '2781', 'price': 1.2372, 'volume24h':
1233.79395229, 'depthPositiveTwo': 23314.21334244, 'depthNegativeTwo':
23847.37408376, 'indexPrice': 0.0}] cex cex
Uniswap v2 Ampleforth 84.1373181 1.245148023 WETH/AMPL 1 1069 uniswap-v2
1 Ethereum 0xc5be99a02c6857f9eac67bbce58df5572498f40c 0 0
0 53334 spot https://app.uniswap.org/#/swap?
inputCurrency=0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2&outputCurrency=0xd46ba6d94
2050d489dbd938a2c909a5d5039a161 15.8038 1 WETH 2396 AMPL 4056
111302.4831 527.1501859 5433832.519 2024-10-27T20:38:14.000Z 2000.929474
45.06779408 90177.47752
https://coinmarketcap.com/dexscan/ethereum/0xc5be99a02c6857f9eac67bbce58df5572498f4
0c percentage 0 0 0 0 40.76572349 0 1 [{'id': '2781',
'price': 1.2451480225628917, 'volume24h': 111302.48307965, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
SushiSwap (Ethereum) Ampleforth 84.1373181 1.245148023 WETH/AMPL 2 1141
sushiswap Sushiswap's RouteProcessor2 contract has an approval bug. Please
revoke all approvals. Find more details
[here](https://twitter.com/jaredgrey/status/1644914375151550464?s=20). 1
Ethereum 0xcb2286d9471cc185281c4f763d34a962ed212962 0 0 0
62652 spot https://www.sushi.com/swap 0 1 WETH 2396 AMPL 4056
12666.26297 355.765461 415560.8671 2024-10-27T20:38:14.000Z 1999.931749
5.08958951 10178.83165
https://coinmarketcap.com/dexscan/ethereum/0xcb2286d9471cc185281c4f763d34a962ed2129
62 percentage 0 0 0 0 4.63915413 0 1 [{'id': '2781',
'price': 1.2451480225634917, 'volume24h': 12666.26297446, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
KuCoin Ampleforth 84.1373181 1.23499008 AMPL/BTC 7 311 kucoin
0 1 0 44453 spot
https://www.kucoin.com/trade/AMPL-BTC 0 0.8392 AMPL 4056 BTC
1 12952.34691 145 2024-10-27T20:38:14.000Z 0.00001822
10487.68 0.19108553 percentage 17744.87618 17721.23158 1 0
4.743935428 0 1 [{'id': '2781', 'price': 1.23499008, 'volume24h':
12952.34691224, 'depthPositiveTwo': 17721.23157519, 'depthNegativeTwo':
17744.87617799, 'indexPrice': 0.0}] cex cex
LATOKEN Ampleforth 84.1373181 1.23329494 AMPL/USDT 9 380 latoken
0 0 0 832902 spot
https://latoken.com/exchange/AMPL_USDT?UTM_source=coinmarketcap 0 1
AMPL 4056 USDT 825 3192.817176 1 2024-10-27T20:38:14.000Z
1.23489121 2588.879176 3196.984138 percentage 69.69661523 24.98675297
0 0 1.1694034 0 1 [{'id': '2781', 'price': 1.23329494,
'volume24h': 3192.81717594, 'depthPositiveTwo': 24.98675297, 'depthNegativeTwo':
69.69661523, 'indexPrice': 0.0}] cex cex
KuCoin Cere Network 82.41395903 0.00182478 CERE/USDT 2 311 kucoin
0 0 0 404427 spot
https://www.kucoin.com/trade/CERE-USDT 0 0.8392 CERE 4710 USDT
825 5684.095673 87 2024-10-27T20:41:20.000Z 0.001827
3115205.154 5691.479816 percentage 1255.207718 245.2666919 1 0
2.816144013 0 1 [{'id': '2781', 'price': 0.00182478, 'volume24h':
5684.09567253, 'depthPositiveTwo': 245.26669185, 'depthNegativeTwo': 1255.20771838,
'indexPrice': 0.0}] cex cex
Gate.io Cere Network 82.41395903 0.00185674 CERE/USDT 3 302 gate-
io 0 0 0 404426 spot
https://www.gate.io/trade/CERE_USDT 0 0.9573 CERE 4710 USDT 825
5353.49218 103 2024-10-27T20:41:20.000Z 0.001859 2883510.942
5360.44684 percentage 132.5359579 584.2178897 1 0 2.652348909
0 1 [{'id': '2781', 'price': 0.00185674, 'volume24h': 5353.49218038,
'depthPositiveTwo': 584.21788965, 'depthNegativeTwo': 132.53595789, 'indexPrice':
0.0}] cex cex
XT.COM Cere Network 82.41395903 0.00184775 CERE/USDT 5 525 xt
0 0 0 1308162 spot
https://www.xt.com/en/trade/cere_usdt 0 0.9085 CERE 4710 USDT
825 15985.1339 110 2024-10-27T20:41:20.000Z 0.00185
8651837.838 16005.9 percentage 709.8959552 882.4028661 1 0
7.919718759 0 1 [{'id': '2781', 'price': 0.00184775, 'volume24h':
15985.13389701, 'depthPositiveTwo': 882.40286606, 'depthNegativeTwo': 709.89595517,
'indexPrice': 0.0}] cex cex
Uniswap v2 Cere Network 82.41395903 0.00188438 CERE/WETH 6 1069
uniswap-v2 1 Ethereum
0x89d75f0920b001b5ebcd20ac2d1ec3dfc93271f1 0 0 0 960539
spot https://app.uniswap.org/#/swap 0 1 CERE 4710 WETH 2396
828.7631348 173.6285157 27046.96816 2024-10-27T20:41:20.000Z 0.00000076
443153.7235 0.3352994
https://coinmarketcap.com/dexscan/ethereum/0x89d75f0920b001b5ebcd20ac2d1ec3dfc93271
f1 percentage 0 0 0 0 0.41060469 0 1 [{'id': '2781',
'price': 0.00188438, 'volume24h': 828.76313477, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
HTX Cere Network 82.41395903 0.00182878 CERE/USDT 1 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 404440 spot
https://www.huobi.com/en-us/exchange/cere_usdt 0 0.7967 CERE 4710
USDT 825 106622.9726 1 2024-10-27T20:41:20.000Z 0.001831
58307747.31 106761.4853 percentage 5397.892943 461.7987632 1 0
52.8255792 0 1 [{'id': '2781', 'price': 0.00182878, 'volume24h':
106622.97264738, 'depthPositiveTwo': 461.79876316, 'depthNegativeTwo':
5397.89294306, 'indexPrice': 0.0}] cex cex
FMFW.io Cere Network 82.41395903 0.00032161 CERE/USDT 11 857
bitcoin-com-exchange Oct2021: Bitcoin.com Exchange has rebranded to
FMFW.io. More [details](https://medium.com/fmfw-io/bitcoin-com-exchange-is-
becoming-fmfw-io-c6bed8a4e33a) 1 0 0 442027
spot https://fmfw.io/CERE-to-USDT 0 0.1868 CERE 4710 USDT 825
0 1 2024-10-27T20:41:20.000Z 0.000322 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.00032161, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Gate.io Cere Network 82.41395903 0.00184345 CERE/ETH 9 302 gate-
io 0 0 0 404425 spot
https://www.gate.io/trade/CERE_ETH 0 0.9573 CERE 4710 ETH 1027
217.0430534 1 2024-10-27T20:41:20.000Z 0.00000074 117796.978
0.08716976 percentage 37.52901581 7.67205848 1 0 0.107532408
0 1 [{'id': '2781', 'price': 0.00184345, 'volume24h': 217.04305341,
'depthPositiveTwo': 7.67205848, 'depthNegativeTwo': 37.52901581, 'indexPrice':
0.0}] cex cex
OrangeX Cere Network 82.41395903 0.00183078 CERE/USDT 7 8125
orangex 0 0 0 1267358 spot
https://www.orangex.com/spot/CERE-USDT-SPOT 0 0.8883 CERE 4710
USDT 825 7667.414404 403 2024-10-27T20:41:20.000Z 0.001833
4188420.651 7677.375054 percentage 19249.09909 21122.67788 1 0
3.798764908 0 1 [{'id': '2781', 'price': 0.00183078, 'volume24h':
7667.41440442, 'depthPositiveTwo': 21122.67788436, 'depthNegativeTwo':
19249.09909154, 'indexPrice': 0.0}] cex cex
Cryptology Cere Network 82.41395903 0.00183477 CERE/USDT 10 440
cryptology 0 0 0 1315948 spot
https://cryptology.com/app/trading/CERE_USDT 0 0.4109 CERE 4710
USDT 825 885.081063 1 2024-10-27T20:41:20.000Z 0.001837
482433.7842 886.2308616 percentage 32.87043449 34.67632524 0 0
0.438506999 0 1 [{'id': '2781', 'price': 0.00183477, 'volume24h':
885.08106295, 'depthPositiveTwo': 34.67632524, 'depthNegativeTwo': 32.87043449,
'indexPrice': 0.0}] cex cex
CoinEx Cere Network 82.41395903 0.00182079 CERE/USDT 8 350 coinex
0 0 0 460899 spot
https://www.coinex.com/exchange/cere-usdt 0 0.9327 CERE 4710 USDT
825 1885.446058 3 2024-10-27T20:41:20.000Z 0.001823
1035598.146 1887.895419 percentage 344.7933011 10.20513177 1 0
0.934130587 0 1 [{'id': '2781', 'price': 0.00182079, 'volume24h':
1885.4460581, 'depthPositiveTwo': 10.20513177, 'depthNegativeTwo': 344.79330112,
'indexPrice': 0.0}] cex cex
MEXC Cere Network 82.41395903 0.00181679 CERE/USDT 4 544 mexc
0 0 0 404428 spot
https://www.mexc.com/exchange/CERE_USDT 0 0.8603 CERE 4710 USDT
825 56710.22395 155 2024-10-27T20:41:20.000Z 0.001819
31217094.86 56783.89555 percentage 735.2675614 196.3336955 1 0
28.09666953 0 1 [{'id': '2781', 'price': 0.00181679, 'volume24h':
56710.2239528, 'depthPositiveTwo': 196.33369545, 'depthNegativeTwo': 735.26756137,
'indexPrice': 0.0}] cex cex
Kraken SelfKey 78.51123393 0.003463 KEY/USD 2 24 kraken
0 0 0 976275 spot
https://pro.kraken.com/app/trade/key-usd 0 1 KEY 2398 USD 2781
28563.40025 261 2024-10-27T20:38:14.000Z 0.003463 8248166.402
28563.40025 percentage 10205.87235 1168.831592 1 1 1.87372288
0 1 [{'id': '2781', 'price': 0.003463, 'volume24h': 28563.40024963,
'depthPositiveTwo': 1168.83159159, 'depthNegativeTwo': 10205.8723542, 'indexPrice':
0.0}] cex cex
WazirX SelfKey 78.51123393 0.00586241 KEY/USDT 38 425 wazirx
1 0 0 456328 spot
https://wazirx.com/exchange/KEY-USDT 0 0.0631 KEY 2398 USDT
825 0 1 2024-10-27T20:38:14.000Z 0.00587 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.00586241, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Bitget SelfKey 78.51123393 0.0034747 KEY/USDT 3 513 bitget
0 0 0 1060735 spot
https://www.bitget.com/spot/KEYUSDT 0 0.9139 KEY 2398 USDT 825
85522.38429 434 2024-10-27T20:38:14.000Z 0.0034792 24613129.46
85634 percentage 56522.6874 49111.58384 1 0 5.610160094 0
1 [{'id': '2781', 'price': 0.0034747, 'volume24h': 85522.384291,
'depthPositiveTwo': 49111.5838374, 'depthNegativeTwo': 56522.68739928,
'indexPrice': 0.0}] cex cex
KuCoin SelfKey 78.51123393 0.00346367 KEY/BTC 4 311 kucoin
0 0 0 15525 spot
https://www.kucoin.com/trade/KEY-BTC 0 0.8392 KEY 2398 BTC
1 375.5580249 10 2024-10-27T20:38:14.000Z 0.00000005
108426.5099 0.00554059 percentage 15.83607563 18.77127299 1 0
0.024636131 0 1 [{'id': '2781', 'price': 0.00346367, 'volume24h':
375.5580249, 'depthPositiveTwo': 18.77127299, 'depthNegativeTwo': 15.83607563,
'indexPrice': 0.0}] cex cex
Gate.io SelfKey 78.51123393 0.0034613 KEY/ETH 10 302 gate-io
0 0 0 343678 spot
https://www.gate.io/trade/KEY_ETH 0 0.9573 KEY 2398 ETH 1027
266.582305 291 2024-10-27T20:38:14.000Z 0.00000139 77026.37811
0.10698964 percentage 5436.438275 5896.803729 1 0 0.017487462
0 1 [{'id': '2781', 'price': 0.0034613, 'volume24h': 266.58230496,
'depthPositiveTwo': 5896.8037285, 'depthNegativeTwo': 5436.43827473, 'indexPrice':
0.0}] cex cex
Bitrue SelfKey 78.51123393 0.00346452 KEY/USDT 16 433 bitrue
0 0 0 471727 spot
https://www.bitrue.com/trade/key_usdt 0 0.3953 KEY 2398 USDT
825 38443.97956 1 2024-10-27T20:38:14.000Z 0.003469
11096613.72 38494.153 percentage 152.512845 20321.03211 0 0
2.521876369 0 1 [{'id': '2781', 'price': 0.00346452, 'volume24h':
38443.97956212, 'depthPositiveTwo': 20321.03211098, 'depthNegativeTwo': 152.512845,
'indexPrice': 0.0}] cex cex
Giottus SelfKey 78.51123393 0.00356709 KEY/INR 24 1009 giottus
0 0 0 62013 spot
https://www.giottus.com/tradeview/KEY-INR 0 1 KEY 2398 INR 2796
61.27578454 1 2024-10-27T20:38:14.000Z 0.3 17178.1045
5153.43135 percentage 0 0 0 0 0.004019614 0 1
[{'id': '2781', 'price': 0.00356709, 'volume24h': 61.27578454,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
HitBTC SelfKey 78.51123393 0.00352535 KEY/BTC 31 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 0 0 0 37934 spot https://hitbtc.com/KEY-
to-BTC 0 0.4405 KEY 2398 BTC 1 0 1 2024-10-
27T20:38:14.000Z 0.00000005 0 0 percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 0.00352535, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
ONUS Pro SelfKey 78.51123393 0.00349352 KEY/USDT 36 8767 onus-pro
1 0 0 1291723 spot
https://goonus.io/en/markets/KEY 0 1 KEY 2398 USDT 825 0
324 2024-10-27T20:38:14.000Z 0.00349804 0 0
percentage 668.7706307 1301.875535 0 0 0 0 1 [{'id':
'2781', 'price': 0.00349352, 'volume24h': 0.0, 'depthPositiveTwo': 1301.87553494,
'depthNegativeTwo': 668.77063065, 'indexPrice': 0.0}] cex cex
Binance TH SelfKey 78.51123393 0.00346851 KEY/USDT 18 9662 binance-th
0 0 0 1346706 spot
https://www.binance.th/en/markets 0 1 KEY 2398 USDT 825
295.4404571 507 2024-10-27T20:38:14.000Z 0.003473 85178.81889
295.826038 percentage 60728.45559 57187.80622 0 0 0.01938052
0 1 [{'id': '2781', 'price': 0.00346851, 'volume24h': 295.44045712,
'depthPositiveTwo': 57187.80621695, 'depthNegativeTwo': 60728.45558614,
'indexPrice': 0.0}] cex cex
Cryptology SelfKey 78.51123393 0.00346551 KEY/USDT 21 440 cryptology
0 0 0 1306446 spot
https://cryptology.com/app/trading/KEY_USDT 0 0.4109 KEY 2398
USDT 825 2484.518936 34 2024-10-27T20:38:14.000Z 0.00347
716934.1484 2487.761495 percentage 396.7643037 400.5815453 0 0
0.162981296 0 1 [{'id': '2781', 'price': 0.00346551, 'volume24h':
2484.5189364, 'depthPositiveTwo': 400.58154534, 'depthNegativeTwo': 396.7643037,
'indexPrice': 0.0}] cex cex
Bitcoiva SelfKey 78.51123393 0.00346651 KEY/USDT 34 1131 bitcoiva
0 1 1 839930 spot
https://bitcoiva.com/trade/KEY_USDT 0 0 KEY 2398 USDT 825
3489.251361 2024-10-27T20:38:14.000Z 0.003471 1006570.211
3493.805201 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.00346651, 'volume24h': 3489.25136088,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
KCEX SelfKey 78.51123393 0.00346751 KEY/USDT 27 9867 kcex
0 1 1 1355470 spot
https://www.kcex.com/exchange/KEY_USDT 0 0.5707 KEY 2398 USDT
825 228603.2512 409 2024-10-27T20:38:14.000Z 0.003472
65927880.89 228901.6025 percentage 149963.3699 137638.7013 0 0
0 0 1 [{'id': '2781', 'price': 0.00346751, 'volume24h':
228603.25116871, 'depthPositiveTwo': 137638.70133182, 'depthNegativeTwo':
149963.36990786, 'indexPrice': 0.0}] cex cex
Uniswap v3 (Ethereum) SelfKey 78.51123393 0.00361362 KEY/WETH 20 1348
uniswap-v3 1 Ethereum
0xef3c16317f9907ef9181c99247cd6d9458550a4d 0 0 0 1046992
spot https://app.uniswap.org/#/swap 0 1 KEY 2398 WETH 2396
188.8191477 61.78193986 5052.465179 2024-10-27T20:38:14.000Z 0.00000145
85188.67516 0.12356467
https://coinmarketcap.com/dexscan/ethereum/0xef3c16317f9907ef9181c99247cd6d9458550a
4d percentage 0 0 0 0 0.012386297 0 1 [{'id': '2781',
'price': 0.00361362, 'volume24h': 188.81914769, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Bitcoiva SelfKey 78.51123393 0.00365249 KEY/INR 33 1131 bitcoiva
0 1 1 837964 spot
https://bitcoiva.com/trade/KEY_INR 0 0 KEY 2398 INR 2796
342.9734626 2024-10-27T20:38:14.000Z 0.307183 93901.15956
28844.8399 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.00365249, 'volume24h': 342.97346262,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
WazirX SelfKey 78.51123393 0.00569545 KEY/INR 25 425 wazirx
0 0 0 1288741 spot
https://wazirx.com/exchange/KEY-INR 0 0.0631 KEY 2398 INR 2796
0 1 2024-10-27T20:38:14.000Z 0.479 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.00569545, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Binance SelfKey 78.51123393 0.00346851 KEY/USDT 1 270 binance
0 0 0 40736 spot
https://www.binance.com/en/trade/KEY_USDT 0 1 KEY 2398 USDT 825
571128.82 554 2024-10-27T20:38:14.000Z 0.003473 164662886
571874.2032 percentage 60518.6323 53712.3797 1 0 37.46532725
0 1 [{'id': '2781', 'price': 0.00346851, 'volume24h':
571128.81999254, 'depthPositiveTwo': 53712.37970413, 'depthNegativeTwo':
60518.63229629, 'indexPrice': 0.0}] cex cex
Phemex SelfKey 78.51123393 0.00346851 KEY/USDT 17 955 phemex
0 0 0 961868 spot
https://phemex.com/spot/trade/KEYUSDT 0 0.7956 KEY 2398 USDT
825 14224.90379 5 2024-10-27T20:38:14.000Z 0.003473
4101200.341 14243.46878 percentage 0.29569155 0.2597762 1 0
0.933135672 0 1 [{'id': '2781', 'price': 0.00346851, 'volume24h':
14224.90378661, 'depthPositiveTwo': 0.2597762, 'depthNegativeTwo': 0.29569155,
'indexPrice': 0.0}] cex cex
Ourbit SelfKey 78.51123393 0.00347151 KEY/USDT 26 10153 ourbit
0 1 1 1357507 spot
https://www.ourbit.com/exchange/KEY_USDT 0 0.8277 KEY 2398 USDT
825 177054.2058 475 2024-10-27T20:38:14.000Z 0.003476
51002669.8 177285.2802 percentage 55703.9677 37906.82736 1 0
0 0 1 [{'id': '2781', 'price': 0.00347151, 'volume24h':
177054.20584814, 'depthPositiveTwo': 37906.82735506, 'depthNegativeTwo':
55703.9677014, 'indexPrice': 0.0}] cex cex
BlueBit SelfKey 78.51123393 0.00347251 KEY/USDT 32 8961 bluebit
0 1 1 1361242 spot
https://www.bluebit.io/en_US/trade/KEY_USDT 0 0.178 KEY 2398 USDT
825 1076.937424 244 2024-10-27T20:38:14.000Z 0.003477
310136.0199 1078.342941 percentage 329542.5868 285735.0535 0 0
0 0 1 [{'id': '2781', 'price': 0.00347251, 'volume24h':
1076.93742446, 'depthPositiveTwo': 285735.0535327, 'depthNegativeTwo':
329542.58675598, 'indexPrice': 0.0}] cex cex
BingX SelfKey 78.51123393 0.00347051 KEY/USDT 6 1064 bingx
0 0 0 723071 spot
https://bingx.com/en-us/spot/KEYUSDT 0 1 KEY 2398 USDT 825
33982.22723 469 2024-10-27T20:38:14.000Z 0.003475 9791820.895
34026.57761 percentage 48341.47527 48318.92546 1 0 2.229191067
0 1 [{'id': '2781', 'price': 0.00347051, 'volume24h': 33982.22722932,
'depthPositiveTwo': 48318.92546403, 'depthNegativeTwo': 48341.47527293,
'indexPrice': 0.0}] cex cex
BitDelta SelfKey 78.51123393 0.00347051 KEY/USDT 29 9384 bitdelta
0 1 1 1306380 spot
https://bitdelta.com/en/markets 0 0.7173 KEY 2398 USDT 825
106148.3094 215 2024-10-27T20:38:14.000Z 0.003475 30586142.19
106286.8441 percentage 332.796903 288.6784654 0 0 0 0
1 [{'id': '2781', 'price': 0.00347051, 'volume24h': 106148.30941174,
'depthPositiveTwo': 288.67846536, 'depthNegativeTwo': 332.79690298, 'indexPrice':
0.0}] cex cex
Tapbit SelfKey 78.51123393 0.00346951 KEY/USDT 13 1645 tapbit
0 0 0 973544 spot
https://www.tapbit.com/spot/exchange/KEY_USDT 0 0.8586 KEY 2398
USDT 825 6902.990871 150 2024-10-27T20:38:14.000Z 0.003474
1989637.306 6912 percentage 556.5926617 700.7880111 0 0
0.452827458 0 1 [{'id': '2781', 'price': 0.00346951, 'volume24h':
6902.99087068, 'depthPositiveTwo': 700.78801109, 'depthNegativeTwo': 556.59266173,
'indexPrice': 0.0}] cex cex
Bitunix SelfKey 78.51123393 0.00346951 KEY/USDT 28 7302 bitunix
0 1 1 1338491 spot
https://www.bitunix.com/spot-trade/KEYUSDT 0 0.9724 KEY 2398
USDT 825 41494.06948 454 2024-10-27T20:38:14.000Z 0.003474
11959765 41548.22361 percentage 49821.84734 34096.39972 1 0
0 0 1 [{'id': '2781', 'price': 0.00346951, 'volume24h':
41494.06948388, 'depthPositiveTwo': 34096.3997205, 'depthNegativeTwo':
49821.84734476, 'indexPrice': 0.0}] cex cex
Nominex SelfKey 78.51123393 0.00346851 KEY/USDT 15 834 nominex
0 0 0 1252898 spot
https://nominex.io/en/markets/KEY/USDT 0 0.2689 KEY 2398 USDT
825 5060.106306 297 2024-10-27T20:38:14.000Z 0.003473
1458885.769 5066.710277 percentage 61136.578 57103.49406 0 0
0.331936565 0 1 [{'id': '2781', 'price': 0.00346851, 'volume24h':
5060.10630592, 'depthPositiveTwo': 57103.49406244, 'depthNegativeTwo':
61136.57800392, 'indexPrice': 0.0}] cex cex
XT.COM SelfKey 78.51123393 0.00346851 KEY/USDT 8 525 xt
0 0 0 1345346 spot
https://www.xt.com/en/trade/key_usdt 0 0.9085 KEY 2398 USDT
825 342810.5961 355 2024-10-27T20:38:14.000Z 0.003473
98836164.7 343258 percentage 15984.42372 14388.54975 1 0
22.48794093 0 1 [{'id': '2781', 'price': 0.00346851, 'volume24h':
342810.59610623, 'depthPositiveTwo': 14388.5497517, 'depthNegativeTwo':
15984.42371987, 'indexPrice': 0.0}] cex cex
BitMart SelfKey 78.51123393 0.00346951 KEY/USDT 7 406 bitmart
0 0 0 1231870 spot
https://www.bitmart.com/trade/en?symbol=KEY_USDT 0 0.9226 KEY
2398 USDT 825 319868.956 368 2024-10-27T20:38:14.000Z
0.003474 92195284.57 320286.4186 percentage 40573.08344 37267.05402
1 0 20.98299839 0 1 [{'id': '2781', 'price': 0.00346951,
'volume24h': 319868.95596622, 'depthPositiveTwo': 37267.0540164,
'depthNegativeTwo': 40573.08344122, 'indexPrice': 0.0}] cex cex
ONUS Pro SelfKey 78.51123393 0.00348574 KEY/VNDC 22 8767 onus-pro
0 0 0 1289274 spot
https://goonus.io/en/markets/KEY 0 1 KEY 2398 VNDC 4805
1215.72512 246 2024-10-27T20:38:14.000Z 90.35 348744.1063
31509030 percentage 668.7706307 1301.875535 0 0 0.079750028
0 1 [{'id': '2781', 'price': 0.00348574, 'volume24h': 1215.72511972,
'depthPositiveTwo': 1301.87553494, 'depthNegativeTwo': 668.77063065, 'indexPrice':
0.0}] cex cex
Kraken SelfKey 78.51123393 0.00348644 KEY/EUR 9 24 kraken
0 0 0 976276 spot
https://pro.kraken.com/app/trade/key-eur 0 1 KEY 2398 EUR 2790
3887.347659 254 2024-10-27T20:38:14.000Z 0.003228 1115209.955
3599.897736 percentage 11919.0447 1586.812343 1 1 0.255005083
0 1 [{'id': '2781', 'price': 0.00348644, 'volume24h': 3887.34765877,
'depthPositiveTwo': 1586.81234272, 'depthNegativeTwo': 11919.04469721,
'indexPrice': 0.0}] cex cex
Bit2Me SelfKey 78.51123393 0.00348644 KEY/EUR 30 1561 bit2me
0 1 1 1287164 spot
https://pro.bit2me.com/exchange/KEY-EUR 0 0.405 KEY 2398 EUR 2790
3761.803671 101 2024-10-27T20:38:14.000Z 0.003228 1079193.649
3483.637098 percentage 9331.917445 1586.81234 0 0 0 0
1 [{'id': '2781', 'price': 0.00348644, 'volume24h': 3761.80367072,
'depthPositiveTwo': 1586.81233984, 'depthNegativeTwo': 9331.91744544, 'indexPrice':
0.0}] cex cex
HitBTC SelfKey 78.51123393 0.00074534 KEY/ETH 39 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 1 0 0 37935 spot https://hitbtc.com/KEY-
to-ETH 0 0.4405 KEY 2398 ETH 1027 0 1 2024-10-
27T20:38:14.000Z 0.0000003 0 0 percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 0.00074534, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
HitBTC SelfKey 78.51123393 0.00249681 KEY/USDT 37 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 1 0 0 1312918 spot
https://hitbtc.com/KEY-to-USDT 0 0.4405 KEY 2398 USDT 825
0.02496781 1 2024-10-27T20:38:14.000Z 0.00250004 10
0.0250004 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.00249681, 'volume24h': 0.02496781,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
ProBit Global SelfKey 78.51123393 0.00271806 KEY/BTC 35 477
probit-exchange 1 0 0 34582 spot
https://www.probit.com/app/exchange/KEY-BTC 0 0.5108 KEY 2398
BTC 1 14.93265973 1 2024-10-27T20:38:14.000Z 0.00000004
5493.790938 0.0002203 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 0.00271806, 'volume24h': 14.93265973,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
LATOKEN SelfKey 78.51123393 0.00345354 KEY/USDT 23 380 latoken
0 0 0 453519 spot
https://latoken.com/exchange/KEY_USDT 0 1 KEY 2398 USDT 825
139.9470428 61 2024-10-27T20:38:14.000Z 0.00345801 40523.21666
140.1296884 percentage 304.1242524 99.82728287 0 0 0.009180349
0 1 [{'id': '2781', 'price': 0.00345354, 'volume24h': 139.94704282,
'depthPositiveTwo': 99.82728287, 'depthNegativeTwo': 304.12425236, 'indexPrice':
0.0}] cex cex
KuCoin SelfKey 78.51123393 0.00345383 KEY/ETH 19 311 kucoin
0 0 0 15524 spot
https://www.kucoin.com/trade/KEY-ETH 0 0.8392 KEY 2398 ETH
1027 269.8257174 1 2024-10-27T20:38:14.000Z 0.00000139
78132.283 0.10829134 percentage 13.84991003 194.7287186 1 0
0.017700225 0 1 [{'id': '2781', 'price': 0.00345383, 'volume24h':
269.82571744, 'depthPositiveTwo': 194.72871863, 'depthNegativeTwo': 13.84991003,
'indexPrice': 0.0}] cex cex
Gate.io SelfKey 78.51123393 0.00345553 KEY/USDT 5 302 gate-io
0 0 0 133857 spot
https://www.gate.io/trade/KEY_USDT 0 0.9573 KEY 2398 USDT 825
11364.22568 429 2024-10-27T20:38:14.000Z 0.00346 3288744.852
11379.05719 percentage 43322.37251 41647.91537 1 0 0.745478811
0 1 [{'id': '2781', 'price': 0.00345553, 'volume24h': 11364.2256778,
'depthPositiveTwo': 41647.91536736, 'depthNegativeTwo': 43322.37250722,
'indexPrice': 0.0}] cex cex
CoinEx SelfKey 78.51123393 0.00345752 KEY/USDT 14 350 coinex
0 0 0 1082537 spot
https://www.coinex.com/exchange/key-usdt 0 0.9327 KEY 2398 USDT
825 3402.312889 149 2024-10-27T20:38:14.000Z 0.003462
984041.96 3406.753265 percentage 485.3019388 250.1487589 1 0
0.223187416 0 1 [{'id': '2781', 'price': 0.00345752, 'volume24h':
3402.31288912, 'depthPositiveTwo': 250.14875894, 'depthNegativeTwo': 485.30193876,
'indexPrice': 0.0}] cex cex
Bitvavo SelfKey 78.51123393 0.00345857 KEY/EUR 12 520 bitvavo
0 0 0 1334846 spot
https://account.bitvavo.com/markets/KEY-EUR 0 0.8039 KEY 2398
EUR 2790 22603.59408 390 2024-10-27T20:38:14.000Z 0.0032022
6536809.48 20932.17132 percentage 29530.41125 40439.97168 0 0
1.482767144 0 1 [{'id': '2781', 'price': 0.00345857, 'volume24h':
22603.59408073, 'depthPositiveTwo': 40439.97167935, 'depthNegativeTwo':
29530.411254, 'indexPrice': 0.0}] cex cex
WEEX SelfKey 78.51123393 0.00346851 KEY/USDT 11 5751 weex
0 0 0 1264614 spot
https://www.weex.com/en/trade/KEY_USDT 0 0.8992 KEY 2398 USDT
825 31356.13823 420 2024-10-27T20:38:14.000Z 0.003473
9040328.618 31397.06129 percentage 24491.02016 24150.34261 1 0
2.056922955 0 1 [{'id': '2781', 'price': 0.00346851, 'volume24h':
31356.13822975, 'depthPositiveTwo': 24150.3426102, 'depthNegativeTwo':
24491.02015826, 'indexPrice': 0.0}] cex cex
LFJ (Avalanche) TrustSwap 78.15764259 0.101074642 WAVAX/SWAP 7 1456
trader-joe-avalanche Trader Joe has rebranded as Let's F***ing Joe. Read
[this](https://joecontent.substack.com/p/lets-fing-joe-formerly-trader-joe) for
more details. 28 Avalanche 0xbd640457a0a2de67fe18d9ad6756dd2d501f08b6
0 0 0 697956 spot https://lfj.gg/ 0 1 WAVAX 9462
SWAP 5829 366.86609 227.6037391 60776.50403 2024-10-27T12:00:15.000Z
250.600419 14.64140004 3669.140985
https://coinmarketcap.com/dexscan/avalanche/0xbd640457a0a2de67fe18d9ad6756dd2d501f0
8b6 percentage 0 0 0 0 0.111434151 0 1 [{'id': '2781',
'price': 0.1010746421776733, 'volume24h': 366.86609004, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
QuickSwap TrustSwap 78.15764259 0.086794504 WMATIC/SWAP 12 1293 quickswap
25 Polygon 0xa676e53a4da4730421954ae8e282e84a33e8ce92 0 0
0 985245 spot https://quickswap.exchange/ 0 1 WMATIC
8925 SWAP 5829 4.8981798 5.580050335 223.2020134 2024-10-27T20:41:20.000Z
3.78072036 14.50708358 54.8472262
https://coinmarketcap.com/dexscan/polygon/0xa676e53a4da4730421954ae8e282e84a33e8ce9
2 percentage 0 0 0 0 0.001487803 0 1 [{'id': '2781',
'price': 0.08679450442084534, 'volume24h': 4.8981798, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
ProBit Global TrustSwap 78.15764259 0.07182571 SWAP/BTC 13 477
probit-exchange 0 1 0 53747 spot
https://www.probit.com/app/exchange/SWAP-BTC 0 0.5108 SWAP 5829
BTC 1 43.08820883 1 2024-10-27T20:41:20.000Z 0.00000106
600 0.000636 percentage 0 0 0 0 0.013087876 0
1 [{'id': '2781', 'price': 0.07182571, 'volume24h': 43.08820883,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Poloniex TrustSwap 78.15764259 0.02297209 SWAP/USDT 16 16 poloniex
1 0 0 55426 spot
https://poloniex.com/trade/SWAP_USDT/?type=spot 0 0.3661 SWAP 5829
USDT 825 0 1 2024-10-27T20:41:20.000Z 0.023 0 0
percentage 0 0 1 0 0 0 1 [{'id': '2781', 'price':
0.02297209, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Uniswap v2 TrustSwap 78.15764259 0.103213092 WETH/SWAP 5 1069 uniswap-v2
1 Ethereum 0xd90a1ba0cbaaaabfdc6c814cdf1611306a26e1f8 0 0
0 53293 spot https://app.uniswap.org/#/swap?
inputCurrency=0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2&outputCurrency=0xcc4304a31
d09258b0029ea7fe63d032f52e44efe 12.1706 1 WETH 2396 SWAP 5829
1649.316433 239.2184157 72343.34145 2024-10-27T20:41:20.000Z 24220.28569
0.6691347 16206.63369
https://coinmarketcap.com/dexscan/ethereum/0xd90a1ba0cbaaaabfdc6c814cdf1611306a26e1
f8 percentage 0 0 0 0 0.500973464 0 1 [{'id': '2781',
'price': 0.10321309202415971, 'volume24h': 1649.31643326, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
AscendEX (BitMax) TrustSwap 78.15764259 0.10319461 SWAP/USDT 9 453
ascendex Bitmax has rebranded to Ascendex. 0 1
0 55459 spot
https://www.ascendex.com/en/basic/cashtrade-spottrading/usdt/swap 0
0.6303 SWAP 5829 USDT 825 135786.3157 6 2024-10-
27T20:41:20.000Z 0.10332 1315938 135962.7142 percentage 19.83252723
19.72759323 0 0 41.24456625 0 1 [{'id': '2781', 'price':
0.10319461, 'volume24h': 135786.31572413, 'depthPositiveTwo': 19.72759323,
'depthNegativeTwo': 19.83252723, 'indexPrice': 0.0}] cex cex
PancakeSwap v2 (BSC) TrustSwap 78.15764259 0.100628947 USDC/SWAP 6 1344
pancakeswap-v2 14 BSC
0x0ec9228bf9f250e5d15c2c93ed87ee3e22c153d4 0 0 0 1347480
spot https://pancakeswap.finance/swap 0 1 USDC 3408 SWAP 5829
1570.588422 285.3090688 144428.3032 2024-10-27T20:41:20.000Z 9.93706509
1567.889464 15580.21965
https://coinmarketcap.com/dexscan/bsc/0x0ec9228bf9f250e5d15c2c93ed87ee3e22c153d4
percentage 0 0 0 0 0.477060136 0 1 [{'id': '2781',
'price': 0.10062894737464179, 'volume24h': 1570.58842206, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
QuickSwap TrustSwap 78.15764259 0.0872274 SWAP/QUICK 15 1293 quickswap
25 Polygon 0xfcb980cfd282027b7a0544802a03b8af63ee9cc4 0 0
0 186143 spot https://quickswap.exchange/ 0 1 SWAP 5829
QUICK 8206 4.1340592 4.911571773 196.4628709 2024-10-27T20:41:20.000Z
0.0024208 47.71747882 0.11551466
https://coinmarketcap.com/dexscan/polygon/0xfcb980cfd282027b7a0544802a03b8af63ee9cc
4 percentage 0 0 0 0 0.001255704 0 1 [{'id': '2781',
'price': 0.0872274, 'volume24h': 4.1340592, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
QuickSwap TrustSwap 78.15764259 0.08681171 SWAP/WETH 10 1293 quickswap
25 Polygon 0xba8a6d86cd5577426ffbea6c40b7334650ff3900 0 0
0 186145 spot https://quickswap.exchange/ 0 1 SWAP 5829
WETH 2396 29.62745075 26.03388474 1041.35539 2024-10-27T20:41:20.000Z
0.00003485 344.6307452 0.0120105
https://coinmarketcap.com/dexscan/polygon/0xba8a6d86cd5577426ffbea6c40b7334650ff390
0 percentage 0 0 0 0 0.008999223 0 1 [{'id': '2781',
'price': 0.08681171, 'volume24h': 29.62745075, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
LATOKEN TrustSwap 78.15764259 0.10360997 SWAP/USDT 8 380 latoken
0 0 0 1260739 spot
https://latoken.com/exchange/SWAP_USDT?UTM_source=coinmarketcap 0 1
SWAP 5829 USDT 825 16603.91182 122 2024-10-27T20:41:20.000Z
0.10373586 160267.4501 16625.48177 percentage 399.787022 5.36212774
0 0 5.043373755 0 1 [{'id': '2781', 'price': 0.10360997,
'volume24h': 16603.91181961, 'depthPositiveTwo': 5.36212774, 'depthNegativeTwo':
399.787022, 'indexPrice': 0.0}] cex cex
HTX TrustSwap 78.15764259 0.10517221 SWAP/USDT 1 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 972503 spot
https://www.huobi.com/en-us/exchange/swap_usdt 0 0.7967 SWAP 5829
USDT 825 1444.275365 7 2024-10-27T20:41:20.000Z 0.1053
13733.63349 1446.151607 percentage 1531.974227 162.628801 1 0
0.438693035 0 1 [{'id': '2781', 'price': 0.10517221, 'volume24h':
1444.27536522, 'depthPositiveTwo': 162.62880096, 'depthNegativeTwo': 1531.97422697,
'indexPrice': 0.0}] cex cex
Gate.io TrustSwap 78.15764259 0.10358191 SWAP/ETH 11 302 gate-io
0 1 0 71691 spot
https://www.gate.io/trade/SWAP_ETH 0 0.9573 SWAP 5829 ETH 1027
61.4859709 1 2024-10-27T20:41:20.000Z 0.00004158 593.8975431
0.02469426 percentage 29.65871759 1.98482674 1 0 0.018676125
0 1 [{'id': '2781', 'price': 0.10358191, 'volume24h': 61.4859709,
'depthPositiveTwo': 1.98482674, 'depthNegativeTwo': 29.65871759, 'indexPrice':
0.0}] cex cex
MEXC TrustSwap 78.15764259 0.10387378 SWAP/USDT 3 544 mexc
0 1 0 53548 spot https://www.mexc.com/exchange/SWAP_USDT
0 0.8603 SWAP 5829 USDT 825 10651.93316 243 2024-10-
27T20:41:20.000Z 0.104 102555.49 10665.77096 percentage 143.1572677
1872.642836 1 0 3.235483343 0 1 [{'id': '2781', 'price':
0.10387378, 'volume24h': 10651.93315655, 'depthPositiveTwo': 1872.64283583,
'depthNegativeTwo': 143.1572677, 'indexPrice': 0.0}] cex cex
Bithumb TrustSwap 78.15764259 0.10513733 SWAP/KRW 4 200 bithumb
0 0 0 964418 spot
https://www.bithumb.com/trade/order/SWAP_KRW 0 0.6327 SWAP 5829
KRW 2798 160376.1953 198 2024-10-27T20:41:20.000Z 146
1525397.311 222708007.3 percentage 26589.70818 4507.304653 0 0
48.7136467 0 1 [{'id': '2781', 'price': 0.10513733, 'volume24h':
160376.19528467, 'depthPositiveTwo': 4507.30465321, 'depthNegativeTwo':
26589.70817785, 'indexPrice': 0.0}] cex cex
CoinDCX TrustSwap 78.15764259 0.10517221 SWAP/USDT 14 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 1301223 spot
https://coindcx.com/trade/SWAPUSDT 0 1 SWAP 5829 USDT 825 0
15 2024-10-27T20:41:20.000Z 0.1053 0 0
percentage 1531.974227 162.628801 1 0 0 0 1 [{'id':
'2781', 'price': 0.10517221, 'volume24h': 0.0, 'depthPositiveTwo': 162.62880096,
'depthNegativeTwo': 1531.97422697, 'indexPrice': 0.0}] cex cex
Gate.io TrustSwap 78.15764259 0.10310472 SWAP/USDT 2 302 gate-io
0 1 0 57959 spot
https://www.gate.io/trade/SWAP_USDT 0 0.9573 SWAP 5829 USDT 825
629.6786257 1 2024-10-27T20:41:20.000Z 0.10323 6107.688016
630.4966339 percentage 273.1138374 108.6759532 1 0 0.191262438
0 1 [{'id': '2781', 'price': 0.10310472, 'volume24h': 629.67862566,
'depthPositiveTwo': 108.67595317, 'depthNegativeTwo': 273.11383739, 'indexPrice':
0.0}] cex cex
Finexbox XeniosCoin 76.69801908 0.06981558 XNC/BTC 3 514 finexbox
0 1 1 52492 spot
https://www.finexbox.com/market/pair/XNC-BTC.html 0 0.4545 XNC
5060 BTC 1 0 1 2024-10-27T20:38:14.000Z 0.00000103
0 0 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.06981558, 'volume24h': 0.0, 'depthPositiveTwo':
0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Coinsbit XeniosCoin 76.69801908 0.29961221 XNC/USDT 1 460 coinsbit
0 0 0 73084 spot
https://coinsbit.io/trade/XNC_USDT 0 0.2261 XNC 5060 USDT 825
0 1 2024-10-27T20:38:14.000Z 0.3 0 0
percentage 456.9118105 0.00299656 0 0 0 0 1 [{'id':
'2781', 'price': 0.29961221, 'volume24h': 0.0, 'depthPositiveTwo': 0.00299656,
'depthNegativeTwo': 456.91181051, 'indexPrice': 0.0}] cex cex
Finexbox XeniosCoin 76.69801908 0.07989659 XNC/USDT 2 514 finexbox
0 1 1 52426 spot
https://www.finexbox.com/market/pair/XNC-USDT.html 0 0.4545 XNC
5060 USDT 825 0 1 2024-10-27T20:38:14.000Z 0.08 0
0 percentage 0 0 0 0 0 0 1 [{'id':
'2781', 'price': 0.07989659, 'volume24h': 0.0, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
MEXC Katana Inu 74.74716828 0.00040925 KATA/USDT 2 544 mexc
0 0 0 824281 spot
https://www.mexc.com/exchange/KATA_USDT 0 0.8603 KATA 15142 USDT
825 45441.35848 1 2024-10-27T20:41:20.000Z 0.00040975
111044272.9 45500.39083 percentage 0 0 1 0 7.876857282
0 1 [{'id': '2781', 'price': 0.00040925, 'volume24h': 45441.35848453,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Baby Doge Swap Katana Inu 74.74716828 0.00040128 KATA/WBNB 9 3596 baby-
doge-swap 14 BSC 0x59da0070b80fa734010a54231fba35dd449567a4 0
0 0 1242887 spot https://babydogeswap.com/swap 0 1 KATA
15142 WBNB 7192 15.04163897 36.4903401 3457.349594 2024-10-27T20:41:20.000Z
0.00000068 37494.07583 0.02565542
https://coinmarketcap.com/dexscan/bsc/0x59da0070b80fa734010a54231fba35dd449567a4
percentage 0 0 0 0 0.002607335 0 1 [{'id': '2781',
'price': 0.00040128, 'volume24h': 15.04163897, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
PancakeSwap v3 (BSC) Katana Inu 74.74716828 0.00040062 KATA/WBNB 4 6706
pancakeswap-v3 14 BSC
0xb323f5df0b737a8c19d30b30f5ca6423e88ddf8e 0 0 0 1253850
spot https://pancakeswap.finance 0 1 KATA 15142 WBNB 7192
5820.662832 406.9664487 895734.3736 2024-10-27T20:41:20.000Z 0.00000068
14531980.45 9.92705173
https://coinmarketcap.com/dexscan/bsc/0xb323f5df0b737a8c19d30b30f5ca6423e88ddf8e
percentage 0 0 0 0 1.008960382 0 1 [{'id': '2781',
'price': 0.00040062, 'volume24h': 5820.66283207, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
PancakeSwap v2 (BSC) Katana Inu 74.74716828 0.00040012 KATA/WBNB 11 1344
pancakeswap-v2 14 BSC
0x693ff254f2e07f4852193f8bf347b3776c630ce4 0 0 0 579975
spot https://pancakeswap.finance/swap 0 1 KATA 15142 WBNB 7192
0.3851521 2.013748625 80.54994501 2024-10-27T20:41:20.000Z 0.00000068
963.706682 0.00065751
https://coinmarketcap.com/dexscan/bsc/0x693ff254f2e07f4852193f8bf347b3776c630ce4
percentage 0 0 0 0 6.67627E-05 0 1 [{'id': '2781',
'price': 0.00040012, 'volume24h': 0.3851521, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
TRIV Katana Inu 74.74716828 0.00039703 KATA/IDR 14 11135 triv
0 1 1 1364356 spot
https://triv.co.id/id/markets/KATA_IDR 0 0.0631 KATA 15142 IDR
2794 57.56131236 2 2024-10-27T20:41:20.000Z 6.23146
144978.9542 903430.5538 percentage 15601.46115 14901.85816 0 0
0 0 1 [{'id': '2781', 'price': 0.00039703, 'volume24h':
57.56131236, 'depthPositiveTwo': 14901.8581567, 'depthNegativeTwo': 15601.46114911,
'indexPrice': 0.0}] cex cex
BitMart Katana Inu 74.74716828 0.0003966 KATA/USDT 3 406 bitmart
0 0 0 641979 spot
https://www.bitmart.com/trade/en?symbol=KATA_USDT 0 0.9226 KATA
15142 USDT 825 28559.1753 1 2024-10-27T20:41:20.000Z
0.00039708 72016410.29 28596.2762 percentage 0 0 1 0
4.950480255 0 1 [{'id': '2781', 'price': 0.0003966, 'volume24h':
28559.17530404, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice':
0.0}] cex cex
DigiFinex Katana Inu 74.74716828 0.0003966 KATA/USDT 8 407 digifinex
0 0 0 781402 spot
https://www.digifinex.com/en-ww/trade/USDT/KATA 0 1 KATA 15142 USDT
825 44952.72498 1 2024-10-27T20:41:20.000Z 0.00039708
113355300.1 45011.12255 percentage 0 0 0 0 7.792156989
0 1 [{'id': '2781', 'price': 0.0003966, 'volume24h': 44952.7249808,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Bitget Katana Inu 74.74716828 0.00039552 KATA/USDT 1 513 bitget
0 0 0 1320557 spot
https://www.bitget.com/spot/KATAUSDT 0 0.9139 KATA 15142 USDT
825 438087.7752 299 2024-10-27T20:41:20.000Z 0.000396
1107719419 438656.89 percentage 15628.1196 14939.24527 1 0
75.93863822 0 1 [{'id': '2781', 'price': 0.00039552, 'volume24h':
438087.77522646, 'depthPositiveTwo': 14939.2452685, 'depthNegativeTwo':
15628.11960371, 'indexPrice': 0.0}] cex cex
PancakeSwap v2 (BSC) Katana Inu 74.74716828 0.00038141 KATA/VLX 12 1344
pancakeswap-v2 14 BSC
0xef03aa14e20750518726fb94e3511f162d29d1fd 0 0 0 1327237
spot https://pancakeswap.finance/swap 0 1 KATA 15142 VLX 4747
0.00703785 0.003085395 0.12341582 2024-10-27T20:41:20.000Z 0.04122379
17.88909898 0.73745652
https://coinmarketcap.com/dexscan/bsc/0xef03aa14e20750518726fb94e3511f162d29d1fd
percentage 0 0 0 0 1.21995E-06 0 1 [{'id': '2781',
'price': 0.00038141, 'volume24h': 0.00703785, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Coinstore Katana Inu 74.74716828 0.00009988 KATA/USDT 15 1411 coinstore
1 0 0 1218226 spot
https://www.coinstore.com/#/spot/katausdt 0 0.8786 KATA 15142 USDT
825 0 1 2024-10-27T20:41:20.000Z 0.0001 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
9.988e-05, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Uniswap v3 (Ethereum) Katana Inu 74.74716828 0.00039085 KATA/WETH 5 1348
uniswap-v3 1 Ethereum
0x9507f5c18b0178bea743727ff00f1619f97e2bfb 0 0 0 1240340
spot https://app.uniswap.org/#/swap 0 1 KATA 15142 WETH 2396
3979.362664 353.7468043 403166.3458 2024-10-27T20:41:20.000Z 0.00000016
10243894.41 1.60763428
https://coinmarketcap.com/dexscan/ethereum/0x9507f5c18b0178bea743727ff00f1619f97e2b
fb percentage 0 0 0 0 0.689787296 0 1 [{'id': '2781',
'price': 0.00039085, 'volume24h': 3979.36266417, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Quidax Katana Inu 74.74716828 0.00039481 KATA/USDT 13 1336 quidax
0 1 1 1309713 spot https://www.quidax.com/
0 0.4194 KATA 15142 USDT 825 0.80914884 94 2024-10-
27T20:41:20.000Z 0.00039529 2049.634446 0.8102 percentage 1011.21848
767.963478 0 0 0 0 1 [{'id': '2781', 'price':
0.00039481, 'volume24h': 0.80914884, 'depthPositiveTwo': 767.963478,
'depthNegativeTwo': 1011.21848017, 'indexPrice': 0.0}] cex cex
Uniswap v3 (Ethereum) Katana Inu 74.74716828 0.00039136 KATA/USDT 7 1348
uniswap-v3 1 Ethereum
0x5266a586204ef63153339b39914654cbe37cdf34 0 0 0 1362439
spot https://app.uniswap.org/#/swap 0 1 KATA 15142 USDT 825
1578.971472 183.3974714 31315.3769 2024-10-27T20:41:20.000Z 0.00039187
4034576.193 1581.037697
https://coinmarketcap.com/dexscan/ethereum/0x5266a586204ef63153339b39914654cbe37cdf
34 percentage 0 0 0 0 0.273700729 0 1 [{'id': '2781',
'price': 0.00039136, 'volume24h': 1578.97147206, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Uniswap v3 (Ethereum) Katana Inu 74.74716828 0.00039138 KATA/USDC 6 1348
uniswap-v3 1 Ethereum
0xfa55fcc26fad4e465aa1cdcb63e0f734a01db445 0 0 0 1362449
spot https://app.uniswap.org/#/swap 0 1 KATA 15142 USDC 3408
2474.704178 205.9255887 43905.12301 2024-10-27T20:41:20.000Z 0.00039142
6323161.758 2475.025222
https://coinmarketcap.com/dexscan/ethereum/0xfa55fcc26fad4e465aa1cdcb63e0f734a01db4
45 percentage 0 0 0 0 0.428968065 0 1 [{'id': '2781',
'price': 0.00039138, 'volume24h': 2474.70417777, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
ProBit Global Katana Inu 74.74716828 0.00039107 KATA/USDT 10 477
probit-exchange 0 0 0 781984 spot
https://www.probit.com/app/exchange/KATA-USDT 0 0.5108 KATA 15142
USDT 825 5986.896186 1 2024-10-27T20:41:20.000Z 0.00039155
15310110.31 5994.673693 percentage 0 0 0 0 1.037775462
0 1 [{'id': '2781', 'price': 0.00039107, 'volume24h': 5986.89618567,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
PancakeSwap v2 (BSC) BinaryX 73.24209569 0.63452852 BNX/BUSD 26 1344
pancakeswap-v2 14 BSC
0xed1c8b6b8b061fbb01396280b841d8fc1e046f21 0 0 0 1232111
spot https://pancakeswap.finance/swap 0 1 BNX 23635 BUSD 4687
5.97861114 2.147360755 85.89443019 2024-10-27T20:38:14.000Z 0.63450993
9.42177281 5.97820838
https://coinmarketcap.com/dexscan/bsc/0xed1c8b6b8b061fbb01396280b841d8fc1e046f21
percentage 0 0 0 0 0.000106787 0 1 [{'id': '2781',
'price': 0.63452852, 'volume24h': 5.97861114, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
SuperEx BinaryX 73.24209569 0.63397943 BNX/USDT 39 5319 superex
0 1 1 1232316 spot
https://www.superex.com/trade/BNX_USDT 0 0.2199 BNX 23635 USDT
825 61789.75898 32 2024-10-27T20:38:14.000Z 0.6348
97464.4 61870.40112 percentage 423.9093912 1250.726227 0 0
0 0 1 [{'id': '2781', 'price': 0.63397943, 'volume24h':
61789.75898385, 'depthPositiveTwo': 1250.7262266, 'depthNegativeTwo': 423.90939123,
'indexPrice': 0.0}] cex cex
FameEX BinaryX 73.24209569 0.63397943 BNX/USDT 35 1247 fameex
0 1 1 1331026 spot
https://www.fameex.com/en-US/trade/bnx-usdt 0 0.7696 BNX 23635
USDT 825 58529.62175 339 2024-10-27T20:38:14.000Z 0.6348
92322.00545 58606.00906 percentage 4268.915408 4339.979398 1 0
0 0 1 [{'id': '2781', 'price': 0.63397943, 'volume24h':
58529.62174593, 'depthPositiveTwo': 4339.97939828, 'depthNegativeTwo':
4268.91540814, 'indexPrice': 0.0}] cex cex
KCEX BinaryX 73.24209569 0.63397943 BNX/USDT 30 9867 kcex
0 1 1 1344005 spot
https://www.kcex.com/exchange/BNX_USDT 0 0.5707 BNX 23635 USDT
825 454822.9185 498 2024-10-27T20:38:14.000Z 0.6348
717417.313 455416.5103 percentage 142000.7377 177655.978 0 0
0 0 1 [{'id': '2781', 'price': 0.63397943, 'volume24h':
454822.91854105, 'depthPositiveTwo': 177655.97801874, 'depthNegativeTwo':
142000.73768219, 'indexPrice': 0.0}] cex cex
Bitget BinaryX 73.24209569 0.63387956 BNX/USDT 3 513 bitget
0 0 0 960444 spot
https://www.bitget.com/spot/BNXUSDT 0 0.9139 BNX 23635 USDT 825
61646.54377 178 2024-10-27T20:38:14.000Z 0.6347 97253.81913
61726.999 percentage 456.2885562 756.9285736 1 0 1.101100835
0 1 [{'id': '2781', 'price': 0.63387956, 'volume24h': 61646.54377477,
'depthPositiveTwo': 756.92857356, 'depthNegativeTwo': 456.28855624, 'indexPrice':
0.0}] cex cex
HitBTC BinaryX 73.24209569 0.16988012 BNX/USDT 45 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 1 0 0 1269701 spot
https://hitbtc.com/BNX-to-USDT 0 0.4405 BNX 23635 USDT 825
0 1 2024-10-27T20:38:14.000Z 0.1701 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.16988012, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
CoinEx BinaryX 73.24209569 0.63268111 BNX/USDT 24 350 coinex
0 0 0 460909 spot
https://www.coinex.com/exchange/bnx-usdt 0 0.9327 BNX 23635 USDT
825 6812.47903 93 2024-10-27T20:38:14.000Z 0.6335
10767.75064 6821.370032 percentage 45.35675839 205.5677374 1 0
0.121681215 0 1 [{'id': '2781', 'price': 0.63268111, 'volume24h':
6812.4790303, 'depthPositiveTwo': 205.56773737, 'depthNegativeTwo': 45.35675839,
'indexPrice': 0.0}] cex cex
Hibt BinaryX 73.24209569 0.63387956 BNX/USDT 33 9218 hibt HotsCoin has
rebranded to HIBT. Find more details about the rebranding
[here](https://support.hotscoin.co/hc/en-us/articles/9531512621967-HotsCoin-
Rebranding-Announcement-Renaming-to-HIBT). 0 1 1
1298949 spot https://www.hibt.com/trade?symbol=BNX_USDT 0 0.6997
BNX 23635 USDT 825 86199.67115 463 2024-10-27T20:38:14.000Z
0.6347 135988.9251 86312.17079 percentage 122658.472 112641.0967
0 0 0 0 1 [{'id': '2781', 'price': 0.63387956,
'volume24h': 86199.6711514, 'depthPositiveTwo': 112641.0966836, 'depthNegativeTwo':
122658.47196404, 'indexPrice': 0.0}] cex cex
MEXC BinaryX 73.24209569 0.6340793 BNX/USDT 5 544 mexc
0 0 0 229632 spot
https://www.mexc.com/exchange/BNX_USDT 0 0.8603 BNX 23635 USDT
825 66721.55635 301 2024-10-27T20:38:14.000Z 0.6349
105227.02 66808.635 percentage 22969.37269 17923.68345 1 0
1.191748262 0 1 [{'id': '2781', 'price': 0.6340793, 'volume24h':
66721.55634744, 'depthPositiveTwo': 17923.68345496, 'depthNegativeTwo':
22969.3726904, 'indexPrice': 0.0}] cex cex
BitMart BinaryX 73.24209569 0.6340793 BNX/USDT 8 406 bitmart
0 0 0 1233045 spot
https://www.bitmart.com/trade/en?symbol=BNX_USDT 0 0.9226 BNX
23635 USDT 825 350662.527 398 2024-10-27T20:38:14.000Z 0.6349
553032.2547 351120.1785 percentage 29855.06091 41528.08269 1 0
6.263364943 0 1 [{'id': '2781', 'price': 0.6340793, 'volume24h':
350662.52701033, 'depthPositiveTwo': 41528.08269231, 'depthNegativeTwo':
29855.06091072, 'indexPrice': 0.0}] cex cex
UZX BinaryX 73.24209569 0.6340793 BNX/USDT 31 9181 uzx
0 1 1 1297391 spot https://uzx.com/#/exchange/BNX_USDT
0 0.7991 BNX 23635 USDT 825 843167.6886 429 2024-10-
27T20:38:14.000Z 0.6349 1329765.492 844268.1111 percentage 12924.63631
15995.99658 0 0 0 0 1 [{'id': '2781', 'price': 0.6340793,
'volume24h': 843167.68855984, 'depthPositiveTwo': 15995.99658223,
'depthNegativeTwo': 12924.63630806, 'indexPrice': 0.0}] cex cex
Gate.io BinaryX 73.24209569 0.63747491 BNX/USDT 4 302 gate-io
0 0 0 368639 spot
https://www.gate.io/en/trade/BNX_USDT 0 0.9573 BNX 23635 USDT
825 33789.50494 433 2024-10-27T20:38:14.000Z 0.6383
53005.8026 33833.6038 percentage 50721.49785 80066.52235 1 0
0.603531842 0 1 [{'id': '2781', 'price': 0.63747491, 'volume24h':
33789.50494018, 'depthPositiveTwo': 80066.52235411, 'depthNegativeTwo':
50721.49785268, 'indexPrice': 0.0}] cex cex
Coins.ph BinaryX 73.24209569 0.63911892 BNX/PHP 36 5344 coins-pro
0 1 1 1265892 spot
https://www.pro.coins.ph/en-ph/trade/BNX/PHP/ 0 0.8874 BNX 23635
PHP 2803 1439.369223 239 2024-10-27T20:38:14.000Z 37.43
2252.114881 84296.66 percentage 2831.202057 1309.417468 0 0
0 0 1 [{'id': '2781', 'price': 0.63911892, 'volume24h':
1439.36922327, 'depthPositiveTwo': 1309.41746846, 'depthNegativeTwo':
2831.20205747, 'indexPrice': 0.0}] cex cex
Binance TH BinaryX 73.24209569 0.63427904 BNX/USDT 22 9662 binance-th
0 0 0 1345551 spot
https://www.binance.th/en/markets 0 1 BNX 23635 USDT 825
29.20115941 548 2024-10-27T20:38:14.000Z 0.6351 46.03884428
29.23927 percentage 70200.87992 65931.96451 0 0 0.000521577
0 1 [{'id': '2781', 'price': 0.63427904, 'volume24h': 29.20115941,
'depthPositiveTwo': 65931.96450881, 'depthNegativeTwo': 70200.87991694,
'indexPrice': 0.0}] cex cex
Nominex BinaryX 73.24209569 0.63427904 BNX/USDT 20 834 nominex
0 0 0 1232534 spot
https://nominex.io/en/markets/BNX/USDT 0 0.2689 BNX 23635 USDT
825 23891.61723 354 2024-10-27T20:38:14.000Z 0.6351
37667.76618 23922.7983 percentage 105937.5012 91691.20159 0 0
0.426740545 0 1 [{'id': '2781', 'price': 0.63427904, 'volume24h':
23891.61722597, 'depthPositiveTwo': 91691.2015874, 'depthNegativeTwo':
105937.50121221, 'indexPrice': 0.0}] cex cex
Tokocrypto BinaryX 73.24209569 0.63427904 BNX/USDT 10 710 tokocrypto
0 0 0 866234 spot
https://tokocrypto.com/en/trade/BNX_USDT 0 1 BNX 23635 USDT 825
2143.100558 570 2024-10-27T20:38:14.000Z 0.6351 3378.834089
2145.89753 percentage 92482.80368 78352.49064 0 0 0.038279029
0 1 [{'id': '2781', 'price': 0.63427904, 'volume24h': 2143.1005583,
'depthPositiveTwo': 78352.49063676, 'depthNegativeTwo': 92482.80367765,
'indexPrice': 0.0}] cex cex
WEEX BinaryX 73.24209569 0.63427904 BNX/USDT 16 5751 weex
0 0 0 1344762 spot
https://www.weex.com/en/trade/BNX_USDT 0 0.8992 BNX 23635 USDT
825 15484.37017 459 2024-10-27T20:38:14.000Z 0.6351
24412.81515 15504.5789 percentage 37013.55237 35598.61756 1 0
0.276574352 0 1 [{'id': '2781', 'price': 0.63427904, 'volume24h':
15484.37016788, 'depthPositiveTwo': 35598.6175644, 'depthNegativeTwo':
37013.55236823, 'indexPrice': 0.0}] cex cex
Bitrue BinaryX 73.24209569 0.63417917 BNX/USDT 21 433 bitrue
0 0 0 1232041 spot
https://www.bitrue.com/trade/bnx_usdt 0 0.3953 BNX 23635 USDT
825 109078.9115 1 2024-10-27T20:38:14.000Z 0.635 172002.0016
109221.271 percentage 1606.426877 429.6833404 0 0 1.948314912
0 1 [{'id': '2781', 'price': 0.63417917, 'volume24h':
109078.91154464, 'depthPositiveTwo': 429.68334043, 'depthNegativeTwo':
1606.42687728, 'indexPrice': 0.0}] cex cex
CoinUp.io BinaryX 73.24209569 0.63417917 BNX/USDT 37 10361 coinup-io
0 1 1 1341978 spot
https://www.coinup.io/en_US/trade/BNX_USDT 0 0.3829 BNX 23635
USDT 825 1519584.832 176 2024-10-27T20:38:14.000Z 0.635
2396170.157 1521568.05 percentage 14535.15254 3587.753104 0 0
0 0 1 [{'id': '2781', 'price': 0.63417917, 'volume24h':
1519584.83168069, 'depthPositiveTwo': 3587.75310358, 'depthNegativeTwo':
14535.15253727, 'indexPrice': 0.0}] cex cex
BingX BinaryX 73.24209569 0.63447878 BNX/USDT 7 1064 bingx
0 0 0 1232073 spot
https://bingx.com/en-us/spot/BNXUSDT 0 1 BNX 23635 USDT 825
66283.34203 515 2024-10-27T20:38:14.000Z 0.6353 104470.0909
66369.84877 percentage 70424.68707 53048.64049 1 0 1.183921089
0 1 [{'id': '2781', 'price': 0.63447878, 'volume24h': 66283.34203022,
'depthPositiveTwo': 53048.64049003, 'depthNegativeTwo': 70424.68707091,
'indexPrice': 0.0}] cex cex
XT.COM BinaryX 73.24209569 0.63437891 BNX/USDT 9 525 xt
0 0 0 1310629 spot
https://www.xt.com/en/trade/bnx_usdt 0 0.9085 BNX 23635 USDT
825 516598.2849 561 2024-10-27T20:38:14.000Z 0.6352
814345.8753 517272.5 percentage 219788.4853 253224.8541 1 0
9.227229424 0 1 [{'id': '2781', 'price': 0.63437891, 'volume24h':
516598.2848888, 'depthPositiveTwo': 253224.85409143, 'depthNegativeTwo':
219788.48532724, 'indexPrice': 0.0}] cex cex
CoinDCX BinaryX 73.24209569 0.63447878 BNX/USDT 19 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 1269055 spot
https://coindcx.com/trade/BNXUSDT 0 1 BNX 23635 USDT 825
1971.969053 552 2024-10-27T20:38:14.000Z 0.6353 3108.047663
1974.54268 percentage 70414.89674 68867.73215 1 0 0.03522236
0 1 [{'id': '2781', 'price': 0.63447878, 'volume24h': 1971.96905292,
'depthPositiveTwo': 68867.73215178, 'depthNegativeTwo': 70414.89673727,
'indexPrice': 0.0}] cex cex
PointPay BinaryX 73.24209569 0.63437891 BNX/USDT 34 1199 pointpay
0 1 1 1336539 spot
https://exchange.pointpay.io/trade/BNX/USDT 0 1 BNX 23635 USDT
825 63225.60476 390 2024-10-27T20:38:14.000Z 0.6352
99666.43706 63308.12082 percentage 20157.55101 19722.58443 0 0
0 0 1 [{'id': '2781', 'price': 0.63437891, 'volume24h':
63225.60475585, 'depthPositiveTwo': 19722.58442653, 'depthNegativeTwo':
20157.55101093, 'indexPrice': 0.0}] cex cex
Binance TR BinaryX 73.24209569 0.63437891 BNX/USDT 17 1375 binance-tr
0 0 0 1234301 spot
https://www.trbinance.com/en/trade/BNX_USDT 0 0.5744 BNX 23635
USDT 825 122865.7701 306 2024-10-27T20:38:14.000Z 0.6352
193680.9239 123026.1228 percentage 198.4715725 224.3591689 0 0
2.19456913 0 1 [{'id': '2781', 'price': 0.63437891, 'volume24h':
122865.7700738, 'depthPositiveTwo': 224.3591689, 'depthNegativeTwo': 198.47157249,
'indexPrice': 0.0}] cex cex
Phemex BinaryX 73.24209569 0.63357995 BNX/USDT 15 955 phemex
0 0 0 1233213 spot
https://phemex.com/spot/trade/BNXUSDT 0 0.7956 BNX 23635 USDT
825 55708.27514 493 2024-10-27T20:38:14.000Z 0.6344
87927.14422 55780.9803 percentage 567754.1379 475198.3033 1 0
0.995034344 0 1 [{'id': '2781', 'price': 0.63357995, 'volume24h':
55708.27513608, 'depthPositiveTwo': 475198.30331573, 'depthNegativeTwo':
567754.13793325, 'indexPrice': 0.0}] cex cex
Poloniex BinaryX 73.24209569 0.62848654 BNX/USDT 28 16 poloniex
0 0 0 1276206 spot
https://poloniex.com/trade/BNX_USDT/?type=spot 0 0.3661 BNX 23635
USDT 825 0 1 2024-10-27T20:38:14.000Z 0.6293 0
0 percentage 0 0 1 0 0 0 1 [{'id':
'2781', 'price': 0.62848654, 'volume24h': 0.0, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Mandala Exchange BinaryX 73.24209569 0.16988012 BNX/USDT 46 633
mandala 1 1 1 1326144 spot
https://trade.mandala.exchange/bnx-to-usdt 0 0.1286 BNX 23635
USDT 825 0 1 2024-10-27T20:38:14.000Z 0.1701 0
0 percentage 0 0 0 0 0 0 1 [{'id':
'2781', 'price': 0.16988012, 'volume24h': 0.0, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Nominex BinaryX 73.24209569 0.6406854 BNX/TRY 25 834 nominex
0 0 0 1349750 spot
https://nominex.io/en/markets/BNX/TRY 0 0.2689 BNX 23635 TRY
2810 4223.688684 249 2024-10-27T20:38:14.000Z 21.97 6591.794811
144821.732 percentage 34068.14033 46718.67267 0 0 0.07544149
0 1 [{'id': '2781', 'price': 0.6406854, 'volume24h': 4223.68868386,
'depthPositiveTwo': 46718.67267265, 'depthNegativeTwo': 34068.1403266,
'indexPrice': 0.0}] cex cex
Binance TR BinaryX 73.24209569 0.6406854 BNX/TRY 6 1375 binance-tr
0 0 0 1346698 spot
https://www.trbinance.com/en/trade/BNX_TRY 0 0.5744 BNX 23635
TRY 2810 502886.885 266 2024-10-27T20:38:14.000Z 21.97
784841.736 17242972.94 percentage 53655.85056 54165.35399 0 0
8.982323012 0 1 [{'id': '2781', 'price': 0.6406854, 'volume24h':
502886.88497928, 'depthPositiveTwo': 54165.3539902, 'depthNegativeTwo':
53655.85056084, 'indexPrice': 0.0}] cex cex
Binance BinaryX 73.24209569 0.63487827 BNX/USDT 1 270 binance
0 0 0 392940 spot
https://www.binance.com/en/trade/BNX_USDT 0 1 BNX 23635 USDT 825
2870235.242 620 2024-10-27T20:38:14.000Z 0.6357 4520970.9
2873981.201 percentage 102406.0016 84894.31163 1 0 51.26675766
0 1 [{'id': '2781', 'price': 0.63487827, 'volume24h':
2870235.24219199, 'depthPositiveTwo': 84894.31162976, 'depthNegativeTwo':
102406.00160184, 'indexPrice': 0.0}] cex cex
Gate.io BinaryX 73.24209569 0.64272673 BNX/TRY 13 302 gate-io
0 0 0 1275624 spot
https://www.gate.io/trade/BNX_TRY 0 0.9573 BNX 23635 TRY 2810
1264.829253 294 2024-10-27T20:38:14.000Z 22.04 1967.714782
43368.4338 percentage 2844.751422 4752.38023 1 0 0.02259177
0 1 [{'id': '2781', 'price': 0.64272673, 'volume24h': 1264.82925294,
'depthPositiveTwo': 4752.38023011, 'depthNegativeTwo': 2844.75142239, 'indexPrice':
0.0}] cex cex
Bitvavo BinaryX 73.24209569 0.6348164 BNX/EUR 14 520 bitvavo
0 0 0 1344456 spot
https://account.bitvavo.com/markets/BNX-EUR 0 0.8039 BNX 23635
EUR 2790 85227.95304 402 2024-10-27T20:38:14.000Z 0.58776
134282.3126 78925.77205 percentage 34161.23515 36844.1102 0 0
1.522300594 0 1 [{'id': '2781', 'price': 0.6348164, 'volume24h':
85227.95303689, 'depthPositiveTwo': 36844.11020139, 'depthNegativeTwo':
34161.23514628, 'indexPrice': 0.0}] cex cex
SmarDex BinaryX 73.24209569 0.634833339 USDT/BNX 29 7071 smardex
This page presents data regarding Smardex's trading pairs across all the
chains it supports, which include eth, polygon, bsc, base, and arbitrum. 1
Ethereum 0 0 0 1309891 spot https://www.smardex.io/
0 0 USDT 825 BNX 23635 127.7992419 2024-10-
27T20:38:14.000Z 1.55268668 129.7125446 201.4029405 percentage 0 0
0 0 0.002282688 0 1 [{'id': '2781', 'price':
0.6348333393315385, 'volume24h': 127.79924191, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
PancakeSwap v2 (BSC) BinaryX 73.24209569 0.634930296 USDT/BNX 27 1344
pancakeswap-v2 14 BSC
0x9c5ba1ed6315723888d63e2e41881c9a61295696 0 0 0 1232065
spot https://pancakeswap.finance/swap 0 1 USDT 825 BNX 23635
2.63096021 0.692918437 27.71673748 2024-10-27T20:38:14.000Z 1.57320973
32.76556567 51.54710657
https://coinmarketcap.com/dexscan/bsc/0x9c5ba1ed6315723888d63e2e41881c9a61295696
percentage 0 0 0 0 4.69929E-05 0 1 [{'id': '2781',
'price': 0.6349302962930442, 'volume24h': 2.63096021, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
PancakeSwap v3 (BSC) BinaryX 73.24209569 0.634930296 USDT/BNX 12 6706
pancakeswap-v3 14 BSC
0xfab21cb9467e9badd22a2de57bcde5f53d925973 0 0 0 1283994
spot https://pancakeswap.finance 0 1 USDT 825 BNX 23635
13710.45531 382.548993 621031.6677 2024-10-27T20:38:14.000Z 1.57306518
13924.63766 21904.36264
https://coinmarketcap.com/dexscan/bsc/0xfab21cb9467e9badd22a2de57bcde5f53d925973
percentage 0 0 0 0 0.244889541 0 1 [{'id': '2781',
'price': 0.634930295768164, 'volume24h': 13710.4553129, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
BlueBit BinaryX 73.24209569 0.63487827 BNX/USDT 38 8961 bluebit
0 1 1 1346493 spot
https://www.bluebit.io/en_US/trade/BNX_USDT 0 0.178 BNX 23635 USDT
825 157600.5987 318 2024-10-27T20:38:14.000Z 0.6357
248240.1826 157806.2841 percentage 521038.8612 454959.7078 0 0
0 0 1 [{'id': '2781', 'price': 0.63487827, 'volume24h':
157600.59870129, 'depthPositiveTwo': 454959.70784373, 'depthNegativeTwo':
521038.86123103, 'indexPrice': 0.0}] cex cex
Bitcoiva BinaryX 73.24209569 0.63487827 BNX/USDT 40 1131 bitcoiva
0 1 1 1320322 spot
https://bitcoiva.com/trade/BNX_USDT 0 0 BNX 23635 USDT 825
133219.6882 2024-10-27T20:38:14.000Z 0.6357 209837.2721
133393.5539 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.63487827, 'volume24h': 133219.68819135,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Bitcoiva BinaryX 73.24209569 0.66894108 BNX/INR 41 1131 bitcoiva
0 1 1 1337261 spot
https://bitcoiva.com/trade/BNX_INR 0 0 BNX 23635 INR 2796
36068.59849 2024-10-27T20:38:14.000Z 56.25945 53918.94672
3033450.287 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.66894108, 'volume24h': 36068.59848697,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Koinpark BinaryX 73.24209569 0.63467853 BNX/USDT 42 7373 koinpark
0 1 1 1357187 spot
https://www.koinpark.com/trade/BNX-USDT 0 0 BNX 23635 USDT 825
35452.59363 2024-10-27T20:38:14.000Z 0.6355 55859.7372
35498.86299 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.63467853, 'volume24h': 35452.59362571,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Pionex BinaryX 73.24209569 0.63417917 BNX/USDT 18 790 pionex
0 0 0 454609 spot
https://www.pionex.com/en/trade/BNX_USDT/Bot 0 0.7135 BNX 23635
USDT 825 9916.872438 325 2024-10-27T20:38:14.000Z 0.635
15637.50394 9929.815 percentage 113631.574 97448.01929 0 0
0.177130393 0 1 [{'id': '2781', 'price': 0.63417917, 'volume24h':
9916.87243815, 'depthPositiveTwo': 97448.01928924, 'depthNegativeTwo':
113631.57404546, 'indexPrice': 0.0}] cex cex
Ourbit BinaryX 73.24209569 0.63497814 BNX/USDT 32 10153 ourbit
0 1 1 1334780 spot
https://www.ourbit.com/exchange/BNX_USDT 0 0.8277 BNX 23635 USDT
825 175227.5924 395 2024-10-27T20:38:14.000Z 0.6358
275961.4388 175456.2828 percentage 49436.24214 59800.53171 1 0
0 0 1 [{'id': '2781', 'price': 0.63497814, 'volume24h':
175227.59235692, 'depthPositiveTwo': 59800.53171391, 'depthNegativeTwo':
49436.24214087, 'indexPrice': 0.0}] cex cex
Binance BinaryX 73.24209569 0.64097702 BNX/TRY 2 270 binance
0 0 0 1346699 spot
https://www.binance.com/en/trade/BNX_TRY 0 1 BNX 23635 TRY 2810
641552.586 503 2024-10-27T20:38:14.000Z 21.98 1000797.954
21997539.03 percentage 40295.63006 42909.8966 1 0 11.45910289
0 1 [{'id': '2781', 'price': 0.64097702, 'volume24h':
641552.58603043, 'depthPositiveTwo': 42909.89660073, 'depthNegativeTwo':
40295.63006318, 'indexPrice': 0.0}] cex cex
Binance BinaryX 73.24209569 0.63579621 BNX/BTC 11 270 binance
0 0 0 392937 spot
https://www.binance.com/en/trade/BNX_BTC 0 1 BNX 23635 BTC 1
32363.82162 524.545567 2024-10-27T20:38:14.000Z 0.00000938
50902.16951 0.47746235 percentage 16175.24281 6773.413461 1 0
0.578066974 0 1 [{'id': '2781', 'price': 0.63579621, 'volume24h':
32363.82162312, 'depthPositiveTwo': 6773.4134609, 'depthNegativeTwo':
16175.24280737, 'indexPrice': 0.0}] cex cex
ONUS Pro BinaryX 73.24209569 0.63497918 BNX/VNDC 23 8767 onus-pro
0 0 0 1290590 spot
https://goonus.io/en/markets/BNX 0 1 BNX 23635 VNDC 4805
3422.181041 231 2024-10-27T20:38:14.000Z 16458.61 5389.015962
88695712 percentage 233.2784248 103.1606214 0 0 0.061125347
0 1 [{'id': '2781', 'price': 0.63497918, 'volume24h': 3422.1810411,
'depthPositiveTwo': 103.16062142, 'depthNegativeTwo': 233.2784248, 'indexPrice':
0.0}] cex cex
ONUS Pro BinaryX 73.24209569 0.63661562 BNX/USDT 43 8767 onus-pro
1 0 0 1292196 spot
https://goonus.io/en/markets/BNX 0 1 BNX 23635 USDT 825 0
286 2024-10-27T20:38:14.000Z 0.6374396 0 0
percentage 233.2784248 103.1606214 0 0 0 0 1 [{'id':
'2781', 'price': 0.63661562, 'volume24h': 0.0, 'depthPositiveTwo': 103.16062142,
'depthNegativeTwo': 233.2784248, 'indexPrice': 0.0}] cex cex
WazirX BinaryX 73.24209569 1.93749227 BNX/USDT 44 425 wazirx
1 0 0 1310402 spot
https://wazirx.com/exchange/BNX-USDT 0 0.0631 BNX 23635 USDT
825 0 1 2024-10-27T20:38:14.000Z 1.94 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
1.93749227, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
MEXC Samoyedcoin 71.82198317 0.00707984 SAMO/USDT 7 544 mexc
0 0 0 380840 spot
https://www.mexc.com/exchange/SAMO_USDT 0 0.8603 SAMO 9721 USDT
825 16451.25994 61 2024-10-27T20:38:14.000Z 0.007089
2323703 16472.73057 percentage 6367.94607 2859.10899 1 0
2.749940113 0 1 [{'id': '2781', 'price': 0.00707984, 'volume24h':
16451.259942, 'depthPositiveTwo': 2859.10898966, 'depthNegativeTwo': 6367.94607011,
'indexPrice': 0.0}] cex cex
Orca Samoyedcoin 71.82198317 0.00706868 SAMO/SOL 22 1426 orca 16
Solana dfnxfuy4yfaafsjbdl3cteldb2dpbmj5wcxepzwujmva 0 0 0
1247184 spot https://www.orca.so/ 0 1 SAMO 9721 SOL 16116
98.68036814 42.7297966 3796.555201 2024-10-27T20:38:14.000Z 0.00004002
14185.22263 0.56775001
https://coinmarketcap.com/dexscan/solana/dfnxfuy4yfaafsjbdl3cteldb2dpbmj5wcxepzwujm
va percentage 0 0 0 0 0.016495095 0 1 [{'id': '2781',
'price': 0.00706868, 'volume24h': 98.68036814, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Jupiter Samoyedcoin 71.82198317 0.00700548 SAMO/USDC 27 1612 jupiter
16 Solana 0 0 0 974300 spot https://jup.ag/
0 0 SAMO 9721 USDC 3408 6251.205784 2024-10-
27T20:38:14.000Z 0.00700631 892335.1824 6251.981195 percentage 0 0
0 0 1.04493161 0 1 [{'id': '2781', 'price': 0.00700548,
'volume24h': 6251.20578375, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
Kraken Samoyedcoin 71.82198317 0.006918 SAMO/USD 4 24 kraken
0 0 0 966214 spot
https://pro.kraken.com/app/trade/samo-usd 0 1 SAMO 9721 USD 2781
10712.89503 39 2024-10-27T20:38:14.000Z 0.006918 1548553.777
10712.89503 percentage 1278.271152 41.49208744 1 1 1.790733346
0 1 [{'id': '2781', 'price': 0.006918, 'volume24h': 10712.89503018,
'depthPositiveTwo': 41.49208744, 'depthNegativeTwo': 1278.27115201, 'indexPrice':
0.0}] cex cex
Cube Exchange Samoyedcoin 71.82198317 0.00200076 SAMO/USDC 34 9957 cube-
exchange 1 1 1 1329525 spot
https://www.cube.exchange/trade/SAMOUSDC 0 1 SAMO 9721 USDC 3408
0 1 2024-10-27T20:38:14.000Z 0.002001 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.00200076, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Orca Samoyedcoin 71.82198317 0.00693105 SAMO/SLIM 26 1426 orca 16
Solana 4g4ncrnfcqwxjlx6zmxhasmzcbcl1jfgtkkamaxqqgsu 0 0 0
1291714 spot https://www.orca.so/ 0 1 SAMO 9721 SLIM 9741
0.2616922 0.158706885 6.34827542 2024-10-27T20:38:14.000Z 0.07534176
37.07773983 2.793502
https://coinmarketcap.com/dexscan/solana/4g4ncrnfcqwxjlx6zmxhasmzcbcl1jfgtkkamaxqqg
su percentage 0 0 0 0 4.37436E-05 0 1 [{'id': '2781',
'price': 0.00693105, 'volume24h': 0.2616922, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VP Samoyedcoin 71.82198317 0.00692833 SAMO/SOL 24 9883 meteora-vp
16 Solana cctigkutfb6ftkapymgexpkqgzwnqdww4a31wjp4z6ye 0 0
0 1321552 spot 0 1 SAMO 9721 SOL 16116 0.964748
4.796454849 191.858194 2024-10-27T20:38:14.000Z 0.00003923 142.8722505
0.00560479
https://coinmarketcap.com/dexscan/solana/cctigkutfb6ftkapymgexpkqgzwnqdww4a31wjp4z6
ye percentage 0 0 0 0 0.000161264 0 1 [{'id': '2781',
'price': 0.00692833, 'volume24h': 0.964748, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Jupiter Samoyedcoin 71.82198317 0.00690742 SAMO/SOL 28 1612 jupiter
16 Solana 0 0 0 1225922 spot https://jup.ag/
0 0 SAMO 9721 SOL 16116 626.2636717 2024-10-
27T20:38:14.000Z 0.00003911 90630.92788 3.54425104 percentage 0 0
0 0 0.104684237 0 1 [{'id': '2781', 'price': 0.00690742,
'volume24h': 626.26367167, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
Poloniex Samoyedcoin 71.82198317 0.00682117 SAMO/USDT 25 16 poloniex
0 0 0 834322 spot
https://poloniex.com/trade/SAMO_USDT/?type=spot 0 0.3661 SAMO 9721
USDT 825 10.34907864 1 2024-10-27T20:38:14.000Z 0.00683
1517.216 10.36258528 percentage 0 0 1 0 0.001729919
0 1 [{'id': '2781', 'price': 0.00682117, 'volume24h': 10.34907864,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Gate.io Samoyedcoin 71.82198317 0.00700235 SAMO/ETH 12 302 gate-io
0 0 0 429455 spot
https://www.gate.io/trade/SAMO_ETH 0 0.9573 SAMO 9721 ETH 1027
305.8447216 168 2024-10-27T20:38:14.000Z 0.00000281 43682.25744
0.12274714 percentage 1052.483079 532.2454203 1 0 0.051124028
0 1 [{'id': '2781', 'price': 0.00700235, 'volume24h': 305.84472162,
'depthPositiveTwo': 532.24542026, 'depthNegativeTwo': 1052.48307855, 'indexPrice':
0.0}] cex cex
Meteora VD Samoyedcoin 71.82198317 0.00702341 SAMO/BONK 19 9882 meteora-vd
16 Solana 5vsg9p1n5xmtynhorhdxpbrbd4gg6yuuvvaa19kfthm5 0 0
0 1333874 spot 0 1 SAMO 9721 BONK 23095 303.3996802
98.64381295 8782.880024 2024-10-27T20:38:14.000Z 331.6889756 43123.11022
14303460.26
https://coinmarketcap.com/dexscan/solana/5vsg9p1n5xmtynhorhdxpbrbd4gg6yuuvvaa19kfth
m5 percentage 0 0 0 0 0.050715322 0 1 [{'id': '2781',
'price': 0.00702341, 'volume24h': 303.39968015, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca Samoyedcoin 71.82198317 0.00710834 SAMO/USDC[AQUAFARM] 18 1426 orca
16 Solana 9vqyjjdufecll2xpuc4rc7hyctz6ij4mdivzx7afxoae 0 0
0 273651 spot https://www.orca.so/ 0 1 SAMO 9721
USDC[AQUAFARM] 3408 694.5461156 138.938099 16074.25085 2024-10-
27T20:38:14.000Z 0.00710842 97714.96259 694.598793
https://coinmarketcap.com/dexscan/solana/9vqyjjdufecll2xpuc4rc7hyctz6ij4mdivzx7afxo
ae percentage 0 0 0 0 0.116098112 0 1 [{'id': '2781',
'price': 0.00710834, 'volume24h': 694.54611556, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca Samoyedcoin 71.82198317 0.00710926 SAMO/USDC 15 1426 orca 16
Solana fuvlsmzry7x4tbcilbgvksplbw7v4d1i57d4swd3ig8x 0 0 0
1247380 spot https://www.orca.so/ 0 1 SAMO 9721 USDC 3408
1767.243408 206.1342624 44042.76598 2024-10-27T20:38:14.000Z 0.00710934
248598.4324 1767.369557
https://coinmarketcap.com/dexscan/solana/fuvlsmzry7x4tbcilbgvksplbw7v4d1i57d4swd3ig
8x percentage 0 0 0 0 0.295406768 0 1 [{'id': '2781',
'price': 0.00710926, 'volume24h': 1767.2434077, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca Samoyedcoin 71.82198317 0.0070666 SAMO/BONK 23 1426 orca 16
Solana b8ysqywmhr8cpqzy8kuw1qrguwgau7zgra8usptwzcvw 0 0 0
1290324 spot https://www.orca.so/ 0 1 SAMO 9721 BONK 23095
5.2078416 44.10965126 1764.386051 2024-10-27T20:38:14.000Z 333.7285494
737.8131223 246229.303
https://coinmarketcap.com/dexscan/solana/b8ysqywmhr8cpqzy8kuw1qrguwgau7zgra8usptwzc
vw percentage 0 0 0 0 0.000870526 0 1 [{'id': '2781',
'price': 0.0070666, 'volume24h': 5.2078416, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Nominex Samoyedcoin 71.82198317 0.0071078 SAMO/USDT 29 834 nominex
0 0 0 1357247 spot
https://nominex.io/en/markets/SAMO/USDT 0 0 SAMO 9721 USDT 825
6429.302561 2024-10-27T20:38:14.000Z 0.007117 904551.5634
6437.693477 percentage 0 0 0 0 1.074701699 0 1
[{'id': '2781', 'price': 0.0071078, 'volume24h': 6429.30256075,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
BitMart Samoyedcoin 71.82198317 0.0071108 SAMO/USDT 9 406 bitmart
0 0 0 1251277 spot
https://www.bitmart.com/trade/en?symbol=SAMO_USDT 0 0.9226 SAMO
9721 USDT 825 97821.95117 194 2024-10-27T20:38:14.000Z
0.00712 13756968.98 97949.61911 percentage 830.0226858 593.2053325
1 0 16.35160519 0 1 [{'id': '2781', 'price': 0.0071108,
'volume24h': 97821.95117023, 'depthPositiveTwo': 593.20533253, 'depthNegativeTwo':
830.02268581, 'indexPrice': 0.0}] cex cex
OKX Samoyedcoin 71.82198317 0.0071118 SAMO/USDT 3 294 okx
0 0 0 396057 spot
https://www.okx.com/trade-spot/samo-usdt 0 1 SAMO 9721 USDT 825
102524.6087 319 2024-10-27T20:38:14.000Z 0.007121 14416291.82
102658.4141 percentage 4641.431311 4268.238482 1 0 17.13768641
0 1 [{'id': '2781', 'price': 0.0071118, 'volume24h': 102524.60867141,
'depthPositiveTwo': 4268.2384821, 'depthNegativeTwo': 4641.4313107, 'indexPrice':
0.0}] cex cex
Orca Samoyedcoin 71.82198317 0.00708118 SAMO/USDH 21 1426 orca 16
Solana dpmwxsgtjoe9r5jjyt5xwn5zdbw54echsfqbt54wei9m 0 0 0
1247185 spot https://www.orca.so/ 0 1 SAMO 9721 USDH 19550
277.6026613 34.18048173 3339.611245 2024-10-27T20:38:14.000Z 0.00707897
39228.02831 277.694135
https://coinmarketcap.com/dexscan/solana/dpmwxsgtjoe9r5jjyt5xwn5zdbw54echsfqbt54wei
9m percentage 0 0 0 0 0.046403175 0 1 [{'id': '2781',
'price': 0.00708118, 'volume24h': 277.60266133, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Raydium (CLMM) Samoyedcoin 71.82198317 0.007100429 RAY/SAMO 14 10557
raydium-clmm 16 Solana
dq6gxx47x8lwrqb72hrag9qsxneq6icru1wom9cxubww 0 0 0 1344668
spot 0 1 RAY 8526 SAMO 9721 3522.090595 224.9136209
58372.88562 2024-10-27T20:38:14.000Z 504.7751077 1025.217465 517504.2562
https://coinmarketcap.com/dexscan/solana/dq6gxx47x8lwrqb72hrag9qsxneq6icru1wom9cxub
ww percentage 0 0 0 0 0.588741424 0 1 [{'id': '2781',
'price': 0.007100428716045404, 'volume24h': 3522.09059538, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Raydium Samoyedcoin 71.82198317 0.007100429 RAY/SAMO 1 1342 raydium
16 Solana eydgeu9bdg7m6zk4byerxbn4ncj129wzptv23dbkfslg 0 0
0 1234880 spot https://raydium.io/swap/ 0 1 RAY 8526
SAMO 9721 68601.31733 360.0164062 442921.8189 2024-10-27T20:38:14.000Z
495.2279218 20322.42909 10064234.33
https://coinmarketcap.com/dexscan/solana/eydgeu9bdg7m6zk4byerxbn4ncj129wzptv23dbkfs
lg percentage 0 0 0 0 11.46717728 0 1 [{'id': '2781',
'price': 0.007100428721658527, 'volume24h': 68601.31732679, 'depthPositiveTwo':
0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca Samoyedcoin 71.82198317 0.00710381 SAMO/SOL 2 1426 orca 16
Solana 4naiqm5qiziwh1smpmujjdvuh12fst2kppzapnfppqgd 0 0 0
1225957 spot https://www.orca.so/ 0 1 SAMO 9721 SOL 16116
16859.62463 346.455332 361397.0303 2024-10-27T20:38:14.000Z 0.00004022
2398597.892 96.47875463
https://coinmarketcap.com/dexscan/solana/4naiqm5qiziwh1smpmujjdvuh12fst2kppzapnfppq
gd percentage 0 0 0 0 2.818201051 0 1 [{'id': '2781',
'price': 0.00710381, 'volume24h': 16859.62463108, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Raydium Samoyedcoin 71.82198317 0.00706864 SAMO/USDC 11 1342 raydium
16 Solana 7oyaghdwj6zbzwzdzcpqqtw6r4cojsljdkb6u7tqak1x 0 0
0 1343364 spot https://raydium.io/swap/ 0 1 SAMO 9721
USDC 3408 25478.22286 327.858696 273425.071 2024-10-27T20:38:14.000Z
0.00706871 3604713.075 25480.68024
https://coinmarketcap.com/dexscan/solana/7oyaghdwj6zbzwzdzcpqqtw6r4cojsljdkb6u7tqak
1x percentage 0 0 0 0 4.258858428 0 1 [{'id': '2781',
'price': 0.00706864, 'volume24h': 25478.22286308, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Gemini Samoyedcoin 71.82198317 0.0071132 SAMO/USD 10 151 gemini
0 0 0 983302 spot
https://exchange.gemini.com/trade/SAMOUSD 0 1 SAMO 9721 USD 2781
7268.81329 227 2024-10-27T20:38:14.000Z 0.0071132 1021876.693
7268.81329 percentage 1382.044639 2405.006656 1 0 1.215031633
0 1 [{'id': '2781', 'price': 0.0071132, 'volume24h': 7268.81328996,
'depthPositiveTwo': 2405.00665573, 'depthNegativeTwo': 1382.04463874, 'indexPrice':
0.0}] cex cex
Bitget Samoyedcoin 71.82198317 0.00712678 SAMO/USDT 5 513 bitget
0 0 0 1287157 spot
https://www.bitget.com/spot/SAMOUSDT 0 0.9139 SAMO 9721 USDT
825 94267.94042 351 2024-10-27T20:38:14.000Z 0.007136
13227434.14 94390.97 percentage 17401.53264 9428.396785 1 0
15.75752809 0 1 [{'id': '2781', 'price': 0.00712678, 'volume24h':
94267.94042017, 'depthPositiveTwo': 9428.39678549, 'depthNegativeTwo':
17401.53263524, 'indexPrice': 0.0}] cex cex
TRIV Samoyedcoin 71.82198317 0.0071235 SAMO/IDR 33 11135 triv
1 1 1 1365082 spot
https://triv.co.id/id/markets/SAMO_IDR 0 0.0631 SAMO 9721 IDR
2794 57.62723108 3 2024-10-27T20:38:14.000Z 111.804
8089.738781 904465.1546 percentage 5178.838261 5846.257617 0 0
0 0 1 [{'id': '2781', 'price': 0.0071235, 'volume24h':
57.62723108, 'depthPositiveTwo': 5846.25761681, 'depthNegativeTwo': 5178.83826128,
'indexPrice': 0.0}] cex cex
BingX Samoyedcoin 71.82198317 0.00712178 SAMO/USDT 8 1064 bingx
0 0 0 1287815 spot
https://bingx.com/en-us/spot/SAMOUSDT 0 1 SAMO 9721 USDT 825
37423.89197 323 2024-10-27T20:38:14.000Z 0.007131 5254905.916
37472.73409 percentage 3126.846845 3308.784657 1 0 6.255658355
0 1 [{'id': '2781', 'price': 0.00712178, 'volume24h': 37423.89197075,
'depthPositiveTwo': 3308.78465653, 'depthNegativeTwo': 3126.84684487, 'indexPrice':
0.0}] cex cex
Kraken Samoyedcoin 71.82198317 0.00755934 SAMO/EUR 17 24 kraken
0 0 0 966213 spot
https://pro.kraken.com/app/trade/samo-eur 0 1 SAMO 9721 EUR 2790
2579.0221 1 2024-10-27T20:38:14.000Z 0.006999 341236.7926
2388.316311 percentage 0 0 1 1 0.431101104 0 1
[{'id': '2781', 'price': 0.00755934, 'volume24h': 2579.02210046,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
LATOKEN Samoyedcoin 71.82198317 0.00712077 SAMO/USDT 13 380 latoken
0 0 0 893351 spot
https://latoken.com/exchange/SAMO_USDT?UTM_source=coinmarketcap 0 1
SAMO 9721 USDT 825 44259.03813 325 2024-10-27T20:38:14.000Z
0.00712999 6215548.806 44316.80083 percentage 7538.992496 964.2212943
0 0 7.398199575 0 1 [{'id': '2781', 'price': 0.00712077,
'volume24h': 44259.03812721, 'depthPositiveTwo': 964.22129433, 'depthNegativeTwo':
7538.99249603, 'indexPrice': 0.0}] cex cex
Tapbit Samoyedcoin 71.82198317 0.00711579 SAMO/USDT 20 1645 tapbit
0 0 0 1314723 spot
https://www.tapbit.com/spot/exchange/SAMO_USDT 0 0.8586 SAMO 9721
USDT 825 3335.047412 1 2024-10-27T20:38:14.000Z 0.007125
468687.7193 3339.4 percentage 14.32715495 56.95825831 0 0
0.557475883 0 1 [{'id': '2781', 'price': 0.00711579, 'volume24h':
3335.04741226, 'depthPositiveTwo': 56.95825831, 'depthNegativeTwo': 14.32715495,
'indexPrice': 0.0}] cex cex
TNNS PROX Samoyedcoin 71.82198317 0.00711779 SAMO/USDT 32 10846 tnns-prox
0 1 1 1352467 spot
https://www.tnnsprox.com/en_US/market 0 0.0631 SAMO 9721 USDT
825 4632.914295 1 2024-10-27T20:38:14.000Z 0.007127
650899.4999 4638.960736 percentage 1030.853722 1162.440255 0 0
0 0 1 [{'id': '2781', 'price': 0.00711779, 'volume24h':
4632.91429543, 'depthPositiveTwo': 1162.44025461, 'depthNegativeTwo':
1030.85372238, 'indexPrice': 0.0}] cex cex
Zedxion Exchange Samoyedcoin 71.82198317 0.00711779 SAMO/USDT 31 9450
zedxion-exchange 0 1 1 1309232 spot
https://www.zedxion.io/en_US/ 0 0.1783 SAMO 9721 USDT 825
4632.914296 28 2024-10-27T20:38:14.000Z 0.007127 650899.5
4638.960737 percentage 1170.073515 1095.792263 0 0 0 0
1 [{'id': '2781', 'price': 0.00711779, 'volume24h': 4632.91429593,
'depthPositiveTwo': 1095.79226284, 'depthNegativeTwo': 1170.07351545, 'indexPrice':
0.0}] cex cex
CoinEx Samoyedcoin 71.82198317 0.00706685 SAMO/USDT 16 350 coinex
0 0 0 1231970 spot
https://www.coinex.com/exchange/samo-usdt 0 0.9327 SAMO 9721 USDT
825 6895.86237 147 2024-10-27T20:38:14.000Z 0.007076
975814.3296 6904.862196 percentage 835.9604566 33.61894949 1 0
1.152690348 0 1 [{'id': '2781', 'price': 0.00706685, 'volume24h':
6895.8623704, 'depthPositiveTwo': 33.61894949, 'depthNegativeTwo': 835.96045657,
'indexPrice': 0.0}] cex cex
BiKing Samoyedcoin 71.82198317 0.0071118 SAMO/USDT 30 9298 biking
0 1 1 1309665 spot
https://www.bikingex.com/spot/trade-spot/SAMO_USDT 0 0.0185 SAMO
9721 USDT 825 102524.6087 1 2024-10-27T20:38:14.000Z
0.007121 14416291.82 102658.4141 percentage 8856.995329 8685.865893
0 0 0 0 1 [{'id': '2781', 'price': 0.0071118,
'volume24h': 102524.60867141, 'depthPositiveTwo': 8685.86589283,
'depthNegativeTwo': 8856.99532942, 'indexPrice': 0.0}] cex cex
Gate.io Samoyedcoin 71.82198317 0.0071118 SAMO/USDT 6 302 gate-io
0 0 0 374794 spot
https://www.gate.io/en/trade/SAMO_USDT 0 0.9573 SAMO 9721 USDT
825 43468.20397 343 2024-10-27T20:38:14.000Z 0.007121
6112194.151 43524.93455 percentage 9621.992893 3861.606032 1 0
7.26600626 0 1 [{'id': '2781', 'price': 0.0071118, 'volume24h':
43468.20396919, 'depthPositiveTwo': 3861.60603173, 'depthNegativeTwo':
9621.99289308, 'indexPrice': 0.0}] cex cex
Uniswap v3 (Ethereum) Polymath 69.06968692 0.03584073 POLY/WETH 1 1348
uniswap-v3 1 Ethereum
0x190a6e305990f202ac98dc3a76500f339a35982d 0 0 0 1332415
spot https://app.uniswap.org/#/swap 0 1 POLY 2496 WETH 2396
147.3639995 170.3816373 25761.25814 2024-10-27T20:38:14.000Z 0.00001439
4131.294295 0.05943372
https://coinmarketcap.com/dexscan/ethereum/0x190a6e305990f202ac98dc3a76500f339a3598
2d percentage 0 0 0 0 3.588141601 0 1 [{'id': '2781',
'price': 0.03584073, 'volume24h': 147.36399949, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Bibox Polymath 69.06968692 0.01108565 POLY/USDT 5 339 bibox We have
received reports from multiple users being unable to withdraw funds from this
exchange. Please exercise caution while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 0 0 0 979603 spot
https://www.bibox.com/zh/exchange/basic/POLY_USDT 0 0.1173 POLY
2496 USDT 825 0 1 2024-10-27T20:38:14.000Z 0.0111
0 0 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.01108565, 'volume24h': 0.0, 'depthPositiveTwo':
0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Indodax Polymath 69.06968692 0.03784621 POLY/IDR 4 68 indodax
0 1 1 963366 spot
https://indodax.com/market/POLYIDR 0 1 POLY 2496 IDR 2794
2311.969213 96 2024-10-27T20:38:14.000Z 594 61088.53199
36286588 percentage 984.5933148 459.02326 1 0 0 0
1 [{'id': '2781', 'price': 0.03784621, 'volume24h': 2311.96921315,
'depthPositiveTwo': 459.02326003, 'depthNegativeTwo': 984.59331479, 'indexPrice':
0.0}] cex cex
Bitbns Polymath 69.06968692 0.09643024 POLY/INR 2 376 bitbns
0 0 0 18852 spot
https://bitbns.com/trade/#/poly 0 1 POLY 2496 INR 2796
3959.608798 1 2024-10-27T20:38:14.000Z 8.11 41061.9
333012.009 percentage 0 0 0 0 96.4118584 0 1
[{'id': '2781', 'price': 0.09643024, 'volume24h': 3959.60879763,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Poloniex Polymath 69.06968692 0.06784989 POLY/BTC 3 16 poloniex
0 0 0 30778 spot
https://poloniex.com/trade/POLY_BTC/?type=spot 0 0.3661 POLY 2496
BTC 1 0 1 2024-10-27T20:38:14.000Z 0.000001 0
0 percentage 0 0 1 0 0 0 1 [{'id':
'2781', 'price': 0.06784989, 'volume24h': 0.0, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Meteora VD SAD HAMSTER 67.52389705 0.0312505 HAMMY/SOL 22 9882 meteora-vd
16 Solana 3m2drxn8acrwzf8g7ruk1ctxf53qkkqs1eb1rbdfkugm 1 0
0 1361522 spot 0 1 HAMMY 31284 SOL 16116 0.00030586
68.53532242 5591.105419 2024-10-27T20:38:14.000Z 0.00017695 0.009907
0.00000175
https://coinmarketcap.com/dexscan/solana/3m2drxn8acrwzf8g7ruk1ctxf53qkkqs1eb1rbdfku
gm percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.0312505, 'volume24h': 0.00030586, 'depthPositiveTwo': 0.0, 'depthNegativeTwo':
0.0, 'indexPrice': 0.0}] dex dex
Meteora VD SAD HAMSTER 67.52389705 0.02677844 HAMMY/POPCAT 18 9882
meteora-vd 16 Solana
cj23ac2jgnstbm92jxdrusaktuwjbegruegbg5joenkr 0 1 1 1341758
spot 0 1 HAMMY 31284 POPCAT 28782 4.2798061 0.976579008
39.06316033 2024-10-25T12:00:15.000Z 0.01799985 148.324822 2.6698243
https://coinmarketcap.com/dexscan/solana/cj23ac2jgnstbm92jxdrusaktuwjbegruegbg5joen
kr percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.02677844, 'volume24h': 4.2798061, 'depthPositiveTwo': 0.0, 'depthNegativeTwo':
0.0, 'indexPrice': 0.0}] dex dex
Meteora VD SAD HAMSTER 67.52389705 0.0227284 HAMMY/USDC 11 9882 meteora-vd
16 Solana a2uac4i81kdcqndmfdybrlnnpwtjremydbdyavnavhcm 0 0
0 1363298 spot 0 1 HAMMY 31284 USDC 3408 253.1577584
31.50627456 1260.250983 2024-10-27T20:38:14.000Z 0.02272864 11139.14803
253.177689
https://coinmarketcap.com/dexscan/solana/a2uac4i81kdcqndmfdybrlnnpwtjremydbdyavnavh
cm percentage 0 0 0 0 0.048305691 0 1 [{'id': '2781',
'price': 0.0227284, 'volume24h': 253.15775839, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Jupiter SAD HAMSTER 67.52389705 0.02256788 HAMMY/USDC 15 1612 jupiter
16 Solana 0 0 0 1331346 spot https://jup.ag/
0 0 HAMMY 31284 USDC 3408 53.67602193 2024-10-
27T20:38:14.000Z 0.02257057 2378.436737 53.68268 percentage 0 0
0 0 0.010242062 0 1 [{'id': '2781', 'price': 0.02256788,
'volume24h': 53.67602193, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
SuperEx SAD HAMSTER 67.52389705 0.02288039 HAMMY/USDT 20 5319 superex
0 1 1 1335474 spot
https://www.superex.com/trade/HAMMY_USDT 0 0.2199 HAMMY 31284 USDT
825 322785.664 1 2024-10-27T20:38:14.000Z 0.02291
14107679.32 323206.9332 percentage 257.7788321 235.5765447 0 0
0 0 1 [{'id': '2781', 'price': 0.02288039, 'volume24h':
322785.66397062, 'depthPositiveTwo': 235.57654466, 'depthNegativeTwo':
257.77883214, 'indexPrice': 0.0}] cex cex
Nominex SAD HAMSTER 67.52389705 0.02258177 HAMMY/USDT 17 834 nominex
0 0 0 1357216 spot
https://nominex.io/en/markets/HAMMY/USDT 0 0 HAMMY 31284 USDT 825
2188.050864 2024-10-27T20:38:14.000Z 0.022611 96895.60395
2190.906501 percentage 0 0 0 0 0.417507683 0 1
[{'id': '2781', 'price': 0.02258177, 'volume24h': 2188.05086443,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Meteora VP SAD HAMSTER 67.52389705 0.02356771 HAMMY/FWOG 9 9883 meteora-vp
16 Solana e3sydslrs5fjux198hpnaj7uz55xw1cevnjultbwtkme 0 0
0 1360755 spot 0 1 HAMMY 31284 FWOG 33291 416.6641761
62.8037636 5130.502638 2024-10-27T20:38:14.000Z 0.11857231 17975.29916
2131.372811
https://coinmarketcap.com/dexscan/solana/e3sydslrs5fjux198hpnaj7uz55xw1cevnjultbwtk
me percentage 0 0 0 0 0.079504776 0 1 [{'id': '2781',
'price': 0.02356771, 'volume24h': 416.66417608, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Raydium (CLMM) SAD HAMSTER 67.52389705 0.02279598 HAMMY/SOL 12 10557
raydium-clmm 16 Solana
gazs1hphzpu19abrmpqegpplzcm8qtdy8cvvp3kdcjzz 0 0 0 1344992
spot 0 1 HAMMY 31284 SOL 16116 9.65501814 19.848066
793.9226402 2024-10-27T20:38:14.000Z 0.00012907 428.6097269 0.05532266
https://coinmarketcap.com/dexscan/solana/gazs1hphzpu19abrmpqegpplzcm8qtdy8cvvp3kdcj
zz percentage 0 0 0 0 0.001842299 0 1 [{'id': '2781',
'price': 0.02279598, 'volume24h': 9.65501814, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca SAD HAMSTER 67.52389705 0.02216508 HAMMY/USDC 7 1426 orca 16
Solana chxjcfnbdsasuxbh37salchqgznsbrw9r8rvbmvu4tty 0 0 0
1331340 spot https://www.orca.so/ 0 1 HAMMY 31284 USDC 3408
3161.801019 159.6872675 21943.17578 2024-10-27T20:38:14.000Z 0.02216531
142659.4346 3162.09116
https://coinmarketcap.com/dexscan/solana/chxjcfnbdsasuxbh37salchqgznsbrw9r8rvbmvu4t
ty percentage 0 0 0 0 0.603311486 0 1 [{'id': '2781',
'price': 0.02216508, 'volume24h': 3161.80101946, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD SAD HAMSTER 67.52389705 0.02289162 HAMMY/SOL 14 9882 meteora-vd
16 Solana hndpxep3etrxyx6mjw48xqvfgtdrtp8rwotjebfwknjr 0 0
0 1348283 spot 0 1 HAMMY 31284 SOL 16116 0.6449973
0.116615046 4.66460182 2024-10-27T20:38:14.000Z 0.00012962 28.46303261
0.00368927
https://coinmarketcap.com/dexscan/solana/hndpxep3etrxyx6mjw48xqvfgtdrtp8rwotjebfwkn
jr percentage 0 0 0 0 0.000123074 0 1 [{'id': '2781',
'price': 0.02289162, 'volume24h': 0.6449973, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
LBank SAD HAMSTER 67.52389705 0.02207143 HAMMY/USDT 3 333 lbank
0 1 1 1331413 spot
https://www.lbank.com/en-US/trade/hammy_usdt/ 0 0.7438 HAMMY 31284
USDT 825 612104.222 312 2024-10-27T20:38:14.000Z 0.0221
27733171.15 612903.0824 percentage 221542.2381 225209.0154 1 0
0 0 1 [{'id': '2781', 'price': 0.02207143, 'volume24h':
612104.22200803, 'depthPositiveTwo': 225209.01537374, 'depthNegativeTwo':
221542.23812635, 'indexPrice': 0.0}] cex cex
Meteora VD SAD HAMSTER 67.52389705 0.02127578 HAMMY/NOMNOM 5 9882
meteora-vd 16 Solana
bttwex545fvry2gh7aqeose5cuhrt6mvonnxoxmf9tfv 0 0 0 1357644
spot 0 1 HAMMY 31284 NOMNOM 32611 6854.706529 222.1949418
56040.31302 2024-10-27T20:38:14.000Z 4.88716876 316835.5822 1548428.959
https://coinmarketcap.com/dexscan/solana/bttwex545fvry2gh7aqeose5cuhrt6mvonnxoxmf9t
fv percentage 0 0 0 0 1.307964402 0 1 [{'id': '2781',
'price': 0.02127578, 'volume24h': 6854.70652876, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Jupiter SAD HAMSTER 67.52389705 0.0225135 HAMMY/SOL 16 1612 jupiter
16 Solana 0 0 0 1331347 spot https://jup.ag/
0 0 HAMMY 31284 SOL 16116 41568.82882 2024-10-
27T20:38:14.000Z 0.00012746 1845685.866 235.2517664 percentage 0 0
0 0 7.931856471 0 1 [{'id': '2781', 'price': 0.0225135,
'volume24h': 41568.82882055, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
Meteora VP SAD HAMSTER 67.52389705 0.022562 HAMMY/DEEBO 10 9883 meteora-vp
16 Solana 7eppvxew2qhxmgnfb4wxsjbkvxhxzj6amm3l6o95hgsm 0 0
0 1365426 spot 0 1 HAMMY 31284 DEEBO 33020 543.5667781
8.700765924 2278.822061 2024-10-27T20:38:14.000Z 17.32884229 25543.96491
442647.3393
https://coinmarketcap.com/dexscan/solana/7eppvxew2qhxmgnfb4wxsjbkvxhxzj6amm3l6o95hg
sm percentage 0 0 0 0 0.103719392 0 1 [{'id': '2781',
'price': 0.022562, 'volume24h': 543.56677811, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
MEXC SAD HAMSTER 67.52389705 0.02231212 HAMMY/USDT 2 544 mexc
0 0 0 1349042 spot
https://www.mexc.com/exchange/HAMMY_USDT 0 0.8603 HAMMY 31284 USDT
825 12726.04187 86 2024-10-27T20:38:14.000Z 0.022341
570370.65 12742.65069 percentage 246.627394 309.9440141 1 0
2.428289187 0 1 [{'id': '2781', 'price': 0.02231212, 'volume24h':
12726.04186815, 'depthPositiveTwo': 309.94401413, 'depthNegativeTwo': 246.62739399,
'indexPrice': 0.0}] cex cex
Meteora VD SAD HAMSTER 67.52389705 0.02389217 HAMMY/SC 19 9882 meteora-vd
16 Solana fcqjxhxfra6bx2sxuvyrv2jckfabv4bu4n5akv16gfvf 0 1
1 1339275 spot 0 1 HAMMY 31284 SC 30309 0.00235923
30.61899458 1224.759783 2024-10-23T00:00:15.000Z 1.08520244 0.097016
0.105282
https://coinmarketcap.com/dexscan/solana/fcqjxhxfra6bx2sxuvyrv2jckfabv4bu4n5akv16gf
vf percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.02389217, 'volume24h': 0.00235923, 'depthPositiveTwo': 0.0, 'depthNegativeTwo':
0.0, 'indexPrice': 0.0}] dex dex
Poloniex SAD HAMSTER 67.52389705 0.00730055 HAMMY/USDT 23 16 poloniex
1 0 0 1331463 spot
https://poloniex.com/trade/HAMMY_USDT/?type=spot 0 0.3661 HAMMY
31284 USDT 825 0 1 2024-10-27T20:38:14.000Z 0.00731
0 0 percentage 0 0 1 0 0 0 1
[{'id': '2781', 'price': 0.00730055, 'volume24h': 0.0, 'depthPositiveTwo':
0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
CoinEx SAD HAMSTER 67.52389705 0.02208841 HAMMY/USDT 6 350 coinex
0 0 0 1356225 spot
https://www.coinex.com/exchange/hammy-usdt 0 0.9327 HAMMY 31284
USDT 825 6806.991146 65 2024-10-27T20:38:14.000Z 0.022117
308173.5762 6815.874986 percentage 139.0053105 146.884284 1 0
1.298859706 0 1 [{'id': '2781', 'price': 0.02208841, 'volume24h':
6806.9911463, 'depthPositiveTwo': 146.88428402, 'depthNegativeTwo': 139.00531045,
'indexPrice': 0.0}] cex cex
Jupiter SAD HAMSTER 67.52389705 0.02221912 HAMMY/SC 21 1612 jupiter
16 Solana 0 1 1 1339372 spot https://jup.ag/
0 0 HAMMY 31284 SC 30309 248.0432202 2024-10-
21T10:09:22.000Z 0.89781117 11109.20121 9973.964935 percentage 0 0
0 0 0 0 1 [{'id': '2781', 'price': 0.02221912,
'volume24h': 248.04322022, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
Orca SAD HAMSTER 67.52389705 0.02227578 HAMMY/SOL 4 1426 orca 16
Solana bq16fshqtc1oymbkygcgftggq9gncirrma498yhh41v 0 0 0
1331341 spot https://www.orca.so/ 0 1 HAMMY 31284 SOL 16116
19872.66514 162.544105 22903.9356 2024-10-27T20:38:14.000Z 0.00012613
903293.7071 113.931735
https://coinmarketcap.com/dexscan/solana/bq16fshqtc1oymbkygcgftggq9gncirrma498yhh41
v percentage 0 0 0 0 3.791954983 0 1 [{'id': '2781',
'price': 0.02227578, 'volume24h': 19872.66514011, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VP SAD HAMSTER 67.52389705 0.02243243 HAMMY/SBONK 13 9883 meteora-vp
16 Solana 46ewhcmzhicu2pbdpzr3aahwyubputmzq6eryiehgd51 0 0
0 1331354 spot 0 1 HAMMY 31284 SBONK 23183 15.53274618
4.081250689 163.2500276 2024-10-27T20:38:14.000Z 0.01416495 677.8823643
9.60216764
https://coinmarketcap.com/dexscan/solana/46ewhcmzhicu2pbdpzr3aahwyubputmzq6eryiehgd
51 percentage 0 0 0 0 0.002963844 0 1 [{'id': '2781',
'price': 0.02243243, 'volume24h': 15.53274618, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Raydium SAD HAMSTER 67.52389705 0.02247976 HAMMY/SOL 1 1342 raydium
16 Solana x131b3frgn4b8ue51eyvrnzwutubgom93uryrnteefy 0 0
0 1331339 spot https://raydium.io/swap/ 0 1 HAMMY 31284
SOL 16116 429034.7347 421.4397777 1112921.531 2024-10-27T20:38:14.000Z
0.00012728 19353266.94 2463.36538
https://coinmarketcap.com/dexscan/solana/x131b3frgn4b8ue51eyvrnzwutubgom93uryrnteef
y percentage 0 0 0 0 81.86523492 0 1 [{'id': '2781',
'price': 0.02247976, 'volume24h': 429034.73471401, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VP SAD HAMSTER 67.52389705 0.02243111 HAMMY/SOL 8 9883 meteora-vp
16 Solana 4bff9kldteacut99u6eskzsayshrta1vshu9awvkuekr 0 0
0 1331355 spot 0 1 HAMMY 31284 SOL 16116 567.6774865
42.67048971 3793.179275 2024-10-27T20:38:14.000Z 0.00012701 25607.19594
3.25233763
https://coinmarketcap.com/dexscan/solana/4bff9kldteacut99u6eskzsayshrta1vshu9awvkue
kr percentage 0 0 0 0 0.108320019 0 1 [{'id': '2781',
'price': 0.02243111, 'volume24h': 567.67748646, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
ProBit Global Ergo 66.63830514 0.60122733 ERG/BTC 10 477 probit-
exchange 0 0 0 44184 spot
https://www.probit.com/app/exchange/ERG-BTC 0 0.5108 ERG 1762
BTC 1 259.7213591 1 2024-10-27T20:38:14.000Z 0.00000887
431.9797407 0.00383166 percentage 0 0 0 0 0.146817178
0 1 [{'id': '2781', 'price': 0.60122733, 'volume24h': 259.72135912,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
MEXC Ergo 66.63830514 0.67532592 ERG/USDT 4 544 mexc
0 0 0 1327563 spot https://www.mexc.com/exchange/ERG_USDT
0 0.8603 ERG 1762 USDT 825 11169.79053 1 2024-10-
27T20:38:14.000Z 0.6762 16540.03 11184.36829 percentage 38.51609892
189.8051693 1 0 6.314140405 0 1 [{'id': '2781', 'price':
0.67532592, 'volume24h': 11169.79053422, 'depthPositiveTwo': 189.80516934,
'depthNegativeTwo': 38.51609892, 'indexPrice': 0.0}] cex cex
KuCoin Ergo 66.63830514 0.68934408 ERG/BTC 8 311 kucoin
0 0 0 121563 spot
https://www.kucoin.com/trade/ERG-BTC 0 0.8392 ERG 1762 BTC
1 5570.565208 1 2024-10-27T20:38:14.000Z 0.00001017
8080.8611 0.08218236 percentage 91.65369419 2.75143036 1 0
3.148969603 0 1 [{'id': '2781', 'price': 0.68934408, 'volume24h':
5570.565208, 'depthPositiveTwo': 2.75143036, 'depthNegativeTwo': 91.65369419,
'indexPrice': 0.0}] cex cex
ProBit Global Ergo 66.63830514 0.69300304 ERG/USDT 9 477 probit-
exchange 0 0 0 44185 spot
https://www.probit.com/app/exchange/ERG-USDT 0 0.5108 ERG 1762
USDT 825 831.8874649 2 2024-10-27T20:38:14.000Z 0.6939
1200.42249 832.9731656 percentage 4.76293249 55.79562766 0 0
0.470255395 0 1 [{'id': '2781', 'price': 0.69300304, 'volume24h':
831.88746489, 'depthPositiveTwo': 55.79562766, 'depthNegativeTwo': 4.76293249,
'indexPrice': 0.0}] cex cex
FMFW.io Ergo 66.63830514 0.69886545 ERG/USDT 12 857 bitcoin-com-
exchange Oct2021: Bitcoin.com Exchange has rebranded to FMFW.io. More [details]
(https://medium.com/fmfw-io/bitcoin-com-exchange-is-becoming-fmfw-io-c6bed8a4e33a)
0 0 0 121565 spot https://fmfw.io/ERG-to-USDT
0 0.1868 ERG 1762 USDT 825 0 1 2024-10-
27T20:38:14.000Z 0.69977 0 0 percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 0.69886545, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
ViteX Ergo 66.63830514 1.01673168 ERG/BTC 16 756 vitex 86 Vite
1 0 0 44178 spot https://x.vite.net/trade?symbol=ERG-000_BTC-
000&category=BTC 0 1 ERG 1762 BTC 1 316.4706094 1 2024-
10-27T20:38:14.000Z 0.000015 311.2733333 0.0046691 percentage 0
0 0 0 0 0 1 [{'id': '2781', 'price': 1.01673168,
'volume24h': 316.47060942, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
ViteX Ergo 66.63830514 0.22296787 ERG/VITE 17 756 vitex 86 Vite
1 0 0 44179 spot https://x.vite.net/trade?symbol=ERG-000_VITE-
000&category=VITE 0 1 ERG 1762 VITE 2937 1.8665421 1 2024-
10-27T20:38:14.000Z 20.01 8.3998001 168.08 percentage 0 0
0 0 0 0 1 [{'id': '2781', 'price': 0.22296787,
'volume24h': 1.8665421, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
HTX Ergo 66.63830514 0.66833496 ERG/USDT 1 102 htx Huobi Rebrands to
HTX. Read more [here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 1011674 spot
https://www.huobi.com/en-us/exchange/erg_usdt 0 0.7967 ERG 1762
USDT 825 6741.831784 158 2024-10-27T20:38:14.000Z 0.6692
10087.61295 6750.630584 percentage 716.0210479 223.9852626 1 0
3.811071689 0 1 [{'id': '2781', 'price': 0.66833496, 'volume24h':
6741.83178407, 'depthPositiveTwo': 223.98526258, 'depthNegativeTwo': 716.02104789,
'indexPrice': 0.0}] cex cex
Gate.io Ergo 66.63830514 0.66883621 ERG/ETH 5 302 gate-io
0 0 0 71714 spot https://www.gate.io/trade/ERG_ETH
0 0.9573 ERG 1762 ETH 1027 459.1161644 90 2024-10-
27T20:38:14.000Z 0.0002684 686.5157042 0.18426082 percentage 140.9314512
61.88495405 1 0 0.259532523 0 1 [{'id': '2781', 'price':
0.66883621, 'volume24h': 459.1161644, 'depthPositiveTwo': 61.88495405,
'depthNegativeTwo': 140.93145118, 'indexPrice': 0.0}] cex cex
XeggeX Ergo 66.63830514 0.65403747 ERG/USDT 15 7500 xeggex
0 1 1 1305232 spot
https://xeggex.com/market/ERG_USDT 0 1 ERG 1762 USDT 825
40.97422433 1 2024-10-27T20:38:14.000Z 0.654884 62.64880498
41.0277 percentage 0.53800695 1.00730768 0 0 0 0
1 [{'id': '2781', 'price': 0.65403747, 'volume24h': 40.97422433,
'depthPositiveTwo': 1.00730768, 'depthNegativeTwo': 0.53800695, 'indexPrice': 0.0}]
cex cex
Indodax Ergo 66.63830514 0.6077693 ERG/IDR 14 68 indodax
0 1 1 1265634 spot
https://indodax.com/market/ERGIDR 0 1 ERG 1762 IDR 2794
61.49122974 1 2024-10-27T20:38:14.000Z 9539 101.1752804 965111
percentage 0 0 1 0 0 0 1 [{'id': '2781',
'price': 0.6077693, 'volume24h': 61.49122974, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Gate.io Ergo 66.63830514 0.66913393 ERG/USDT 3 302 gate-io
0 0 0 64104 spot https://www.gate.io/trade/ERG_USDT
0 0.9573 ERG 1762 USDT 825 17999.40649 194 2024-10-
27T20:38:14.000Z 0.67 26899.84718 18022.89761 percentage 861.7968311
325.7940355 1 0 10.17483537 0 1 [{'id': '2781', 'price':
0.66913393, 'volume24h': 17999.40648988, 'depthPositiveTwo': 325.79403552,
'depthNegativeTwo': 861.79683108, 'indexPrice': 0.0}] cex cex
Nonkyc.io Exchange Ergo 66.63830514 0.67002078 ERG/USDT 13 8304 nonkyc
0 1 1 1358912 spot
https://nonkyc.io/market/ERG_USDT 0 0.8191 ERG 1762 USDT 825
34950.84797 189 2024-10-27T20:38:14.000Z 0.670888 52164.38884
34996.4625 percentage 2321.152123 1.62221145 1 0 0 0
1 [{'id': '2781', 'price': 0.67002078, 'volume24h': 34950.84796635,
'depthPositiveTwo': 1.62221145, 'depthNegativeTwo': 2321.152123, 'indexPrice':
0.0}] cex cex
KuCoin Ergo 66.63830514 0.67033238 ERG/USDT 2 311 kucoin
0 0 0 121317 spot
https://www.kucoin.com/trade/ERG-USDT 0 0.8392 ERG 1762 USDT
825 78682.63989 221 2024-10-27T20:38:14.000Z 0.6712
117379.8108 78785.32901 percentage 2249.684046 422.889708 1 0
44.47829475 0 1 [{'id': '2781', 'price': 0.67033238, 'volume24h':
78682.639886, 'depthPositiveTwo': 422.88970798, 'depthNegativeTwo': 2249.68404611,
'indexPrice': 0.0}] cex cex
FMFW.io Ergo 66.63830514 0.67172073 ERG/BTC 11 857 bitcoin-com-
exchange Oct2021: Bitcoin.com Exchange has rebranded to FMFW.io. More [details]
(https://medium.com/fmfw-io/bitcoin-com-exchange-is-becoming-fmfw-io-c6bed8a4e33a)
0 0 0 121564 spot https://fmfw.io/ERG-to-BTC
0 0.1868 ERG 1762 BTC 1 0.12076325 1 2024-10-
27T20:38:14.000Z 0.00000991 0.17978809 0.00000178 percentage 0.12184355
1.03567015 0 0 6.82659E-05 0 1 [{'id': '2781', 'price':
0.67172073, 'volume24h': 0.12076325, 'depthPositiveTwo': 1.03567015,
'depthNegativeTwo': 0.12184355, 'indexPrice': 0.0}] cex cex
CoinEx Ergo 66.63830514 0.67531318 ERG/BTC 7 350 coinex
0 0 0 58796 spot
https://www.coinex.com/exchange/erg-btc 0 0.9327 ERG 1762 BTC
1 14541.82288 149 2024-10-27T20:38:14.000Z 0.00000996
21534.18861 0.21454512 percentage 944.1239626 515.1407823 1 0
8.220307368 0 1 [{'id': '2781', 'price': 0.67531318, 'volume24h':
14541.82288338, 'depthPositiveTwo': 515.14078227, 'depthNegativeTwo': 944.12396259,
'indexPrice': 0.0}] cex cex
CoinEx Ergo 66.63830514 0.67522604 ERG/USDT 6 350 coinex
0 0 0 58797 spot
https://www.coinex.com/exchange/erg-usdt 0 0.9327 ERG 1762 USDT
825 40644.30361 260 2024-10-27T20:38:14.000Z 0.6761
60194.27407 40697.3487 percentage 2535.828526 1038.115799 1 0
22.97570745 0 1 [{'id': '2781', 'price': 0.67522604, 'volume24h':
40644.30360679, 'depthPositiveTwo': 1038.11579913, 'depthNegativeTwo':
2535.82852597, 'indexPrice': 0.0}] cex cex
Crypto.com Exchange Helium Mobile 66.18435013 0.0007568 MOBILE/USD 7
1149 crypto-com-exchange 0 0 0
1303918 spot https://crypto.com/exchange/trade/MOBILE_USD 0 0.4216
MOBILE 24600 USD 2781 29407.88576 1 2024-10-27T20:38:14.000Z
0.0007568 38858200 29407.88576 percentage 2291.900981 379.195846
1 0 1.444409716 0 1 [{'id': '2781', 'price': 0.0007568,
'volume24h': 29407.88576, 'depthPositiveTwo': 379.19584599, 'depthNegativeTwo':
2291.90098053, 'indexPrice': 0.0}] cex cex
TRIV Helium Mobile 66.18435013 0.00075697 MOBILE/IDR 38 11135 triv
0 1 1 1364467 spot
https://triv.co.id/id/markets/MOBILE_IDR 0 0.0631 MOBILE 24600
IDR 2794 57.62723108 1 2024-10-27T20:38:14.000Z 11.8807
76128.94481 904465.1546 percentage 8597.483887 6829.810668 0 0
0 0 1 [{'id': '2781', 'price': 0.00075697, 'volume24h':
57.62723108, 'depthPositiveTwo': 6829.81066827, 'depthNegativeTwo': 8597.48388685,
'indexPrice': 0.0}] cex cex
Orca Helium Mobile 66.18435013 0.00097471 MOBILE/SOL 36 1426 orca
16 Solana 2kjgd9pwtkbhsb5rsjngumhxejftj15sduvjfdas4bym 0 1
1 1305671 spot https://www.orca.so/ 0 1 MOBILE 24600
SOL 16116 0.20638206 1.191334339 47.65337356 2024-10-21T12:00:14.000Z
0.00000587 220.8681243 0.00129574
https://coinmarketcap.com/dexscan/solana/2kjgd9pwtkbhsb5rsjngumhxejftj15sduvjfdas4b
ym percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.00097471, 'volume24h': 0.20638206, 'depthPositiveTwo': 0.0, 'depthNegativeTwo':
0.0, 'indexPrice': 0.0}] dex dex
Gate.io Helium Mobile 66.18435013 0.00075103 MOBILE/USDT 5 302 gate-
io 0 0 0 1305829 spot
https://www.gate.io/trade/MOBILE_USDT 0 0.9573 MOBILE 24600
USDT 825 72052.33685 317 2024-10-27T20:38:14.000Z 0.000752
95939325.44 72146.37273 percentage 5039.234706 2280.224114 1 0
3.538951974 0 1 [{'id': '2781', 'price': 0.00075103, 'volume24h':
72052.33684985, 'depthPositiveTwo': 2280.22411421, 'depthNegativeTwo':
5039.23470621, 'indexPrice': 0.0}] cex cex
WEEX Helium Mobile 66.18435013 0.00075103 MOBILE/USDT 20 5751 weex
0 0 0 1344765 spot
https://www.weex.com/en/trade/MOBILE_USDT 0 0.8992 MOBILE 24600
USDT 825 973.9170957 143 2024-10-27T20:38:14.000Z 0.000752
1296792.766 975.18816 percentage 773.879729 1084.346422 1 0
0.047835309 0 1 [{'id': '2781', 'price': 0.00075103, 'volume24h':
973.91709573, 'depthPositiveTwo': 1084.34642203, 'depthNegativeTwo': 773.87972895,
'indexPrice': 0.0}] cex cex
BiKing Helium Mobile 66.18435013 0.00075103 MOBILE/USDT 37 9298 biking
0 1 1 1306666 spot
https://www.bikingex.com/spot/trade-spot/MOBILE_USDT 0 0.0185 MOBILE
24600 USDT 825 83356.32608 1 2024-10-27T20:38:14.000Z
0.000752 110990844.2 83465.11486 percentage 1110.43587 1274.579174
0 0 0 0 1 [{'id': '2781', 'price': 0.00075103,
'volume24h': 83356.32608145, 'depthPositiveTwo': 1274.5791742, 'depthNegativeTwo':
1110.43587016, 'indexPrice': 0.0}] cex cex
Crypto.com Exchange Helium Mobile 66.18435013 0.00075143 MOBILE/USDT 24
1149 crypto-com-exchange 0 0 0
1309612 spot https://crypto.com/exchange/trade/MOBILE_USDT 0 0.4216
MOBILE 24600 USDT 825 3371.317915 1 2024-10-27T20:38:14.000Z
0.0007524 4486600 3375.71784 percentage 1156.046307 1033.766382
1 0 0.165587026 0 1 [{'id': '2781', 'price': 0.00075143,
'volume24h': 3371.31791544, 'depthPositiveTwo': 1033.76638245, 'depthNegativeTwo':
1156.04630655, 'indexPrice': 0.0}] cex cex
Hibt Helium Mobile 66.18435013 0.00075602 MOBILE/USDT 33 9218 hibt
HotsCoin has rebranded to HIBT. Find more details about the rebranding [here]
(https://support.hotscoin.co/hc/en-us/articles/9531512621967-HotsCoin-Rebranding-
Announcement-Renaming-to-HIBT). 0 1 1 1298745
spot https://www.hibt.com/trade?symbol=MOBILE_USDT 0 0.6997 MOBILE
24600 USDT 825 4291.200746 82 2024-10-27T20:38:14.000Z
0.000757 5676091.432 4296.801214 percentage 169.0579497 162.8652382
0 0 0 0 1 [{'id': '2781', 'price': 0.00075602,
'volume24h': 4291.20074557, 'depthPositiveTwo': 162.86523816, 'depthNegativeTwo':
169.05794967, 'indexPrice': 0.0}] cex cex
BingX Helium Mobile 66.18435013 0.00075602 MOBILE/USDT 8 1064 bingx
0 0 0 1289948 spot
https://bingx.com/en-us/spot/MOBILEUSDT 0 1 MOBILE 24600 USDT
825 22322.15943 248 2024-10-27T20:38:14.000Z 0.000757
29526145.58 22351.2922 percentage 2188.845299 1274.786668 1 0
1.09638429 0 1 [{'id': '2781', 'price': 0.00075602, 'volume24h':
22322.15943451, 'depthPositiveTwo': 1274.78666761, 'depthNegativeTwo':
2188.84529884, 'indexPrice': 0.0}] cex cex
Coinbase Exchange Helium Mobile 66.18435013 0.000754 MOBILE/USD 1 89
coinbase-exchange 0 0 0 1305009 spot
https://exchange.coinbase.com/trade/MOBILE-USD 0 1 MOBILE 24600
USD 2781 442405.9758 352 2024-10-27T20:38:14.000Z 0.000754
586745326 442405.9758 percentage 18158.10613 12036.40094 1 1
21.72939241 0 1 [{'id': '2781', 'price': 0.000754, 'volume24h':
442405.975804, 'depthPositiveTwo': 12036.40094091, 'depthNegativeTwo':
18158.10613086, 'indexPrice': 0.0}] cex cex
Jupiter Helium Mobile 66.18435013 0.000752066 HNT/MOBILE 39 1612
jupiter 16 Solana 0 1 1 1244514 spot
https://jup.ag/ 0 0 HNT 5665 MOBILE 24600 16151.40041
2024-10-27T20:38:14.000Z 9087.7275 2358.075058 21429543.55
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.000752065882257143, 'volume24h': 16151.40040532, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
MEXC Helium Mobile 66.18435013 0.00075223 MOBILE/USDT 6 544 mexc
0 0 0 1289082 spot
https://www.mexc.com/exchange/MOBILE_USDT 0 0.8603 MOBILE 24600
USDT 825 81706.02072 248 2024-10-27T20:38:14.000Z 0.0007532
108620095.2 81812.65567 percentage 1132.337284 717.6566479 1 0
4.01310625 0 1 [{'id': '2781', 'price': 0.00075223, 'volume24h':
81706.02072148, 'depthPositiveTwo': 717.65664792, 'depthNegativeTwo':
1132.33728406, 'indexPrice': 0.0}] cex cex
Orca Helium Mobile 66.18435013 0.000750578 HNT/MOBILE 2 1426 orca
16 Solana 45zpzzpzquavv4badxfznbuba7daxv32d1struh5wcnw 0 0
0 1244597 spot https://www.orca.so/ 0 1 HNT 5665 MOBILE
24600 221855.3322 341.0285888 333144.3941 2024-10-27T20:38:14.000Z
8908.426436 32613.64824 290536286.2
https://coinmarketcap.com/dexscan/solana/45zpzzpzquavv4badxfznbuba7daxv32d1struh5wc
nw percentage 0 0 0 0 10.89673702 0 1 [{'id': '2781',
'price': 0.000750578369637421, 'volume24h': 221855.33222587, 'depthPositiveTwo':
0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca Helium Mobile 66.18435013 0.000750578 HNT/MOBILE 13 1426 orca
16 Solana 7abmtu6ozsc4bohkwm7i1b68hs2wc41wkdiemgvrh2s8 0 0
0 1276543 spot https://www.orca.so/ 0 1 HNT 5665 MOBILE
24600 11151.84794 289.1622487 153021.8791 2024-10-27T20:38:14.000Z
8977.3043 1619.444851 14538249.23
https://coinmarketcap.com/dexscan/solana/7abmtu6ozsc4bohkwm7i1b68hs2wc41wkdiemgvrh2
s8 percentage 0 0 0 0 0.547738713 0 1 [{'id': '2781',
'price': 0.000750578370155884, 'volume24h': 11151.84793809, 'depthPositiveTwo':
0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca Helium Mobile 66.18435013 0.000750578 USDC/MOBILE 26 1426 orca
16 Solana gtzesmfniqcpndsoyacsffr8hskbkogasacqqgasuxlt 0 0
0 1346717 spot https://www.orca.so/ 0 1 USDC 3408 MOBILE
24600 19.06607483 109.1237888 10277.98277 2024-10-27T20:38:14.000Z
1343.475553 18.54153848 24910.10367
https://coinmarketcap.com/dexscan/solana/gtzesmfniqcpndsoyacsffr8hskbkogasacqqgasux
lt percentage 0 0 0 0 0.000936457 0 1 [{'id': '2781',
'price': 0.000750578369335133, 'volume24h': 19.06607483, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Raydium (CLMM) Helium Mobile 66.18435013 0.000750578 USDC/MOBILE 23 10557
raydium-clmm 16 Solana
4wiwpkajxyfbt8jtfm7ztrx7oamu9d25jscdpb6g5rhw 0 0 0 1344864
spot 0 1 USDC 3408 MOBILE 24600 683.8717263 52.22175919
4377.481541 2024-10-27T20:38:14.000Z 1341.899222 664.4129909 891575.2755
https://coinmarketcap.com/dexscan/solana/4wiwpkajxyfbt8jtfm7ztrx7oamu9d25jscdpb6g5r
hw percentage 0 0 0 0 0.033589323 0 1 [{'id': '2781',
'price': 0.000750578369517142, 'volume24h': 683.87172629, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
XT.COM Helium Mobile 66.18435013 0.00075103 MOBILE/USDT 10 525 xt
0 0 0 1290360 spot
https://www.xt.com/en/trade/mobile_usdt 0 0.9085 MOBILE 24600
USDT 825 86480.43394 78 2024-10-27T20:38:14.000Z 0.000752
115150664.9 86593.3 percentage 319.7606454 260.0797548 1 0
4.247608278 0 1 [{'id': '2781', 'price': 0.00075103, 'volume24h':
86480.43393542, 'depthPositiveTwo': 260.07975482, 'depthNegativeTwo': 319.7606454,
'indexPrice': 0.0}] cex cex
Orca Helium Mobile 66.18435013 0.000750578 USDC/MOBILE 18 1426 orca
16 Solana fmbpzzt61ftb5pr3rn5kgerlrvfzkicc7acj4zaes5e9 0 0
0 1247331 spot https://www.orca.so/ 0 1 USDC 3408 MOBILE
24600 5386.344103 162.6487534 22939.91672 2024-10-27T20:38:14.000Z
1326.742039 5342.543708 7088177.331
https://coinmarketcap.com/dexscan/solana/fmbpzzt61ftb5pr3rn5kgerlrvfzkicc7acj4zaes5
e9 percentage 0 0 0 0 0.264557875 0 1 [{'id': '2781',
'price': 0.000750578372296583, 'volume24h': 5386.34410302, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Biconomy.com Helium Mobile 66.18435013 0.00075402 MOBILE/USDT 14 937
biconomy 0 0 0 1342861 spot
https://www.biconomy.com/exchange/MOBILE_USDT 0 0.8871 MOBILE
24600 USDT 825 11313.91877 218 2024-10-27T20:38:14.000Z
0.000755 15004880.29 11328.68462 percentage 1033.299815 1103.053613
1 0 0.55569905 0 1 [{'id': '2781', 'price': 0.00075402,
'volume24h': 11313.91876624, 'depthPositiveTwo': 1103.05361324, 'depthNegativeTwo':
1033.29981484, 'indexPrice': 0.0}] cex cex
Poloniex Helium Mobile 66.18435013 0.00072306 MOBILE/USDT 30 16
poloniex 0 0 0 1290564 spot
https://poloniex.com/trade/MOBILE_USDT/?type=spot 0 0.3661 MOBILE
24600 USDT 825 0 1 2024-10-27T20:38:14.000Z 0.000724
0 0 percentage 0 0 1 0 0 0 1
[{'id': '2781', 'price': 0.00072306, 'volume24h': 0.0, 'depthPositiveTwo':
0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Backpack Exchange Helium Mobile 66.18435013 0.00067292 MOBILE/USDC 29 9452
backpack-exchange 0 0 0 1308079 spot
https://backpack.exchange/trade/MOBILE_USDC 0 1 MOBILE 24600
USDC 3408 221.9151562 1 2024-10-27T20:38:14.000Z 0.000673
329781.104 221.942683 percentage 0 0 0 0 0.010899675
0 1 [{'id': '2781', 'price': 0.00067292, 'volume24h': 221.91515623,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Cube Exchange Helium Mobile 66.18435013 0.00025497 MOBILE/USDC 40 9957
cube-exchange 1 1 1 1331522 spot
https://www.cube.exchange/trade/MOBILEUSDC 0 1 MOBILE 24600
USDC 3408 0 1 2024-10-27T20:38:14.000Z 0.000255 0
0 percentage 0 0 0 0 0 0 1 [{'id':
'2781', 'price': 0.00025497, 'volume24h': 0.0, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Ourbit Helium Mobile 66.18435013 0.00075602 MOBILE/USDT 32 10153 ourbit
0 1 1 1354584 spot
https://www.ourbit.com/exchange/MOBILE_USDT 0 0.8277 MOBILE
24600 USDT 825 128758.2535 203 2024-10-27T20:38:14.000Z
0.000757 170312148.7 128926.2965 percentage 7863.223034 7909.547996
1 0 0 0 1 [{'id': '2781', 'price': 0.00075602,
'volume24h': 128758.25346804, 'depthPositiveTwo': 7909.54799606,
'depthNegativeTwo': 7863.22303413, 'indexPrice': 0.0}] cex cex
CoinEx Helium Mobile 66.18435013 0.00075568 MOBILE/USDT 16 350 coinex
0 0 0 1290354 spot
https://www.coinex.com/exchange/mobile-usdt 0 0.9327 MOBILE
24600 USDT 825 8093.321001 178 2024-10-27T20:38:14.000Z
0.00075666 10710072.74 8103.883636 percentage 709.234312 248.045731
1 0 0.397514856 0 1 [{'id': '2781', 'price': 0.00075568,
'volume24h': 8093.32100095, 'depthPositiveTwo': 248.04573099, 'depthNegativeTwo':
709.234312, 'indexPrice': 0.0}] cex cex
Bitget Helium Mobile 66.18435013 0.00075402 MOBILE/USDT 3 513 bitget
0 0 0 1292390 spot
https://www.bitget.com/spot/MOBILEUSDT 0 0.9139 MOBILE 24600
USDT 825 10461.64645 224 2024-10-27T20:38:14.000Z 0.000755
13874569.54 10475.3 percentage 9013.3345 9427.140153 1 0
0.513838495 0 1 [{'id': '2781', 'price': 0.00075402, 'volume24h':
10461.64645075, 'depthPositiveTwo': 9427.14015284, 'depthNegativeTwo':
9013.33450001, 'indexPrice': 0.0}] cex cex
OrangeX Helium Mobile 66.18435013 0.00075402 MOBILE/USDT 15 8125
orangex 0 0 0 1289859 spot
https://www.orangex.com/spot/MOBILE-USDT-SPOT 0 0.8883 MOBILE
24600 USDT 825 10860.4512 211 2024-10-27T20:38:14.000Z
0.000755 14403477.13 10874.62523 percentage 726.2511561 752.8386088
1 0 0.533426352 0 1 [{'id': '2781', 'price': 0.00075402,
'volume24h': 10860.45120259, 'depthPositiveTwo': 752.83860878, 'depthNegativeTwo':
726.25115605, 'indexPrice': 0.0}] cex cex
SuperEx Helium Mobile 66.18435013 0.00074504 MOBILE/USDT 35 5319
superex 0 1 1 1289841 spot
https://www.superex.com/trade/MOBILE_USDT 0 0.2199 MOBILE 24600
USDT 825 51569.51907 1 2024-10-27T20:38:14.000Z 0.000746
69218261.01 51636.82271 percentage 0.12734291 0.0356292 0 0
0 0 1 [{'id': '2781', 'price': 0.00074504, 'volume24h':
51569.51906564, 'depthPositiveTwo': 0.0356292, 'depthNegativeTwo': 0.12734291,
'indexPrice': 0.0}] cex cex
Meteora VP Helium Mobile 66.18435013 0.00074841 MOBILE/SOL 25 9883
meteora-vp 16 Solana
hoyqgceaevrjlljp5g4vz7tl9jrkxy3vi2j58w57dbop 0 0 0 1321839
spot 0 1 MOBILE 24600 SOL 16116 332.6050231 83.92446809
7042.859044 2024-10-27T20:38:14.000Z 0.00000424 449737.5153 1.9058111
https://coinmarketcap.com/dexscan/solana/hoyqgceaevrjlljp5g4vz7tl9jrkxy3vi2j58w57db
op percentage 0 0 0 0 0.016336364 0 1 [{'id': '2781',
'price': 0.00074841, 'volume24h': 332.60502306, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
KuCoin Helium Mobile 66.18435013 0.00075003 MOBILE/USDT 4 311 kucoin
0 0 0 1292977 spot
https://www.kucoin.com/trade/MOBILE-USDT 0 0.8392 MOBILE 24600
USDT 825 31648.669 246 2024-10-27T20:38:14.000Z 0.000751
42197035.74 31689.97384 percentage 3305.847296 1808.553845 1 0
1.554468939 0 1 [{'id': '2781', 'price': 0.00075003, 'volume24h':
31648.66899881, 'depthPositiveTwo': 1808.55384477, 'depthNegativeTwo':
3305.84729615, 'indexPrice': 0.0}] cex cex
Jupiter Helium Mobile 66.18435013 0.000752065 IOT/MOBILE 31 1612
jupiter 16 Solana 0 0 0 1295774 spot
https://jup.ag/ 0 0 IOT 24686 MOBILE 24600 42.39562934
2024-10-27T20:38:14.000Z 1.4995371 37511.78545 56250.31397
percentage 0 0 0 0 0.002082321 0 1 [{'id': '2781',
'price': 0.000752065420722168, 'volume24h': 42.39562934, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
Bitrue Helium Mobile 66.18435013 0.00075203 MOBILE/USDT 19 433 bitrue
0 0 0 1289995 spot
https://www.bitrue.com/trade/mobile_usdt 0 0.3953 MOBILE 24600
USDT 825 100101.7427 23 2024-10-27T20:38:14.000Z 0.000753
133110738.4 100232.386 percentage 310.1420832 324.3236944 0 0
4.916638036 0 1 [{'id': '2781', 'price': 0.00075203, 'volume24h':
100101.74269445, 'depthPositiveTwo': 324.32369443, 'depthNegativeTwo':
310.14208321, 'indexPrice': 0.0}] cex cex
Orca Helium Mobile 66.18435013 0.00075176 MOBILE/SOL 12 1426 orca
16 Solana 8s24t7whceun8vubrxwritkry27nfdswlrrz5gwqxj9f 0 0
0 1303651 spot https://www.orca.so/ 0 1 MOBILE 24600
SOL 16116 144005.656 239.0438545 72154.16412 2024-10-27T20:38:14.000Z
0.00000426 194410856.2 827.5232296
https://coinmarketcap.com/dexscan/solana/8s24t7whceun8vubrxwritkry27nfdswlrrz5gwqxj
9f percentage 0 0 0 0 7.073040557 0 1 [{'id': '2781',
'price': 0.00075176, 'volume24h': 144005.65604449, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Raydium Helium Mobile 66.18435013 0.000750578 USDC/MOBILE 11 1342
raydium 16 Solana
bkn6p7hl5n1v3cg4mwqj6qze1qo2owrnopmsbp86igpr 0 0 0 1343389
spot https://raydium.io/swap/ 0 1 USDC 3408 MOBILE 24600
7715.716871 125.9839625 13235.55301 2024-10-27T20:38:14.000Z 1329.169003
7603.342601 10106127.3
https://coinmarketcap.com/dexscan/solana/bkn6p7hl5n1v3cg4mwqj6qze1qo2owrnopmsbp86ig
pr percentage 0 0 0 0 0.378968298 0 1 [{'id': '2781',
'price': 0.00075057836733772, 'volume24h': 7715.71687098, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca Helium Mobile 66.18435013 0.000750576 IOT/MOBILE 21 1426 orca
16 Solana dpnp8foptpayn6rxqvfuea8mfctvubszq9tcpb8t8pva 0 0
0 1247361 spot https://www.orca.so/ 0 1 IOT 24686 MOBILE
24600 1195.917411 103.3729875 9428.546917 2024-10-27T20:38:14.000Z
1.48648467 1046078.139 1554979.114
https://coinmarketcap.com/dexscan/solana/dpnp8foptpayn6rxqvfuea8mfctvubszq9tcpb8t8p
va percentage 0 0 0 0 0.058739167 0 1 [{'id': '2781',
'price': 0.000750576189931377, 'volume24h': 1195.91741087, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Raydium Helium Mobile 66.18435013 0.00075376 MOBILE/SOL 27 1342
raydium 16 Solana
b5up8zincgjc6pstzy3poaxtwex6zbhz6njygmvzvrxt 0 0 0 1247399
spot https://raydium.io/swap/ 0 1 MOBILE 24600 SOL 16116
47.73058957 14.14806718 565.9226872 2024-10-27T20:38:14.000Z 0.00000427
64351.49131 0.27464565
https://coinmarketcap.com/dexscan/solana/b5up8zincgjc6pstzy3poaxtwex6zbhz6njygmvzvr
xt percentage 0 0 0 0 0.002344355 0 1 [{'id': '2781',
'price': 0.00075376, 'volume24h': 47.73058957, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Raydium (CPMM) Helium Mobile 66.18435013 0.00076558 MOBILE/XNET 22 10403
raydium-cpmm 16 Solana
72qxm2bakj6tk6k2zkcffwf6gggtyptky9rlzlv6uh9j 0 0 0 1353181
spot 0 1 MOBILE 24600 XNET 32753 429.9420584 155.6288371
20647.20042 2024-10-27T20:38:14.000Z 0.00909874 551138.0278 5014.662334
https://coinmarketcap.com/dexscan/solana/72qxm2bakj6tk6k2zkcffwf6gggtyptky9rlzlv6uh
9j percentage 0 0 0 0 0.02111721 0 1 [{'id': '2781',
'price': 0.00076558, 'volume24h': 429.9420584, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
CoinW Helium Mobile 66.18435013 0.00075802 MOBILE/USDT 17 517 coinw
0 0 0 1294737 spot
https://www.coinw.com/spot/mobileusdt 0 0.8344 MOBILE 24600
USDT 825 378280.2185 1 2024-10-27T20:38:14.000Z 0.000759
499043364.9 378773.914 percentage 0 0 1 0 18.57976555
0 1 [{'id': '2781', 'price': 0.00075802, 'volume24h':
378280.21847042, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice':
0.0}] cex cex
NovaDAX Helium Mobile 66.18435013 0.00078546 MOBILE/BRL 28 622
novadax 0 0 0 1292440 spot
https://www.novadax.com.br/product/orderbook?pair=MOBILE_BRL 0 1
MOBILE 24600 BRL 2783 143.3885239 32 2024-10-27T20:38:14.000Z
0.004483 182554.0932 818.39 percentage 60.9933693 63.67583522
0 0 0.007042729 0 1 [{'id': '2781', 'price': 0.00078546,
'volume24h': 143.38852387, 'depthPositiveTwo': 63.67583522, 'depthNegativeTwo':
60.9933693, 'indexPrice': 0.0}] cex cex
FameEX Helium Mobile 66.18435013 0.00075702 MOBILE/USDT 34 1247 fameex
0 1 1 1308166 spot
https://www.fameex.com/en-US/trade/mobile-usdt 0 0.7696 MOBILE
24600 USDT 825 20410.29838 1 2024-10-27T20:38:14.000Z
0.000758 26961656.95 20436.93596 percentage 48.9566474 100.9873202
1 0 0 0 1 [{'id': '2781', 'price': 0.00075702,
'volume24h': 20410.29837812, 'depthPositiveTwo': 100.98732018, 'depthNegativeTwo':
48.9566474, 'indexPrice': 0.0}] cex cex
BitMart Helium Mobile 66.18435013 0.00075702 MOBILE/USDT 9 406
bitmart 0 0 0 1288076 spot
https://www.bitmart.com/trade/en?symbol=MOBILE_USDT 0 0.9226 MOBILE
24600 USDT 825 353267.7594 198 2024-10-27T20:38:14.000Z
0.000758 466660700.5 353728.811 percentage 693.9864114 1077.196475
1 0 17.3512434 0 1 [{'id': '2781', 'price': 0.00075702,
'volume24h': 353267.75936602, 'depthPositiveTwo': 1077.19647453,
'depthNegativeTwo': 693.98641144, 'indexPrice': 0.0}] cex cex
Bitvavo iExec RLC 64.41201519 1.52774568 RLC/EUR 25 520 bitvavo
0 0 0 333334 spot
https://account.bitvavo.com/markets/RLC-EUR 0 0.8039 RLC 1637
EUR 2790 182366.2398 390 2024-10-27T20:38:14.000Z 1.4145
119392.8372 168881.1682 percentage 71572.83859 55009.78565 0 0
1.992460645 0 1 [{'id': '2781', 'price': 1.52774568, 'volume24h':
182366.2397586, 'depthPositiveTwo': 55009.78564694, 'depthNegativeTwo':
71572.83859375, 'indexPrice': 0.0}] cex cex
Gate.io iExec RLC 64.41201519 1.52662407 RLC/USDT 9 302 gate-io
0 0 0 21498 spot
https://www.gate.io/trade/RLC_USDT 0 0.9573 RLC 1637 USDT 825
21871.07882 405 2024-10-27T20:38:14.000Z 1.5286 14326.5883
21899.62288 percentage 99448.0866 73470.87954 1 0 0.238954665
0 1 [{'id': '2781', 'price': 1.52662407, 'volume24h': 21871.07881797,
'depthPositiveTwo': 73470.87953877, 'depthNegativeTwo': 99448.08660301,
'indexPrice': 0.0}] cex cex
BtcTurk | Kripto iExec RLC 64.41201519 1.53032534 RLC/TRY 23 243
btcturk-kripto 0 0 0 988897 spot
https://kripto.btcturk.com/en/pro/exchange/RLC_TRY 0 0.5692 RLC
1637 TRY 2810 1290872.358 290 2024-10-27T20:38:14.000Z 52.477
843443.7777 44261399.12 percentage 21534.05703 6190.189807 0 0
14.10355543 0 1 [{'id': '2781', 'price': 1.53032534, 'volume24h':
1290872.35750598, 'depthPositiveTwo': 6190.1898069, 'depthNegativeTwo':
21534.05702638, 'indexPrice': 0.0}] cex cex
TRIV iExec RLC 64.41201519 1.52996795 RLC/IDR 60 11135 triv
0 1 1 1364521 spot
https://triv.co.id/id/markets/RLC_IDR 0 0.0631 RLC 1637 IDR
2794 2911.32765 36 2024-10-27T20:38:14.000Z 24013 1902.868388
45693578.61 percentage 94155.30886 44269.72995 0 0 0 0
1 [{'id': '2781', 'price': 1.52996795, 'volume24h': 2911.32765035,
'depthPositiveTwo': 44269.72994598, 'depthNegativeTwo': 94155.308861, 'indexPrice':
0.0}] cex cex
Binance iExec RLC 64.41201519 1.52082989 RLC/ETH 16 270 binance
0 0 0 15077 spot
https://www.binance.com/en/trade/RLC_ETH 0 1 RLC 1637 ETH 1027
58104.57637 559.430855 2024-10-27T20:38:14.000Z 0.0006103
38210.02954 23.31958103 percentage 45998.87108 22806.2859 1 0
0.634827377 0 1 [{'id': '2781', 'price': 1.52082989, 'volume24h':
58104.57637395, 'depthPositiveTwo': 22806.28590346, 'depthNegativeTwo':
45998.87107503, 'indexPrice': 0.0}] cex cex
CoinDCX iExec RLC 64.41201519 1.52406941 RLC/ETH 37 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 72230 spot
https://coindcx.com/trade/RLCETH 0 1 RLC 1637 ETH 1027 0
405 2024-10-27T20:38:14.000Z 0.0006116 0 0
percentage 29560.35145 22343.94587 1 0 0 0 1 [{'id':
'2781', 'price': 1.52406941, 'volume24h': 0.0, 'depthPositiveTwo': 22343.94587212,
'depthNegativeTwo': 29560.35145035, 'indexPrice': 0.0}] cex cex
UZX iExec RLC 64.41201519 1.52402743 RLC/USDT 49 9181 uzx
0 1 1 1297343 spot https://uzx.com/#/exchange/RLC_USDT
0 0.7991 RLC 1637 USDT 825 282715.3562 313 2024-10-
27T20:38:14.000Z 1.526 185507.4243 283084.3295 percentage 2857.288046
8759.2473 0 0 0 0 1 [{'id': '2781', 'price':
1.52402743, 'volume24h': 282715.35621669, 'depthPositiveTwo': 8759.24729969,
'depthNegativeTwo': 2857.28804569, 'indexPrice': 0.0}] cex cex
BYDFi iExec RLC 64.41201519 1.52402743 RLC/USDT 53 1188 bydfi
0 0 0 1258324 spot
https://www.bydfi.com/en/spot/rlc_usdt 0 0.9366 RLC 1637 USDT
825 484031.3811 405 2024-10-27T20:38:14.000Z 1.526 317603.5996
484663.093 percentage 25741.38048 25281.00996 0 0 5.288333406
0 1 [{'id': '2781', 'price': 1.52402743, 'volume24h':
484031.38112446, 'depthPositiveTwo': 25281.00996236, 'depthNegativeTwo':
25741.38048486, 'indexPrice': 0.0}] cex cex
WEEX iExec RLC 64.41201519 1.52402743 RLC/USDT 26 5751 weex
0 0 0 1267831 spot
https://www.weex.com/en/trade/RLC_USDT 0 0.8992 RLC 1637 USDT
825 241994.9714 400 2024-10-27T20:38:14.000Z 1.526 158788.2047
242310.8003 percentage 76541.90194 73796.61654 1 0 2.643940334
0 1 [{'id': '2781', 'price': 1.52402743, 'volume24h':
241994.97140291, 'depthPositiveTwo': 73796.61653697, 'depthNegativeTwo':
76541.90194311, 'indexPrice': 0.0}] cex cex
Tokocrypto iExec RLC 64.41201519 1.52402743 RLC/USDT 14 710 tokocrypto
0 0 0 96014 spot
https://tokocrypto.com/en/trade/RLC_USDT 0 1 RLC 1637 USDT 825
360.8615377 603 2024-10-27T20:38:14.000Z 1.526 236.784076
361.3325 percentage 138539.4829 73578.25717 0 0 0.003942629
0 1 [{'id': '2781', 'price': 1.52402743, 'volume24h': 360.86153773,
'depthPositiveTwo': 73578.2571675, 'depthNegativeTwo': 138539.48292096,
'indexPrice': 0.0}] cex cex
WazirX iExec RLC 64.41201519 2.04535267 RLC/USDT 66 425 wazirx
1 0 0 89545 spot
https://wazirx.com/exchange/RLC-USDT 0 0.0631 RLC 1637 USDT
825 0 1 2024-10-27T20:38:14.000Z 2.048 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
2.04535267, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
WazirX iExec RLC 64.41201519 2.1568983 RLC/INR 44 425 wazirx
0 0 0 89544 spot
https://wazirx.com/exchange/RLC-INR 0 0.0631 RLC 1637 INR 2796
0 1 2024-10-27T20:38:14.000Z 181.4 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
2.1568983, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Poloniex iExec RLC 64.41201519 4.48259811 RLC/USDT 65 16 poloniex
1 0 0 1328860 spot
https://poloniex.com/trade/RLC_USDT/?type=spot 0 0.3661 RLC 1637
USDT 825 109.2746761 1 2024-10-27T20:38:14.000Z 4.4884
24.3777941 109.417291 percentage 0 0 1 0 0 0
1 [{'id': '2781', 'price': 4.48259811, 'volume24h': 109.27467609,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Polkaswap iExec RLC 64.41201519 1.75453271 RLC/XOR 64 1101 polkaswap
37 Polkadot 0 1 1 329235 spot
https://polkaswap.io/ 0 0 RLC 1637 XOR 5802 0
2024-10-24T09:18:22.000Z 92442.53195 0 0 percentage 0
0 0 0 0 0 1 [{'id': '2781', 'price': 1.75453271,
'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice':
0.0}] cex dex
HitBTC iExec RLC 64.41201519 1.57085682 RLC/USDT 56 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 0 0 0 1273387 spot
https://hitbtc.com/RLC-to-USDT 0 0.4405 RLC 1637 USDT 825
66.09405031 293 2024-10-27T20:38:14.000Z 1.57289 42.07561241
66.18031 percentage 170310.2371 36937.52445 0 0 0.000722117
0 1 [{'id': '2781', 'price': 1.57085682, 'volume24h': 66.09405031,
'depthPositiveTwo': 36937.52445155, 'depthNegativeTwo': 170310.23710671,
'indexPrice': 0.0}] cex cex
ZebPay iExec RLC 64.41201519 1.58193761 RLC/INR 46 370 zebpay
0 0 0 1332910 spot
https://pro.zebpay.com/trade/RLC-INR 0 0 RLC 1637 INR 2796
0 2024-10-27T20:38:14.000Z 133.044512 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
1.58193761, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
HTX iExec RLC 64.41201519 1.65795409 RLC/USDT 6 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 81200 spot https://www.huobi.com/en-us/exchange/rlc_usdt
0 0.7967 RLC 1637 USDT 825 222281.4249 211 2024-10-
27T20:38:14.000Z 1.6601 134071.1557 222571.5256 percentage 2136.000355
773.5486715 1 0 2.428558005 0 1 [{'id': '2781', 'price':
1.65795409, 'volume24h': 222281.42494607, 'depthPositiveTwo': 773.54867152,
'depthNegativeTwo': 2136.00035512, 'indexPrice': 0.0}] cex cex
Gate.io iExec RLC 64.41201519 1.56244525 RLC/ETH 20 302 gate-io
0 0 0 15078 spot
https://www.gate.io/trade/RLC_ETH 0 0.9573 RLC 1637 ETH 1027
903.6638694 341 2024-10-27T20:38:14.000Z 0.000627 578.4286316
0.36267475 percentage 21868.9913 23988.95597 1 0 0.00987307
0 1 [{'id': '2781', 'price': 1.56244525, 'volume24h': 903.66386941,
'depthPositiveTwo': 23988.95597046, 'depthNegativeTwo': 21868.99130293,
'indexPrice': 0.0}] cex cex
CoinDCX iExec RLC 64.41201519 1.55798448 RLC/INR 43 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 1271880 spot
https://coindcx.com/trade/RLCINR 0 1 RLC 1637 INR 2796
152.1705136 1 2024-10-27T20:38:14.000Z 131.03 97.67139264
12797.88258 percentage 2366.093908 193.4868487 1 0 0.001662554
0 1 [{'id': '2781', 'price': 1.55798448, 'volume24h': 152.17051361,
'depthPositiveTwo': 193.48684871, 'depthNegativeTwo': 2366.09390849, 'indexPrice':
0.0}] cex cex
SushiSwap (Ethereum) iExec RLC 64.41201519 1.55974541 RLC/WETH 19 1141
sushiswap Sushiswap's RouteProcessor2 contract has an approval bug. Please
revoke all approvals. Find more details
[here](https://twitter.com/jaredgrey/status/1644914375151550464?s=20). 1
Ethereum 0x75382c52b6f90b3f8014bfcadac2386513f1e3bc 0 0 0
78288 spot https://www.sushi.com/swap 0 1 RLC 1637 WETH 2396
1072.557071 170.4697542 25795.33065 2024-10-27T20:38:14.000Z 0.00062607
940.0210371 0.58852012
https://coinmarketcap.com/dexscan/ethereum/0x75382c52b6f90b3f8014bfcadac2386513f1e3
bc percentage 0 0 0 0 0.01171833 0 1 [{'id': '2781',
'price': 1.55974541, 'volume24h': 1072.55707051, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
DigiFinex iExec RLC 64.41201519 1.52502614 RLC/USDT 21 407 digifinex
0 0 0 1254151 spot
https://www.digifinex.com/en-ww/trade/USDT/RLC 0 1 RLC 1637 USDT
825 352180.9333 416 2024-10-27T20:38:14.000Z 1.527 230936.8477
352640.5665 percentage 44960.43832 28524.43245 0 0 3.847788113
0 1 [{'id': '2781', 'price': 1.52502614, 'volume24h':
352180.93333034, 'depthPositiveTwo': 28524.43244862, 'depthNegativeTwo':
44960.43832188, 'indexPrice': 0.0}] cex cex
Pionex iExec RLC 64.41201519 1.52492627 RLC/USDT 27 790 pionex
0 0 0 86130 spot
https://www.pionex.com/en/trade/RLC_USDT/Bot 0 0.7135 RLC 1637
USDT 825 30293.33433 441 2024-10-27T20:38:14.000Z 1.5269
19865.65611 30332.87032 percentage 130787.3743 80751.26327 0 0
0.330972863 0 1 [{'id': '2781', 'price': 1.52492627, 'volume24h':
30293.33433065, 'depthPositiveTwo': 80751.26326978, 'depthNegativeTwo':
130787.37434272, 'indexPrice': 0.0}] cex cex
Crypto.com Exchange iExec RLC 64.41201519 1.52442691 RLC/USDT 11 1149
crypto-com-exchange 0 0 0 87120 spot
https://crypto.com/exchange/trade/RLC_USDT 0 0.4216 RLC 1637
USDT 825 20129.23068 242 2024-10-27T20:38:14.000Z 1.5264
13204.6 20155.50144 percentage 24740.98634 23997.0996 1 0
0.219923929 0 1 [{'id': '2781', 'price': 1.52442691, 'volume24h':
20129.23067624, 'depthPositiveTwo': 23997.09959567, 'depthNegativeTwo':
24740.98633653, 'indexPrice': 0.0}] cex cex
Crypto.com Exchange iExec RLC 64.41201519 1.5285 RLC/USD 36 1149
crypto-com-exchange 0 0 0 1165724
spot https://crypto.com/exchange/trade/RLC_USD 0 0.4216 RLC 1637
USD 2781 10731.2928 243 2024-10-27T20:38:14.000Z 1.5285
7020.8 10731.2928 percentage 23733.11517 24132.29624 1 0
0.117245816 0 1 [{'id': '2781', 'price': 1.5285, 'volume24h':
10731.2928, 'depthPositiveTwo': 24132.29624231, 'depthNegativeTwo': 23733.11517275,
'indexPrice': 0.0}] cex cex
HitBTC iExec RLC 64.41201519 1.52902888 RLC/BTC 55 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 0 0 0 8156 spot https://hitbtc.com/RLC-
to-BTC 0 0.4405 RLC 1637 BTC 1 3223.757283 77 2024-
10-27T20:38:14.000Z 0.00002256 2108.441404 0.04756222 percentage
13749.05383 4147.650288 0 0 0.035221484 0 1 [{'id': '2781',
'price': 1.52902888, 'volume24h': 3223.75728269, 'depthPositiveTwo': 4147.65028779,
'depthNegativeTwo': 13749.05383259, 'indexPrice': 0.0}] cex cex
Changelly PRO iExec RLC 64.41201519 1.52902888 RLC/BTC 57 1128
changelly-pro 0 0 0 64697 spot
https://pro.changelly.com/rlc-to-btc 0 0.1119 RLC 1637 BTC
1 3223.757283 1 2024-10-27T20:38:14.000Z 0.00002256
2108.441404 0.04756222 percentage 3189.445239 3217.331932 0 0
0.035221484 0 1 [{'id': '2781', 'price': 1.52902888, 'volume24h':
3223.75728269, 'depthPositiveTwo': 3217.33193204, 'depthNegativeTwo':
3189.44523931, 'indexPrice': 0.0}] cex cex
Uniswap v3 (Ethereum) iExec RLC 64.41201519 1.55590978 RLC/USDC 18 1348
uniswap-v3 1 Ethereum
0xb6c228e27b11a41cdb664cd765fe8d4261a18abe 0 0 0 1345013
spot https://app.uniswap.org/#/swap 0 1 RLC 1637 USDC 3408
1353.666023 139.1348991 16121.77217 2024-10-27T20:38:14.000Z 1.5559262
870.1263675 1353.852412
https://coinmarketcap.com/dexscan/ethereum/0xb6c228e27b11a41cdb664cd765fe8d4261a18a
be percentage 0 0 0 0 0.014789614 0 1 [{'id': '2781',
'price': 1.55590978, 'volume24h': 1353.66602279, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Bitunix iExec RLC 64.41201519 1.52602484 RLC/USDT 48 7302 bitunix
0 1 1 1260340 spot
https://www.bitunix.com/spot-trade/RLCUSDT 0 0.9724 RLC 1637
USDT 825 205769.8557 463 2024-10-27T20:38:14.000Z 1.528
134841.8894 206038.407 percentage 120343.0214 115637.0794 1 0
0 0 1 [{'id': '2781', 'price': 1.52602484, 'volume24h':
205769.85569003, 'depthPositiveTwo': 115637.07942355, 'depthNegativeTwo':
120343.02139038, 'indexPrice': 0.0}] cex cex
Nominex iExec RLC 64.41201519 1.52203001 RLC/USDT 34 834 nominex
0 0 0 1266569 spot
https://nominex.io/en/markets/RLC/USDT 0 0.2689 RLC 1637 USDT
825 17238.18486 281 2024-10-27T20:38:14.000Z 1.524 11325.90715
17260.6825 percentage 119604.9332 82819.23789 0 0 0.188337518
0 1 [{'id': '2781', 'price': 1.52203001, 'volume24h': 17238.1848552,
'depthPositiveTwo': 82819.23789096, 'depthNegativeTwo': 119604.93315129,
'indexPrice': 0.0}] cex cex
Hibt iExec RLC 64.41201519 1.52802226 RLC/USDT 50 9218 hibt HotsCoin has
rebranded to HIBT. Find more details about the rebranding
[here](https://support.hotscoin.co/hc/en-us/articles/9531512621967-HotsCoin-
Rebranding-Announcement-Renaming-to-HIBT). 0 1 1
1302238 spot https://www.hibt.com/trade?symbol=RLC_USDT 0 0.6997
RLC 1637 USDT 825 87297.07055 438 2024-10-27T20:38:14.000Z
1.53 57131.37413 87411.00241 percentage 44181.05655 50399.22576 0
0 0 0 1 [{'id': '2781', 'price': 1.52802226, 'volume24h':
87297.07055073, 'depthPositiveTwo': 50399.22576409, 'depthNegativeTwo':
44181.05654589, 'indexPrice': 0.0}] cex cex
CoinDCX iExec RLC 64.41201519 1.52238623 RLC/BTC 32 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 50373 spot
https://coindcx.com/trade/RLCBTC 0 1 RLC 1637 BTC 1
461.4916344 412 2024-10-27T20:38:14.000Z 0.00002246 303.1474176
0.00680869 percentage 68684.61942 18719.13298 1 0 0.005042073
0 1 [{'id': '2781', 'price': 1.52238623, 'volume24h': 461.49163439,
'depthPositiveTwo': 18719.1329764, 'depthNegativeTwo': 68684.61941593,
'indexPrice': 0.0}] cex cex
Bitget iExec RLC 64.41201519 1.52272911 RLC/USDT 7 513 bitget
0 0 0 89868 spot
https://www.bitget.com/spot/RLCUSDT 0 0.9139 RLC 1637 USDT 825
74862.22262 409 2024-10-27T20:38:14.000Z 1.5247 49163.72119
74959.9257 percentage 123273.704 68521.18845 1 0 0.817914722
0 1 [{'id': '2781', 'price': 1.52272911, 'volume24h': 74862.2226235,
'depthPositiveTwo': 68521.18845161, 'depthNegativeTwo': 123273.70397228,
'indexPrice': 0.0}] cex cex
Ourbit iExec RLC 64.41201519 1.52502614 RLC/USDT 47 10153 ourbit
0 1 1 1357155 spot
https://www.ourbit.com/exchange/RLC_USDT 0 0.8277 RLC 1637 USDT
825 918828.6589 456 2024-10-27T20:38:14.000Z 1.527 602506.7629
920027.827 percentage 198478.3974 143569.1339 1 0 0 0
1 [{'id': '2781', 'price': 1.52502614, 'volume24h': 918828.65893349,
'depthPositiveTwo': 143569.13387898, 'depthNegativeTwo': 198478.39739889,
'indexPrice': 0.0}] cex cex
WhiteBIT iExec RLC 64.41201519 1.52532575 RLC/USDT 24 501 whitebit
0 0 0 967911 spot
https://whitebit.com/trade/RLC_USDT 0 1 RLC 1637 USDT 825
984515.7653 332 2024-10-27T20:38:14.000Z 1.5273 645453.1932
985800.662 percentage 194116.1279 55432.38589 0 0 10.75642575
0 1 [{'id': '2781', 'price': 1.52532575, 'volume24h':
984515.76532331, 'depthPositiveTwo': 55432.3858864, 'depthNegativeTwo':
194116.1279019, 'indexPrice': 0.0}] cex cex
Bitlo iExec RLC 64.41201519 1.54353565 RLC/TRY 52 6406 bitlo
0 1 1 1310246 spot https://www.bitlo.com/gelismis-
alis-satis/RLC-TRY 0 1 RLC 1637 TRY 2810 56233.56617 1
2024-10-27T20:38:14.000Z 52.93 36428.02023 1928135.111 percentage
45.02384037 17177.61876 0 0 0 0 1 [{'id': '2781', 'price':
1.54353565, 'volume24h': 56233.56616587, 'depthPositiveTwo': 17177.61875579,
'depthNegativeTwo': 45.02384037, 'indexPrice': 0.0}] cex cex
Upbit iExec RLC 64.41201519 1.53933176 RLC/BTC 4 351 upbit
0 0 0 15353 spot https://upbit.com/exchange?
code=CRIX.UPBIT.BTC-RLC 0 1 RLC 1637 BTC 1 28838.22449 315
2024-10-27T20:38:14.000Z 0.00002271 18734.89124 0.42546938
percentage 10960.62967 5072.346834 1 1 0.315074914 0 1
[{'id': '2781', 'price': 1.53933176, 'volume24h': 28838.2244927,
'depthPositiveTwo': 5072.34683438, 'depthNegativeTwo': 10960.62966689,
'indexPrice': 0.0}] cex cex
Niza Global iExec RLC 64.41201519 1.53789825 RLC/EUR 61 10109 niza-global
0 1 1 1354954 spot
https://trade.niza.io/trade/RLC-EUR 0 0.0915 RLC 1637 EUR 2790
2491.341308 20 2024-10-27T20:38:14.000Z 1.4239 1620.281674
2307.119075 percentage 35344.02292 34450.70116 0 0 0 0
1 [{'id': '2781', 'price': 1.53789825, 'volume24h': 2491.34130811,
'depthPositiveTwo': 34450.70115834, 'depthNegativeTwo': 35344.02291956,
'indexPrice': 0.0}] cex cex
Kraken iExec RLC 64.41201519 1.53789825 RLC/EUR 17 24 kraken
0 0 0 966982 spot
https://pro.kraken.com/app/trade/rlc-eur 0 1 RLC 1637 EUR 2790
2599.479205 382 2024-10-27T20:38:14.000Z 1.4239 1690.610798
2407.260715 percentage 42791.6598 36707.88547 1 1 0.028400871
0 1 [{'id': '2781', 'price': 1.53789825, 'volume24h': 2599.47920489,
'depthPositiveTwo': 36707.8854702, 'depthNegativeTwo': 42791.65979919,
'indexPrice': 0.0}] cex cex
KuCoin iExec RLC 64.41201519 1.53662048 RLC/BTC 41 311 kucoin
0 0 0 209789 spot
https://www.kucoin.com/trade/RLC-BTC 0 0.8392 RLC 1637 BTC
1 261.8835947 149 2024-10-27T20:38:14.000Z 0.00002267
170.4261 0.00386356 percentage 13067.59744 12955.3679 1 0
0.002861235 0 1 [{'id': '2781', 'price': 1.53662048, 'volume24h':
261.88359468, 'depthPositiveTwo': 12955.36790014, 'depthNegativeTwo':
13067.59744422, 'indexPrice': 0.0}] cex cex
Bithumb iExec RLC 64.41201519 1.53241254 RLC/KRW 13 200 bithumb
0 0 0 81059 spot
https://www.bithumb.com/trade/order/RLC_KRW 0 0.6327 RLC 1637
KRW 2798 178735.4822 301 2024-10-27T20:38:14.000Z 2128
116636.6611 248202814.7 percentage 24174.94712 4537.217773 0 0
1.952792439 0 1 [{'id': '2781', 'price': 1.53241254, 'volume24h':
178735.48221212, 'depthPositiveTwo': 4537.21777256, 'depthNegativeTwo':
24174.94712212, 'indexPrice': 0.0}] cex cex
ONUS Pro iExec RLC 64.41201519 1.5306725 RLC/VNDC 42 8767 onus-pro
0 0 0 1290416 spot
https://goonus.io/en/markets/RLC 0 1 RLC 1637 VNDC 4805 0
329 2024-10-27T20:38:14.000Z 39674.91 0 0
percentage 2641.239357 3077.609314 0 0 0 0 1 [{'id':
'2781', 'price': 1.5306725, 'volume24h': 0.0, 'depthPositiveTwo': 3077.60931426,
'depthNegativeTwo': 2641.23935738, 'indexPrice': 0.0}] cex cex
SuperEx iExec RLC 64.41201519 1.53041916 RLC/USDT 58 5319 superex
0 1 1 1224394 spot
https://www.superex.com/trade/RLC_USDT 0 0.2199 RLC 1637 USDT
825 74938.26552 84 2024-10-27T20:38:14.000Z 1.5324
48966.3716 75036.06784 percentage 2180.69185 2388.650386 0 0
0 0 1 [{'id': '2781', 'price': 1.53041916, 'volume24h':
74938.26551936, 'depthPositiveTwo': 2388.65038558, 'depthNegativeTwo':
2180.69184978, 'indexPrice': 0.0}] cex cex
KuCoin iExec RLC 64.41201519 1.51723622 RLC/USDT 8 311 kucoin
0 0 0 208936 spot
https://www.kucoin.com/trade/RLC-USDT 0 0.8392 RLC 1637 USDT
825 93495.38157 389 2024-10-27T20:38:14.000Z 1.5192
61622.8297 93617.40288 percentage 21699.72511 19739.26783 1 0
1.02149317 0 1 [{'id': '2781', 'price': 1.51723622, 'volume24h':
93495.38157098, 'depthPositiveTwo': 19739.2678297, 'depthNegativeTwo':
21699.72510504, 'indexPrice': 0.0}] cex cex
Indodax iExec RLC 64.41201519 1.50378143 RLC/IDR 63 68 indodax
0 1 1 1235098 spot
https://indodax.com/market/RLCIDR 0 1 RLC 1637 IDR 2794
202.1933597 1 2024-10-27T20:38:14.000Z 23602 134.4566139
3173445 percentage 0 0 1 0 0 0 1
[{'id': '2781', 'price': 1.50378143, 'volume24h': 202.1933597,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Binance.US iExec RLC 64.41201519 1.45411791 RLC/USDT 15 630 binance-us
Binance.US will pause USD fiat deposits and withdrawals starting June 13th,
2023. Cryptocurrency services will remain fully operational.
0 0 0 967958 spot https://www.binance.us/trade/pro/RLC_USDT
0 1 RLC 1637 USDT 825 28.50519772 614.8333383 2024-10-
27T20:38:14.000Z 1.456 19.6032967 28.5424 percentage 0 0 0
0 0.000311436 0 1 [{'id': '2781', 'price': 1.45411791,
'volume24h': 28.50519772, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Bitay iExec RLC 64.41201519 1.41816445 RLC/USDT 54 890 bitay
0 0 0 994344 spot https://www.bitay.com/en/t/RLCUSDT
0 0.3679 RLC 1637 USDT 825 8259.790675 130 2024-10-
27T20:38:14.000Z 1.42 5824.345473 8270.570571 percentage 570.7709445
361.2466606 0 0 0.090243172 0 1 [{'id': '2781', 'price':
1.41816445, 'volume24h': 8259.79067519, 'depthPositiveTwo': 361.24666058,
'depthNegativeTwo': 570.77094446, 'indexPrice': 0.0}] cex cex
Bancor Network iExec RLC 64.41201519 0.54059355 RLC/BNT 67 267
bancor-network 1 Ethereum 1 0 0 15085 spot
https://www.bancor.network/token/RLC 9.6366 0 RLC 1637 BNT
1727 0 2024-10-27T20:38:14.000Z 1.14956218 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.54059355, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
TRIV iExec RLC 64.41201519 1.52402743 RLC/USDT 62 11135 triv
0 1 1 1364530 spot
https://triv.co.id/id/markets/RLC_USDT 0 0.0631 RLC 1637 USDT
825 2899.975941 40 2024-10-27T20:38:14.000Z 1.526 1902.857611
2903.760715 percentage 94155.30886 44269.72995 0 0 0 0
1 [{'id': '2781', 'price': 1.52402743, 'volume24h': 2899.97594118,
'depthPositiveTwo': 44269.72994598, 'depthNegativeTwo': 94155.308861, 'indexPrice':
0.0}] cex cex
Binance iExec RLC 64.41201519 1.51903389 RLC/USDT 1 270 binance
0 0 0 44535 spot
https://www.binance.com/en/trade/RLC_USDT 0 1 RLC 1637 USDT 825
2924527.737 530 2024-10-27T20:38:14.000Z 1.521 1925275.841
2928344.554 percentage 105595.0192 62401.42753 1 0 31.95222114
0 1 [{'id': '2781', 'price': 1.51903389, 'volume24h':
2924527.73732392, 'depthPositiveTwo': 62401.42753313, 'depthNegativeTwo':
105595.01922878, 'indexPrice': 0.0}] cex cex
CoinEx iExec RLC 64.41201519 1.52053195 RLC/USDT 38 350 coinex
0 0 0 86617 spot
https://www.coinex.com/exchange/rlc-usdt 0 0.9327 RLC 1637 USDT
825 4786.063046 183 2024-10-27T20:38:14.000Z 1.5225
3147.658037 4792.309362 percentage 1185.450809 428.5189181 1 0
0.052290612 0 1 [{'id': '2781', 'price': 1.52053195, 'volume24h':
4786.06304583, 'depthPositiveTwo': 428.51891813, 'depthNegativeTwo': 1185.45080884,
'indexPrice': 0.0}] cex cex
Hotcoin iExec RLC 64.41201519 1.52402743 RLC/USDT 28 943 hotcoin-
global 0 0 0 90129 spot
https://www.hotcoin.com/currencyExchangeTwo/rlc_usdt 0 0.7916 RLC
1637 USDT 825 382764.9737 317 2024-10-27T20:38:14.000Z 1.526
251156.3056 383264.5223 percentage 6359.125341 5906.842203 1 0
4.181937115 0 1 [{'id': '2781', 'price': 1.52402743, 'volume24h':
382764.97373997, 'depthPositiveTwo': 5906.84220286, 'depthNegativeTwo':
6359.12534131, 'indexPrice': 0.0}] cex cex
CoinDCX iExec RLC 64.41201519 1.52402743 RLC/USDT 31 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 146690 spot
https://coindcx.com/trade/RLCUSDT 0 1 RLC 1637 USDT 825
142.3902607 479 2024-10-27T20:38:14.000Z 1.526 93.43125491
142.576095 percentage 118076.265 75017.96412 1 0 0.001555699
0 1 [{'id': '2781', 'price': 1.52402743, 'volume24h': 142.39026073,
'depthPositiveTwo': 75017.96412136, 'depthNegativeTwo': 118076.26497283,
'indexPrice': 0.0}] cex cex
Coinbase Exchange iExec RLC 64.41201519 1.5209 RLC/USD 3 89
coinbase-exchange 0 0 0 81042 spot
https://exchange.coinbase.com/trade/RLC-USD 0 1 RLC 1637 USD
2781 207645.0854 427 2024-10-27T20:38:14.000Z 1.5209
136527.77 207645.0854 percentage 43510.62977 66774.35622 1 1
2.268647209 0 1 [{'id': '2781', 'price': 1.5209, 'volume24h':
207645.085393, 'depthPositiveTwo': 66774.35622163, 'depthNegativeTwo':
43510.62976756, 'indexPrice': 0.0}] cex cex
Binance iExec RLC 64.41201519 1.52103059 RLC/BTC 2 270 binance
0 0 0 15076 spot
https://www.binance.com/en/trade/RLC_BTC 0 1 RLC 1637 BTC 1
234758.688 685.4738021 2024-10-27T20:38:14.000Z 0.00002244
154339.8783 3.46338687 percentage 21453.70511 13073.83014 1 0
2.564879594 0 1 [{'id': '2781', 'price': 1.52103059, 'volume24h':
234758.68803586, 'depthPositiveTwo': 13073.83014146, 'depthNegativeTwo':
21453.70511301, 'indexPrice': 0.0}] cex cex
digitalexchange.id iExec RLC 64.41201519 1.52155768 RLC/IDR 33 802
digitalexchange-id 0 0 0 1218401
spot https://digitalexchange.id/basic-trading/RLCIDR 0 1 RLC 1637
IDR 2794 10.99298507 478 2024-10-27T20:38:14.000Z 23881
7.22482308 172536 percentage 183647.8593 85242.85904 0 0
0.000120105 0 1 [{'id': '2781', 'price': 1.52155768, 'volume24h':
10.99298507, 'depthPositiveTwo': 85242.85904074, 'depthNegativeTwo':
183647.85933417, 'indexPrice': 0.0}] cex cex
Bitrue iExec RLC 64.41201519 1.52402743 RLC/USDT 35 433 bitrue
0 0 0 387992 spot
https://www.bitrue.com/trade/rlc_usdt 0 0.3953 RLC 1637 USDT
825 69830.35005 1 2024-10-27T20:38:14.000Z 1.526 45820.10878
69921.486 percentage 19864.14116 3800.765321 0 0 0.762938494
0 1 [{'id': '2781', 'price': 1.52402743, 'volume24h': 69830.35004659,
'depthPositiveTwo': 3800.76532134, 'depthNegativeTwo': 19864.14115949,
'indexPrice': 0.0}] cex cex
Cryptology iExec RLC 64.41201519 1.52402743 RLC/USDT 40 440 cryptology
0 0 0 1294826 spot
https://cryptology.com/app/trading/RLC_USDT 0 0.4109 RLC 1637
USDT 825 4677.901946 60 2024-10-27T20:38:14.000Z 1.526
3069.4673 4684.0071 percentage 657.2143986 754.7207837 0 0
0.051108887 0 1 [{'id': '2781', 'price': 1.52402743, 'volume24h':
4677.90194582, 'depthPositiveTwo': 754.72078366, 'depthNegativeTwo': 657.21439855,
'indexPrice': 0.0}] cex cex
BloFin iExec RLC 64.41201519 1.52602484 RLC/USDT 51 6637 blofin
0 1 1 1338529 spot
https://blofin.com/spot/RLC-USDT 0 1 RLC 1637 USDT 825
44916.79955 423 2024-10-27T20:38:14.000Z 1.528 29434.17585
44975.4207 percentage 853323.0856 746704.5075 0 0 0 0
1 [{'id': '2781', 'price': 1.52602484, 'volume24h': 44916.79955105,
'depthPositiveTwo': 746704.50754456, 'depthNegativeTwo': 853323.08560222,
'indexPrice': 0.0}] cex cex
BtcTurk | Kripto iExec RLC 64.41201519 1.52322846 RLC/USDT 30 243
btcturk-kripto 0 0 0 988896 spot
https://kripto.btcturk.com/en/pro/exchange/RLC_USDT 0 0.5692 RLC
1637 USDT 825 62080.39428 149 2024-10-27T20:38:14.000Z 1.5252
40756.239 62161.41572 percentage 3175.978586 2022.2455 0 0
0.678265575 0 1 [{'id': '2781', 'price': 1.52322846, 'volume24h':
62080.39427702, 'depthPositiveTwo': 2022.2454999, 'depthNegativeTwo':
3175.97858619, 'indexPrice': 0.0}] cex cex
LATOKEN iExec RLC 64.41201519 1.52374188 RLC/BTC 29 380 latoken
0 0 0 63054 spot
https://latoken.com/exchange/RLC_BTC?UTM_source=coinmarketcap 0 1
RLC 1637 BTC 1 14386.12451 395 2024-10-27T20:38:14.000Z
0.00002248 9441.637015 0.212248 percentage 12074.03887 6130.485573
0 0 0.157177046 0 1 [{'id': '2781', 'price': 1.52374188,
'volume24h': 14386.12450798, 'depthPositiveTwo': 6130.48557251, 'depthNegativeTwo':
12074.03887197, 'indexPrice': 0.0}] cex cex
Paribu iExec RLC 64.41201519 1.52662179 RLC/TRY 45 225 paribu
0 0 0 1253963 spot
https://www.paribu.com/markets/rlc_try?view=classic 0 0 RLC 1637
TRY 2810 215383.3675 2024-10-27T20:38:14.000Z 52.35
141070.86 7385059.521 percentage 0 0 0 0 2.353192586
0 1 [{'id': '2781', 'price': 1.52662179, 'volume24h':
215383.36752167, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice':
0.0}] cex cex
Niza Global iExec RLC 64.41201519 1.5263 RLC/USD 59 10109 niza-global
0 1 1 1354917 spot
https://trade.niza.io/trade/RLC-USD 0 0.0915 RLC 1637 USD 2781
7275.282782 7 2024-10-27T20:38:14.000Z 1.5263 4766.613891
7275.282782 percentage 31557.91407 41375.82284 0 0 0 0
1 [{'id': '2781', 'price': 1.5263, 'volume24h': 7275.28278185,
'depthPositiveTwo': 41375.82283566, 'depthNegativeTwo': 31557.91407442,
'indexPrice': 0.0}] cex cex
BitMart iExec RLC 64.41201519 1.52602484 RLC/USDT 12 406 bitmart
0 0 0 1304676 spot
https://www.bitmart.com/trade/en?symbol=RLC_USDT 0 0.9226 RLC
1637 USDT 825 582073.413 344 2024-10-27T20:38:14.000Z 1.528
381435.2618 582833.08 percentage 51318.11404 34677.3295 1 0
6.359501459 0 1 [{'id': '2781', 'price': 1.52602484, 'volume24h':
582073.41295827, 'depthPositiveTwo': 34677.32949653, 'depthNegativeTwo':
51318.11403774, 'indexPrice': 0.0}] cex cex
Kraken iExec RLC 64.41201519 1.5263 RLC/USD 5 24 kraken
0 0 0 966983 spot
https://pro.kraken.com/app/trade/rlc-usd 0 1 RLC 1637 USD 2781
7424.706024 378 2024-10-27T20:38:14.000Z 1.5263 4864.51289
7424.706024 percentage 42331.74858 41587.1294 1 1 0.08111937
0 1 [{'id': '2781', 'price': 1.5263, 'volume24h': 7424.7060243,
'depthPositiveTwo': 41587.12939587, 'depthNegativeTwo': 42331.74857907,
'indexPrice': 0.0}] cex cex
MEXC iExec RLC 64.41201519 1.52572523 RLC/USDT 10 544 mexc
0 0 0 1226344 spot
https://www.mexc.com/exchange/RLC_USDT 0 0.8603 RLC 1637 USDT
825 77284.44308 322 2024-10-27T20:38:14.000Z 1.5277
50654.78 77385.30741 percentage 35400.47896 31387.48848 1 0
0.844378935 0 1 [{'id': '2781', 'price': 1.52572523, 'volume24h':
77284.44307697, 'depthPositiveTwo': 31387.48847765, 'depthNegativeTwo':
35400.47896394, 'indexPrice': 0.0}] cex cex
Phemex iExec RLC 64.41201519 1.52602484 RLC/USDT 22 955 phemex
0 0 0 1234327 spot
https://phemex.com/spot/trade/RLCUSDT 0 0.7956 RLC 1637 USDT
825 50528.7577 492 2024-10-27T20:38:14.000Z 1.528 33111.71665
50594.70305 percentage 467807.5588 87762.46065 1 0 0.552057011
0 1 [{'id': '2781', 'price': 1.52602484, 'volume24h': 50528.75770026,
'depthPositiveTwo': 87762.46065411, 'depthNegativeTwo': 467807.55880406,
'indexPrice': 0.0}] cex cex
Binance TH iExec RLC 64.41201519 1.52402743 RLC/USDT 39 9662 binance-th
0 0 0 1353245 spot
https://www.binance.th/en/markets 0 1 RLC 1637 USDT 825 0
480 2024-10-27T20:38:14.000Z 1.526 0 0 percentage
127832.5494 80763.05864 0 0 0 0 1 [{'id': '2781', 'price':
1.52402743, 'volume24h': 0.0, 'depthPositiveTwo': 80763.05864313,
'depthNegativeTwo': 127832.5493935, 'indexPrice': 0.0}] cex cex
BYDFi Kadena 63.94545458 0.54729163 KDA/USDT 35 1188 bydfi
0 0 0 1265182 spot
https://www.bydfi.com/en/spot/kda_usdt 0 0.9366 KDA 5647 USDT
825 311809.9612 317 2024-10-27T20:38:14.000Z 0.548 569738.8796
312216.906 percentage 13554.97185 13776.26532 0 0 8.096676928
0 1 [{'id': '2781', 'price': 0.54729163, 'volume24h':
311809.96119625, 'depthPositiveTwo': 13776.26531916, 'depthNegativeTwo':
13554.97184508, 'indexPrice': 0.0}] cex cex
OKX Kadena 63.94545458 0.54423501 KDA/USDC 13 294 okx
0 0 0 1321983 spot https://www.okx.com/trade-spot/kda-
usdc 0 1 KDA 5647 USDC 3408 18066.54714 417 2024-10-
27T20:38:14.000Z 0.5443 33196.37727 18068.78815 percentage 55290.74737
21035.87304 1 0 0.46912868 0 1 [{'id': '2781', 'price':
0.54423501, 'volume24h': 18066.54713772, 'depthPositiveTwo': 21035.87304459,
'depthNegativeTwo': 55290.74736827, 'indexPrice': 0.0}] cex cex
Binance.US Kadena 63.94545458 0.54529422 KDA/USDT 12 630 binance-us
Binance.US will pause USD fiat deposits and withdrawals starting June 13th,
2023. Cryptocurrency services will remain fully operational.
0 0 0 979248 spot https://www.binance.us/trade/pro/KDA_USDT
0 1 KDA 5647 USDT 825 5738.557489 554.9730177 2024-10-
27T20:38:14.000Z 0.546 10523.89544 5746.04691 percentage 785.2858127
1783.739261 0 0 0.149011423 0 1 [{'id': '2781', 'price':
0.54529422, 'volume24h': 5738.55748874, 'depthPositiveTwo': 1783.73926141,
'depthNegativeTwo': 785.28581271, 'indexPrice': 0.0}] cex cex
Bitvavo Kadena 63.94545458 0.54365929 KDA/EUR 20 520 bitvavo
0 0 0 1312175 spot
https://account.bitvavo.com/markets/KDA-EUR 0 0.8039 KDA 5647
EUR 2790 18312.05127 342 2024-10-27T20:38:14.000Z 0.50336
33689.53956 16957.96663 percentage 31727.62694 22316.73568 0 0
0.475503613 0 1 [{'id': '2781', 'price': 0.54365929, 'volume24h':
18312.05126519, 'depthPositiveTwo': 22316.73567802, 'depthNegativeTwo':
31727.62694218, 'indexPrice': 0.0}] cex cex
Coinmetro Kadena 63.94545458 0.52 KDA/USD 22 488 coinmetro
0 0 0 76514 spot
https://go.coinmetro.com/exchange/kda-to-usd 0 0.6946 KDA 5647
USD 2781 35802.24648 1 2024-10-27T20:38:14.000Z 0.52
68850.474 35802.24648 percentage 0 0 0 0 0.929666332
0 1 [{'id': '2781', 'price': 0.52, 'volume24h': 35802.24648,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
KuCoin Kadena 63.94545458 0.54723465 KDA/USDC 14 311 kucoin
0 0 0 971942 spot
https://www.kucoin.com/trade/KDA-USDC 0 0.8392 KDA 5647 USDC
3408 6081.48216 241 2024-10-27T20:38:14.000Z 0.5473
11113.1674 6082.236518 percentage 52773.12312 517.7497448 1 0
0.157916046 0 1 [{'id': '2781', 'price': 0.54723465, 'volume24h':
6081.4821596, 'depthPositiveTwo': 517.74974483, 'depthNegativeTwo': 52773.12311681,
'indexPrice': 0.0}] cex cex
Giottus Kadena 63.94545458 0.54429551 KDA/USDT 36 1009 giottus
0 0 0 1292786 spot
https://www.giottus.com/tradeview/KDA-USDT 0 0 KDA 5647 USDT
825 27.31789727 2024-10-27T20:38:14.000Z 0.545 50.19
27.35355 percentage 0 0 0 0 0.000709356 0 1
[{'id': '2781', 'price': 0.54429551, 'volume24h': 27.31789727,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
WazirX Kadena 63.94545458 0.61720115 KDA/USDT 33 425 wazirx
0 0 0 1275165 spot
https://wazirx.com/exchange/KDA-USDT 0 0.0631 KDA 5647 USDT
825 0 1 2024-10-27T20:38:14.000Z 0.618 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.61720115, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
ZebPay Kadena 63.94545458 0.57318908 KDA/INR 37 370 zebpay
0 0 0 1332904 spot
https://pro.zebpay.com/trade/KDA-INR 0 0 KDA 5647 INR 2796
0 2024-10-27T20:38:14.000Z 48.206491 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.57318908, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Giottus Kadena 63.94545458 0.55527646 KDA/INR 34 1009 giottus
0 0 0 1285524 spot
https://www.giottus.com/tradeview/KDA-INR 0 1 KDA 5647 INR 2796
0 1 2024-10-27T20:38:14.000Z 46.7 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.55527646, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Korbit Kadena 63.94545458 0.55312315 KDA/KRW 42 194 korbit
0 1 1 960628 spot
https://www.korbit.co.kr/ 0 0.7641 KDA 5647 KRW 2798 0
1 2024-10-27T20:38:14.000Z 768.1 0 0 percentage
0 0 1 0 0 0 1 [{'id': '2781', 'price':
0.55312315, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Hotcoin Kadena 63.94545458 0.55028775 KDA/USDT 18 943 hotcoin-
global 0 0 0 1336276 spot
https://www.hotcoin.com/currencyExchangeTwo/kda_usdt 0 0.7916 KDA
5647 USDT 825 283478.7471 206 2024-10-27T20:38:14.000Z 0.551
515151.9358 283848.7167 percentage 5748.419488 5823.10268 1 0
7.36100868 0 1 [{'id': '2781', 'price': 0.55028775, 'volume24h':
283478.74706132, 'depthPositiveTwo': 5823.10267989, 'depthNegativeTwo':
5748.41948848, 'indexPrice': 0.0}] cex cex
TRIV Kadena 63.94545458 0.54940714 KDA/IDR 40 11135 triv
0 1 1 1364423 spot
https://triv.co.id/id/markets/KDA_IDR 0 0.0631 KDA 5647 IDR
2794 1698.793317 14 2024-10-27T20:38:14.000Z 8623 3092.048127
26662731 percentage 79231.09093 39087.7468 0 0 0 0
1 [{'id': '2781', 'price': 0.54940714, 'volume24h': 1698.79331735,
'depthPositiveTwo': 39087.74680326, 'depthNegativeTwo': 79231.09092928,
'indexPrice': 0.0}] cex cex
OKX Kadena 63.94545458 0.54928905 KDA/USDT 4 294 okx
0 0 0 663637 spot https://www.okx.com/trade-spot/kda-
usdt 0 1 KDA 5647 USDT 825 67714.60705 416 2024-10-
27T20:38:14.000Z 0.55 123278.1486 67802.98174 percentage 10258.02591
4452.543554 1 0 1.758325149 0 1 [{'id': '2781', 'price':
0.54928905, 'volume24h': 67714.60705321, 'depthPositiveTwo': 4452.54355372,
'depthNegativeTwo': 10258.02591429, 'indexPrice': 0.0}] cex cex
Binance Kadena 63.94545458 0.54928905 KDA/USDT 1 270 binance
0 0 0 900167 spot
https://www.binance.com/en/trade/KDA_USDT 0 1 KDA 5647 USDT 825
1700020.905 693.5994819 2024-10-27T20:38:14.000Z 0.55 3094981.112
1702239.612 percentage 85675.63666 40738.5193 1 0 44.14393943
0 1 [{'id': '2781', 'price': 0.54928905, 'volume24h':
1700020.90547537, 'depthPositiveTwo': 40738.51929974, 'depthNegativeTwo':
85675.636664, 'indexPrice': 0.0}] cex cex
ONUS Pro Kadena 63.94545458 0.54924165 KDA/VNDC 32 8767 onus-pro
0 0 0 1289289 spot
https://goonus.io/en/markets/KDA 0 1 KDA 5647 VNDC 4805 0
318 2024-10-27T20:38:14.000Z 14236.3 0 0
percentage 6063.815662 3531.626521 0 0 0 0 1 [{'id':
'2781', 'price': 0.54924165, 'volume24h': 0.0, 'depthPositiveTwo': 3531.62652059,
'depthNegativeTwo': 6063.81566236, 'indexPrice': 0.0}] cex cex
Bybit Kadena 63.94545458 0.54799073 KDA/USDT 3 521 bybit
0 0 0 982467 spot
https://www.bybit.com/en-US/trade/spot/KDA/USDT 0 0.705 KDA 5647 USDT
825 269779.5145 409 2024-10-27T20:38:14.000Z 0.5487
492312.0197 270131.6052 percentage 22689.23025 13552.50615 1 0
7.005284766 0 1 [{'id': '2781', 'price': 0.54799073, 'volume24h':
269779.51453801, 'depthPositiveTwo': 13552.50614911, 'depthNegativeTwo':
22689.23025289, 'indexPrice': 0.0}] cex cex
KuCoin Kadena 63.94545458 0.54779099 KDA/USDT 6 311 kucoin
0 0 0 81575 spot
https://www.kucoin.com/trade/KDA-USDT 0 0.8392 KDA 5647 USDT
825 143211.0765 408 2024-10-27T20:38:14.000Z 0.5485
261436.6126 143397.982 percentage 40424.94135 18336.76147 1 0
3.718719615 0 1 [{'id': '2781', 'price': 0.54779099, 'volume24h':
143211.07648957, 'depthPositiveTwo': 18336.76147213, 'depthNegativeTwo':
40424.94134572, 'indexPrice': 0.0}] cex cex
Bitget Kadena 63.94545458 0.54789086 KDA/USDT 5 513 bitget
0 0 0 1040757 spot
https://www.bitget.com/spot/KDAUSDT 0 0.9139 KDA 5647 USDT 825
64205.71479 363 2024-10-27T20:38:14.000Z 0.5486 117188.3157
64289.51 percentage 78622.04759 31161.47669 1 0 1.667210783
0 1 [{'id': '2781', 'price': 0.54789086, 'volume24h': 64205.71478735,
'depthPositiveTwo': 31161.4766881, 'depthNegativeTwo': 78622.04758553,
'indexPrice': 0.0}] cex cex
Gate.io Kadena 63.94545458 0.54903511 KDA/BTC 16 302 gate-io
0 0 0 509338 spot
https://www.gate.io/trade/KDA_BTC 0 0.9573 KDA 5647 BTC 1
217.2467263 187 2024-10-27T20:38:14.000Z 0.0000081 395.6831482
0.00320503 percentage 1987.996716 1326.872098 1 0 0.005641181
0 1 [{'id': '2781', 'price': 0.54903511, 'volume24h': 217.24672634,
'depthPositiveTwo': 1326.87209804, 'depthNegativeTwo': 1987.99671599, 'indexPrice':
0.0}] cex cex
HitBTC Kadena 63.94545458 0.19804367 KDA/USDT 43 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 1 0 0 1292433 spot
https://hitbtc.com/KDA-to-USDT 0 0.4405 KDA 5647 USDT 825
0 1 2024-10-27T20:38:14.000Z 0.1983 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.19804367, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Coinmetro Kadena 63.94545458 0.49351208 KDA/EUR 25 488 coinmetro
0 0 0 60672 spot
https://go.coinmetro.com/exchange/kda-to-eur 0 0.6946 KDA 5647
EUR 2790 9984.298086 1 2024-10-27T20:38:14.000Z 0.45693
20235.067 9246.009164 percentage 0 0 0 0 0.259259312
0 1 [{'id': '2781', 'price': 0.49351208, 'volume24h': 9984.2980863,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
SuperEx Kadena 63.94545458 0.54689215 KDA/USDT 39 5319 superex
0 1 1 1239921 spot
https://www.superex.com/trade/KDA_USDT 0 0.2199 KDA 5647 USDT
825 69059.38539 47 2024-10-27T20:38:14.000Z 0.5476
126277.4199 69149.51515 percentage 1001.578374 722.9950065 0 0
0 0 1 [{'id': '2781', 'price': 0.54689215, 'volume24h':
69059.38538806, 'depthPositiveTwo': 722.99500653, 'depthNegativeTwo':
1001.57837426, 'indexPrice': 0.0}] cex cex
TRIV Kadena 63.94545458 0.54729163 KDA/USDT 41 11135 triv
0 1 1 1364409 spot
https://triv.co.id/id/markets/KDA_USDT 0 0.0631 KDA 5647 USDT
825 1692.169464 13 2024-10-27T20:38:14.000Z 0.548 3091.930517
1694.377923 percentage 79231.09093 39087.7468 0 0 0 0
1 [{'id': '2781', 'price': 0.54729163, 'volume24h': 1692.1694639,
'depthPositiveTwo': 39087.74680326, 'depthNegativeTwo': 79231.09092928,
'indexPrice': 0.0}] cex cex
Tapbit Kadena 63.94545458 0.54729163 KDA/USDT 23 1645 tapbit
0 0 0 1256137 spot
https://www.tapbit.com/spot/exchange/KDA_USDT 0 0.8586 KDA 5647
USDT 825 16344.48872 137 2024-10-27T20:38:14.000Z 0.548
29864.63504 16365.82 percentage 971.3691483 700.7398374 0 0
0.424412499 0 1 [{'id': '2781', 'price': 0.54729163, 'volume24h':
16344.48872267, 'depthPositiveTwo': 700.73983739, 'depthNegativeTwo': 971.36914826,
'indexPrice': 0.0}] cex cex
WEEX Kadena 63.94545458 0.54829034 KDA/USDT 27 5751 weex
0 0 0 1353026 spot
https://www.weex.com/en/trade/KDA_USDT 0 0.8992 KDA 5647 USDT
825 4363.040773 329 2024-10-27T20:38:14.000Z 0.549 7957.622951
4368.735 percentage 33194.84301 30902.84162 1 0 0.113293788
0 1 [{'id': '2781', 'price': 0.54829034, 'volume24h': 4363.04077277,
'depthPositiveTwo': 30902.84161831, 'depthNegativeTwo': 33194.84301, 'indexPrice':
0.0}] cex cex
DigiFinex Kadena 63.94545458 0.54829034 KDA/USDT 17 407 digifinex
0 0 0 1039116 spot
https://www.digifinex.com/en-ww/trade/USDT/KDA 0 1 KDA 5647 USDT
825 70156.18521 391 2024-10-27T20:38:14.000Z 0.549 127955.8222
70247.74641 percentage 83701.04432 35131.40885 0 0 1.821724886
0 1 [{'id': '2781', 'price': 0.54829034, 'volume24h': 70156.18520643,
'depthPositiveTwo': 35131.40884758, 'depthNegativeTwo': 83701.04431516,
'indexPrice': 0.0}] cex cex
Binance TH Kadena 63.94545458 0.54829034 KDA/USDT 24 9662 binance-th
0 0 0 1352141 spot
https://www.binance.th/en/markets 0 1 KDA 5647 USDT 825
943.398246 404 2024-10-27T20:38:14.000Z 0.549 1720.636576
944.62948 percentage 81358.06603 45049.80515 0 0 0.024496943
0 1 [{'id': '2781', 'price': 0.54829034, 'volume24h': 943.39824604,
'depthPositiveTwo': 45049.80514964, 'depthNegativeTwo': 81358.06602903,
'indexPrice': 0.0}] cex cex
Nominex Kadena 63.94545458 0.54829034 KDA/USDT 28 834 nominex
0 0 0 1266507 spot
https://nominex.io/en/markets/KDA/USDT 0 0.2689 KDA 5647 USDT
825 15378.25452 207 2024-10-27T20:38:14.000Z 0.549 28047.95038
15398.32476 percentage 94822.56327 56540.89632 0 0 0.399322581
0 1 [{'id': '2781', 'price': 0.54829034, 'volume24h': 15378.25451996,
'depthPositiveTwo': 56540.8963153, 'depthNegativeTwo': 94822.5632698, 'indexPrice':
0.0}] cex cex
Tokocrypto Kadena 63.94545458 0.54829034 KDA/USDT 11 710 tokocrypto
0 0 0 960722 spot
https://tokocrypto.com/en/trade/KDA_USDT 0 1 KDA 5647 USDT 825
236.5235219 411 2024-10-27T20:38:14.000Z 0.549 431.3883607
236.83221 percentage 59187288.9 12697985.79 0 0 0.006141736
0 1 [{'id': '2781', 'price': 0.54829034, 'volume24h': 236.52352192,
'depthPositiveTwo': 12697985.78515672, 'depthNegativeTwo': 59187288.90183604,
'indexPrice': 0.0}] cex cex
MEXC Kadena 63.94545458 0.54829034 KDA/USDT 8 544 mexc
0 0 0 1347374 spot
https://www.mexc.com/exchange/KDA_USDT 0 0.8603 KDA 5647 USDT
825 153966.9421 396 2024-10-27T20:38:14.000Z 0.549 280815.82
154167.8852 percentage 119476.7012 66000.67043 1 0 3.998013993
0 1 [{'id': '2781', 'price': 0.54829034, 'volume24h':
153966.94212223, 'depthPositiveTwo': 66000.67042638, 'depthNegativeTwo':
119476.70116568, 'indexPrice': 0.0}] cex cex
Bit2Me Kadena 63.94545458 0.5473915 KDA/USDT 38 1561 bit2me
0 1 1 1359948 spot
https://pro.bit2me.com/exchange/KDA-USDT 0 0.405 KDA 5647 USDT 825
417733.3061 357 2024-10-27T20:38:14.000Z 0.5481 763142.66
418278.492 percentage 122673.2349 59829.28545 0 0 0 0
1 [{'id': '2781', 'price': 0.5473915, 'volume24h': 417733.30605241,
'depthPositiveTwo': 59829.28545039, 'depthNegativeTwo': 122673.23490673,
'indexPrice': 0.0}] cex cex
Bitrue Kadena 63.94545458 0.54829034 KDA/USDT 29 433 bitrue
0 0 0 1294132 spot
https://www.bitrue.com/trade/kda_usdt 0 0.3953 KDA 5647 USDT
825 12470.49669 1 2024-10-27T20:38:14.000Z 0.549 22744.57559
12486.772 percentage 19668.19379 10653.17096 0 0 0.323817695
0 1 [{'id': '2781', 'price': 0.54829034, 'volume24h': 12470.49668984,
'depthPositiveTwo': 10653.17096289, 'depthNegativeTwo': 19668.19379268,
'indexPrice': 0.0}] cex cex
BingX Kadena 63.94545458 0.54729163 KDA/USDT 10 1064 bingx
0 0 0 1221911 spot
https://bingx.com/en-us/spot/KDAUSDT 0 1 KDA 5647 USDT 825
45182.65397 346 2024-10-27T20:38:14.000Z 0.548 82557.70453
45241.62209 percentage 60872.25786 34282.1574 1 0 1.173244596
0 1 [{'id': '2781', 'price': 0.54729163, 'volume24h': 45182.65396807,
'depthPositiveTwo': 34282.15740197, 'depthNegativeTwo': 60872.25786182,
'indexPrice': 0.0}] cex cex
CoinDCX Kadena 63.94545458 0.54729163 KDA/USDT 21 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 1269070 spot
https://coindcx.com/trade/KDAUSDT 0 1 KDA 5647 USDT 825
5626.399357 404 2024-10-27T20:38:14.000Z 0.548 10280.55182
5633.7424 percentage 94374.95726 57260.87406 1 0 0.146099046
0 1 [{'id': '2781', 'price': 0.54729163, 'volume24h': 5626.39935691,
'depthPositiveTwo': 57260.87406061, 'depthNegativeTwo': 94374.95726051,
'indexPrice': 0.0}] cex cex
Pionex Kadena 63.94545458 0.54729163 KDA/USDT 26 790 pionex
0 0 0 925482 spot
https://www.pionex.com/en/trade/KDA_USDT/Bot 0 0.7135 KDA 5647
USDT 825 4813.75729 353 2024-10-27T20:38:14.000Z 0.548
8795.692974 4820.03975 percentage 103184.0616 61077.00432 0 0
0.12499741 0 1 [{'id': '2781', 'price': 0.54729163, 'volume24h':
4813.7572903, 'depthPositiveTwo': 61077.00432418, 'depthNegativeTwo':
103184.06160047, 'indexPrice': 0.0}] cex cex
Crypto.com Exchange Kadena 63.94545458 0.54585 KDA/USD 9 1149
crypto-com-exchange 0 0 0 1273575
spot https://crypto.com/exchange/trade/KDA_USD 0 0.4216 KDA 5647
USD 2781 2193.934905 181 2024-10-27T20:38:14.000Z 0.54585
4019.3 2193.934905 percentage 4074.699581 4571.729097 1 0
0.056969258 0 1 [{'id': '2781', 'price': 0.54585, 'volume24h':
2193.934905, 'depthPositiveTwo': 4571.72909674, 'depthNegativeTwo': 4074.69958146,
'indexPrice': 0.0}] cex cex
CoinEx Kadena 63.94545458 0.54679228 KDA/USDT 19 350 coinex
0 0 0 51702 spot
https://www.coinex.com/exchange/kda-usdt 0 0.9327 KDA 5647 USDT
825 121449.1944 297 2024-10-27T20:38:14.000Z 0.5475
222114.5175 121607.6983 percentage 10901.4934 1323.176125 1 0
3.153635266 0 1 [{'id': '2781', 'price': 0.54679228, 'volume24h':
121449.19436582, 'depthPositiveTwo': 1323.17612516, 'depthNegativeTwo':
10901.49339672, 'indexPrice': 0.0}] cex cex
CoinEx Kadena 63.94545458 0.54673471 KDA/USDC 30 350 coinex
0 0 0 1266438 spot
https://www.coinex.com/exchange/kda-usdc 0 0.9327 KDA 5647 USDC
3408 4644.362967 73 2024-10-27T20:38:14.000Z 0.5468
8494.767853 4644.939062 percentage 106.3594539 199.0288553 1 0
0.120598798 0 1 [{'id': '2781', 'price': 0.54673471, 'volume24h':
4644.36296669, 'depthPositiveTwo': 199.0288553, 'depthNegativeTwo': 106.3594539,
'indexPrice': 0.0}] cex cex
KuCoin Kadena 63.94545458 0.54767946 KDA/BTC 15 311 kucoin
0 0 0 81576 spot
https://www.kucoin.com/trade/KDA-BTC 0 0.8392 KDA 5647 BTC
1 488.1240509 105 2024-10-27T20:38:14.000Z 0.00000808
891.2472 0.00720128 percentage 526.5403893 285.9321872 1 0
0.012674973 0 1 [{'id': '2781', 'price': 0.54767946, 'volume24h':
488.12405094, 'depthPositiveTwo': 285.9321872, 'depthNegativeTwo': 526.54038933,
'indexPrice': 0.0}] cex cex
Binance Kadena 63.94545458 0.54767946 KDA/BTC 2 270 binance
0 0 0 900165 spot
https://www.binance.com/en/trade/KDA_BTC 0 1 KDA 5647 BTC 1
35637.5356 695.9599499 2024-10-27T20:38:14.000Z 0.00000808
65069.22525 0.52575934 percentage 14755.90277 7923.815378 1 0
0.925389334 0 1 [{'id': '2781', 'price': 0.54767946, 'volume24h':
35637.53560139, 'depthPositiveTwo': 7923.81537785, 'depthNegativeTwo':
14755.90276791, 'indexPrice': 0.0}] cex cex
CoinEx Kadena 63.94545458 0.54851318 KDA/BTC 31 350 coinex
0 0 0 51703 spot
https://www.coinex.com/exchange/kda-btc 0 0.9327 KDA 5647 BTC
1 4671.375157 65 2024-10-27T20:38:14.000Z 0.00000809
8516.72382 0.06891988 percentage 306.7658423 6.50995126 1 0
0.121300215 0 1 [{'id': '2781', 'price': 0.54851318, 'volume24h':
4671.37515686, 'depthPositiveTwo': 6.50995126, 'depthNegativeTwo': 306.76584225,
'indexPrice': 0.0}] cex cex
Gate.io Kadena 63.94545458 0.54839021 KDA/USDT 7 302 gate-io
0 0 0 475166 spot
https://www.gate.io/trade/KDA_USDT 0 0.9573 KDA 5647 USDT 825
418068.6828 505 2024-10-27T20:38:14.000Z 0.5491 762364.4261
418614.3064 percentage 113578.7947 65311.59607 1 0 10.85586569
0 1 [{'id': '2781', 'price': 0.54839021, 'volume24h': 418068.6827795,
'depthPositiveTwo': 65311.59607061, 'depthNegativeTwo': 113578.79474924,
'indexPrice': 0.0}] cex cex
Raydium (CLMM) Memes AI 63.81582597 0.0256922 MemesAI/SOL 2 10557
raydium-clmm 16 Solana
cwh54routfu73fxes3prpkkh6a36g4nxfnxevvyn6gjk 0 0 0 1365505
spot 0 1 MemesAI 33614 SOL 16116 1440168.94 320.7578729
245799.2817 2024-10-27T20:38:14.000Z 0.00014547 57166663.2 8316.236863
https://coinmarketcap.com/dexscan/solana/cwh54routfu73fxes3prpkkh6a36g4nxfnxevvyn6g
jk percentage 0 0 0 0 7.500884997 0 1 [{'id': '2781',
'price': 0.0256922, 'volume24h': 1440168.94020443, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD Memes AI 63.81582597 0.02587121 MemesAI/SOL 7 9882 meteora-vd
16 Solana 3zdba46mnxehbdzibu9njs1vr1pte3daucvq5gh8f5rk 0 0
0 1365556 spot 0 1 MemesAI 33614 SOL 16116
36445.59475 99.19013175 8855.149523 2024-10-27T20:38:14.000Z 0.00014649
1478212.912 216.5391762
https://coinmarketcap.com/dexscan/solana/3zdba46mnxehbdzibu9njs1vr1pte3daucvq5gh8f5
rk percentage 0 0 0 0 0.189820935 0 1 [{'id': '2781',
'price': 0.02587121, 'volume24h': 36445.59474847, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD Memes AI 63.81582597 0.00932701 MemesAI/SOL 16 9882 meteora-vd
16 Solana 8jm5zdvlckm3kyur8xj7swbcxfnbst4fqpxgzgk3nwy4 1 0
0 1365714 spot 0 1 MemesAI 33614 SOL 16116
3.49669431 106.7153048 9913.294677 2024-10-27T12:00:15.000Z 0.00005365
388.046148 0.02082
https://coinmarketcap.com/dexscan/solana/8jm5zdvlckm3kyur8xj7swbcxfnbst4fqpxgzgk3nw
y4 percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.00932701, 'volume24h': 3.49669431, 'depthPositiveTwo': 0.0, 'depthNegativeTwo':
0.0, 'indexPrice': 0.0}] dex dex
Meteora VD Memes AI 63.81582597 0.02599505 MemesAI/SOL 4 9882 meteora-vd
16 Solana flc2vvfnkjg1cetycpwdpdpbhsnbbcytuv95bv4kxems 0 0
0 1365472 spot 0 1 MemesAI 33614 SOL 16116
1198217.883 234.2151362 67112.76229 2024-10-27T20:38:14.000Z 0.00014719
49018005.11 7214.879535
https://coinmarketcap.com/dexscan/solana/flc2vvfnkjg1cetycpwdpdpbhsnbbcytuv95bv4kxe
ms percentage 0 0 0 0 6.240722383 0 1 [{'id': '2781',
'price': 0.02599505, 'volume24h': 1198217.88294642, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VP Memes AI 63.81582597 0.02601954 MemesAI/SOL 12 9883 meteora-vp
16 Solana 4i3rspyvgnjxkarvqygute6d9fx3z6bgikgf3pj1x4rm 0 0
0 1365514 spot 0 1 MemesAI 33614 SOL 16116
4772.079698 14.69407767 2493.178358 2024-10-27T20:38:14.000Z 0.00014733
187348.1663 27.60144311
https://coinmarketcap.com/dexscan/solana/4i3rspyvgnjxkarvqygute6d9fx3z6bgikgf3pj1x4
rm percentage 0 0 0 0 0.024854599 0 1 [{'id': '2781',
'price': 0.02601954, 'volume24h': 4772.07969771, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD Memes AI 63.81582597 0.02574274 MemesAI/USDC 8 9882
meteora-vd 16 Solana
5k5fxgderaajalcb1k8neba2zuzvfjd6uag6j3j3shnk 0 0 0 1365669
spot 0 1 MemesAI 33614 USDC 3408 19237.6018 51.984636
4361.939163 2024-10-27T20:38:14.000Z 0.02574301 747384.9752 19239.93762
https://coinmarketcap.com/dexscan/solana/5k5fxgderaajalcb1k8neba2zuzvfjd6uag6j3j3sh
nk percentage 0 0 0 0 0.100195911 0 1 [{'id': '2781',
'price': 0.02574274, 'volume24h': 19237.60180418, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD Memes AI 63.81582597 0.02778082 MemesAI/SOL 10 9882 meteora-vd
16 Solana d4ze5uvhytswrqg14tnb6pqy2r6kzze91ucy4ottpva1 0 0
0 1365461 spot 0 1 MemesAI 33614 SOL 16116
3585.552675 106.3068929 9852.749702 2024-10-27T20:38:14.000Z 0.0001573
132016.699 20.76618546
https://coinmarketcap.com/dexscan/solana/d4ze5uvhytswrqg14tnb6pqy2r6kzze91ucy4ottpv
a1 percentage 0 0 0 0 0.018674766 0 1 [{'id': '2781',
'price': 0.02778082, 'volume24h': 3585.55267461, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD Memes AI 63.81582597 0.02661629 MemesAI/SOL 14 9882 meteora-vd
16 Solana esvjms4asdsn1vn5fktvm8klpnwvz74p3c28odavlhf9 0 0
0 1365486 spot 0 1 MemesAI 33614 SOL 16116
19.18524441 0.416235694 16.64942774 2024-10-27T20:38:14.000Z 0.00015071
736.434396 0.11098504
https://coinmarketcap.com/dexscan/solana/esvjms4asdsn1vn5fktvm8klpnwvz74p3c28odavlh
f9 percentage 0 0 0 0 9.99232E-05 0 1 [{'id': '2781',
'price': 0.02661629, 'volume24h': 19.18524441, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD Memes AI 63.81582597 0.02620378 MemesAI/SOL 3 9882 meteora-vd
16 Solana 3fawdra3sbqjwn1pr8wehcnjg6stqffonfyfcsch38q8 0 0
0 1365452 spot 0 1 MemesAI 33614 SOL 16116
943429.2399 291.1376699 157623.9652 2024-10-27T20:38:14.000Z 0.00014837
36808772.82 5461.325263
https://coinmarketcap.com/dexscan/solana/3fawdra3sbqjwn1pr8wehcnjg6stqffonfyfcsch38
q8 percentage 0 0 0 0 4.913697299 0 1 [{'id': '2781',
'price': 0.02620378, 'volume24h': 943429.23992509, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca Memes AI 63.81582597 0.0256782 MemesAI/SOL 5 1426 orca 16
Solana 3y2u9mc5zbf3b1sptwxn5qt4p1elfcwbix4pwqusvtqp 0 0 0
1365451 spot https://www.orca.so/ 0 1 MemesAI 33614 SOL
16116 458614.5037 244.0381927 77767.22508 2024-10-27T20:38:14.000Z
0.00014539 18898875 2747.788349
https://coinmarketcap.com/dexscan/solana/3y2u9mc5zbf3b1sptwxn5qt4p1elfcwbix4pwqusvt
qp percentage 0 0 0 0 2.388618831 0 1 [{'id': '2781',
'price': 0.0256782, 'volume24h': 458614.50372374, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca Memes AI 63.81582597 0.02546473 MemesAI/GOAT 6 1426 orca
16 Solana 8qqw1p1hspmtqjk4beeyrbid9lhvavxotkyekjdgjlb4 0 0
0 1365888 spot https://www.orca.so/ 0 1 MemesAI 33614
GOAT 33440 80883.36277 105.5782799 9745.653385 2024-10-27T20:38:14.000Z
0.04226907 2917195.231 123307.1395
https://coinmarketcap.com/dexscan/solana/8qqw1p1hspmtqjk4beeyrbid9lhvavxotkyekjdgjl
b4 percentage 0 0 0 0 0.421267801 0 1 [{'id': '2781',
'price': 0.02546473, 'volume24h': 80883.36276583, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD Memes AI 63.81582597 0.02582989 MemesAI/SOL 13 9882 meteora-vd
16 Solana fiazmka2ehbbspezwujsk5xwneoa2y1ksb4cfnmh7myr 0 0
0 1365883 spot 0 1 MemesAI 33614 SOL 16116
5202.352333 4.728E-07 0.00001891 2024-10-27T20:38:14.000Z 0.00014625
205510.085 30.05650909
https://coinmarketcap.com/dexscan/solana/fiazmka2ehbbspezwujsk5xwneoa2y1ksb4cfnmh7m
yr percentage 0 0 0 0 0.027095603 0 1 [{'id': '2781',
'price': 0.02582989, 'volume24h': 5202.35233319, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD Memes AI 63.81582597 0.02609565 MemesAI/BONKFA 9 9882
meteora-vd 16 Solana
mmmeu3k1dsu5qqfcdecvoptfuhznfktm2v2tom1cvum 0 0 0 1365774
spot 0 1 MemesAI 33614 BONKFA 30539 8285.611521
17.49921211 2600.322204 2024-10-27T20:38:14.000Z 153.8109878 326598.3348
50234412.48
https://coinmarketcap.com/dexscan/solana/mmmeu3k1dsu5qqfcdecvoptfuhznfktm2v2tom1cvu
m percentage 0 0 0 0 0.043154256 0 1 [{'id': '2781',
'price': 0.02609565, 'volume24h': 8285.61152067, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
KCEX Memes AI 63.81582597 0.02582657 MemesAI/USDT 15 9867 kcex
0 1 1 1365591 spot
https://www.kcex.com/exchange/MemesAI_USDT 0 0.5707 MemesAI
33614 USDT 825 161919.1174 1 2024-10-27T20:38:14.000Z
0.02586 6269545.201 162130.4389 percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 0.02582657, 'volume24h':
161919.11742684, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice':
0.0}] cex cex
Raydium Memes AI 63.81582597 0.02577649 MemesAI/SOL 1 1342 raydium
16 Solana 6btaebwegtucpsuxrsbmbdmqdr6s7mabv4rkzbipheyu 0 0
0 1365450 spot https://raydium.io/swap/ 0 1 MemesAI
33614 SOL 16116 14988993.93 425.6391877 1185280.81 2024-10-27T20:38:14.000Z
0.00014595 655916114.5 95731.51066
https://coinmarketcap.com/dexscan/solana/6btaebwegtucpsuxrsbmbdmqdr6s7mabv4rkzbiphe
yu percentage 0 0 0 0 78.0677298 0 1 [{'id': '2781',
'price': 0.02577649, 'volume24h': 14988993.93076058, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD Memes AI 63.81582597 0.02611022 MemesAI/SOL 11 9882 meteora-vd
16 Solana 8zshfsjftd8estmcnbj11grvc9kjhbrruo3846qna9wq 0 0
0 1365502 spot 0 1 MemesAI 33614 SOL 16116
12131.10757 5.436949236 2169.944127 2024-10-27T20:38:14.000Z 0.00014784
474504.8098 70.15101173
https://coinmarketcap.com/dexscan/solana/8zshfsjftd8estmcnbj11grvc9kjhbrruo3846qna9
wq percentage 0 0 0 0 0.063182895 0 1 [{'id': '2781',
'price': 0.02611022, 'volume24h': 12131.10756743, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
HitBTC Reef 62.20647064 0.00218462 REEF/BTC 36 42 hitbtc We
have received multiple reports that HitBTC has disabled Dogecoin withdrawals for a
long time and has implemented an inactivity fee. Exercise caution while trading and
always [DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-
Listings-Criteria). 0 0 0 74487 spot
https://hitbtc.com/REEF-to-BTC 0 0.4405 REEF 6951 BTC 1
0 1 2024-10-27T20:38:14.000Z 0.00000003 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.00218462, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Giottus Reef 62.20647064 0.00249696 REEF/INR 23 1009 giottus
0 0 0 77961 spot
https://www.giottus.com/tradeview/REEF-INR 0 1 REEF 6951 INR
2796 23.93465501 1 2024-10-27T20:38:14.000Z 0.21 9585.5159
2012.958339 percentage 0 0 0 0 0.000215343 0 1
[{'id': '2781', 'price': 0.00249696, 'volume24h': 23.93465501,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
NovaDAX Reef 62.20647064 0.00168287 REEF/BRL 18 622 novadax
0 0 0 1147557 spot
https://www.novadax.com.br/product/orderbook?pair=REEF_BRL 0 1 REEF
6951 BRL 2783 2061.201927 143 2024-10-27T20:38:14.000Z
0.009605 1224811.036 11764.31 percentage 177.2649884 389.848105
0 0 0.018544908 0 1 [{'id': '2781', 'price': 0.00168287,
'volume24h': 2061.20192729, 'depthPositiveTwo': 389.84810502, 'depthNegativeTwo':
177.26498839, 'indexPrice': 0.0}] cex cex
HitBTC Reef 62.20647064 0.00179767 REEF/USDT 35 42 hitbtc We
have received multiple reports that HitBTC has disabled Dogecoin withdrawals for a
long time and has implemented an inactivity fee. Exercise caution while trading and
always [DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-
Listings-Criteria). 0 0 0 74488 spot
https://hitbtc.com/REEF-to-USDT 0 0.4405 REEF 6951 USDT 825
1.797711 1 2024-10-27T20:38:14.000Z 0.0018 1000.031778
1.8000572 percentage 0 0 0 0 1.61742E-05 0 1
[{'id': '2781', 'price': 0.00179767, 'volume24h': 1.797711,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
WazirX Reef 62.20647064 0.00165691 REEF/INR 29 425 wazirx
0 0 0 89546 spot https://wazirx.com/exchange/REEF-
INR 0 0.0631 REEF 6951 INR 2796 0 1 2024-10-
27T20:38:14.000Z 0.13935 0 0 percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 0.00165691, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
KuCoin Reef 62.20647064 0.00165795 REEF/BTC 10 311 kucoin
0 0 0 345823 spot
https://www.kucoin.com/trade/REEF-BTC 0 0.8392 REEF 6951 BTC
1 2957.955403 231 2024-10-27T20:38:14.000Z 0.00000002
1784080.727 0.04363861 percentage 226.3357941 747.1617018 1 0
0.026613118 0 1 [{'id': '2781', 'price': 0.00165795, 'volume24h':
2957.95540316, 'depthPositiveTwo': 747.16170182, 'depthNegativeTwo': 226.33579412,
'indexPrice': 0.0}] cex cex
ChangeNOW Reef 62.20647064 0.00198157 REEF/BTC 43 9108 changenow
0 1 1 1342746 spot
https://changenow.io/currencies/REEF-BTC 0 0.8458 REEF 6951 BTC
1 813.5801378 1 2024-10-27T20:38:14.000Z 0.00000003
410569.0017 0.01200272 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 0.00198157, 'volume24h': 813.5801378,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
FMFW.io Reef 62.20647064 0.00218462 REEF/BTC 27 857 bitcoin-com-
exchange Oct2021: Bitcoin.com Exchange has rebranded to FMFW.io. More [details]
(https://medium.com/fmfw-io/bitcoin-com-exchange-is-becoming-fmfw-io-c6bed8a4e33a)
0 0 0 83149 spot https://fmfw.io/REEF-to-BTC 0
0.1868 REEF 6951 BTC 1 0 1 2024-10-27T20:38:14.000Z
0.00000003 0 0 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 0.00218462, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
LATOKEN Reef 62.20647064 0.00179768 REEF/USDT 32 380 latoken
0 0 0 450068 spot
https://latoken.com/exchange/REEF_USDT?UTM_source=coinmarketcap 0 1
REEF 6951 USDT 825 0 1 2024-10-27T20:38:14.000Z
0.00180001 0 0 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 0.00179768, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
FMFW.io Reef 62.20647064 0.00179767 REEF/USD 26 857 bitcoin-com-
exchange Oct2021: Bitcoin.com Exchange has rebranded to FMFW.io. More [details]
(https://medium.com/fmfw-io/bitcoin-com-exchange-is-becoming-fmfw-io-c6bed8a4e33a)
0 0 0 83150 spot https://fmfw.io/REEF-to-USD 0
0.1868 REEF 6951 USD 825 1.797711 1 2024-10-
27T20:38:14.000Z 0.0018 1000.031778 1.8000572 percentage 0 0
0 0 1.61742E-05 0 1 [{'id': '2781', 'price': 0.00179767,
'volume24h': 1.797711, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Bitexen Reef 62.20647064 0.00160405 REEF/TRY 39 1138 bitexen
0 1 1 604189 spot
https://www.bitexen.com/market/advanced/REEF_TRY 0 0.0631 REEF
6951 TRY 2810 508661.8685 1 2024-10-25T12:39:25.000Z 0.055
317114597 17441302.84 percentage 3093.957627 2071.44507 0 0
0 0 1 [{'id': '2781', 'price': 0.00160405, 'volume24h':
508661.86848293, 'depthPositiveTwo': 2071.44507015, 'depthNegativeTwo':
3093.95762658, 'indexPrice': 0.0}] cex cex
WazirX Reef 62.20647064 0.00153701 REEF/USDT 31 425 wazirx
0 0 0 89547 spot https://wazirx.com/exchange/REEF-
USDT 0 0.0631 REEF 6951 USDT 825 0 1 2024-10-
27T20:38:14.000Z 0.001539 0 0 percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 0.00153701, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
DigiFinex Reef 62.20647064 0.00165386 REEF/USDT 14 407 digifinex
0 0 0 95732 spot
https://www.digifinex.com/en-ww/trade/USDT/REEF 0 1 REEF 6951 USDT
825 327306.1158 336 2024-10-27T20:38:14.000Z 0.001656
197906572.9 327733.2847 percentage 5775.221231 4403.646529 0 0
2.944816678 0 1 [{'id': '2781', 'price': 0.00165386, 'volume24h':
327306.11577523, 'depthPositiveTwo': 4403.64652878, 'depthNegativeTwo':
5775.22123064, 'indexPrice': 0.0}] cex cex
Gate.io Reef 62.20647064 0.00165386 REEF/USDT 4 302 gate-io
0 0 0 73400 spot https://www.gate.io/trade/REEF_USDT
0 0.9573 REEF 6951 USDT 825 3884564.843 431 2024-10-
27T20:38:14.000Z 0.001656 2348813170 3889634.609 percentage 52113.31521
22192.73775 1 0 34.94994681 0 1 [{'id': '2781', 'price':
0.00165386, 'volume24h': 3884564.84295818, 'depthPositiveTwo': 22192.73774593,
'depthNegativeTwo': 52113.31521372, 'indexPrice': 0.0}] cex cex
Ourbit Reef 62.20647064 0.00165386 REEF/USDT 34 10153 ourbit
0 1 1 1354653 spot
https://www.ourbit.com/exchange/REEF_USDT 0 0.8277 REEF 6951 USDT
825 72445.88087 336 2024-10-27T20:38:14.000Z 0.001656
43804607.71 72540.43036 percentage 48513.41977 20817.41259 1 0
0 0 1 [{'id': '2781', 'price': 0.00165386, 'volume24h':
72445.8808686, 'depthPositiveTwo': 20817.41259049, 'depthNegativeTwo':
48513.4197721, 'indexPrice': 0.0}] cex cex
WEEX Reef 62.20647064 0.00165486 REEF/USDT 19 5751 weex
0 0 0 1350123 spot https://www.weex.com/en/trade/REEF_USDT
0 0.8992 REEF 6951 USDT 825 959.6753395 247 2024-10-
27T20:38:14.000Z 0.001657 579920.2274 960.9278168 percentage 902.5108787
910.2032528 1 0 0.008634327 0 1 [{'id': '2781', 'price':
0.00165486, 'volume24h': 959.67533952, 'depthPositiveTwo': 910.20325276,
'depthNegativeTwo': 902.51087869, 'indexPrice': 0.0}] cex cex
HTX Reef 62.20647064 0.00165486 REEF/USDT 1 102 htx Huobi Rebrands to
HTX. Read more [here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 71112 spot
https://www.huobi.com/en-us/exchange/reef_usdt 0 0.7967 REEF 6951
USDT 825 2462361.47 350 2024-10-27T20:38:14.000Z 0.001657
1487975324 2465575.111 percentage 36778.97712 8643.815039 1 0
22.15419381 0 1 [{'id': '2781', 'price': 0.00165486, 'volume24h':
2462361.47031403, 'depthPositiveTwo': 8643.81503882, 'depthNegativeTwo':
36778.97711953, 'indexPrice': 0.0}] cex cex
TRIV Reef 62.20647064 0.0016561 REEF/IDR 42 11135 triv
0 1 1 1365550 spot https://triv.co.id/id/markets/REEF_IDR
0 0.0631 REEF 6951 IDR 2794 3842.523463 5 2024-10-
27T20:38:14.000Z 25.9927 2320220.293 60308790.01 percentage 4277.353353
3599.192948 0 0 0 0 1 [{'id': '2781', 'price': 0.0016561,
'volume24h': 3842.52346293, 'depthPositiveTwo': 3599.19294825, 'depthNegativeTwo':
4277.35335284, 'indexPrice': 0.0}] cex cex
KuCoin Reef 62.20647064 0.00165286 REEF/USDT 3 311 kucoin
0 0 0 345824 spot
https://www.kucoin.com/trade/REEF-USDT 0 0.8392 REEF 6951 USDT
825 733952.8702 401 2024-10-27T20:38:14.000Z 0.001655
444054837.4 734910.756 percentage 20997.57883 25810.03334 1 0
6.60347164 0 1 [{'id': '2781', 'price': 0.00165286, 'volume24h':
733952.87024375, 'depthPositiveTwo': 25810.03334459, 'depthNegativeTwo':
20997.5788325, 'indexPrice': 0.0}] cex cex
BingX Reef 62.20647064 0.00165286 REEF/USDT 6 1064 bingx
0 0 0 756682 spot https://bingx.com/en-us/spot/REEFUSDT
0 1 REEF 6951 USDT 825 57719.63056 402 2024-10-
27T20:38:14.000Z 0.001655 34921426.43 57794.96075 percentage 12596.5652
20820.12411 1 0 0.519311197 0 1 [{'id': '2781', 'price':
0.00165286, 'volume24h': 57719.63055665, 'depthPositiveTwo': 20820.1241082,
'depthNegativeTwo': 12596.56519528, 'indexPrice': 0.0}] cex cex
WhiteBIT Reef 62.20647064 0.00165636 REEF/USDT 13 501 whitebit
0 0 0 1017385 spot
https://whitebit.com/trade/REEF_USDT 0 1 REEF 6951 USDT 825
2891756.477 281 2024-10-27T20:38:14.000Z 0.0016585 1745873092
2895530.524 percentage 34454.77398 35639.27564 0 0 26.01751783
0 1 [{'id': '2781', 'price': 0.00165636, 'volume24h':
2891756.47714575, 'depthPositiveTwo': 35639.27563578, 'depthNegativeTwo':
34454.77398021, 'indexPrice': 0.0}] cex cex
Bitlo Reef 62.20647064 0.00165686 REEF/USDT 41 6406 bitlo
0 1 1 1266957 spot https://www.bitlo.com/gelismis-alis-
satis/REEF-USDT 0 1 REEF 6951 USDT 825 30736.19234 1 2024-
10-27T20:38:14.000Z 0.001659 18551118.93 30776.30631 percentage
960.7359368 43878.84788 0 0 0 0 1 [{'id': '2781', 'price':
0.00165686, 'volume24h': 30736.1923437, 'depthPositiveTwo': 43878.8478847,
'depthNegativeTwo': 960.73593678, 'indexPrice': 0.0}] cex cex
Uniswap v2 Reef 62.20647064 0.001673058 WETH/REEF 8 1069 uniswap-v2
1 Ethereum 0x7937619a9bd1234a303e4fe752b8d4f37d40e20c 0 0
0 69711 spot https://app.uniswap.org/#/swap?
inputCurrency=0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2&outputCurrency=0xfe3e6a25e
6b192a42a44ecddcd13796471735acf 11.2547 1 WETH 2396 REEF 6951
34799.05963 313.0025928 218806.1269 2024-10-27T20:38:14.000Z 1491269.95
14.77085328 22027329.64
https://coinmarketcap.com/dexscan/ethereum/0x7937619a9bd1234a303e4fe752b8d4f37d40e2
0c percentage 0 0 0 0 0.31309177 0 1 [{'id': '2781',
'price': 0.001673058492779842, 'volume24h': 34799.05962962, 'depthPositiveTwo':
0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Bitlo Reef 62.20647064 0.00167389 REEF/TRY 38 6406 bitlo
0 1 1 1238757 spot https://www.bitlo.com/gelismis-alis-
satis/REEF-TRY 0 1 REEF 6951 TRY 2810 69201.21594 1 2024-
10-27T20:38:14.000Z 0.0574 41337448.82 2372769.562 percentage
2678.720352 17903.47722 0 0 0 0 1 [{'id': '2781', 'price':
0.00167389, 'volume24h': 69201.21594252, 'depthPositiveTwo': 17903.47722382,
'depthNegativeTwo': 2678.72035203, 'indexPrice': 0.0}] cex cex
Gate.io Reef 62.20647064 0.00167564 REEF/TRY 16 302 gate-io
0 0 0 1354610 spot
https://www.gate.io/trade/REEF_TRY 0 0.9573 REEF 6951 TRY 2810
798.533915 252 2024-10-27T20:38:14.000Z 0.05746 476507.3254
27380.11091 percentage 2341.385585 2317.485534 1 0 0.007184516
0 1 [{'id': '2781', 'price': 0.00167564, 'volume24h': 798.53391502,
'depthPositiveTwo': 2317.4855344, 'depthNegativeTwo': 2341.3855849, 'indexPrice':
0.0}] cex cex
PancakeSwap v2 (BSC) Reef 62.20647064 0.001003567 WBNB/REEF 9 1344
pancakeswap-v2 14 BSC
0xd63b5cecb1f40d626307b92706df357709d05827 0 0 0 981167
spot https://pancakeswap.finance/swap 0 1 WBNB 7192 REEF 6951
10220.03817 223.0868197 56795.06716 2024-10-27T20:38:14.000Z 582381.7731
21.15841894 12322277.54
https://coinmarketcap.com/dexscan/bsc/0xd63b5cecb1f40d626307b92706df357709d05827
percentage 0 0 0 0 0.091951043 0 1 [{'id': '2781',
'price': 0.001003566629176465, 'volume24h': 10220.03817203, 'depthPositiveTwo':
0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
PancakeSwap Reef 62.20647064 0.001003567 WBNB/REEF 12 1165 pancakeswap
14 BSC 0 0 0 1223006 spot
https://v1exchange.pancakeswap.finance/#/swap 0 1 WBNB 7192 REEF
6951 2897.562756 164.4016559 23551.08801 2024-10-27T20:38:14.000Z
584459.6321 8.59728539 5024766.256 percentage 0 0 0 0
0.026069758 0 1 [{'id': '2781', 'price': 0.001003566629180296,
'volume24h': 2897.56275581, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
PancakeSwap v3 (BSC) Reef 62.20647064 0.001003567 ETH/REEF 20 6706
pancakeswap-v3 14 BSC
0xd9b262c28b6130bc3a324b62aa8655bb8236de8c 0 0 0 1248446
spot https://pancakeswap.finance 0 1 ETH 1027 REEF 6951
407.2075197 71.55073309 5849.80412 2024-10-27T20:38:14.000Z 2491272.839
0.16167226 402769.7222
https://coinmarketcap.com/dexscan/bsc/0xd9b262c28b6130bc3a324b62aa8655bb8236de8c
percentage 0 0 0 0 0.0036637 0 1 [{'id': '2781',
'price': 0.001003566629182185, 'volume24h': 407.20751971, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Poloniex Reef 62.20647064 0.00149906 REEF/USDT 25 16 poloniex
0 0 0 70068 spot
https://poloniex.com/trade/REEF_USDT/?type=spot 0 0.3661 REEF 6951
USDT 825 36.18821675 1 2024-10-27T20:38:14.000Z 0.001501
24140.87021 36.23544618 percentage 0 0 1 0 0.00032559
0 1 [{'id': '2781', 'price': 0.00149906, 'volume24h': 36.18821675,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
CoinEx Reef 62.20647064 0.0012112 REEF/USDT 17 350 coinex
0 0 0 73402 spot
https://www.coinex.com/exchange/reef-usdt 0 0.9327 REEF 6951 USDT
825 5101.244969 51 2024-10-27T20:38:14.000Z 0.00121277
4211765.323 5107.902631 percentage 110.6388827 246.2884937 1 0
0.04589658 0 1 [{'id': '2781', 'price': 0.0012112, 'volume24h':
5101.24496916, 'depthPositiveTwo': 246.28849371, 'depthNegativeTwo': 110.63888273,
'indexPrice': 0.0}] cex cex
Binance.US Reef 62.20647064 0.00109358 REEF/USDT 7 630 binance-us
Binance.US will pause USD fiat deposits and withdrawals starting June 13th,
2023. Cryptocurrency services will remain fully operational.
0 0 0 1003312 spot
https://www.binance.us/trade/pro/REEF_USDT 0 1 REEF 6951 USDT
825 2568.591532 639.3019639 2024-10-27T20:38:14.000Z 0.001095
2348807.136 2571.943814 percentage 13.70851385 1378.477929 0 0
0.02310996 0 1 [{'id': '2781', 'price': 0.00109358, 'volume24h':
2568.59153182, 'depthPositiveTwo': 1378.47792924, 'depthNegativeTwo': 13.70851385,
'indexPrice': 0.0}] cex cex
Paribu Reef 62.20647064 0.00102066 REEF/TRY 15 225 paribu
0 0 0 81584 spot
https://www.paribu.com/markets/reef_try?view=classic 0 0.823 REEF 6951
TRY 2810 452506.2329 245 2024-10-27T20:38:14.000Z 0.035
443300640 15515522.4 percentage 8576.561975 3748.586898 0 0
4.071258792 0 1 [{'id': '2781', 'price': 0.00102066, 'volume24h':
452506.2328702, 'depthPositiveTwo': 3748.58689843, 'depthNegativeTwo':
8576.56197512, 'indexPrice': 0.0}] cex cex
MEXC Reef 62.20647064 0.00100919 REEF/USDT 5 544 mexc
0 0 0 1089632 spot https://www.mexc.com/exchange/REEF_USDT
0 0.8603 REEF 6951 USDT 825 39640.33682 243 2024-10-
27T20:38:14.000Z 0.0010105 39279635.46 39692.07163 percentage 3539.073697
2628.589434 1 0 0.356649385 0 1 [{'id': '2781', 'price':
0.00100919, 'volume24h': 39640.33682236, 'depthPositiveTwo': 2628.5894344,
'depthNegativeTwo': 3539.07369723, 'indexPrice': 0.0}] cex cex
PancakeSwap Reef 62.20647064 0.001003567 TWT/REEF 22 1165 pancakeswap
14 BSC 0 0 0 1223043 spot
https://v1exchange.pancakeswap.finance/#/swap 0 1 TWT 5964 REEF
6951 30.34466706 16.18280825 647.3123301 2024-10-27T20:38:14.000Z
1005.784645 29.8866821 30059.56595 percentage 0 0 0 0
0.000273015 0 1 [{'id': '2781', 'price': 0.001003566633152866,
'volume24h': 30.34466706, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
PancakeSwap Reef 62.20647064 0.001003567 DOT/REEF 30 1165 pancakeswap
14 BSC 0 0 0 1319503 spot
https://v1exchange.pancakeswap.finance/#/swap 0 1 DOT 6636 REEF
6951 0.00288597 0.005311721 0.21246883 2024-10-27T20:38:14.000Z
3996.527697 0.00070735 2.82695236 percentage 0 0 0 0
2.5965E-08 0 1 [{'id': '2781', 'price': 0.001003566629356963,
'volume24h': 0.00288597, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
Biswap v2 Reef 62.20647064 0.001003567 WBNB/REEF 21 1445 biswap
14 BSC 0xfbbd096a99e95d6808b918a5c0863ed9989ebd41 0 1 0
208270 spot https://exchange.biswap.org/#/swap 0 1 WBNB 7192
REEF 6951 667.189671 97.47961343 8630.836088 2024-10-27T20:38:14.000Z
584074.47 1.41765533 828016.2862
https://coinmarketcap.com/dexscan/bsc/0xfbbd096a99e95d6808b918a5c0863ed9989ebd41
percentage 0 0 0 0 0.006002794 0 1 [{'id': '2781',
'price': 0.001003566629182528, 'volume24h': 667.18967098, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
PancakeSwap Reef 62.20647064 0.000996906 USDT/REEF 28 1165 pancakeswap
14 BSC 0 0 0 1319149 spot
https://v1exchange.pancakeswap.finance/#/swap 0 1 USDT 825 REEF
6951 0.00805426 0.002315334 0.09261337 2024-10-27T12:00:15.000Z
976.9858944 0.0085648 8.3676916 percentage 0 0 0 0
7.2465E-08 0 1 [{'id': '2781', 'price': 0.000996905764507722,
'volume24h': 0.00805426, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
Bitrue Reef 62.20647064 0.00085889 REEF/USDT 24 433 bitrue
0 0 0 437645 spot
https://www.bitrue.com/trade/reef_usdt 0 0.3953 REEF 6951 USDT
825 37.10657202 1 2024-10-27T20:38:14.000Z 0.00086
43203.48837 37.155 percentage 0 0 0 0 0.000333853
0 1 [{'id': '2781', 'price': 0.00085889, 'volume24h': 37.10657202,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Unocoin Reef 62.20647064 0.00062543 REEF/INR 44 378 unocoin
0 1 1 1145568 spot https://www.unocoin.com/
0 1 REEF 6951 INR 2796 22.0063506 1 2024-10-
27T20:38:14.000Z 0.0526 35186 1850.7836 percentage 0 0 0
0 0 0 1 [{'id': '2781', 'price': 0.00062543, 'volume24h':
22.0063506, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}]
cex cex
SuperEx Reef 62.20647064 0.00164986 REEF/USDT 37 5319 superex
0 1 1 1224554 spot
https://www.superex.com/trade/REEF_USDT 0 0.2199 REEF 6951 USDT
825 2543139.907 1 2024-10-27T20:38:14.000Z 0.001652
1541440056 2546458.972 percentage 236.5782127 161.387547 0 0
0 0 1 [{'id': '2781', 'price': 0.00164986, 'volume24h':
2543139.90723637, 'depthPositiveTwo': 161.38754698, 'depthNegativeTwo':
236.57821267, 'indexPrice': 0.0}] cex cex
TRIV Reef 62.20647064 0.00164966 REEF/USDT 40 11135 triv
0 1 1 1365551 spot https://triv.co.id/id/markets/REEF_USDT
0 0.0631 REEF 6951 USDT 825 3913.083633 5 2024-10-
27T20:38:14.000Z 0.0016518 2372073.265 3918.190619 percentage 4277.353353
3599.192948 0 0 0 0 1 [{'id': '2781', 'price':
0.00164966, 'volume24h': 3913.08363317, 'depthPositiveTwo': 3599.19294825,
'depthNegativeTwo': 4277.35335284, 'indexPrice': 0.0}] cex cex
KCEX Reef 62.20647064 0.00164937 REEF/USDT 33 9867 kcex
0 1 1 1347448 spot https://www.kcex.com/exchange/REEF_USDT
0 0.5707 REEF 6951 USDT 825 277108.7913 224 2024-10-
27T20:38:14.000Z 0.0016515 168011170.1 277470.4474 percentage 9332.083627
9231.115943 0 0 0 0 1 [{'id': '2781', 'price':
0.00164937, 'volume24h': 277108.79125231, 'depthPositiveTwo': 9231.11594316,
'depthNegativeTwo': 9332.08362721, 'indexPrice': 0.0}] cex cex
Gate.io Reef 62.20647064 0.00167782 REEF/ETH 11 302 gate-io
0 0 0 73401 spot https://www.gate.io/trade/REEF_ETH
0 0.9573 REEF 6951 ETH 1027 3428.450799 299 2024-10-
27T20:38:14.000Z 0.00000067 2043617.962 1.37596797 percentage 4754.192252
6665.709827 1 0 0.030846228 0 1 [{'id': '2781', 'price':
0.00167782, 'volume24h': 3428.45079936, 'depthPositiveTwo': 6665.70982724,
'depthNegativeTwo': 4754.19225191, 'indexPrice': 0.0}] cex cex
Bitget Reef 62.20647064 0.00165126 REEF/USDT 2 513 bitget
0 0 0 1158588 spot
https://www.bitget.com/spot/REEFUSDT 0 0.9139 REEF 6951 USDT
825 197845.7904 338 2024-10-27T20:38:14.000Z 0.0016534
119816136.4 198104 percentage 4934.573673 6763.146202 1 0
1.780044904 0 1 [{'id': '2781', 'price': 0.00165126, 'volume24h':
197845.79042886, 'depthPositiveTwo': 6763.14620155, 'depthNegativeTwo':
4934.57367339, 'indexPrice': 0.0}] cex cex
GOPAX Cratos 61.74543383 0.0003126 CRTS/KRW 7 335 gopax
0 0 0 965809 spot
https://www.gopax.co.kr/exchange/crts-krw 0 0.6072 CRTS 12064 KRW
2798 1.43188225 1 2024-10-27T20:41:20.000Z 0.4341
4580.505874 1988.3976 percentage 0 0 0 0 7.1697E-05
0 1 [{'id': '2781', 'price': 0.0003126, 'volume24h': 1.43188225,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
OrangeX Cratos 61.74543383 0.00031572 CRTS/USDT 6 8125 orangex
0 0 0 1336496 spot
https://www.orangex.com/spot/CRTS-USDT-SPOT 0 0.8883 CRTS 12064
USDT 825 168808.5718 421 2024-10-27T20:41:20.000Z 0.0003161
534729101.6 169027.869 percentage 14023.08059 14063.03683 1 0
8.452557123 0 1 [{'id': '2781', 'price': 0.00031572, 'volume24h':
168808.57175208, 'depthPositiveTwo': 14063.03682654, 'depthNegativeTwo':
14023.0805947, 'indexPrice': 0.0}] cex cex
MEXC Cratos 61.74543383 0.00031532 CRTS/USDT 3 544 mexc
0 0 0 588025 spot
https://www.mexc.com/exchange/CRTS_USDT 0 0.8603 CRTS 12064 USDT
825 232599.4204 163 2024-10-27T20:41:20.000Z 0.0003157
737730717.7 232901.5876 percentage 766.6120698 1086.151463 1 0
11.64668279 0 1 [{'id': '2781', 'price': 0.00031532, 'volume24h':
232599.42035496, 'depthPositiveTwo': 1086.15146299, 'depthNegativeTwo':
766.61206983, 'indexPrice': 0.0}] cex cex
CoinDCX Cratos 61.74543383 0.00031519 CRTS/USDT 8 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 1266831 spot
https://coindcx.com/trade/CRTSUSDT 0 1 CRTS 12064 USDT 825 0
277 2024-10-27T20:41:20.000Z 0.00031557 0 0
percentage 2804.56653 3076.897716 1 0 0 0 1 [{'id':
'2781', 'price': 0.00031519, 'volume24h': 0.0, 'depthPositiveTwo': 3076.89771562,
'depthNegativeTwo': 2804.56653034, 'indexPrice': 0.0}] cex cex
KCEX Cratos 61.74543383 0.00032695 CRTS/USDT 9 9867 kcex
0 1 1 1355084 spot
https://www.kcex.com/exchange/CRTS_USDT 0 0.5707 CRTS 12064 USDT
825 190405.1551 130 2024-10-25T11:21:18.000Z 0.0003272
582299865.1 190528.5159 percentage 2895.661623 2759.131706 0 0
0 0 1 [{'id': '2781', 'price': 0.00032695, 'volume24h':
190405.15509645, 'depthPositiveTwo': 2759.1317057, 'depthNegativeTwo':
2895.66162349, 'indexPrice': 0.0}] cex cex
Gate.io Cratos 61.74543383 0.00031592 CRTS/USDT 2 302 gate-io
0 0 0 686596 spot
https://www.gate.io/trade/CRTS_USDT 0 0.9573 CRTS 12064 USDT 825
385651.4874 308 2024-10-27T20:41:20.000Z 0.0003163 1220842500
386152.4827 percentage 2707.005132 3106.081842 1 0 19.3102826
0 1 [{'id': '2781', 'price': 0.00031592, 'volume24h':
385651.48735166, 'depthPositiveTwo': 3106.08184201, 'depthNegativeTwo':
2707.00513155, 'indexPrice': 0.0}] cex cex
HTX Cratos 61.74543383 0.00031591 CRTS/USDT 1 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 975639 spot
https://www.huobi.com/en-us/exchange/crts_usdt 0 0.7967 CRTS 12064
USDT 825 714190.7997 219 2024-10-27T20:41:20.000Z 0.00031629
2260958603 715118.5967 percentage 2820.438425 2989.070108 1 0
35.76085306 0 1 [{'id': '2781', 'price': 0.00031591, 'volume24h':
714190.79965555, 'depthPositiveTwo': 2989.07010786, 'depthNegativeTwo':
2820.43842548, 'indexPrice': 0.0}] cex cex
ProBit Global Cratos 61.74543383 0.00012085 CRTS/USDT 10 477
probit-exchange 1 0 0 329043 spot
https://www.probit.com/app/exchange/CRTS-USDT 0 0.5108 CRTS 12064
USDT 825 54.71971006 1 2024-10-27T20:41:20.000Z 0.000121
452816.4942 54.7907958 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 0.00012085, 'volume24h': 54.71971006,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Bithumb Cratos 61.74543383 0.00031808 CRTS/KRW 4 200 bithumb
0 0 0 1229415 spot
https://www.bithumb.com/trade/order/CRTS_KRW 0 0.6327 CRTS 12064
KRW 2798 495656.1356 271 2024-10-27T20:41:20.000Z 0.4417
1558292618 688297849.3 percentage 6846.474562 4205.262268 0 0
24.81841862 0 1 [{'id': '2781', 'price': 0.00031808, 'volume24h':
495656.13563348, 'depthPositiveTwo': 4205.26226813, 'depthNegativeTwo':
6846.47456248, 'indexPrice': 0.0}] cex cex
Gate.io Cratos 61.74543383 0.00031986 CRTS/ETH 5 302 gate-io
0 0 0 686595 spot
https://www.gate.io/trade/CRTS_ETH 0 0.9573 CRTS 12064 ETH 1027
222.3626458 148 2024-10-27T20:41:20.000Z 0.00000013 695531.4743
0.08930624 percentage 670.3132265 761.8298971 1 0 0.011134109
0 1 [{'id': '2781', 'price': 0.00031986, 'volume24h': 222.36264579,
'depthPositiveTwo': 761.82989711, 'depthNegativeTwo': 670.31322653, 'indexPrice':
0.0}] cex cex
Aerodrome Finance Degen 60.38363724 0.00725712 DEGEN/AERO 31 8521 aerodrome-
finance 199 Base 0x629b51e5d5d8f29da84857eeb899c080816fbfc8 0
0 0 1317864 spot 0 1 DEGEN 30096 AERO 29270
2313.310559 119.6040238 12027.64244 2024-10-27T20:38:14.000Z 0.00590801
333482.5581 1970.21838
https://coinmarketcap.com/dexscan/base/0x629b51e5d5d8f29da84857eeb899c080816fbfc8
percentage 0 0 0 0 0.010085546 0 1 [{'id': '2781',
'price': 0.00725712, 'volume24h': 2313.31055917, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
EXMO.ME Degen 60.38363724 0.00724662 DEGEN/USDT 30 7557 exmo-me
0 0 0 1319181 spot
https://exmo.me/en/trade/DEGEN_USDT 0 0.8827 DEGEN 30096 USDT 825
3479.535638 78 2024-10-27T20:38:14.000Z 0.007256 480164.9391
3484.076798 percentage 178.9147301 782.2958262 0 0 0.015170041
0 1 [{'id': '2781', 'price': 0.00724662, 'volume24h': 3479.53563834,
'depthPositiveTwo': 782.29582624, 'depthNegativeTwo': 178.91473014, 'indexPrice':
0.0}] cex cex
Hibt Degen 60.38363724 0.00724662 DEGEN/USDT 53 9218 hibt HotsCoin has
rebranded to HIBT. Find more details about the rebranding
[here](https://support.hotscoin.co/hc/en-us/articles/9531512621967-HotsCoin-
Rebranding-Announcement-Renaming-to-HIBT). 0 1 1
1316780 spot https://www.hibt.com/trade?symbol=DEGEN_USDT 0 0.6997
DEGEN 30096 USDT 825 14296.53802 395 2024-10-27T20:38:14.000Z
0.007256 1972877.137 14315.19651 percentage 101637.5257 27485.96852
0 0 0 0 1 [{'id': '2781', 'price': 0.00724662,
'volume24h': 14296.53802279, 'depthPositiveTwo': 27485.9685242, 'depthNegativeTwo':
101637.52567902, 'indexPrice': 0.0}] cex cex
Coins.ph Degen 60.38363724 0.00726031 DEGEN/PHP 60 5344 coins-pro
0 1 1 1329572 spot https://www.pro.coins.ph/en-
ph/trade/DEGEN/PHP/ 0 0.8874 DEGEN 30096 PHP 2803 5804.947737 1
2024-10-27T20:38:14.000Z 0.4252 799545.555 339966.77
percentage 770.521029 564.8198671 0 0 0 0 1 [{'id':
'2781', 'price': 0.00726031, 'volume24h': 5804.94773662, 'depthPositiveTwo':
564.81986711, 'depthNegativeTwo': 770.52102904, 'indexPrice': 0.0}] cex cex
KuCoin Degen 60.38363724 0.0072606 DEGEN/USDT 7 311 kucoin
0 0 0 1324749 spot
https://www.kucoin.com/trade/DEGEN-USDT 0 0.8392 DEGEN 30096 USDT
825 404708.7139 358 2024-10-27T20:38:14.000Z 0.00727
55740976.8 405236.9013 percentage 85372.69567 22666.43815 1 0
1.76444461 0 1 [{'id': '2781', 'price': 0.0072606, 'volume24h':
404708.71388645, 'depthPositiveTwo': 22666.43815369, 'depthNegativeTwo':
85372.69566779, 'indexPrice': 0.0}] cex cex
Deepcoin Degen 60.38363724 0.00725761 DEGEN/USDT 13 1182 deepcoin
0 0 0 1347577 spot
https://www.deepcoin.com/en/Spot?currentId=DEGEN%2FUSDT 0 0.623 DEGEN
30096 USDT 825 679702.0473 254 2024-10-27T20:38:14.000Z
0.007267 93654758.49 680589.1299 percentage 3144.387288 3172.305507
1 0 2.963357527 0 1 [{'id': '2781', 'price': 0.00725761,
'volume24h': 679702.04726618, 'depthPositiveTwo': 3172.30550662,
'depthNegativeTwo': 3144.38728822, 'indexPrice': 0.0}] cex cex
OrangeX Degen 60.38363724 0.00728058 DEGEN/USDT 18 8125 orangex
0 0 0 1316790 spot
https://www.orangex.com/spot/DEGEN-USDT-SPOT 0 0.8883 DEGEN 30096
USDT 825 188195.1281 206 2024-10-27T20:38:14.000Z 0.00729
25849210.23 188440.7426 percentage 754.9822766 952.2949772 1 0
0.820491055 0 1 [{'id': '2781', 'price': 0.00728058, 'volume24h':
188195.12812847, 'depthPositiveTwo': 952.29497722, 'depthNegativeTwo': 754.9822766,
'indexPrice': 0.0}] cex cex
Uniswap v3 (Base) Degen 60.38363724 0.0072812 DEGEN/USDC 27 7791 uniswap-v3-
base 199 Base 0x29715d8d279cab143a12ff515b40a2b35d7bad37 0 0
0 1315545 spot 0 1 DEGEN 30096 USDC 3408 2359.779123
208.5376367 45659.50187 2024-10-27T20:38:14.000Z 0.00728253 324038.2555
2359.817864
https://coinmarketcap.com/dexscan/base/0x29715d8d279cab143a12ff515b40a2b35d7bad37
percentage 0 0 0 0 0.010288139 0 1 [{'id': '2781',
'price': 0.0072812, 'volume24h': 2359.77912333, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Gate.io Degen 60.38363724 0.00728257 DEGEN/USDT 8 302 gate-io
0 0 0 1317412 spot
https://www.gate.io/trade/DEGEN_USDT 0 0.9573 DEGEN 30096 USDT
825 6094730.173 485 2024-10-27T20:38:14.000Z 0.007292
836901321.6 6102684.437 percentage 115140.2797 93435.22047 1 0
26.57173773 0 1 [{'id': '2781', 'price': 0.00728257, 'volume24h':
6094730.17297619, 'depthPositiveTwo': 93435.22046834, 'depthNegativeTwo':
115140.27966549, 'indexPrice': 0.0}] cex cex
HTX Degen 60.38363724 0.00728257 DEGEN/USDT 6 102 htx Huobi Rebrands to
HTX. Read more [here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 1315609 spot
https://www.huobi.com/en-us/exchange/degen_usdt 0 0.7967 DEGEN 30096
USDT 825 2262053.981 320 2024-10-27T20:38:14.000Z 0.007292
310615222.2 2265006.2 percentage 13110.4301 4099.56083 1 0
9.862078127 0 1 [{'id': '2781', 'price': 0.00728257, 'volume24h':
2262053.98149209, 'depthPositiveTwo': 4099.56083032, 'depthNegativeTwo':
13110.43009618, 'indexPrice': 0.0}] cex cex
Coinbase Exchange Degen 60.38363724 0.007284 DEGEN/USD 2 89 coinbase-
exchange 0 0 0 1362319 spot
https://exchange.coinbase.com/trade/DEGEN-USD 0 1 DEGEN 30096 USD
2781 2961187.457 467 2024-10-27T20:38:14.000Z 0.007284
406533149 2961187.457 percentage 72365.15195 28058.80276 1 1
12.91015258 0 1 [{'id': '2781', 'price': 0.007284, 'volume24h':
2961187.457316, 'depthPositiveTwo': 28058.80276419, 'depthNegativeTwo':
72365.15195339, 'indexPrice': 0.0}] cex cex
SuperEx Degen 60.38363724 0.00728757 DEGEN/USDT 56 5319 superex
0 1 1 1347796 spot
https://www.superex.com/trade/DEGEN_USDT 0 0.2199 DEGEN 30096 USDT
825 1821668.827 85 2024-10-27T20:38:14.000Z 0.007297
249972084 1824046.297 percentage 5882.397055 4714.402935 0 0
0 0 1 [{'id': '2781', 'price': 0.00728757, 'volume24h':
1821668.82747703, 'depthPositiveTwo': 4714.40293453, 'depthNegativeTwo':
5882.39705457, 'indexPrice': 0.0}] cex cex
Bitunix Degen 60.38363724 0.00728757 DEGEN/USDT 51 7302 bitunix
0 1 1 1336285 spot https://www.bitunix.com/spot-
trade/DEGENUSDT 0 0.9724 DEGEN 30096 USDT 825 559510.4219 258
2024-10-27T20:38:14.000Z 0.007297 76776845.53 560240.6418
percentage 13555.77371 9107.46725 1 0 0 0 1 [{'id':
'2781', 'price': 0.00728757, 'volume24h': 559510.42185144, 'depthPositiveTwo':
9107.46725011, 'depthNegativeTwo': 13555.77371276, 'indexPrice': 0.0}] cex cex
ONUS Pro Degen 60.38363724 0.0072886 DEGEN/VNDC 34 8767 onus-pro
0 0 0 1348341 spot
https://goonus.io/en/markets/DEGEN 0 1 DEGEN 30096 VNDC 4805
11867.31822 213 2024-10-27T20:38:14.000Z 188.92 1628074.577
307575849 percentage 218.8941664 445.9013618 0 0 0.051739004
0 1 [{'id': '2781', 'price': 0.0072886, 'volume24h': 11867.31822107,
'depthPositiveTwo': 445.90136181, 'depthNegativeTwo': 218.89416644, 'indexPrice':
0.0}] cex cex
BITmarkets Degen 60.38363724 0.00728913 DEGEN/USDC 61 10963 bitmarkets
0 1 1 1356540 spot
https://bitmarkets.com/en/trade/spot-trading 0 0.263 DEGEN 30096 USDC
3408 26714.0629 109 2024-10-27T20:38:14.000Z 0.00729
3664935.056 26717.37656 percentage 4053.31443 26626.99043 0 0
0 0 1 [{'id': '2781', 'price': 0.00728913, 'volume24h':
26714.06289569, 'depthPositiveTwo': 26626.9904257, 'depthNegativeTwo':
4053.31443006, 'indexPrice': 0.0}] cex cex
B2Z Exchange Degen 60.38363724 0.00728913 DEGEN/USDC 67 9584 b2z-exchange
0 1 1 1334993 spot
https://www.b2z.exchange/ 0 0.0271 DEGEN 30096 USDC 3408
26714.0629 1 2024-10-27T20:38:14.000Z 0.00729 3664935.056
26717.37656 percentage 37.05473541 55228.61176 0 0 0 0
1 [{'id': '2781', 'price': 0.00728913, 'volume24h': 26714.06289569,
'depthPositiveTwo': 55228.61176475, 'depthNegativeTwo': 37.05473541, 'indexPrice':
0.0}] cex cex
Phemex Degen 60.38363724 0.00729056 DEGEN/USDT 19 955 phemex
0 0 0 1318009 spot
https://phemex.com/spot/trade/DEGENUSDT 0 0.7956 DEGEN 30096 USDT
825 59652.05255 380 2024-10-27T20:38:14.000Z 0.0073
8182178.733 59729.90475 percentage 82229.67642 70095.27494 1 0
0.260070364 0 1 [{'id': '2781', 'price': 0.00729056, 'volume24h':
59652.05254555, 'depthPositiveTwo': 70095.27494459, 'depthNegativeTwo':
82229.67642042, 'indexPrice': 0.0}] cex cex
Aerodrome Finance Degen 60.38363724 0.00726364 DEGEN/USDC 37 8521 aerodrome-
finance 199 Base 0x637ad8d2611d3efe2ef41fdbb40b9f21abaf9585 0
0 0 1324393 spot 0 1 DEGEN 30096 USDC 3408
193.4261927 25.98154617 1039.261847 2024-10-27T20:38:14.000Z 0.00726497
26632.36768 193.48328
https://coinmarketcap.com/dexscan/base/0x637ad8d2611d3efe2ef41fdbb40b9f21abaf9585
percentage 0 0 0 0 0.000843297 0 1 [{'id': '2781',
'price': 0.00726364, 'volume24h': 193.42619274, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Tapbit Degen 60.38363724 0.00726659 DEGEN/USDT 28 1645 tapbit
0 0 0 1347884 spot
https://www.tapbit.com/spot/exchange/DEGEN_USDT 0 0.8586 DEGEN 30096
USDT 825 11021.4858 101 2024-10-27T20:38:14.000Z 0.007276
1516749.588 11035.87 percentage 95.2924297 188.1011879 0 0
0.048051353 0 1 [{'id': '2781', 'price': 0.00726659, 'volume24h':
11021.4858015, 'depthPositiveTwo': 188.10118789, 'depthNegativeTwo': 95.2924297,
'indexPrice': 0.0}] cex cex
EXMO Degen 60.38363724 0.00726659 DEGEN/USDT 32 50 exmo
0 0 0 1319182 spot https://exmo.com/en/trade/DEGEN_USDT
0 0.7415 DEGEN 30096 USDT 825 3478.219917 62 2024-10-
27T20:38:14.000Z 0.007276 478664.0131 3482.75936 percentage 168.7806448
779.2910918 0 0 0.015164305 0 1 [{'id': '2781', 'price':
0.00726659, 'volume24h': 3478.21991672, 'depthPositiveTwo': 779.29109183,
'depthNegativeTwo': 168.7806448, 'indexPrice': 0.0}] cex cex
KCEX Degen 60.38363724 0.00726759 DEGEN/USDT 52 9867 kcex
0 1 1 1337599 spot https://www.kcex.com/exchange/DEGEN_USDT
0 0.5707 DEGEN 30096 USDT 825 546206.1719 236 2024-10-
27T20:38:14.000Z 0.007277 75157211.54 546919.0284 percentage 13786.69339
19066.69112 0 0 0 0 1 [{'id': '2781', 'price':
0.00726759, 'volume24h': 546206.17186936, 'depthPositiveTwo': 19066.69112009,
'depthNegativeTwo': 13786.69339146, 'indexPrice': 0.0}] cex cex
Crypto.com Exchange Degen 60.38363724 0.007269 DEGEN/USD 10 1149
crypto-com-exchange 0 0 0 1320366
spot https://crypto.com/exchange/trade/DEGEN_USD 0 0.4216 DEGEN
30096 USD 2781 43396.00269 119 2024-10-27T20:38:14.000Z
0.007269 5970010 43396.00269 percentage 16525.04955 16127.35144
1 0 0.189197416 0 1 [{'id': '2781', 'price': 0.007269,
'volume24h': 43396.00269, 'depthPositiveTwo': 16127.35144494, 'depthNegativeTwo':
16525.04955221, 'indexPrice': 0.0}] cex cex
DeGate Degen 60.38363724 0.007269 DEGEN/USDC 24 9329 degate
1 Ethereum 0 0 0 1338013 spot
https://app.degate.com/trade/USDC/DEGEN?utm_source=cmc_organic_USDC/DEGEN
0 1 DEGEN 30096 USDC 3408 5995.694754 368 2024-10-
27T20:36:24.000Z 0.00727 824787.3494 5996.20403 percentage 11090.74699
11663.02143 0 0 0.026139964 0 1 [{'id': '2781', 'price':
0.007269, 'volume24h': 5995.69475361, 'depthPositiveTwo': 11663.02142867,
'depthNegativeTwo': 11090.74699036, 'indexPrice': 0.0}] cex dex
WOO X Degen 60.38363724 0.00727059 DEGEN/USDT 15 1289 woox
0 0 0 1316936 spot https://woox.io/en/trade/DEGEN_USDT 0
0.8248 DEGEN 30096 USDT 825 115414.14 400 2024-10-
27T20:38:14.000Z 0.00728 15874281.27 115564.7676 percentage 31702.35959
29578.88652 0 0 0.503181301 0 1 [{'id': '2781', 'price':
0.00727059, 'volume24h': 115414.14004794, 'depthPositiveTwo': 29578.88651671,
'depthNegativeTwo': 31702.35959415, 'indexPrice': 0.0}] cex cex
BingX Degen 60.38363724 0.00727059 DEGEN/USDT 11 1064 bingx
0 0 0 1317113 spot https://bingx.com/en-us/spot/DEGENUSDT
0 1 DEGEN 30096 USDT 825 105878.0976 346 2024-10-
27T20:38:14.000Z 0.00728 14562675.78 106016.2797 percentage 47687.69042
11284.47148 1 0 0.461606168 0 1 [{'id': '2781', 'price':
0.00727059, 'volume24h': 105878.09764353, 'depthPositiveTwo': 11284.47147996,
'depthNegativeTwo': 47687.69042463, 'indexPrice': 0.0}] cex cex
CoinW Degen 60.38363724 0.00727059 DEGEN/USDT 17 517 coinw
0 0 0 1361931 spot https://www.coinw.com/spot/degenusdt
0 0.8344 DEGEN 30096 USDT 825 404704.9292 195 2024-10-
27T20:38:14.000Z 0.00728 55663888.98 405233.1117 percentage 1379.606459
1538.357614 1 0 1.76442811 0 1 [{'id': '2781', 'price':
0.00727059, 'volume24h': 404704.92922983, 'depthPositiveTwo': 1538.35761399,
'depthNegativeTwo': 1379.60645932, 'indexPrice': 0.0}] cex cex
Bybit Degen 60.38363724 0.00727059 DEGEN/USDT 4 521 bybit
0 0 0 1316449 spot
https://www.bybit.com/en-US/trade/spot/DEGEN/USDT 0 0.705 DEGEN 30096
USDT 825 2677091.578 332 2024-10-27T20:38:14.000Z 0.00728
368212289 2680585.464 percentage 46239.61689 37438.17568 1 0
11.67155448 0 1 [{'id': '2781', 'price': 0.00727059, 'volume24h':
2677091.57763048, 'depthPositiveTwo': 37438.17568036, 'depthNegativeTwo':
46239.61688631, 'indexPrice': 0.0}] cex cex
MEXC Degen 60.38363724 0.00727159 DEGEN/USDT 9 544 mexc
0 0 0 1323613 spot https://www.mexc.com/exchange/DEGEN_USDT
0 0.8603 DEGEN 30096 USDT 825 284231.8559 427 2024-10-
27T20:38:14.000Z 0.007281 39088423.07 284602.8084 percentage 19331.15804
22273.32486 1 0 1.239190927 0 1 [{'id': '2781', 'price':
0.00727159, 'volume24h': 284231.85589773, 'depthPositiveTwo': 22273.32486177,
'depthNegativeTwo': 19331.15803867, 'indexPrice': 0.0}] cex cex
OpenOcean Degen 60.38363724 0.007273181 HIGHER/DEGEN 69 1261 openocean
0 1 1 1365903 spot
https://openocean.finance/ 0 0 HIGHER 31397 DEGEN 30096
3070.724977 2024-10-27T20:38:14.000Z 4.771163 88548
422476.9413 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.007273180564151759, 'volume24h': 3070.72497695,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
OKX Degen 60.38363724 0.00727458 DEGEN/USDT 5 294 okx
0 0 0 1347468 spot https://www.okx.com/trade-spot/degen-usdt
0 1 DEGEN 30096 USDT 825 1857481.132 445 2024-10-
27T20:38:14.000Z 0.007284 255341205.5 1859905.341 percentage 35416.41373
27304.63534 1 0 8.098225859 0 1 [{'id': '2781', 'price':
0.00727458, 'volume24h': 1857481.13244037, 'depthPositiveTwo': 27304.63533683,
'depthNegativeTwo': 35416.41373053, 'indexPrice': 0.0}] cex cex
WEEX Degen 60.38363724 0.00727558 DEGEN/USDT 22 5751 weex
0 0 0 1350290 spot https://www.weex.com/en/trade/DEGEN_USDT
0 0.8992 DEGEN 30096 USDT 825 24502.96317 389 2024-10-
27T20:38:14.000Z 0.007285 3367871.258 24534.94211 percentage 66356.59336
64332.25265 1 0 0.10682775 0 1 [{'id': '2781', 'price':
0.00727558, 'volume24h': 24502.9631692, 'depthPositiveTwo': 64332.25264951,
'depthNegativeTwo': 66356.59335836, 'indexPrice': 0.0}] cex cex
Ourbit Degen 60.38363724 0.00727558 DEGEN/USDT 50 10153 ourbit
0 1 1 1334974 spot
https://www.ourbit.com/exchange/DEGEN_USDT 0 0.8277 DEGEN 30096
USDT 825 429136.452 447 2024-10-27T20:38:14.000Z 0.007285
58983736.48 429696.5203 percentage 88959.37688 71139.08186 1 0
0 0 1 [{'id': '2781', 'price': 0.00727558, 'volume24h':
429136.45203522, 'depthPositiveTwo': 71139.08186044, 'depthNegativeTwo':
88959.37687774, 'indexPrice': 0.0}] cex cex
ZKE Degen 60.38363724 0.00727658 DEGEN/USDT 59 9665 zke
0 1 1 1315838 spot
https://www.zke.com/en_US/trade/DEGEN_USDT 0 0.2185 DEGEN 30096
USDT 825 45144.84606 84 2024-10-27T20:38:14.000Z 0.007286
6204195.008 45203.76483 percentage 3797.127497 2896.679774 0 0
0 0 1 [{'id': '2781', 'price': 0.00727658, 'volume24h':
45144.84605637, 'depthPositiveTwo': 2896.67977363, 'depthNegativeTwo':
3797.12749679, 'indexPrice': 0.0}] cex cex
CoinDCX Degen 60.38363724 0.0072606 DEGEN/USDT 14 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 1360452 spot
https://coindcx.com/trade/DEGENUSDT 0 1 DEGEN 30096 USDT 825
117175.7042 385 2024-10-27T20:38:14.000Z 0.00727 16138738.77
117328.6308 percentage 78485.86664 20539.94296 1 0 0.510861349
0 1 [{'id': '2781', 'price': 0.0072606, 'volume24h': 117175.70420039,
'depthPositiveTwo': 20539.9429626, 'depthNegativeTwo': 78485.86664085,
'indexPrice': 0.0}] cex cex
CoinEx Degen 60.38363724 0.0072616 DEGEN/USDT 20 350 coinex
0 0 0 1315606 spot
https://www.coinex.com/exchange/degen-usdt 0 0.9327 DEGEN 30096
USDT 825 28940.82513 379 2024-10-27T20:38:14.000Z 0.007271
3985503.501 28978.59596 percentage 30744.15906 3859.481126 1 0
0.126175892 0 1 [{'id': '2781', 'price': 0.0072616, 'volume24h':
28940.82513359, 'depthPositiveTwo': 3859.48112618, 'depthNegativeTwo':
30744.15906098, 'indexPrice': 0.0}] cex cex
Uniswap v3 (Base) Degen 60.38363724 0.0072627 DEGEN/USDC 42 7791 uniswap-v3-
base 199 Base 0x0cc3150056ff3fa2e70be77d25fe9ec33d12a437 0 0
0 1315584 spot 0 1 DEGEN 30096 USDC 3408 125.6760935
17.64361057 2605.960547 2024-10-27T20:38:14.000Z 0.00726403 17304.39834
125.699587
https://coinmarketcap.com/dexscan/base/0x0cc3150056ff3fa2e70be77d25fe9ec33d12a437
percentage 0 0 0 0 0.000547921 0 1 [{'id': '2781',
'price': 0.0072627, 'volume24h': 125.67609354, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Uniswap v3 (Base) Degen 60.38363724 0.007262857 HIGHER/DEGEN 39 7791
uniswap-v3-base 199 Base
0x4e11ea926afb137c759b7c786de998534a0939c7 0 0 0 1333316
spot 0 1 HIGHER 31397 DEGEN 30096 930.7077116 2.211200844
2067.448407 2024-10-27T20:38:14.000Z 4.07342579 31743.43553 129304.5289
https://coinmarketcap.com/dexscan/base/0x4e11ea926afb137c759b7c786de998534a0939c7
percentage 0 0 0 0 0.004057689 0 1 [{'id': '2781',
'price': 0.007262857242331153, 'volume24h': 930.70771157, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
SushiSwap v2 (Base) Degen 60.38363724 0.007262858 WETH/DEGEN 47 8964
sushiswap-v2-base 199 Base
0x5636c6f5ade81b63da945ba4c9f504c7eaa9ea61 0 0 0 1317965
spot https://www.sushi.com/swap 0 1 WETH 2396 DEGEN 30096
1.36406967 0.517440091 20.69760362 2024-10-27T20:38:14.000Z 337435.1406
0.00055126 186.0134031
https://coinmarketcap.com/dexscan/base/0x5636c6f5ade81b63da945ba4c9f504c7eaa9ea61
percentage 0 0 0 0 5.94706E-06 0 1 [{'id': '2781',
'price': 0.00726285756627736, 'volume24h': 1.36406967, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Aerodrome Finance Degen 60.38363724 0.007262858 WETH/DEGEN 3 8521 aerodrome-
finance 199 Base 0x2c4909355b0c036840819484c3a882a95659abf3 0
0 0 1315548 spot 0 1 WETH 2396 DEGEN 30096
166265.4215 398.952898 794283.6595 2024-10-27T20:38:14.000Z 343154.6781
66.10402247 22683904.55
https://coinmarketcap.com/dexscan/base/0x2c4909355b0c036840819484c3a882a95659abf3
percentage 0 0 0 0 0.72488216 0 1 [{'id': '2781',
'price': 0.007262857566278641, 'volume24h': 166265.4215381, 'depthPositiveTwo':
0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Uniswap v2 (Base) Degen 60.38363724 0.007262858 WETH/DEGEN 40 9391 uniswap-v2-
base 199 Base 0x7c327d692b72f60b28aecedbcc1ba784712fe7b2 0 0
0 1315549 spot https://app.uniswap.org/#/swap 0 1 WETH
2396 DEGEN 30096 410.364503 11.21898368 2366.547012 2024-10-27T20:38:14.000Z
342854.8931 0.19020019 65211.06627
https://coinmarketcap.com/dexscan/base/0x7c327d692b72f60b28aecedbcc1ba784712fe7b2
percentage 0 0 0 0 0.001789103 0 1 [{'id': '2781',
'price': 0.007262857566283649, 'volume24h': 410.364503, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
BaseSwap Degen 60.38363724 0.007262858 WETH/DEGEN 55 7808 baseswap
199 Base 0x152375ed731bd67717fe3a12f62a9a2a27f46400 0 0 0
1315546 spot 0 1 WETH 2396 DEGEN 30096 1019.532205
60.92081163 4987.622559 2024-10-27T20:38:14.000Z 343046.6821 0.40494458
138914.8957
https://coinmarketcap.com/dexscan/base/0x152375ed731bd67717fe3a12f62a9a2a27f46400
percentage 0 0 0 0 0.004444945 0 1 [{'id': '2781',
'price': 0.007262857566289872, 'volume24h': 1019.53220469, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Uniswap v3 (Base) Degen 60.38363724 0.007262858 WETH/DEGEN 1 7791 uniswap-v3-
base 199 Base 0xc9034c3e7f58003e6ae0c8438e7c8f4598d5acaa 0 0
0 1315544 spot 0 1 WETH 2396 DEGEN 30096 3303413.585
515.8482866 4586495.386 2024-10-27T20:38:14.000Z 343090.8023 1311.279261
449887853.7
https://coinmarketcap.com/dexscan/base/0xc9034c3e7f58003e6ae0c8438e7c8f4598d5acaa
percentage 0 0 0 0 14.4021863 0 1 [{'id': '2781',
'price': 0.007262857566290052, 'volume24h': 3303413.58511873, 'depthPositiveTwo':
0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Aerodrome Finance Degen 60.38363724 0.007262858 WETH/DEGEN 35 8521 aerodrome-
finance 199 Base 0xd64a19ba768ff2b911af217b0c325cf745d61432 0
0 0 1315585 spot 0 1 WETH 2396 DEGEN 30096
662.1800434 37.94753115 3533.75183 2024-10-27T20:38:14.000Z 342384.5095
0.26271162 89948.38992
https://coinmarketcap.com/dexscan/base/0xd64a19ba768ff2b911af217b0c325cf745d61432
percentage 0 0 0 0 0.002886965 0 1 [{'id': '2781',
'price': 0.007262857566291123, 'volume24h': 662.18004342, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Uniswap v3 (Base) Degen 60.38363724 0.007262858 WETH/DEGEN 43 7791 uniswap-v3-
base 199 Base 0xac1bd19ba4d6e8e4a40eb6088f9cdc7ca34f36b6 0 0
0 1315601 spot 0 1 WETH 2396 DEGEN 30096 93.22972146
10.94558109 437.8232437 2024-10-27T20:38:14.000Z 342459.6072 0.03731468
12778.7695
https://coinmarketcap.com/dexscan/base/0xac1bd19ba4d6e8e4a40eb6088f9cdc7ca34f36b6
percentage 0 0 0 0 0.000406462 0 1 [{'id': '2781',
'price': 0.007262857566298391, 'volume24h': 93.22972146, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Uniswap v3 (Base) Degen 60.38363724 0.007262858 WETH/DEGEN 29 7791 uniswap-v3-
base 199 Base 0x0ca6485b7e9cf814a3fd09d81672b07323535b64 0 0
0 1315583 spot 0 1 WETH 2396 DEGEN 30096 2994.235632
168.2701822 24958.1373 2024-10-27T20:38:14.000Z 341017.6135 1.19783342
408482.295
https://coinmarketcap.com/dexscan/base/0x0ca6485b7e9cf814a3fd09d81672b07323535b64
percentage 0 0 0 0 0.013054236 0 1 [{'id': '2781',
'price': 0.007262857566299015, 'volume24h': 2994.23563192, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Uniswap v3 (Base) Degen 60.38363724 0.007262858 WETH/DEGEN 45 7791 uniswap-v3-
base 199 Base 0xb0037fffffb6e514f88458bc698102865bca910a 0 0
0 1317135 spot 0 1 WETH 2396 DEGEN 30096 27.73101509
1.155576853 46.22307413 2024-10-27T20:38:14.000Z 336261.902 0.01204106
4048.949515
https://coinmarketcap.com/dexscan/base/0xb0037fffffb6e514f88458bc698102865bca910a
percentage 0 0 0 0 0.000120901 0 1 [{'id': '2781',
'price': 0.007262857566299806, 'volume24h': 27.73101509, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Aerodrome SlipStream Degen 60.38363724 0.007262858 USDZ/DEGEN 23 10023
aerodrome-slipstream 199 Base
0x24ee0b4dcce323a03fba842190ceaa451ff7ca5b 0 0 0 1361292
spot 0 1 USDZ 32774 DEGEN 30096 32039.73017 156.6867344
20977.45305 2024-10-27T20:38:14.000Z 136.409489 31962.22059 4359950.176
https://coinmarketcap.com/dexscan/base/0x24ee0b4dcce323a03fba842190ceaa451ff7ca5b
percentage 0 0 0 0 0.139686464 0 1 [{'id': '2781',
'price': 0.007262857574102802, 'volume24h': 32039.73016585, 'depthPositiveTwo':
0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Aerodrome Finance Degen 60.38363724 0.007262859 HIGHER/DEGEN 38 8521
aerodrome-finance 199 Base
0xcc796f7d902a865379ddadc6fdb8c050bde4ca46 0 0 0 1333625
spot 0 1 HIGHER 31397 DEGEN 30096 248.3275464 18.47525847
739.0103388 2024-10-27T20:38:14.000Z 4.10126529 8398.723172 34445.3918
https://coinmarketcap.com/dexscan/base/0xcc796f7d902a865379ddadc6fdb8c050bde4ca46
percentage 0 0 0 0 0.001082656 0 1 [{'id': '2781',
'price': 0.00726285862868432, 'volume24h': 248.32754641, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Uniswap v2 (Base) Degen 60.38363724 0.007263394 NEGED/DEGEN 49 9391 uniswap-v2-
base 199 Base 0x85b6c72acfdc6a916332031bd2ec31e5fd299bb7 0 0
0 1321190 spot https://app.uniswap.org/#/swap 0 1 NEGED
30557 DEGEN 30096 0.11467197 0.084679011 3.38716046 2024-10-27T20:38:14.000Z
0.00572735 2753.237659 15.76876437
https://coinmarketcap.com/dexscan/base/0x85b6c72acfdc6a916332031bd2ec31e5fd299bb7
percentage 0 0 0 0 4.99946E-07 0 1 [{'id': '2781',
'price': 0.007263394065318166, 'volume24h': 0.11467197, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Poloniex Degen 60.38363724 0.00287728 DEGEN/USDT 70 16 poloniex
1 0 0 1315674 spot
https://poloniex.com/trade/DEGEN_USDT/?type=spot 0 0.3661 DEGEN
30096 USDT 825 0 1 2024-10-27T20:38:14.000Z 0.002881
0 0 percentage 0 0 1 0 0 0 1
[{'id': '2781', 'price': 0.00287728, 'volume24h': 0.0, 'depthPositiveTwo':
0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
OpenOcean Degen 60.38363724 0.00674671 DEGEN/VIRTUAL 68 1261 openocean
0 1 1 1365884 spot
https://openocean.finance/ 0 0 DEGEN 30096 VIRTUAL 29420
3428.356214 2024-10-27T11:15:16.000Z 0.014986 507520.1641
7605.69718 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.00674671, 'volume24h': 3428.35621351,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
NovaDAX Degen 60.38363724 0.00722908 DEGEN/BRL 36 622 novadax
0 0 0 1317405 spot
https://www.novadax.com.br/product/orderbook?pair=DEGEN_BRL0 1 DEGEN
30096 BRL 2783 205.8782304 57 2024-10-27T20:38:14.000Z
0.04126 28479.15657 1175.05 percentage 233.9619712 155.008989
0 0 0.000897586 0 1 [{'id': '2781', 'price': 0.00722908,
'volume24h': 205.8782304, 'depthPositiveTwo': 155.00898897, 'depthNegativeTwo':
233.96197123, 'indexPrice': 0.0}] cex cex
LBank Degen 60.38363724 0.00724662 DEGEN/USDT 12 333 lbank
0 0 0 1315832 spot
https://www.lbank.com/en-US/trade/degen_usdt/ 0 0.7438 DEGEN 30096
USDT 825 316055.1958 173 2024-10-27T20:38:14.000Z 0.007256
43614619.77 316467.6811 percentage 3313.128788 3221.832211 1 0
1.377933974 0 1 [{'id': '2781', 'price': 0.00724662, 'volume24h':
316055.19576963, 'depthPositiveTwo': 3221.83221145, 'depthNegativeTwo':
3313.12878774, 'indexPrice': 0.0}] cex cex
Hotcoin Degen 60.38363724 0.00727858 DEGEN/USDT 16 943 hotcoin-global
0 0 0 1316151 spot
https://www.hotcoin.com/currencyExchangeTwo/degen_usdt 0 0.7916
DEGEN 30096 USDT 825 293264.7077 244 2024-10-27T20:38:14.000Z
0.007288 40291911.22 293647.449 percentage 825.8561122 863.0237354
1 0 1.278572255 0 1 [{'id': '2781', 'price': 0.00727858,
'volume24h': 293264.70770687, 'depthPositiveTwo': 863.02373535, 'depthNegativeTwo':
825.85611218, 'indexPrice': 0.0}] cex cex
Zedxion Exchange Degen 60.38363724 0.00727658 DEGEN/USDT 63 9450 zedxion-
exchange 0 1 1 1315839 spot
https://www.zedxion.io/en_US/ 0 0.1783 DEGEN 30096 USDT 825
45144.84606 54 2024-10-27T20:38:14.000Z 0.007286 6204195.008
45203.76483 percentage 4355.753434 2878.165333 0 0 0 0
1 [{'id': '2781', 'price': 0.00727658, 'volume24h': 45144.84605685,
'depthPositiveTwo': 2878.16533275, 'depthNegativeTwo': 4355.753434, 'indexPrice':
0.0}] cex cex
TNNS PROX Degen 60.38363724 0.00727658 DEGEN/USDT 62 10846 tnns-prox
0 1 1 1352508 spot
https://www.tnnsprox.com/en_US/market 0 0.0631 DEGEN 30096 USDT
825 45144.84606 2 2024-10-27T20:38:14.000Z 0.007286
6204195.008 45203.76483 percentage 3752.292419 2891.157562 0 0
0 0 1 [{'id': '2781', 'price': 0.00727658, 'volume24h':
45144.84605637, 'depthPositiveTwo': 2891.15756156, 'depthNegativeTwo':
3752.29241889, 'indexPrice': 0.0}] cex cex
SpireX Degen 60.38363724 0.00727658 DEGEN/USDT 64 11087 spirex
0 1 1 1360817 spot
https://www.spirex.io/en_US/trade/DEGEN_USDT?type=spot 0 0.0552
DEGEN 30096 USDT 825 45144.84606 1 2024-10-27T20:38:14.000Z
0.007286 6204195.008 45203.76483 percentage 3837.621339 2756.341285
0 0 0 0 1 [{'id': '2781', 'price': 0.00727658,
'volume24h': 45144.84605637, 'depthPositiveTwo': 2756.34128498, 'depthNegativeTwo':
3837.62133873, 'indexPrice': 0.0}] cex cex
Giottus Degen 60.38363724 0.00903662 DEGEN/INR 48 1009 giottus
0 0 0 1331651 spot
https://www.giottus.com/tradeview/DEGEN-INR 0 1 DEGEN 30096 INR
2796 0 1 2024-10-27T20:38:14.000Z 0.76 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.00903662, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Aerodrome Finance Degen 60.38363724 0.00755313 DEGEN/DOG 44 8521 aerodrome-
finance 199 Base 0x56ea567efcf632e3427d84e3d70c7de24377afb8 0
0 0 1316119 spot 0 1 DEGEN 30096 DOG 11557
12.86297529 2.923370852 116.9348341 2024-10-27T20:38:14.000Z 1.55734532
1781.636104 2774.62265
https://coinmarketcap.com/dexscan/base/0x56ea567efcf632e3427d84e3d70c7de24377afb8
percentage 0 0 0 0 5.60799E-05 0 1 [{'id': '2781',
'price': 0.00755313, 'volume24h': 12.86297529, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Aerodrome Finance Degen 60.38363724 0.00749195 DEGEN/TOSHI 46 8521 aerodrome-
finance 199 Base 0xed498e31aaa1169c7529fb957ff2e867c3fd82d8 0
0 0 1317870 spot 0 1 DEGEN 30096 TOSHI 27750
3.0437764 1.033155952 41.32623808 2024-10-27T20:38:14.000Z 69.073986
417.7259411 28853.99581
https://coinmarketcap.com/dexscan/base/0xed498e31aaa1169c7529fb957ff2e867c3fd82d8
percentage 0 0 0 0 1.32702E-05 0 1 [{'id': '2781',
'price': 0.00749195, 'volume24h': 3.0437764, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
CoinDCX Degen 60.38363724 0.0074885 DEGEN/INR 33 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 1355168 spot
https://coindcx.com/trade/DEGENINR 0 1 DEGEN 30096 INR 2796
15506.18154 1 2024-10-27T20:38:14.000Z 0.6298 2070664.904
1304104.757 percentage 0 0 1 0 0.06760368 0 1
[{'id': '2781', 'price': 0.0074885, 'volume24h': 15506.18154334,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Aerodrome Finance Degen 60.38363724 0.00734836 DEGEN/AERO 41 8521 aerodrome-
finance 199 Base 0x6e6f3d27f3311b20f05e77f0f70d6e5a636f610c 0
0 0 1318041 spot 0 1 DEGEN 30096 AERO 29270
114.1616491 20.40956583 816.3826332 2024-10-27T20:38:14.000Z 0.00598229
16184.57735 96.82078278
https://coinmarketcap.com/dexscan/base/0x6e6f3d27f3311b20f05e77f0f70d6e5a636f610c
percentage 0 0 0 0 0.000497721 0 1 [{'id': '2781',
'price': 0.00734836, 'volume24h': 114.16164909, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Indodax Degen 60.38363724 0.00732713 DEGEN/IDR 57 68 indodax
0 1 1 1328127 spot
https://indodax.com/market/DEGENIDR 0 1 DEGEN 30096 IDR 2794
91394.11312 50 2024-10-27T20:38:14.000Z 115 12473389.09
1434439745 percentage 1494.174406 55.2123036 1 0 0 0
1 [{'id': '2781', 'price': 0.00732713, 'volume24h': 91394.11312401,
'depthPositiveTwo': 55.2123036, 'depthNegativeTwo': 1494.1744058, 'indexPrice':
0.0}] cex cex
BITmarkets Degen 60.38363724 0.0073 DEGEN/USD 54 10963 bitmarkets
0 1 1 1356709 spot
https://bitmarkets.com/en/trade/spot-trading 0 0.263 DEGEN 30096 USD
2781 82388.1755 114 2024-10-27T20:38:14.000Z 0.0073
11286051.44 82388.1755 percentage 4053.31443 26626.99043 0 0
0 0 1 [{'id': '2781', 'price': 0.0073, 'volume24h':
82388.17549515, 'depthPositiveTwo': 26626.9904257, 'depthNegativeTwo':
4053.31443006, 'indexPrice': 0.0}] cex cex
B2Z Exchange Degen 60.38363724 0.0073 DEGEN/USD 66 9584 b2z-exchange
0 1 1 1329202 spot
https://www.b2z.exchange/ 0 0.0271 DEGEN 30096 USD 2781
82388.1755 1 2024-10-27T20:38:14.000Z 0.0073 11286051.44
82388.1755 percentage 37.05473541 55228.61176 0 0 0 0
1 [{'id': '2781', 'price': 0.0073, 'volume24h': 82388.17549515,
'depthPositiveTwo': 55228.61176475, 'depthNegativeTwo': 37.05473541, 'indexPrice':
0.0}] cex cex
BTSE Degen 60.38363724 0.00729938 DEGEN/USDT 21 658 btse
0 0 0 1326096 spot https://www.btse.com/en/trading/DEGEN-
USDT 0 0.5867 DEGEN 30096 USDT 825 264200.102 221 2024-10-
27T20:38:14.000Z 0.00730883 36195251.97 264544.9109 percentage 2751.453196
5807.641061 1 0 1.151856706 0 1 [{'id': '2781', 'price':
0.00729938, 'volume24h': 264200.10198179, 'depthPositiveTwo': 5807.64106121,
'depthNegativeTwo': 2751.45319634, 'indexPrice': 0.0}] cex cex
BITmarkets Degen 60.38363724 0.00729938 DEGEN/USDT 58 10963 bitmarkets
0 1 1 1356311 spot
https://bitmarkets.com/en/trade/spot-trading 0 0.263 DEGEN 30096 USDT
825 264200.102 109 2024-10-27T20:38:14.000Z 0.00730883
36195252.14 264544.9109 percentage 4053.31443 26626.99043 0 0
0 0 1 [{'id': '2781', 'price': 0.00729938, 'volume24h':
264200.10198179, 'depthPositiveTwo': 26626.9904257, 'depthNegativeTwo':
4053.31443006, 'indexPrice': 0.0}] cex cex
B2Z Exchange Degen 60.38363724 0.00729938 DEGEN/USDT 65 9584 b2z-exchange
0 1 1 1326099 spot
https://www.b2z.exchange/ 0 0.0271 DEGEN 30096 USDT 825
264200.102 1 2024-10-27T20:38:14.000Z 0.00730883 36195251.97
264544.9109 percentage 37.05473541 55228.61176 0 0 0 0
1 [{'id': '2781', 'price': 0.00729938, 'volume24h': 264200.10198179,
'depthPositiveTwo': 55228.61176475, 'depthNegativeTwo': 37.05473541, 'indexPrice':
0.0}] cex cex
Bitrue Degen 60.38363724 0.00728058 DEGEN/USDT 25 433 bitrue
0 0 0 1315611 spot
https://www.bitrue.com/trade/degen_usdt 0 0.3953 DEGEN 30096 USDT
825 44031.73395 125 2024-10-27T20:38:14.000Z 0.00729
6047901.235 44089.2 percentage 4329.64544 5501.124409 0 0
0.191969071 0 1 [{'id': '2781', 'price': 0.00728058, 'volume24h':
44031.73395477, 'depthPositiveTwo': 5501.12440901, 'depthNegativeTwo':
4329.64544026, 'indexPrice': 0.0}] cex cex
AscendEX (BitMax) Degen 60.38363724 0.00729556 DEGEN/USDT 26 453 ascendex
Bitmax has rebranded to Ascendex. 0 0 0
1315638 spot
https://www.ascendex.com/en/basic/cashtrade-spottrading/usdt/degen 0
0.6303 DEGEN 30096 USDT 825 145508.0733 19 2024-10-
27T20:38:14.000Z 0.007305 19944966 145697.9766 percentage 168.6968737
156.1249971 0 0 0.634384501 0 1 [{'id': '2781', 'price':
0.00729556, 'volume24h': 145508.07328599, 'depthPositiveTwo': 156.12499707,
'depthNegativeTwo': 168.69687372, 'indexPrice': 0.0}] cex cex
Tapbit Biswap 60.12681247 0.05512865 BSW/USDT 18 1645 tapbit
0 0 0 967633 spot
https://www.tapbit.com/spot/exchange/BSW_USDT 0 0.8586 BSW 10746
USDT 825 8488.022238 79 2024-10-27T20:38:14.000Z 0.0552
153969.2029 8499.1 percentage 163.9084085 162.7696182 0 0
0.462831845 0 1 [{'id': '2781', 'price': 0.05512865, 'volume24h':
8488.02223799, 'depthPositiveTwo': 162.76961819, 'depthNegativeTwo': 163.90840848,
'indexPrice': 0.0}] cex cex
PancakeSwap v2 (BSC) Biswap 60.12681247 0.055101926 VOLTZ/BSW 30 1344
pancakeswap-v2 14 BSC
0xfd2f974f953a11bec71e7d0fd1e4ef6702ba1991 0 0 0 1244522
spot https://pancakeswap.finance/swap 0 1 VOLTZ 4508 BSW 10746
1.55326455 1.559930642 62.3972257 2024-10-27T20:38:14.000Z 0.03993472
717.2985026 28.64511811
https://coinmarketcap.com/dexscan/bsc/0xfd2f974f953a11bec71e7d0fd1e4ef6702ba1991
percentage 0 0 0 0 8.46959E-05 0 1 [{'id': '2781',
'price': 0.05510192634379307, 'volume24h': 1.55326455, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
KuCoin Biswap 60.12681247 0.05512865 BSW/USDT 5 311 kucoin
0 0 0 967111 spot
https://www.kucoin.com/trade/BSW-USDT 0 0.8392 BSW 10746 USDT
825 33186.74794 327 2024-10-27T20:38:14.000Z 0.0552
601993.8431 33230.06014 percentage 43652.24068 3782.042452 1 0
1.80959514 0 1 [{'id': '2781', 'price': 0.05512865, 'volume24h':
33186.7479416, 'depthPositiveTwo': 3782.04245195, 'depthNegativeTwo':
43652.24068299, 'indexPrice': 0.0}] cex cex
PancakeSwap v2 (BSC) Biswap 60.12681247 0.05510186 BSW/TBCC 33 1344
pancakeswap-v2 14 BSC
0xd71c85c21d70f074fbae2b29a0718339e1957606 0 0 0 979152
spot https://pancakeswap.finance/swap 0 1 BSW 10746 TBCC 8487
0.54603386 1.196325547 47.85302186 2024-10-27T20:38:14.000Z 89.69547934
9.83529748 882.1817219
https://coinmarketcap.com/dexscan/bsc/0xd71c85c21d70f074fbae2b29a0718339e1957606
percentage 0 0 0 0 2.97739E-05 0 1 [{'id': '2781',
'price': 0.05510186, 'volume24h': 0.54603386, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
PancakeSwap v2 (BSC) Biswap 60.12681247 0.055101516 HBX/BSW 29 1344
pancakeswap-v2 14 BSC
0x2b417d2b624ea1907890744be13588b5dd8eb4e4 0 0 0 1244403
spot https://pancakeswap.finance/swap 0 1 HBX 3769 BSW 10746
1.97127863 1.386874219 55.47496877 2024-10-27T20:38:14.000Z 0.00396686
9171.821199 36.383301
https://coinmarketcap.com/dexscan/bsc/0x2b417d2b624ea1907890744be13588b5dd8eb4e4
percentage 0 0 0 0 0.000107489 0 1 [{'id': '2781',
'price': 0.05510151606056175, 'volume24h': 1.97127863, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Biswap v2 Biswap 60.12681247 0.05508661 BSW/WBNB 3 1445 biswap
14 BSC 0x46492b26639df0cda9b2769429845cb991591e0a 0 0 0
209103 spot https://exchange.biswap.org/#/swap 0 1 BSW 10746
WBNB 7192 15909.88444 395.1821346 750604.7386 2024-10-27T20:38:14.000Z
0.00009392 289780.4912 27.21729798
https://coinmarketcap.com/dexscan/bsc/0x46492b26639df0cda9b2769429845cb991591e0a
percentage 0 0 0 0 0.867528497 0 1 [{'id': '2781',
'price': 0.05508661, 'volume24h': 15909.88443588, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Biswap v2 Biswap 60.12681247 0.05510186 BSW/PROS 28 1445 biswap
14 BSC 0x1817668a457d526c5508b4b6cacbbc53da2c1cac 0 0 0
1302273 spot https://exchange.biswap.org/#/swap 0 1 BSW 10746
PROS 29229 6.68334239 31.30402468 1252.160987 2024-10-27T20:38:14.000Z
3.89492292 121.1004213 471.6768064
https://coinmarketcap.com/dexscan/bsc/0x1817668a457d526c5508b4b6cacbbc53da2c1cac
percentage 0 0 0 0 0.000364427 0 1 [{'id': '2781',
'price': 0.05510186, 'volume24h': 6.68334239, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
CoinEx Biswap 60.12681247 0.05507771 BSW/USDT 19 350 coinex
0 0 0 963873 spot
https://www.coinex.com/exchange/bsw-usdt 0 0.9327 BSW 10746 USDT
825 4738.57774 209 2024-10-27T20:38:14.000Z 0.055149
86035.32398 4744.762082 percentage 1235.186794 771.8552302 1 0
0.258383475 0 1 [{'id': '2781', 'price': 0.05507771, 'volume24h':
4738.57773977, 'depthPositiveTwo': 771.85523021, 'depthNegativeTwo': 1235.18679387,
'indexPrice': 0.0}] cex cex
Biswap v2 Biswap 60.12681247 0.05505209 BSW/BFG 21 1445 biswap
14 BSC 0x88d483697f8e3fc8f5674f322d3a59ce786accd5 0 0 0
225240 spot https://exchange.biswap.org/#/swap 0 1 BSW 10746
BFG 11038 1161.526614 230.0669242 63064.06048 2024-10-27T20:38:14.000Z
2.46277379 21110.7093 51990.9015
https://coinmarketcap.com/dexscan/bsc/0x88d483697f8e3fc8f5674f322d3a59ce786accd5
percentage 0 0 0 0 0.063335308 0 1 [{'id': '2781',
'price': 0.05505209, 'volume24h': 1161.52661375, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
LBank Biswap 60.12681247 0.05502878 BSW/USDT 10 333 lbank
0 0 0 513673 spot
https://www.lbank.com/en-US/trade/bsw_usdt/ 0 0.7438 BSW 10746
USDT 825 210777.0654 357 2024-10-27T20:38:14.000Z 0.0551
3830347.58 211052.1517 percentage 654662.7068 591026.6343 1 0
11.49317655 0 1 [{'id': '2781', 'price': 0.05502878, 'volume24h':
210777.06541255, 'depthPositiveTwo': 591026.6343262, 'depthNegativeTwo':
654662.70681438, 'indexPrice': 0.0}] cex cex
Hotcoin Biswap 60.12681247 0.05502878 BSW/USDT 13 943 hotcoin-
global 0 0 0 944059 spot
https://www.hotcoin.com/currencyExchangeTwo/bsw_usdt 0 0.7916 BSW
10746 USDT 825 197384.662 241 2024-10-27T20:38:14.000Z 0.0551
3586974.043 197642.2698 percentage 13556.08224 12633.61788 1 0
10.76292036 0 1 [{'id': '2781', 'price': 0.05502878, 'volume24h':
197384.66200996, 'depthPositiveTwo': 12633.61787639, 'depthNegativeTwo':
13556.08223743, 'indexPrice': 0.0}] cex cex
OpenLeverage Biswap 60.12681247 0.05499311 BSW/WBNB 45 1441
openleverage 14 BSC 0 1 1 986913 spot
https://bnb.openleverage.finance/app/trade 0 0 BSW 10746 WBNB
7192 0 2024-10-27T20:38:14.000Z 0.00009376 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.05499311, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
OpenLeverage Biswap 60.12681247 0.0549436 BSW/USDT 44 1441
openleverage 14 BSC 0 1 1 986180 spot
https://bnb.openleverage.finance/app/trade 0 0 BSW 10746 USDT
825 0 2024-10-27T20:38:14.000Z 0.05501472 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.0549436, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
Biswap v2 Biswap 60.12681247 0.054127103 ALU/BSW 34 1445 biswap
14 BSC 0x01a5819d9b4ade791e4d30f553caf85cb06c24b7 0 0 0
1319176 spot https://exchange.biswap.org/#/swap 0 1 ALU 9637
BSW 10746 0.00128274 0.00206783 0.08271321 2024-10-27T12:00:15.000Z
0.37916162 0.06276875 0.0237995
https://coinmarketcap.com/dexscan/bsc/0x01a5819d9b4ade791e4d30f553caf85cb06c24b7
percentage 0 0 0 0 6.9945E-08 0 1 [{'id': '2781',
'price': 0.05412710284337323, 'volume24h': 0.00128274, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
LATOKEN Biswap 60.12681247 0.05508507 BSW/USDT 23 380 latoken
0 0 0 1230315 spot
https://latoken.com/exchange/BSW_USDT?UTM_source=coinmarketcap 0 1
BSW 10746 USDT 825 297.2890237 222 2024-10-27T20:38:14.000Z
0.05515637 5396.96534 297.6770172 percentage 2785.947626 635.7927007
0 0 0.01621047 0 1 [{'id': '2781', 'price': 0.05508507,
'volume24h': 297.28902369, 'depthPositiveTwo': 635.79270071, 'depthNegativeTwo':
2785.94762554, 'indexPrice': 0.0}] cex cex
Bitrue Biswap 60.12681247 0.05522852 BSW/USDT 15 433 bitrue
0 0 0 944582 spot
https://www.bitrue.com/trade/bsw_usdt 0 0.3953 BSW 10746 USDT
825 126942.6854 203 2024-10-27T20:38:14.000Z 0.0553
2298523.671 127108.359 percentage 69839.83161 84198.27287 0 0
6.921885418 0 1 [{'id': '2781', 'price': 0.05522852, 'volume24h':
126942.68544032, 'depthPositiveTwo': 84198.27287448, 'depthNegativeTwo':
69839.83161345, 'indexPrice': 0.0}] cex cex
Pionex Biswap 60.12681247 0.05522852 BSW/USDT 14 790 pionex
0 0 0 964026 spot
https://www.pionex.com/en/trade/BSW_USDT/Bot 0 0.7135 BSW 10746
USDT 825 9481.837904 351 2024-10-27T20:38:14.000Z 0.0553
171685.5823 9494.2127 percentage 63118.86711 84687.95878 0 0
0.517022271 0 1 [{'id': '2781', 'price': 0.05522852, 'volume24h':
9481.83790399, 'depthPositiveTwo': 84687.95878078, 'depthNegativeTwo':
63118.8671064, 'indexPrice': 0.0}] cex cex
TRIV Biswap 60.12681247 0.05522852 BSW/USDT 42 11135 triv
0 1 1 1364888 spot
https://triv.co.id/id/markets/BSW_USDT 0 0.0631 BSW 10746 USDT
825 659.6779415 13 2024-10-27T20:38:14.000Z 0.0553
11944.6454 660.5388906 percentage 75945.54311 49507.40981 0 0
0 0 1 [{'id': '2781', 'price': 0.05522852, 'volume24h':
659.67794145, 'depthPositiveTwo': 49507.40980902, 'depthNegativeTwo':
75945.54310585, 'indexPrice': 0.0}] cex cex
Binance TH Biswap 60.12681247 0.05522852 BSW/USDT 26 9662 binance-th
0 0 0 1358355 spot
https://www.binance.th/en/markets 0 1 BSW 10746 USDT 825 0
402 2024-10-27T20:38:14.000Z 0.0553 0 0
percentage 74935.24263 86629.17056 0 0 0 0 1 [{'id':
'2781', 'price': 0.05522852, 'volume24h': 0.0, 'depthPositiveTwo': 86629.17056358,
'depthNegativeTwo': 74935.24263343, 'indexPrice': 0.0}] cex cex
OpenLeverage Biswap 60.12681247 0.055267812 BFG/BSW 46 1441
openleverage 14 BSC 0 1 1 1053702 spot
https://bnb.openleverage.finance/app/trade 0 0 BFG 11038 BSW
10746 0 2024-10-27T20:38:14.000Z 0.40590769 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.055267812245685714, 'volume24h': 0.0, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
ONUS Pro Biswap 60.12681247 0.05532463 BSW/VNDC 27 8767 onus-pro
0 0 0 1289376 spot
https://goonus.io/en/markets/BSW 0 1 BSW 10746 VNDC 4805 0
345 2024-10-27T20:38:14.000Z 1434.01 0 0
percentage 7173.371142 10379.48595 0 0 0 0 1 [{'id':
'2781', 'price': 0.05532463, 'volume24h': 0.0, 'depthPositiveTwo': 10379.48594881,
'depthNegativeTwo': 7173.37114179, 'indexPrice': 0.0}] cex cex
P2B Biswap 60.12681247 0.05532839 BSW/USDT 17 215 p2b
0 0 0 975839 spot https://p2pb2b.com/trade/BSW_USDT
0 0.9228 BSW 10746 USDT 825 2564.581451 274 2024-10-
27T20:38:14.000Z 0.0554 46352.5 2567.9285 percentage 13861.11772
10944.32198 0 0 0.139840582 0 1 [{'id': '2781', 'price':
0.05532839, 'volume24h': 2564.5814514, 'depthPositiveTwo': 10944.32198478,
'depthNegativeTwo': 13861.11772043, 'indexPrice': 0.0}] cex cex
Biswap v2 Biswap 60.12681247 0.05535845 BSW/SFP 32 1445 biswap
14 BSC 0xbe39f1ca2799d0528c6396c089b951276b1a042b 0 0 0
1038613 spot https://exchange.biswap.org/#/swap 0 1 BSW 10746
SFP 8119 2.80404605 8.525627803 341.0251121 2024-10-27T20:38:14.000Z
0.07939117 51.10855043 4.05756785
https://coinmarketcap.com/dexscan/bsc/0xbe39f1ca2799d0528c6396c089b951276b1a042b
percentage 0 0 0 0 0.000152898 0 1 [{'id': '2781',
'price': 0.05535845, 'volume24h': 2.80404605, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Cryptology Biswap 60.12681247 0.05542826 BSW/USDT 31 440 cryptology
0 0 0 1304097 spot
https://cryptology.com/app/trading/BSW_USDT 0 0.4109 BSW 10746
USDT 825 15.54883713 21 2024-10-27T20:38:14.000Z 0.0555
280.5248649 15.56913 percentage 423.0384809 370.5656778 0 0
0.000847841 0 1 [{'id': '2781', 'price': 0.05542826, 'volume24h':
15.54883713, 'depthPositiveTwo': 370.56567775, 'depthNegativeTwo': 423.03848089,
'indexPrice': 0.0}] cex cex
TRIV Biswap 60.12681247 0.05543131 BSW/IDR 40 11135 triv
0 1 1 1364898 spot
https://triv.co.id/id/markets/BSW_IDR 0 0.0631 BSW 10746 IDR
2794 662.2601946 14 2024-10-27T20:38:14.000Z 870 11947.40228
10394239.98 percentage 75945.54311 49507.40981 0 0 0 0
1 [{'id': '2781', 'price': 0.05543131, 'volume24h': 662.26019461,
'depthPositiveTwo': 49507.40980902, 'depthNegativeTwo': 75945.54310585,
'indexPrice': 0.0}] cex cex
Binance TR Biswap 60.12681247 0.05569909 BSW/TRY 8 1375 binance-tr
0 0 0 964672 spot
https://www.trbinance.com/en/trade/BSW_TRY 0 0.5744 BSW 10746
TRY 2810 120797.2384 139 2024-10-27T20:38:14.000Z 1.91
2168530.204 4141892.69 percentage 2878.752401 3147.032598 0 0
6.586788675 0 1 [{'id': '2781', 'price': 0.05569909, 'volume24h':
120797.23837612, 'depthPositiveTwo': 3147.0325977, 'depthNegativeTwo':
2878.75240057, 'indexPrice': 0.0}] cex cex
Binance Biswap 60.12681247 0.05569909 BSW/TRY 2 270 binance
0 0 0 964462 spot
https://www.binance.com/en/trade/BSW_TRY 0 1 BSW 10746 TRY 2810
170546.5167 524.7209862 2024-10-27T20:38:14.000Z 1.91 3061620.263
5847694.701 percentage 24150.98964 13139.72116 1 0 9.299499558
0 1 [{'id': '2781', 'price': 0.05569909, 'volume24h':
170546.51671436, 'depthPositiveTwo': 13139.72115845, 'depthNegativeTwo':
24150.98963929, 'indexPrice': 0.0}] cex cex
CoinDCX Biswap 60.12681247 0.05819107 BSW/INR 25 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 1295943 spot
https://coindcx.com/trade/BSWINR 0 1 BSW 10746 INR 2796
307.3945798 1 2024-10-27T20:38:14.000Z 4.894 5282.50425
25852.5758 percentage 0 0 1 0 0.016761502 0 1
[{'id': '2781', 'price': 0.05819107, 'volume24h': 307.39457979,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
WazirX Biswap 60.12681247 0.05922335 BSW/USDT 35 425 wazirx
0 0 0 1272962 spot
https://wazirx.com/exchange/BSW-USDT 0 0.0631 BSW 10746 USDT
825 0 1 2024-10-27T20:38:14.000Z 0.0593 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.05922335, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
ChangeNOW Biswap 60.12681247 0.05930238 BSW/BTC 43 9108 changenow
0 1 1 1343117 spot
https://changenow.io/currencies/BSW-BTC 0 0.8458 BSW 10746 BTC
1 0 1 2024-10-27T20:38:14.000Z 0.00000087 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.05930238, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
HitBTC Biswap 60.12681247 0.02198155 BSW/USDT 47 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 1 0 0 968309 spot
https://hitbtc.com/BSW-to-USDT 0 0.4405 BSW 10746 USDT 825
0 1 2024-10-27T20:38:14.000Z 0.02201 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.02198155, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Nominex Biswap 60.12681247 0.05522852 BSW/USDT 22 834 nominex
0 0 0 1266491 spot
https://nominex.io/en/markets/BSW/USDT 0 0.2689 BSW 10746 USDT
825 4530.084413 205 2024-10-27T20:38:14.000Z 0.0553
82025.25588 4535.99665 percentage 58774.34898 79111.21427 0 0
0.247014825 0 1 [{'id': '2781', 'price': 0.05522852, 'volume24h':
4530.08441325, 'depthPositiveTwo': 79111.21427319, 'depthNegativeTwo':
58774.34897538, 'indexPrice': 0.0}] cex cex
WEEX Biswap 60.12681247 0.05522852 BSW/USDT 16 5751 weex
0 0 0 1352353 spot
https://www.weex.com/en/trade/BSW_USDT 0 0.8992 BSW 10746 USDT
825 4722.020267 326 2024-10-27T20:38:14.000Z 0.0553
85500.59675 4728.183 percentage 23261.39486 27117.96899 1 0
0.257480635 0 1 [{'id': '2781', 'price': 0.05522852, 'volume24h':
4722.02026677, 'depthPositiveTwo': 27117.96898848, 'depthNegativeTwo':
23261.39485686, 'indexPrice': 0.0}] cex cex
Tokocrypto Biswap 60.12681247 0.05522852 BSW/USDT 11 710 tokocrypto
0 0 0 944064 spot
https://tokocrypto.com/en/trade/BSW_USDT 0 1 BSW 10746 USDT 825
222.5539637 514 2024-10-27T20:38:14.000Z 0.0553 4029.736347
222.84442 percentage 58080.73171 79142.7466 0 0 0.012135343
0 1 [{'id': '2781', 'price': 0.05522852, 'volume24h': 222.55396366,
'depthPositiveTwo': 79142.74660243, 'depthNegativeTwo': 58080.73170997,
'indexPrice': 0.0}] cex cex
BingX Biswap 60.12681247 0.05522852 BSW/USDT 9 1064 bingx
0 0 0 771918 spot
https://bingx.com/en-us/spot/BSWUSDT 0 1 BSW 10746 USDT 825
35935.74937 342 2024-10-27T20:38:14.000Z 0.0553 650680.8192
35982.6493 percentage 44059.97936 59173.73489 1 0 1.959491708
0 1 [{'id': '2781', 'price': 0.05522852, 'volume24h': 35935.74936641,
'depthPositiveTwo': 59173.73489247, 'depthNegativeTwo': 44059.97936152,
'indexPrice': 0.0}] cex cex
CoinDCX Biswap 60.12681247 0.05522852 BSW/USDT 20 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 960548 spot
https://coindcx.com/trade/BSWUSDT 0 1 BSW 10746 USDT 825
136.0928046 402 2024-10-27T20:38:14.000Z 0.0553 2464.202893
136.27042 percentage 62442.98401 100802.3776 1 0 0.00742082
0 1 [{'id': '2781', 'price': 0.05522852, 'volume24h': 136.09280457,
'depthPositiveTwo': 100802.3776331, 'depthNegativeTwo': 62442.98401213,
'indexPrice': 0.0}] cex cex
SuperEx Biswap 60.12681247 0.05521853 BSW/USDT 41 5319 superex
0 1 1 1224504 spot
https://www.superex.com/trade/BSW_USDT 0 0.2199 BSW 10746 USDT
825 15274.55519 5 2024-10-27T20:38:14.000Z 0.05529
276623.08 15294.49009 percentage 148.4689551 116.2212886 0 0
0 0 1 [{'id': '2781', 'price': 0.05521853, 'volume24h':
15274.55519169, 'depthPositiveTwo': 116.22128861, 'depthNegativeTwo': 148.46895505,
'indexPrice': 0.0}] cex cex
MEXC Biswap 60.12681247 0.05521853 BSW/USDT 7 544 mexc
0 0 0 89313 spot https://www.mexc.com/exchange/BSW_USDT
0 0.8603 BSW 10746 USDT 825 18441.73114 340 2024-10-
27T20:38:14.000Z 0.05529 333980.82 18465.79954 percentage 109115.1874
144954.6012 1 0 1.00558413 0 1 [{'id': '2781', 'price':
0.05521853, 'volume24h': 18441.73113848, 'depthPositiveTwo': 144954.60121948,
'depthNegativeTwo': 109115.18743458, 'indexPrice': 0.0}] cex cex
PancakeSwap v3 (BSC) Biswap 60.12681247 0.0551727 BSW/WBNB 24 6706
pancakeswap-v3 14 BSC
0x86822663969b21ce8b3fc37ebf6eed265dc11d18 0 0 0 1242651
spot https://pancakeswap.finance 0 1 BSW 10746 WBNB 7192
4.65635229 21.18175693 847.2702773 2024-10-27T20:38:14.000Z 0.00009407
84.56690295 0.00795526
https://coinmarketcap.com/dexscan/bsc/0x86822663969b21ce8b3fc37ebf6eed265dc11d18
percentage 0 0 0 0 0.0002539 0 1 [{'id': '2781',
'price': 0.0551727, 'volume24h': 4.65635229, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Bitget Biswap 60.12681247 0.05515861 BSW/USDT 4 513 bitget
0 0 0 959936 spot
https://www.bitget.com/spot/BSWUSDT 0 0.9139 BSW 10746 USDT 825
40397.84656 388 2024-10-27T20:38:14.000Z 0.05523 732402.1365
40450.57 percentage 130039.6608 92031.04498 1 0 2.20279935
0 1 [{'id': '2781', 'price': 0.05515861, 'volume24h': 40397.84656013,
'depthPositiveTwo': 92031.04497693, 'depthNegativeTwo': 130039.66078349,
'indexPrice': 0.0}] cex cex
Gate.io Biswap 60.12681247 0.05513863 BSW/USDT 6 302 gate-io
0 0 0 932619 spot
https://www.gate.io/trade/BSW_USDT 0 0.9573 BSW 10746 USDT 825
30335.46878 424 2024-10-27T20:38:14.000Z 0.05521 550173.1527
30375.05976 percentage 51014.67007 38821.33561 1 0 1.654121608
0 1 [{'id': '2781', 'price': 0.05513863, 'volume24h': 30335.46878026,
'depthPositiveTwo': 38821.33561059, 'depthNegativeTwo': 51014.67007252,
'indexPrice': 0.0}] cex cex
PancakeSwap v2 (BSC) Biswap 60.12681247 0.05512937 BSW/WBNB 12 1344
pancakeswap-v2 14 BSC
0x8ca3ff14a52b080c54a6d1a405eeca02959d39fe 0 0 0 87370 spot
https://pancakeswap.finance/swap 11.8125 1 BSW 10746 WBNB 7192
286.6595389 179.6827577 29618.18544 2024-10-27T20:38:14.000Z 0.000094
30606.0857 2.87687258
https://coinmarketcap.com/dexscan/bsc/0x8ca3ff14a52b080c54a6d1a405eeca02959d39fe
percentage 0 0 0 0 0.015630869 0 1 [{'id': '2781',
'price': 0.05512937, 'volume24h': 286.65953885, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Ourbit Biswap 60.12681247 0.05512865 BSW/USDT 38 10153 ourbit
0 1 1 1352841 spot
https://www.ourbit.com/exchange/BSW_USDT 0 0.8277 BSW 10746 USDT
825 43787.56952 374 2024-10-27T20:38:14.000Z 0.0552
794288.3496 43844.7169 percentage 69173.03562 53389.3469 1 0
0 0 1 [{'id': '2781', 'price': 0.05512865, 'volume24h':
43787.56951505, 'depthPositiveTwo': 53389.34690111, 'depthNegativeTwo':
69173.03562346, 'indexPrice': 0.0}] cex cex
Binance Biswap 60.12681247 0.05512865 BSW/USDT 1 270 binance
0 0 0 939492 spot
https://www.binance.com/en/trade/BSW_USDT 0 1 BSW 10746 USDT 825
662567.6664 520.2537474 2024-10-27T20:38:14.000Z 0.0552
12018702.66 663432.387 percentage 66688.3113 106534.6886 1 0
36.1282531 0 1 [{'id': '2781', 'price': 0.05512865, 'volume24h':
662567.66644896, 'depthPositiveTwo': 106534.68863386, 'depthNegativeTwo':
66688.31129751, 'indexPrice': 0.0}] cex cex
Zedxion Exchange Biswap 60.12681247 0.05512865 BSW/USDT 39 9450
zedxion-exchange 0 1 1 1309219 spot
https://www.zedxion.io/en_US/ 0 0.1783 BSW 10746 USDT 825
25726.02923 83 2024-10-27T20:38:14.000Z 0.0552 466659.5
25759.6044 percentage 56387.6159 71585.63472 0 0 0 0
1 [{'id': '2781', 'price': 0.05512865, 'volume24h': 25726.02922532,
'depthPositiveTwo': 71585.63472157, 'depthNegativeTwo': 56387.61589559,
'indexPrice': 0.0}] cex cex
Bitunix Biswap 60.12681247 0.05512865 BSW/USDT 36 7302 bitunix
0 1 1 1260328 spot
https://www.bitunix.com/spot-trade/BSWUSDT 0 0.9724 BSW 10746
USDT 825 49128.75441 354 2024-10-27T20:38:14.000Z 0.0552
891175.2283 49192.8726 percentage 18065.9682 15002.79921 1 0
0 0 1 [{'id': '2781', 'price': 0.05512865, 'volume24h':
49128.75440684, 'depthPositiveTwo': 15002.79921261, 'depthNegativeTwo':
18065.96819749, 'indexPrice': 0.0}] cex cex
BYDFi Biswap 60.12681247 0.05512865 BSW/USDT 37 1188 bydfi
0 0 0 1265184 spot
https://www.bydfi.com/en/spot/bsw_usdt 0 0.9366 BSW 10746 USDT
825 133738.5311 307 2024-10-27T20:38:14.000Z 0.0552
2425961.486 133913.074 percentage 8640.648731 11899.40218 0 0
7.292446866 0 1 [{'id': '2781', 'price': 0.05512865, 'volume24h':
133738.53114671, 'depthPositiveTwo': 11899.40218427, 'depthNegativeTwo':
8640.64873087, 'indexPrice': 0.0}] cex cex
DeFi Kingdoms DeFi Kingdoms 58.45997437 0.05255721 JEWEL/MIS 5 1505
defi-kingdoms 48 Harmony
0x751606585fcaa73bf92cf823b7b6d8a0398a1c99 0 1 0 928131
spot https://game.defikingdoms.com/#/ 0 1 JEWEL 12319 MIS 16988
0.17840776 3.573524118 142.9409647 2024-10-27T20:41:20.000Z 1732.405502
3.38231904 5859.548114
https://coinmarketcap.com/dexscan/harmony/0x751606585fcaa73bf92cf823b7b6d8a0398a1c9
9 percentage 0 0 0 0 0.000291276 0 1 [{'id': '2781',
'price': 0.05255721, 'volume24h': 0.17840776, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
DeFi Kingdoms DeFi Kingdoms 58.45997437 0.0525504 JEWEL/WONE 3 1505
defi-kingdoms 48 Harmony
0xeb579ddcd49a7beb3f205c9ff6006bb6390f138f 0 1 0 548257
spot https://game.defikingdoms.com/#/ 0 1 JEWEL 12319 WONE 11696
341.1585093 313.5938538 220755.3307 2024-10-27T20:41:20.000Z 10.1237277
6473.027751 65531.17032
https://coinmarketcap.com/dexscan/harmony/0xeb579ddcd49a7beb3f205c9ff6006bb6390f138
f percentage 0 0 0 0 0.556990119 0 1 [{'id': '2781',
'price': 0.0525504, 'volume24h': 341.15850926, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
SushiSwap (Harmony) DeFi Kingdoms 58.45997437 0.05650168 JOC/JEWEL 11
1477 sushiswap-harmony Sushiswap's RouteProcessor2 contract has an approval
bug. Please revoke all approvals. Find more details
[here](https://twitter.com/jaredgrey/status/1644914375151550464?s=20). 48
Harmony 0x353c94b86cb0d60a90782887d54a6fd7d5b02814 0 1 1
968674 spot https://www.sushi.com/swap 0 1 JOC 19372 JEWEL
12319 0.07074699 1.310221045 52.40884179 2024-10-25T01:27:22.000Z
0.00017557 7138.575686 1.25335234
https://coinmarketcap.com/dexscan/harmony/0x353c94b86cb0d60a90782887d54a6fd7d5b0281
4 percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.05650168024149912, 'volume24h': 0.07074699, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Defi Kingdoms (Klaytn) DeFi Kingdoms 58.45997437 0.12835577 JEWEL/AVAX 8
6007 defi-kingdoms-klaytn 26 Klaytn
0x6ce5bb25a4e7abf7214309f7b8d7ccecef60867e 0 1 1 1231862
spot 0 1 JEWEL 12319 AVAX 5805 877.8297472 271.9478981
118198.5281 2024-10-27T20:41:20.000Z 0.00494773 6810.710436 33.69752958
https://coinmarketcap.com/dexscan/klaytn/0x6ce5bb25a4e7abf7214309f7b8d7ccecef60867e
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.12835577, 'volume24h': 877.82974718, 'depthPositiveTwo': 0.0, 'depthNegativeTwo':
0.0, 'indexPrice': 0.0}] dex dex
MEXC DeFi Kingdoms 58.45997437 0.1262466 JEWEL/USDT 1 544 mexc
0 0 0 567790 spot
https://www.mexc.com/exchange/JEWEL_USDT 0 0.8603 JEWEL 12319 USDT
825 57265.16123 107 2024-10-27T20:41:20.000Z 0.1264
453635.71 57339.55374 percentage 242.5094362 51.46828864 1 0
93.49357586 0 1 [{'id': '2781', 'price': 0.1262466, 'volume24h':
57265.16123385, 'depthPositiveTwo': 51.46828864, 'depthNegativeTwo': 242.50943624,
'indexPrice': 0.0}] cex cex
Defi Kingdoms (Klaytn) DeFi Kingdoms 58.45997437 0.12815431 JEWEL/ETH 10
6007 defi-kingdoms-klaytn 26 Klaytn
0xd3e2fd9db41acea03f0e0c22d85d3076186f4f24 0 1 1 1231861
spot 0 1 JEWEL 12319 ETH 1027 135.0576265 109.707753
10368.40784 2024-10-27T20:41:20.000Z 0.00036746 1069.708002 0.39307303
https://coinmarketcap.com/dexscan/klaytn/0xd3e2fd9db41acea03f0e0c22d85d3076186f4f24
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.12815431, 'volume24h': 135.05762649, 'depthPositiveTwo': 0.0, 'depthNegativeTwo':
0.0, 'indexPrice': 0.0}] dex dex
Defi Kingdoms (Klaytn) DeFi Kingdoms 58.45997437 0.12816577 JEWEL/JADE 7
6007 defi-kingdoms-klaytn 26 Klaytn
0x85db3cc4bcdb8bffa073a3307d48ed97c78af0ae 0 1 1 1232091
spot 0 1 JEWEL 12319 JADE 23637 1299.599903 257.768676
95552.64196 2024-10-27T20:41:20.000Z 57.98777929 10222.14665 592759.5837
https://coinmarketcap.com/dexscan/klaytn/0x85db3cc4bcdb8bffa073a3307d48ed97c78af0ae
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.12816577, 'volume24h': 1299.59990261, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
CoinEx DeFi Kingdoms 58.45997437 0.12146441 JEWEL/USDT 4 350 coinex
0 0 0 711280 spot
https://www.coinex.com/exchange/jewel-usdt 0 0.9327 JEWEL 12319
USDT 825 3620.250751 1 2024-10-27T20:41:20.000Z 0.121612
29807.53361 3624.953777 percentage 29.24140119 28.80596946 1 0
5.910577757 0 1 [{'id': '2781', 'price': 0.12146441, 'volume24h':
3620.2507509, 'depthPositiveTwo': 28.80596946, 'depthNegativeTwo': 29.24140119,
'indexPrice': 0.0}] cex cex
ViperSwap DeFi Kingdoms 58.45997437 0.05244287 JEWEL/WONE 12 1356
viperswap 48 Harmony 0 1 1 1126210 spot
https://viper.exchange/#/swap 0 1 JEWEL 12319 WONE 11696 0.03003861
0.564241306 22.56965223 2024-10-27T20:41:20.000Z 10.10301145 0.57040605
5.76281887 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.05244287, 'volume24h': 0.03003861,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
Defi Kingdoms (Klaytn) DeFi Kingdoms 58.45997437 0.12835852 JEWEL/USDT 9
6007 defi-kingdoms-klaytn 26 Klaytn
0xb32839faf3826158995af72d7824802840187f19 0 1 1 1231863
spot 0 1 JEWEL 12319 USDT 825 203.3585589 149.4946609
18832.17973 2024-10-27T20:41:20.000Z 0.93369398 1598.596589 1492.600006
https://coinmarketcap.com/dexscan/klaytn/0xb32839faf3826158995af72d7824802840187f19
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.12835852, 'volume24h': 203.35855885, 'depthPositiveTwo': 0.0, 'depthNegativeTwo':
0.0, 'indexPrice': 0.0}] dex dex
SushiSwap (Harmony) DeFi Kingdoms 58.45997437 0.05205075 JEWEL/WONE 6
1477 sushiswap-harmony Sushiswap's RouteProcessor2 contract has an approval
bug. Please revoke all approvals. Find more details
[here](https://twitter.com/jaredgrey/status/1644914375151550464?s=20). 48
Harmony 0xa06afdaa49c7033cc103604db16492ae53bf9bcd 0 1 0
546983 spot https://www.sushi.com/swap 0 1 JEWEL 12319 WONE
11696 16.74121616 0.287480639 11.49922558 2024-10-27T20:41:20.000Z
10.02747129 321.611143 3224.946502
https://coinmarketcap.com/dexscan/harmony/0xa06afdaa49c7033cc103604db16492ae53bf9bc
d percentage 0 0 0 0 0.027332433 0 1 [{'id': '2781',
'price': 0.05205075, 'volume24h': 16.74121616, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
LFJ (Avalanche) DeFi Kingdoms 58.45997437 0.12876712 JEWEL/USDC 2 1456
trader-joe-avalanche Trader Joe has rebranded as Let's F***ing Joe. Read
[this](https://joecontent.substack.com/p/lets-fing-joe-formerly-trader-joe) for
more details. 28 Avalanche 0xa0590094ffbd30cc53ddc67240b308951efe8121
0 0 0 1242044 spot https://lfj.gg/ 0 1 JEWEL 12319
USDC 3408 6.87998007 143.008013 17086.13603 2024-10-27T20:41:20.000Z
0.12877273 53.43015442 6.880347
https://coinmarketcap.com/dexscan/avalanche/0xa0590094ffbd30cc53ddc67240b308951efe8
121 percentage 0 0 0 0 0.011232553 0 1 [{'id': '2781',
'price': 0.12876712, 'volume24h': 6.87998007, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
XT.COM TerraClassicUSD 57.93972153 0.021632 USTC/USDT 13 525 xt
0 1 0 604185 spot
https://www.xt.com/en/trade/ustc_usdt 0 0.9085 USTC 7129 USDT
825 941350.4386 380 2024-10-27T20:38:14.000Z 0.02166
43517036.01 942579 percentage 12687.6225 13997.71659 1 0
4.091348749 0 1 [{'id': '2781', 'price': 0.021632, 'volume24h':
941350.43864154, 'depthPositiveTwo': 13997.71659213, 'depthNegativeTwo':
12687.62250164, 'indexPrice': 0.0}] cex cex
KuCoin TerraClassicUSD 57.93972153 0.021632 USTC/USDT 8 311 kucoin
0 0 0 970387 spot
https://www.kucoin.com/trade/USTC-USDT 0 0.8392 USTC 7129 USDT
825 537576.4788 421 2024-10-27T20:38:14.000Z 0.02166
24851249.89 538278.0726 percentage 37319.90921 19500.88002 1 0
2.336444286 0 1 [{'id': '2781', 'price': 0.021632, 'volume24h':
537576.47878213, 'depthPositiveTwo': 19500.88001538, 'depthNegativeTwo':
37319.90920736, 'indexPrice': 0.0}] cex cex
MEXC TerraClassicUSD 57.93972153 0.021632 USTC/USDT 10 544 mexc
0 0 0 79563 spot
https://www.mexc.com/exchange/USTC_USDT 0 0.8603 USTC 7129 USDT
825 311800.8689 457 2024-10-27T20:38:14.000Z 0.02166
14414025.94 312207.8019 percentage 121462.6272 57090.17434 1 0
1.355165986 0 1 [{'id': '2781', 'price': 0.021632, 'volume24h':
311800.86892303, 'depthPositiveTwo': 57090.17433573, 'depthNegativeTwo':
121462.62721387, 'indexPrice': 0.0}] cex cex
Binance TH TerraClassicUSD 57.93972153 0.021632 USTC/USDT 26 9662
binance-th 0 0 0 1339035 spot
https://www.binance.th/en/markets 0 1 USTC 7129 USDT 825
41584.65558 479 2024-10-27T20:38:14.000Z 0.02166 1922388.178
41638.92793 percentage 147977.8571 74037.33257 0 0 0.180737504
0 1 [{'id': '2781', 'price': 0.021632, 'volume24h': 41584.6555795,
'depthPositiveTwo': 74037.3325655, 'depthNegativeTwo': 147977.85706401,
'indexPrice': 0.0}] cex cex
Gate.io TerraClassicUSD 57.93972153 0.02160204 USTC/USDT 9 302 gate-
io 0 0 0 79560 spot
https://www.gate.io/trade/USTC_USDT 0 0.9573 USTC 7129 USDT 825
1439106.015 482 2024-10-27T20:38:14.000Z 0.02163 66619704.12
1440984.2 percentage 190450.724 153427.538 1 0 6.254721254
0 1 [{'id': '2781', 'price': 0.02160204, 'volume24h':
1439106.01540671, 'depthPositiveTwo': 153427.53795181, 'depthNegativeTwo':
190450.72395983, 'indexPrice': 0.0}] cex cex
ZKE TerraClassicUSD 57.93972153 0.02163366 USTC/USDT 72 9665 zke
0 1 1 1337311 spot
https://www.zke.com/en_US/trade/USTC_USDT 0 0.2185 USTC 7129 USDT
825 227308.5952 195 2024-10-27T20:38:14.000Z 0.02166166
10507286 227605.2569 percentage 53429.7175 39694.37388 0 0
0 0 1 [{'id': '2781', 'price': 0.02163366, 'volume24h':
227308.59522369, 'depthPositiveTwo': 39694.37387936, 'depthNegativeTwo':
53429.71750387, 'indexPrice': 0.0}] cex cex
Kraken TerraClassicUSD 57.93972153 0.02163361 UST/EUR 38 24 kraken
0 0 0 808329 spot
https://pro.kraken.com/app/trade/ust-eur 0 1 UST 7129 EUR 2790
6961.049254 1 2024-10-27T20:38:14.000Z 0.02003 321832.9739
6446.314467 percentage 0 0 1 1 0.030254493 0 1
[{'id': '2781', 'price': 0.02163361, 'volume24h': 6961.04925363,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Tokocrypto TerraClassicUSD 57.93972153 0.021632 USTC/USDT 14 710
tokocrypto 0 0 0 603653 spot
https://tokocrypto.com/en/trade/USTC_USDT 0 1 USTC 7129 USDT 825
114284.6246 1 2024-10-27T20:38:14.000Z 0.02166 5283184.582
114433.7781 percentage 153415.4558 77464.29063 0 0 0.496710084
0 1 [{'id': '2781', 'price': 0.021632, 'volume24h': 114284.62459144,
'depthPositiveTwo': 77464.29062881, 'depthNegativeTwo': 153415.45583861,
'indexPrice': 0.0}] cex cex
KuCoin TerraClassicUSD 57.93972153 0.02150743 USTC/USDC 18 311 kucoin
0 0 0 970386 spot
https://www.kucoin.com/trade/USTC-USDC 0 0.8392 USTC 7129 USDC
3408 4728.972605 208 2024-10-27T20:38:14.000Z 0.02151
219877.229 4729.559196 percentage 1285.073366 370.9324952 1 0
0.020553319 0 1 [{'id': '2781', 'price': 0.02150743, 'volume24h':
4728.97260519, 'depthPositiveTwo': 370.93249524, 'depthNegativeTwo': 1285.07336644,
'indexPrice': 0.0}] cex cex
Nominex TerraClassicUSD 57.93972153 0.02162362 USTC/FDUSD 44 834
nominex 0 0 0 1355555 spot
https://nominex.io/en/markets/USTC/FDUSD 0 0.2689 USTC 7129 FDUSD
26081 186.9489309 112 2024-10-27T20:38:14.000Z 0.02165
8644.246651 187.14794 percentage 6828.521015 1775.36882 0 0
0.000812528 0 1 [{'id': '2781', 'price': 0.02162362, 'volume24h':
186.9489309, 'depthPositiveTwo': 1775.36881974, 'depthNegativeTwo': 6828.52101471,
'indexPrice': 0.0}] cex cex
Hibt TerraClassicUSD 57.93972153 0.02162201 USTC/USDT 73 9218 hibt
HotsCoin has rebranded to HIBT. Find more details about the rebranding [here]
(https://support.hotscoin.co/hc/en-us/articles/9531512621967-HotsCoin-Rebranding-
Announcement-Renaming-to-HIBT). 0 1 1 1305617
spot https://www.hibt.com/trade?symbol=USTC_USDT 0 0.6997 USTC
7129 USDT 825 45321.99763 383 2024-10-27T20:38:14.000Z
0.02165 2096126.91 45381.1476 percentage 12838.45604 17401.32206
0 0 0 0 1 [{'id': '2781', 'price': 0.02162201,
'volume24h': 45321.99762694, 'depthPositiveTwo': 17401.32206141,
'depthNegativeTwo': 12838.45604103, 'indexPrice': 0.0}] cex cex
BingX TerraClassicUSD 57.93972153 0.02162201 USTC/USDT 12 1064 bingx
0 0 0 1162037 spot
https://bingx.com/en-us/spot/USTCUSDT 0 1 USTC 7129 USDT 825
130543.7997 458 2024-10-27T20:38:14.000Z 0.02165 6037606.146
130714.1731 percentage 109185.8454 35292.02325 1 0 0.5673766
0 1 [{'id': '2781', 'price': 0.02162201, 'volume24h':
130543.79966041, 'depthPositiveTwo': 35292.0232543, 'depthNegativeTwo':
109185.84536458, 'indexPrice': 0.0}] cex cex
BigONE TerraClassicUSD 57.93972153 0.02162002 USTC/USDT 71 330 bigone
0 1 1 967769 spot
https://big.one/trade/USTC-USDT 0 1 USTC 7129 USDT 825
202780.8403 100 2024-10-27T20:38:14.000Z 0.021648 9379411.059
203045.4906 percentage 168.5229129 257.3995423 0 0 0 0
1 [{'id': '2781', 'price': 0.02162002, 'volume24h': 202780.84027484,
'depthPositiveTwo': 257.39954226, 'depthNegativeTwo': 168.52291291, 'indexPrice':
0.0}] cex cex
Binance TerraClassicUSD 57.93972153 0.02161203 USTC/USDT 1 270
binance 0 0 0 594445 spot
https://www.binance.com/en/trade/USTC_USDT 0 1 USTC 7129 USDT
825 9075014.337 561 2024-10-27T20:38:14.000Z 0.02164
419910267.3 9086858.185 percentage 147386.9888 69244.15635 1 0
39.44232353 0 1 [{'id': '2781', 'price': 0.02161203, 'volume24h':
9075014.33697118, 'depthPositiveTwo': 69244.15635055, 'depthNegativeTwo':
147386.98882204, 'indexPrice': 0.0}] cex cex
OrangeX TerraClassicUSD 57.93972153 0.02152573 USTC/USDT 23 8125
orangex 0 0 0 1267374 spot
https://www.orangex.com/spot/USTC-USDT-SPOT 0 0.8883 USTC 7129
USDT 825 265772.6702 535 2024-10-27T20:38:14.000Z 0.02155359
12346877.32 266119.5315 percentage 40740.41063 38629.33398 1 0
1.155115712 0 1 [{'id': '2781', 'price': 0.02152573, 'volume24h':
265772.67021344, 'depthPositiveTwo': 38629.33398117, 'depthNegativeTwo':
40740.41063257, 'indexPrice': 0.0}] cex cex
CoinEx TerraClassicUSD 57.93972153 0.02151016 USTC/USDT 27 350 coinex
0 0 0 711276 spot
https://www.coinex.com/exchange/ustc-usdt 0 0.9327 USTC 7129 USDT
825 23397.87386 275 2024-10-27T20:38:14.000Z 0.021538
1087770.942 23428.41055 percentage 2346.784887 515.0848621 1 0
0.101693119 0 1 [{'id': '2781', 'price': 0.02151016, 'volume24h':
23397.87385988, 'depthPositiveTwo': 515.08486214, 'depthNegativeTwo':
2346.78488654, 'indexPrice': 0.0}] cex cex
Bybit TerraClassicUSD 57.93972153 0.02161203 USTC/USDT 3 521 bybit
0 0 0 903394 spot
https://www.bybit.com/en-US/trade/spot/USTC/USDT 0 0.705 USTC 7129
USDT 825 1604415.798 414 2024-10-27T20:38:14.000Z 0.02164
74237972.72 1606509.73 percentage 43841.1024 34113.67235 1 0
6.973199671 0 1 [{'id': '2781', 'price': 0.02161203, 'volume24h':
1604415.79832067, 'depthPositiveTwo': 34113.67235339, 'depthNegativeTwo':
43841.10240405, 'indexPrice': 0.0}] cex cex
QuickSwap TerraClassicUSD 57.93972153 0.021604397 USDC.e/USTC 58 1293
quickswap 25 Polygon
0x0f9d098b5ca1eff5b1f7fefebb429ba5c7d67bdc 0 0 0 1277335
spot https://quickswap.exchange/ 0 1 USDC.e 18852 USTC 7129
13.51808767 15.44232807 617.6931228 2024-10-27T20:38:14.000Z 46.2841689
13.77903225 637.7510561
https://coinmarketcap.com/dexscan/polygon/0x0f9d098b5ca1eff5b1f7fefebb429ba5c7d67bd
c percentage 0 0 0 0 5.87531E-05 0 1 [{'id': '2781',
'price': 0.021604396789762816, 'volume24h': 13.51808767, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Nominex TerraClassicUSD 57.93972153 0.021632 USTC/USDT 29 834
nominex 0 0 0 1259593 spot
https://nominex.io/en/markets/USTC/USDT 0 0.2689 USTC 7129 USDT
825 60719.86724 282 2024-10-27T20:38:14.000Z 0.02166
2806976.595 60799.11305 percentage 153360.8002 68822.32972 0 0
0.263904007 0 1 [{'id': '2781', 'price': 0.021632, 'volume24h':
60719.86723514, 'depthPositiveTwo': 68822.32972097, 'depthNegativeTwo':
153360.80020231, 'indexPrice': 0.0}] cex cex
Binance TerraClassicUSD 57.93972153 0.02162362 USTC/FDUSD 15 270
binance 0 0 0 1284596 spot
https://www.binance.com/en/trade/USTC_FDUSD 0 1 USTC 7129 FDUSD
26081 68516.59216 697.1604912 2024-10-27T20:38:14.000Z 0.02165
3168107.565 68589.52879 percentage 6684.313058 1005.633476 1 0
0.297790559 0 1 [{'id': '2781', 'price': 0.02162362, 'volume24h':
68516.59215998, 'depthPositiveTwo': 1005.63347565, 'depthNegativeTwo':
6684.31305769, 'indexPrice': 0.0}] cex cex
DeFi Kingdoms TerraClassicUSD 57.93972153 0.00900978 USTC/WONE 60 1505
defi-kingdoms 48 Harmony
0x61356c852632813f3d71d57559b06cdff70e538b 0 0 0 1124676
spot https://game.defikingdoms.com/#/ 0 1 USTC 7129 WONE 11696
0.97327051 22.85818043 914.3272172 2024-10-27T20:38:14.000Z 1.73585373
107.9166458 187.3275121
https://coinmarketcap.com/dexscan/harmony/0x61356c852632813f3d71d57559b06cdff70e538
b percentage 0 0 0 0 4.23008E-06 0 1 [{'id': '2781',
'price': 0.00900978, 'volume24h': 0.97327051, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
PancakeSwap TerraClassicUSD 57.93972153 0.02164553 USTC/BUSD 34 1165
pancakeswap 14 BSC 0 0 0 1223035 spot
https://v1exchange.pancakeswap.finance/#/swap 0 1 USTC 7129 BUSD
4687 284.9578608 59.62003845 4891.249328 2024-10-27T20:38:14.000Z
0.0216449 13164.06349 284.9348207 percentage 0 0 0 0
0.001238499 0 1 [{'id': '2781', 'price': 0.02164553, 'volume24h':
284.95786083, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}]
cex dex
MDEX (BSC) TerraClassicUSD 57.93972153 0.0216555 USTC/BUSD 61 1329 mdex-
bsc 14 BSC 0x37b20b17defa18217ad790605167d4ddd560c9e6 0 0
0 968704 spot https://mdex.com/#/ 0 1 USTC 7129 BUSD
4687 7.50215113 2.414677058 96.58708231 2024-10-27T20:38:14.000Z
0.02165487 346.4587166 7.50251687
https://coinmarketcap.com/dexscan/bsc/0x37b20b17defa18217ad790605167d4ddd560c9e6
percentage 0 0 0 0 3.26063E-05 0 1 [{'id': '2781',
'price': 0.0216555, 'volume24h': 7.50215113, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Gate.io TerraClassicUSD 57.93972153 0.02165849 USTC/TRY 32 302 gate-
io 0 0 0 1284526 spot
https://www.gate.io/trade/USTC_TRY 0 0.9573 USTC 7129 TRY 2810
164.9526082 321 2024-10-27T20:38:14.000Z 0.7427 7615.310228
5655.890906 percentage 4686.045337 3403.14194 1 0 0.000716926
0 1 [{'id': '2781', 'price': 0.02165849, 'volume24h': 164.9526082,
'depthPositiveTwo': 3403.14193998, 'depthNegativeTwo': 4686.04533729, 'indexPrice':
0.0}] cex cex
PancakeSwap v2 (BSC) TerraClassicUSD 57.93972153 0.02198294 USTC/BTCB 68
1344 pancakeswap-v2 14 BSC
0xdba90757d00a12f9f04a2dc9455a181a95da53a3 0 0 0 983576
spot https://pancakeswap.finance/swap 0 1 USTC 7129 BTCB 4023
0.09768244 0.083576001 3.34304003 2024-10-27T20:38:14.000Z 0.00000032
4.48365864 0.00000145
https://coinmarketcap.com/dexscan/bsc/0xdba90757d00a12f9f04a2dc9455a181a95da53a3
percentage 0 0 0 0 4.24553E-07 0 1 [{'id': '2781',
'price': 0.02198294, 'volume24h': 0.09768244, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
SushiSwap (Harmony) TerraClassicUSD 57.93972153 0.00901057 USTC/WONE 66
1477 sushiswap-harmony Sushiswap's RouteProcessor2 contract has an approval
bug. Please revoke all approvals. Find more details
[here](https://twitter.com/jaredgrey/status/1644914375151550464?s=20). 48
Harmony 0x4dabf6c57a8bea012f1eaa1259ceed2a62ac7df2 0 0 0
1125843 spot https://www.sushi.com/swap 0 1 USTC 7129 WONE
11696 0.18511261 2.106188297 84.24753188 2024-10-27T20:38:14.000Z
1.73600651 20.48488445 35.56189283
https://coinmarketcap.com/dexscan/harmony/0x4dabf6c57a8bea012f1eaa1259ceed2a62ac7df
2 percentage 0 0 0 0 8.04547E-07 0 1 [{'id': '2781',
'price': 0.00901057, 'volume24h': 0.18511261, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
SushiSwap (Harmony) TerraClassicUSD 57.93972153 0.00909008 USTC/WETH 80
1477 sushiswap-harmony Sushiswap's RouteProcessor2 contract has an approval
bug. Please revoke all approvals. Find more details
[here](https://twitter.com/jaredgrey/status/1644914375151550464?s=20). 48
Harmony 0x9293dfdd719ee2163f2e158e66ef75722ed712b4 1 0 0
925697 spot https://www.sushi.com/swap 0 1 USTC 7129 WETH
2396 2.51142848 45.9654592 1838.618368 2024-10-27T20:38:14.000Z
0.00010694 277.296889 0.02965292
https://coinmarketcap.com/dexscan/harmony/0x9293dfdd719ee2163f2e158e66ef75722ed712b
4 percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.00909008, 'volume24h': 2.51142848, 'depthPositiveTwo': 0.0, 'depthNegativeTwo':
0.0, 'indexPrice': 0.0}] dex dex
Curve (Avalanche) TerraClassicUSD 57.93972153 0.020774042 USDT/USTC 51 5120
curve-avalanche 28 Avalanche
0xd79138c49c49200a1afc935171d1bdad084fdc95-
0x9702230a8ea53601f5cd2dc00fdbc13d4df4a8c7-
0xb599c3590f42f8f995ecfa0f85d2980b76862fc1 0 0 0 1240314 spot
0 1 USDT 825 USTC 7129 27.96364137 44.51735915 3899.730966 2024-
10-27T20:38:14.000Z 48.07859339 28 1346.200615
https://coinmarketcap.com/dexscan/avalanche/0xd79138c49c49200a1afc935171d1bdad084fd
c95-0x9702230a8ea53601f5cd2dc00fdbc13d4df4a8c7-
0xb599c3590f42f8f995ecfa0f85d2980b76862fc1 percentage 0 0 0 0
0.000121537 0 1 [{'id': '2781', 'price': 0.020774042449580907,
'volume24h': 27.96364137, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] dex dex
Biswap v2 TerraClassicUSD 57.93972153 0.02165861 USTC/WBNB 54 1445 biswap
14 BSC 0x6902a4628056bcdf994a826d80387dd8362b1535 0 0
0 981482 spot https://exchange.biswap.org/#/swap 0 1 USTC
7129 WBNB 7192 49.85067169 22.76663377 910.6653506 2024-10-27T20:38:14.000Z
0.00003693 130171.763 4.80703269
https://coinmarketcap.com/dexscan/bsc/0x6902a4628056bcdf994a826d80387dd8362b1535
percentage 0 0 0 0 0.000216664 0 1 [{'id': '2781',
'price': 0.02165861, 'volume24h': 49.85067169, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
PancakeSwap v2 (BSC) TerraClassicUSD 57.93972153 0.02166623 USTC/WBNB 40
1344 pancakeswap-v2 14 BSC
0x348e414212e99fab834df43155947a2d6eba70f9 0 0 0 98345 spot
https://pancakeswap.finance/swap 12.5297 1 USTC 7129 WBNB 7192
238.6127614 20.01084788 2700.156944 2024-10-27T20:38:14.000Z 0.00003694
12242.36437 0.4522498
https://coinmarketcap.com/dexscan/bsc/0x348e414212e99fab834df43155947a2d6eba70f9
percentage 0 0 0 0 0.001037072 0 1 [{'id': '2781',
'price': 0.02166623, 'volume24h': 238.61276143, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Dfyn Network TerraClassicUSD 57.93972153 0.021708851 USDC.e/USTC 39 1304
dfyn-network 25 Polygon 0 0 0 1277259
spot https://exchange.dfyn.network/ 0 1 USDC.e 18852 USTC
7129 121.9219262 71.81309321 5872.870808 2024-10-27T20:38:14.000Z
46.0614684 125.3124517 5772.075533 percentage 0 0 0 0
0.000529904 0 1 [{'id': '2781', 'price': 0.02170885090584737,
'volume24h': 121.92192621, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
Dfyn Network TerraClassicUSD 57.93972153 0.02176199 USTC/USDT 33 1304
dfyn-network 25 Polygon 0 0 0 1346269
spot https://exchange.dfyn.network/ 0 1 USTC 7129 USDT 825
792.5988786 136.4553697 15486.64015 2024-10-27T20:38:14.000Z 0.02179132
36415.22928 793.535739 percentage 0 0 0 0 0.003444837
0 1 [{'id': '2781', 'price': 0.02176199, 'volume24h': 792.59887864,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
PancakeSwap v3 (BSC) TerraClassicUSD 57.93972153 0.02176443 USTC/WBNB 69
6706 pancakeswap-v3 14 BSC
0xa2cdab5790faca9bfbf185a762fe98346b46ce92 0 0 0 1332506
spot https://pancakeswap.finance 0 1 USTC 7129 WBNB 7192
0.04796716 0.046530684 1.86122737 2024-10-27T20:38:14.000Z 0.00003711
2.21789954 0.0000823
https://coinmarketcap.com/dexscan/bsc/0xa2cdab5790faca9bfbf185a762fe98346b46ce92
percentage 0 0 0 0 2.08477E-07 0 1 [{'id': '2781',
'price': 0.02176443, 'volume24h': 0.04796716, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Binance TerraClassicUSD 57.93972153 0.02183638 USTC/TRY 2 270
binance 0 0 0 1284597 spot
https://www.binance.com/en/trade/USTC_TRY 0 1 USTC 7129 TRY 2810
2673857.104 627.0593685 2024-10-27T20:38:14.000Z 0.7488
122437427.3 91681145.53 percentage 19745.84403 10750.48941 1 0
11.62126395 0 1 [{'id': '2781', 'price': 0.02183638, 'volume24h':
2673857.10388805, 'depthPositiveTwo': 10750.48941026, 'depthNegativeTwo':
19745.84403128, 'indexPrice': 0.0}] cex cex
SpookySwap TerraClassicUSD 57.93972153 0.021853033 WFTM/USTC 31 1455
spookyswap 24 Fantom
0x656b3264695690322acbad95f994b51c5a8c8edf 0 0 0 962261
spot https://spookyswap.finance 0 1 WFTM 10240 USTC 7129
369.4591065 123.5958533 12769.82517 2024-10-27T20:38:14.000Z 30.8652807
558.7753262 17246.75729
https://coinmarketcap.com/dexscan/fantom/0x656b3264695690322acbad95f994b51c5a8c8edf
percentage 0 0 0 0 0.001605763 0 1 [{'id': '2781',
'price': 0.02185303307479721, 'volume24h': 369.45910651, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Binance TR TerraClassicUSD 57.93972153 0.02185388 USTC/TRY 11 1375
binance-tr 0 0 0 1286367 spot
https://www.trbinance.com/en/trade/USTC_TRY 0 0.5744 USTC 7129
TRY 2810 1943097.338 256 2024-10-27T20:38:14.000Z 0.7494
88904287.35 66624872.94 percentage 1391.579792 1675.062015 0 0
8.445195897 0 1 [{'id': '2781', 'price': 0.02185388, 'volume24h':
1943097.33785357, 'depthPositiveTwo': 1675.06201464, 'depthNegativeTwo':
1391.57979212, 'indexPrice': 0.0}] cex cex
Excalibur TerraClassicUSD 57.93972153 0.021882354 WFTM/USTC 49 1605
excalibur 24 Fantom
0x66402fdf9cf83cdd54bfbb231162eeda1b611925 0 0 0 946344
spot https://app.excalibur.exchange/ 0 1 WFTM 10240 USTC 7129
75.65366966 25.62379405 2937.339064 2024-10-27T20:38:14.000Z 30.8239228
114.5975515 3532.346081
https://coinmarketcap.com/dexscan/fantom/0x66402fdf9cf83cdd54bfbb231162eeda1b611925
percentage 0 0 0 0 0.00032881 0 1 [{'id': '2781',
'price': 0.02188235431215134, 'volume24h': 75.65366966, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
SpiritSwap TerraClassicUSD 57.93972153 0.021912807 WFTM/USTC 41 1359
spiritswap 24 Fantom
0xfa84ced3dc4bffaf93d21b9e3a4750f5c2a42886 0 0 0 946339
spot https://app.spiritswap.finance/ 0 1 WFTM 10240 USTC 7129
101.7317984 52.80063201 4415.657119 2024-10-27T20:38:14.000Z 30.7810856
154.001735 4740.340588
https://coinmarketcap.com/dexscan/fantom/0xfa84ced3dc4bffaf93d21b9e3a4750f5c2a42886
percentage 0 0 0 0 0.000442152 0 1 [{'id': '2781',
'price': 0.021912807389743265, 'volume24h': 101.73179836, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
SushiSwap (Ethereum) TerraClassicUSD 57.93972153 0.02196941 UST/WETH 19
1141 sushiswap Sushiswap's RouteProcessor2 contract has an approval bug.
Please revoke all approvals. Find more details
[here](https://twitter.com/jaredgrey/status/1644914375151550464?s=20). 1
Ethereum 0x8b00ee8606cc70c2dce68dea0cefe632cca0fb7b 0 0 0
79558 spot https://www.sushi.com/swap 0 1 UST 7129 WETH 2396
1957.774827 149.7365409 18900.63074 2024-10-27T20:38:14.000Z 0.00000882
89656.12741 0.79062107
https://coinmarketcap.com/dexscan/ethereum/0x8b00ee8606cc70c2dce68dea0cefe632cca0fb
7b percentage 0 0 0 0 0.008508988 0 1 [{'id': '2781',
'price': 0.02196941, 'volume24h': 1957.77482672, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Uniswap v2 TerraClassicUSD 57.93972153 0.021969448 MIR/UST 21 1069
uniswap-v2 1 Ethereum
0x87da823b6fc8eb8575a235a824690fda94674c88 0 0 0 68790 spot
https://app.uniswap.org/#/swap?
inputCurrency=0x09a3EcAFa817268f77BE1283176B946C4ff2E608&outputCurrency=0xa47c8bf37
f92aBed4A126BDA807A7b7498661acD 14.6601 1 MIR 7857 UST 7129
690.5618202 244.8682745 78741.57578 2024-10-27T20:38:14.000Z 0.68677739
48152.94655 33070.35481
https://coinmarketcap.com/dexscan/ethereum/0x87da823b6fc8eb8575a235a824690fda94674c
88 percentage 0 0 0 0 0.003001358 0 1 [{'id': '2781',
'price': 0.021969447771132942, 'volume24h': 690.56182015, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
LFJ (Avalanche) TerraClassicUSD 57.93972153 0.021291457 WAVAX/USTC 22 1456
trader-joe-avalanche Trader Joe has rebranded as Let's F***ing Joe. Read
[this](https://joecontent.substack.com/p/lets-fing-joe-formerly-trader-joe) for
more details. 28 Avalanche 0xecd6d33555183bc82264dbc8bebd77a1f02e421e
0 0 0 946825 spot https://lfj.gg/ 0 1 WAVAX 9462
USTC 7129 564.8885475 169.0845491 25264.88322 2024-10-27T20:38:14.000Z
1205.051047 22.10050614 26632.23807
https://coinmarketcap.com/dexscan/avalanche/0xecd6d33555183bc82264dbc8bebd77a1f02e4
21e percentage 0 0 0 0 0.002455149 0 1 [{'id': '2781',
'price': 0.021291456887345708, 'volume24h': 564.88854747, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Bibox TerraClassicUSD 57.93972153 0.02123452 USTC/USDT 67 339 bibox We
have received reports from multiple users being unable to withdraw funds from this
exchange. Please exercise caution while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 0 0 0 959966 spot
https://www.bibox.com/zh/exchange/basic/USTC_USDT 0 0.1173 USTC
7129 USDT 825 196524.0908 70 2024-10-27T20:38:14.000Z
0.021262 9255036 196780.5754 percentage 12051.59134 13244.43279
0 0 0.854143749 0 1 [{'id': '2781', 'price': 0.02123452,
'volume24h': 196524.0908179, 'depthPositiveTwo': 13244.43278891,
'depthNegativeTwo': 12051.59134212, 'indexPrice': 0.0}] cex cex
PancakeSwap v2 (BSC) TerraClassicUSD 57.93972153 0.021643644 CAKE/USTC 55
1344 pancakeswap-v2 14 BSC
0x30f66c6efbe4350d85ef033b1a7c20b59974c7e5 0 0 0 976934
spot https://pancakeswap.finance/swap 0 1 CAKE 7186 USTC 7129
18.8697578 8.440481274 337.619251 2024-10-27T20:38:14.000Z 81.72640786
10.75093829 878.6355674
https://coinmarketcap.com/dexscan/bsc/0x30f66c6efbe4350d85ef033b1a7c20b59974c7e5
percentage 0 0 0 0 8.20128E-05 0 1 [{'id': '2781',
'price': 0.021643643790512732, 'volume24h': 18.8697578, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Osmosis TerraClassicUSD 57.93972153 0.021578622 JUNO/USTC 57 1447
osmosis 90 Osmosis 580 0 0 0 1287130 spot
0 1 JUNO 14299 USTC 7129 8.06539627 4.941449603 197.6579841 2024-
10-27T20:38:14.000Z 3.76163079 98.97806225 372.318926
https://coinmarketcap.com/dexscan/osmosis/580 percentage 0 0 0
0 3.50543E-05 0 1 [{'id': '2781', 'price': 0.021578622286851284,
'volume24h': 8.06539627, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] dex dex
Osmosis TerraClassicUSD 57.93972153 0.021578623 XPRT/USTC 47 1447
osmosis 90 Osmosis 612 0 0 0 1287777 spot
0 1 XPRT 7281 USTC 7129 65.5147248 22.16254083 2788.727206 2024-
10-27T20:38:14.000Z 8.35438542 365.2585176 3051.510435
https://coinmarketcap.com/dexscan/osmosis/612 percentage 0 0 0
0 0.000284744 0 1 [{'id': '2781', 'price': 0.021578622596035317,
'volume24h': 65.5147248, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] dex dex
Osmosis TerraClassicUSD 57.93972153 0.021578625 BTSG/USTC 42 1447
osmosis 90 Osmosis 592 0 0 0 1294405 spot
0 1 BTSG 8905 USTC 7129 119.9586745 28.40773938 3062.597069 2024-
10-27T20:38:14.000Z 1.03475965 5357.321241 5543.53984
https://coinmarketcap.com/dexscan/osmosis/592 percentage 0 0 0
0 0.000521371 0 1 [{'id': '2781', 'price': 0.0215786245627185,
'volume24h': 119.95867449, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] dex dex
Osmosis TerraClassicUSD 57.93972153 0.021580474 HUAHUA/USTC 65 1447
osmosis 90 Osmosis 663 0 0 0 1287459 spot
0 1 HUAHUA 17208 USTC 7129 1.12031 0.914494054 36.57976215
2024-10-27T20:38:14.000Z 0.00241978 21455.58985 51.917822
https://coinmarketcap.com/dexscan/osmosis/663 percentage 0 0 0
0 4.86915E-06 0 1 [{'id': '2781', 'price': 0.021580474257990395,
'volume24h': 1.12031, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] dex dex
Bitget TerraClassicUSD 57.93972153 0.02159305 USTC/USDT 7 513 bitget
0 0 0 872092 spot
https://www.bitget.com/spot/USTCUSDT 0 0.9139 USTC 7129 USDT
825 128830.8622 413 2024-10-27T20:38:14.000Z 0.021621
5966375.283 128999 percentage 123126.4726 108398.3658 1 0
0.559931738 0 1 [{'id': '2781', 'price': 0.02159305, 'volume24h':
128830.86217104, 'depthPositiveTwo': 108398.36583385, 'depthNegativeTwo':
123126.47262218, 'indexPrice': 0.0}] cex cex
PancakeSwap v2 (BSC) TerraClassicUSD 57.93972153 0.021643644 DAI/USTC 64
1344 pancakeswap-v2 14 BSC
0xc697dd40f6d495f3a1748a2b48db72d42bea9286 0 0 0 979264
spot https://pancakeswap.finance/swap 0 1 DAI 4943 USTC 7129
1.35433616 0.674653248 26.98612993 2024-10-27T20:38:14.000Z 46.21720881
1.35682835 62.70881923
https://coinmarketcap.com/dexscan/bsc/0xc697dd40f6d495f3a1748a2b48db72d42bea9286
percentage 0 0 0 0 5.88629E-06 0 1 [{'id': '2781',
'price': 0.021643643693678955, 'volume24h': 1.35433616, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
PancakeSwap v2 (BSC) TerraClassicUSD 57.93972153 0.02164351 LUNC/USTC 59
1344 pancakeswap-v2 14 BSC
0x66af980705b5e634b2626e7cfe91446b76212170 0 0 0 979452
spot https://pancakeswap.finance/swap 0 1 LUNC 4172 USTC 7129
4.34893309 2.963979216 118.5591687 2024-10-27T20:38:14.000Z 0.00418093
47647.03428 199.2090926
https://coinmarketcap.com/dexscan/bsc/0x66af980705b5e634b2626e7cfe91446b76212170
percentage 0 0 0 0 1.89016E-05 0 1 [{'id': '2781',
'price': 0.0216435099367844, 'volume24h': 4.34893309, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Kraken TerraClassicUSD 57.93972153 0.02154212 UST/USDT 43 24 kraken
0 0 0 808332 spot
https://pro.kraken.com/app/trade/ust-usdt 0 1 UST 7129 USDT 825
1353.508922 1 2024-10-27T20:38:14.000Z 0.02157 62831.49717
1355.275394 percentage 0 0 1 1 0.005882694 0 1
[{'id': '2781', 'price': 0.02154212, 'volume24h': 1353.50892234,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Pangolin TerraClassicUSD 57.93972153 0.02136086 USTC/USDC 37 1340
pangolin 28 Avalanche
0xe1f75e2e74ba938abd6c3be18ccc5c7f71925c4b 0 0 0 1359680
spot https://app.pangolin.exchange/#/swap 0 1 USTC 7129 USDC
3408 131.0134973 80.1237311 6652.569341 2024-10-27T20:38:14.000Z
0.02136108 6133.776429 131.024112
https://coinmarketcap.com/dexscan/avalanche/0xe1f75e2e74ba938abd6c3be18ccc5c7f71925
c4b percentage 0 0 0 0 0.000569418 0 1 [{'id': '2781',
'price': 0.02136086, 'volume24h': 131.01349731, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
QuickSwap TerraClassicUSD 57.93972153 0.021374202 WMATIC/USTC 63 1293
quickswap 25 Polygon
0x0de2fe087a1b06b0bf00ffd08cd4348faf89cf0e 0 0 0 984652
spot https://quickswap.exchange/ 0 1 WMATIC 8925 USTC 7129
4.77244607 1.419229182 56.76916726 2024-10-27T20:38:14.000Z 15.34204462
15.41029352 236.4254108
https://coinmarketcap.com/dexscan/polygon/0x0de2fe087a1b06b0bf00ffd08cd4348faf89cf0
e percentage 0 0 0 0 2.07423E-05 0 1 [{'id': '2781',
'price': 0.02137420194779749, 'volume24h': 4.77244607, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
HTX TerraClassicUSD 57.93972153 0.02147221 USTC/USDT 6 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 595912 spot
https://www.huobi.com/en-us/exchange/ustc_usdt 0 0.7967 USTC 7129
USDT 825 32426.62905 242 2024-10-27T20:38:14.000Z 0.0215
1510183.684 32468.94921 percentage 10031.74293 2960.655205 1 0
0.140934388 0 1 [{'id': '2781', 'price': 0.02147221, 'volume24h':
32426.62904573, 'depthPositiveTwo': 2960.65520484, 'depthNegativeTwo':
10031.74292903, 'indexPrice': 0.0}] cex cex
Kraken TerraClassicUSD 57.93972153 0.02116747 UST/USDC 46 24 kraken
0 0 0 808331 spot
https://pro.kraken.com/app/trade/ust-usdc 0 1 UST 7129 USDC 3408
499.7125556 1 2024-10-27T20:38:14.000Z 0.02117 23607.67789
499.7745409 percentage 0 0 1 1 0.002171878 0 1
[{'id': '2781', 'price': 0.02116747, 'volume24h': 499.7125556,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Curve (Fantom) TerraClassicUSD 57.93972153 0.0221051 USTC/FRAX 50 5121
curve-fantom 24 Fantom
0x9dc516a18775d492c9f061211c8a3fdcd476558d-
0x846e4d51d7e2043c1a87e0ab7490b93fb940357b-
0xdc301622e621166bd8e82f2ca0a26c13ad0be355 0 0 0 1240141 spot
0 1 USTC 7129 FRAX 6952 14.4073576 70.27617446 5739.027653 2024-
10-27T20:38:14.000Z 0.02211901 652.263454 14.4274249
https://coinmarketcap.com/dexscan/fantom/0x9dc516a18775d492c9f061211c8a3fdcd476558d
-0x846e4d51d7e2043c1a87e0ab7490b93fb940357b-
0xdc301622e621166bd8e82f2ca0a26c13ad0be355 percentage 0 0 0 0
6.2618E-05 0 1 [{'id': '2781', 'price': 0.0221051, 'volume24h':
14.4073576, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}]
dex dex
Curve (Avalanche) TerraClassicUSD 57.93972153 0.02121419 USTC/USDC 52 5120
curve-avalanche 28 Avalanche
0xd79138c49c49200a1afc935171d1bdad084fdc95-
0xb599c3590f42f8f995ecfa0f85d2980b76862fc1-
0xb97ef9ef8734c71904d8002f8b6bc66dd9c48a6e 0 0 0 1240267 spot
0 1 USTC 7129 USDC 3408 25.86894689 46.18811609 3998.698455 2024-
10-27T20:38:14.000Z 0.02121441 1219.596852 25.873029
https://coinmarketcap.com/dexscan/avalanche/0xd79138c49c49200a1afc935171d1bdad084fd
c95-0xb599c3590f42f8f995ecfa0f85d2980b76862fc1-
0xb97ef9ef8734c71904d8002f8b6bc66dd9c48a6e percentage 0 0 0 0
0.000112433 0 1 [{'id': '2781', 'price': 0.02121419, 'volume24h':
25.86894689, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}]
dex dex
KoinBX TerraClassicUSD 57.93972153 0.03329281 USTC/INR 70 1145 koinbx
Koinbazar has rebranded to KoinBX. Please check their announcement [here]
(https://t.me/KoinBazar/1637) 0 0 0 1288783 spot
https://koinbx.com/trade/USTC-INR 0 0 USTC 7129 INR 2796 0
2024-10-27T20:38:14.000Z 2.8 0 0 percentage 0
0 0 0 0 0 1 [{'id': '2781', 'price': 0.03329281,
'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice':
0.0}] cex cex
Bitcoiva TerraClassicUSD 57.93972153 0.02276104 USTC/INR 78 1131
bitcoiva 0 1 1 1335694 spot
https://bitcoiva.com/trade/USTC_INR 0 0 USTC 7129 INR 2796
265.7599059 2024-10-27T20:38:14.000Z 1.914255 11676.08602
22351.00605 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.02276104, 'volume24h': 265.7599059,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Curve (Fantom) TerraClassicUSD 57.93972153 0.022209963 USDT/USTC 45 5121
curve-fantom 24 Fantom
0x9dc516a18775d492c9f061211c8a3fdcd476558d-
0x049d68029688eabf473097a2fc38ef61633a3c7a-
0x846e4d51d7e2043c1a87e0ab7490b93fb940357b 0 0 0 1240271 spot
0 1 USDT 825 USTC 7129 52.79381793 73.75259233 6046.236822 2024-
10-27T18:20:18.000Z 2.72012479 915.5297329 2490.355119
https://coinmarketcap.com/dexscan/fantom/0x9dc516a18775d492c9f061211c8a3fdcd476558d
-0x049d68029688eabf473097a2fc38ef61633a3c7a-
0x846e4d51d7e2043c1a87e0ab7490b93fb940357b percentage 0 0 0 0
0.000229455 0 1 [{'id': '2781', 'price': 0.022209962653956035,
'volume24h': 52.79381793, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] dex dex
Orca TerraClassicUSD 57.93972153 0.02109252 USTC/USDC 62 1426 orca
16 Solana bj8f1fwy2hkvyv1q132uxfjrfzrtpe7ct1ann56s2tmr 0 0
0 1295845 spot https://www.orca.so/ 0 1 USTC 7129 USDC
3408 5.47638983 5.496899373 219.8759749 2024-10-27T20:38:14.000Z
0.02109275 259.6687374 5.477127
https://coinmarketcap.com/dexscan/solana/bj8f1fwy2hkvyv1q132uxfjrfzrtpe7ct1ann56s2t
mr percentage 0 0 0 0 2.38018E-05 0 1 [{'id': '2781',
'price': 0.02109252, 'volume24h': 5.47638983, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
OpenLeverage TerraClassicUSD 57.93972153 0.0215466 USTC/BUSD 77 1441
openleverage 14 BSC 0 1 1 986933 spot
https://bnb.openleverage.finance/app/trade 0 0 USTC 7129 BUSD
4687 0 2024-10-27T20:38:14.000Z 0.02154507 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.0215466, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
PancakeSwap v2 (BSC) TerraClassicUSD 57.93972153 0.02155273 UST/BUSD 17
1344 pancakeswap-v2 14 BSC
0x05faf555522fa3f93959f86b41a3808666093210 0 0 0 82807 spot
https://pancakeswap.finance/swap 15.2225 1 UST 7129 BUSD 4687
14662.9564 280.8695585 135123.6869 2024-10-27T20:38:14.000Z 0.0215521
680284.3929 14661.55412
https://coinmarketcap.com/dexscan/bsc/0x05faf555522fa3f93959f86b41a3808666093210
percentage 0 0 0 0 0.063728943 0 1 [{'id': '2781',
'price': 0.02155273, 'volume24h': 14662.95639548, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
SuperEx TerraClassicUSD 57.93972153 0.02156209 USTC/USDT 75 5319
superex 0 1 1 1224490 spot
https://www.superex.com/trade/USTC_USDT 0 0.2199 USTC 7129 USDT
825 997857.0489 68 2024-10-27T20:38:14.000Z 0.02159
46278803.03 999159.3574 percentage 2575.755127 1450.790698 0 0
0 0 1 [{'id': '2781', 'price': 0.02156209, 'volume24h':
997857.04893398, 'depthPositiveTwo': 1450.79069821, 'depthNegativeTwo':
2575.75512674, 'indexPrice': 0.0}] cex cex
Hotcoin TerraClassicUSD 57.93972153 0.02156209 USTC/USDT 24 943
hotcoin-global 0 0 0 976948 spot
https://www.hotcoin.com/currencyExchangeTwo/ustc_usdt 0 0.7916 USTC
7129 USDT 825 894166.1503 353 2024-10-27T20:38:14.000Z
0.02159 41469806.91 895333.1312 percentage 11803.66829 11288.12548
1 0 3.886273815 0 1 [{'id': '2781', 'price': 0.02156209,
'volume24h': 894166.15033886, 'depthPositiveTwo': 11288.12547674,
'depthNegativeTwo': 11803.66828604, 'indexPrice': 0.0}] cex cex
Bitazza TerraClassicUSD 57.93972153 0.02156711 USTC/USDT 74 1124
bitazza 0 1 1 1236097 spot
0 0.3711 USTC 7129 USDT 825 291802.9383 1 2024-10-
27T20:38:14.000Z 0.02159502 13530145.93 292183.7719 percentage 0.00000001
0.1324602 0 0 0 0 1 [{'id': '2781', 'price':
0.02156711, 'volume24h': 291802.93832467, 'depthPositiveTwo': 0.1324602,
'depthNegativeTwo': 1e-08, 'indexPrice': 0.0}] cex cex
Osmosis TerraClassicUSD 57.93972153 0.021577878 LUM/USTC 35 1447
osmosis 90 Osmosis 615 0 0 0 1288301 spot
0 1 LUM 17183 USTC 7129 219.2824928 65.06725069 5307.685905 2024-
10-27T20:38:14.000Z 0.00402959 2625129.757 10578.19271
https://coinmarketcap.com/dexscan/osmosis/615 percentage 0 0 0
0 0.000953058 0 1 [{'id': '2781', 'price': 0.021577877650083507,
'volume24h': 219.28249281, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] dex dex
Osmosis TerraClassicUSD 57.93972153 0.021577897 LUNC/USTC 20 1447
osmosis 90 Osmosis 562 0 0 0 1288052 spot
0 1 LUNC 4172 USTC 7129 1376.000168 170.3577383 25752.02475 2024-
10-27T20:38:14.000Z 0.0042094 15413448.78 64881.37863
https://coinmarketcap.com/dexscan/osmosis/562 percentage 0 0 0
0 0.005980447 0 1 [{'id': '2781', 'price': 0.021577897087470897,
'volume24h': 1376.00016773, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] dex dex
Osmosis TerraClassicUSD 57.93972153 0.021578555 UX/USTC 53 1447
osmosis 90 Osmosis 642 0 0 0 1287427 spot
0 1 UX 16389 USTC 7129 24.20980917 7.229658724 289.186349 2024-
10-27T20:38:14.000Z 0.04122797 27433.20054 1131.015281
https://coinmarketcap.com/dexscan/osmosis/642 percentage 0 0 0
0 0.000105222 0 1 [{'id': '2781', 'price': 0.02157855455895597,
'volume24h': 24.20980917, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] dex dex
Osmosis TerraClassicUSD 57.93972153 0.021578596 XKI/USTC 48 1447
osmosis 90 Osmosis 578 0 0 0 1287367 spot
0 1 XKI 9908 USTC 7129 25.0259333 20.04128455 801.651382 2024-
10-27T20:38:14.000Z 0.182675 6435.866608 1175.671916
https://coinmarketcap.com/dexscan/osmosis/578 percentage 0 0 0
0 0.000108769 0 1 [{'id': '2781', 'price': 0.02157859586697687,
'volume24h': 25.0259333, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] dex dex
Osmosis TerraClassicUSD 57.93972153 0.02157862 USTC/OSMO 16 1447
osmosis 90 Osmosis 560 0 0 0 1286018 spot
0 1 USTC 7129 OSMO 12220 19076.81282 312.5590245 217355.1275 2024-
10-27T20:38:14.000Z 0.04913165 885857.4177 43523.63947
https://coinmarketcap.com/dexscan/osmosis/560 percentage 0 0 0
0 0.082912687 0 1 [{'id': '2781', 'price': 0.02157862,
'volume24h': 19076.81281626, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] dex dex
Osmosis TerraClassicUSD 57.93972153 0.021578622 EEUR/USTC 36 1447
osmosis 90 Osmosis 567 0 0 0 1287791 spot
0 1 EEUR 13877 USTC 7129 181.9116752 65.17387581 5316.181687 2024-
10-27T20:38:14.000Z 15.22709962 555.2069168 8454.19103
https://coinmarketcap.com/dexscan/osmosis/567 percentage 0 0 0
0 0.000790634 0 1 [{'id': '2781', 'price': 0.021578622206452736,
'volume24h': 181.91167517, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] dex dex
Bitcoiva TerraClassicUSD 57.93972153 0.02160204 USTC/USDT 79 1131
bitcoiva 0 1 1 1336470 spot
https://bitcoiva.com/trade/USTC_USDT 0 0 USTC 7129 USDT 825
11108.37094 2024-10-27T20:38:14.000Z 0.02163 514233.4041
11122.86853 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.02160204, 'volume24h': 11108.37093784,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Kraken TerraClassicUSD 57.93972153 0.02161 UST/USD 5 24 kraken
0 0 0 808330 spot
https://pro.kraken.com/app/trade/ust-usd 0 1 UST 7129 USD 2781
58332.00371 1 2024-10-27T20:38:14.000Z 0.02161 2699306.049
58332.00371 percentage 0 0 1 1 0.253525744 0 1
[{'id': '2781', 'price': 0.02161, 'volume24h': 58332.00371023,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Biswap v2 TerraClassicUSD 57.93972153 0.02163833 USTC/BUSD 30 1445 biswap
14 BSC 0x9e78183dd68cc81bc330caf3ef84d354a58303b5 0 0
0 208230 spot https://exchange.biswap.org/#/swap 0 1 USTC
7129 BUSD 4687 1722.424675 145.6695693 17782.07131 2024-10-27T20:38:14.000Z
0.02163769 79600.96105 1722.38119
https://coinmarketcap.com/dexscan/bsc/0x9e78183dd68cc81bc330caf3ef84d354a58303b5
percentage 0 0 0 0 0.007486096 0 1 [{'id': '2781',
'price': 0.02163833, 'volume24h': 1722.42467454, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Gravity Finance TerraClassicUSD 57.93972153 0.021545775 USDC.e/USTC 56 1922
gravity-finance-io 25 Polygon
0xe507a93b99120d916229ee6d4adb4204bbb04edc 0 0 0 1277376
spot https://gravityfinance.io/ 0 1 USDC.e 18852 USTC 7129
13.80603595 22.37566519 895.0266076 2024-10-27T20:38:14.000Z 46.41009998
14.11620954 655.134696
https://coinmarketcap.com/dexscan/polygon/0xe507a93b99120d916229ee6d4adb4204bbb04ed
c percentage 0 0 0 0 6.00045E-05 0 1 [{'id': '2781',
'price': 0.02154577452819355, 'volume24h': 13.80603595, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
OKX TerraClassicUSD 57.93972153 0.02160204 USTC/USDT 4 294 okx
0 0 0 393214 spot https://www.okx.com/trade-
spot/ustc-usdt 0 1 USTC 7129 USDT 825 1779764.087 499 2024-
10-27T20:38:14.000Z 0.02163 82389591.62 1782086.867 percentage
100578.8677 62148.68145 1 0 7.735307993 0 1 [{'id': '2781',
'price': 0.02160204, 'volume24h': 1779764.08730046, 'depthPositiveTwo':
62148.68144635, 'depthNegativeTwo': 100578.86766592, 'indexPrice': 0.0}] cex
cex
Bitrue TerraClassicUSD 57.93972153 0.02163696 USTC/USDT 28 433 bitrue
0 0 0 534791 spot
https://www.bitrue.com/trade/ustc_usdt 0 0.3953 USTC 7129 USDT
825 250233.2363 125 2024-10-27T20:38:14.000Z 0.02166497
11565204.89 250559.817 percentage 1063.161178 1056.61805 0 0
1.087577374 0 1 [{'id': '2781', 'price': 0.02163696, 'volume24h':
250233.2363005, 'depthPositiveTwo': 1056.61804985, 'depthNegativeTwo':
1063.16117818, 'indexPrice': 0.0}] cex cex
Zedxion Exchange TerraClassicUSD 57.93972153 0.0216425 USTC/USDT 76 9450
zedxion-exchange 0 1 1 1339030 spot
https://www.zedxion.io/en_US/ 0 0.1783 USTC 7129 USDT 825
227400.7493 169 2024-10-27T20:38:14.000Z 0.02167051 10507253
227697.5312 percentage 55485.98736 38874.12904 0 0 0 0
1 [{'id': '2781', 'price': 0.0216425, 'volume24h': 227400.74930718,
'depthPositiveTwo': 38874.12903968, 'depthNegativeTwo': 55485.98735758,
'indexPrice': 0.0}] cex cex
Pionex TerraClassicUSD 57.93972153 0.02163683 USTC/USDT 25 790 pionex
0 0 0 1289042 spot
https://www.pionex.com/en/trade/USTC_USDT/Bot 0 0.7135 USTC 7129
USDT 825 380050.7908 449 2024-10-27T20:38:14.000Z 0.02166483
17565187.31 380546.7971 percentage 163665.9466 80536.79685 0 0
1.651797528 0 1 [{'id': '2781', 'price': 0.02163683, 'volume24h':
380050.79079125, 'depthPositiveTwo': 80536.79684929, 'depthNegativeTwo':
163665.94659106, 'indexPrice': 0.0}] cex cex
Uniswap v3 (Ethereum) Ancient8 57.91687961 0.08194393 A8/USDT 9 1348
uniswap-v3 1 Ethereum
0x0e59f2cfda2bb2e7fee10278dd2016a2e4311d72 0 0 0 1346980
spot https://app.uniswap.org/#/swap 0 1 A8 18734 USDT 825
1108.436328 262.8379464 103101.7513 2024-10-27T20:38:14.000Z 0.08204347
13527.23267 1109.821145
https://coinmarketcap.com/dexscan/ethereum/0x0e59f2cfda2bb2e7fee10278dd2016a2e4311d
72 percentage 0 0 0 0 0.10337917 0 1 [{'id': '2781',
'price': 0.08194393, 'volume24h': 1108.43632834, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
CoinEx Ancient8 57.91687961 0.0822036 A8/USDT 12 350 coinex
0 0 0 1346855 spot
https://www.coinex.com/exchange/a8-usdt 0 0.9327 A8 18734 USDT
825 7718.323978 164 2024-10-27T20:38:14.000Z 0.08231
93893.78207 7728.397202 percentage 672.6198219 401.990114 1 0
0.719855447 0 1 [{'id': '2781', 'price': 0.0822036, 'volume24h':
7718.32397767, 'depthPositiveTwo': 401.99011396, 'depthNegativeTwo': 672.61982194,
'indexPrice': 0.0}] cex cex
BingX Ancient8 57.91687961 0.09208082 A8/USDT 7 1064 bingx
0 0 0 1346519 spot https://bingx.com/en-us/spot/A8USDT
0 1 A8 18734 USDT 825 23.00229159 1 2024-10-
27T20:38:14.000Z 0.0922 249.8081562 23.032312 percentage 0 0
1 0 0.002145326 0 1 [{'id': '2781', 'price': 0.09208082,
'volume24h': 23.00229159, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Gate.io Ancient8 57.91687961 0.08168427 A8/USDT 5 302 gate-io
0 0 0 1346514 spot
https://www.gate.io/trade/A8_USDT 0 0.9573 A8 18734 USDT 825
5732.982838 413 2024-10-27T20:38:14.000Z 0.08179 70185.41367
5740.464984 percentage 35818.97953 33885.98357 1 0 0.534691072
0 1 [{'id': '2781', 'price': 0.08168427, 'volume24h': 5732.98283805,
'depthPositiveTwo': 33885.9835657, 'depthNegativeTwo': 35818.97952891,
'indexPrice': 0.0}] cex cex
Cryptology Ancient8 57.91687961 0.08169426 A8/USDT 13 440 cryptology
0 0 0 1349511 spot
https://cryptology.com/app/trading/A8_USDT 0 0.4109 A8 18734
USDT 825 1946.882336 15 2024-10-27T20:38:14.000Z 0.0818
23831.57973 1949.423222 percentage 274.662713 295.4388516 0 0
0.181577485 0 1 [{'id': '2781', 'price': 0.08169426, 'volume24h':
1946.88233573, 'depthPositiveTwo': 295.43885163, 'depthNegativeTwo': 274.66271301,
'indexPrice': 0.0}] cex cex
Gate.io Ancient8 57.91687961 0.08173557 A8/ETH 10 302 gate-io
0 0 0 1347354 spot
https://www.gate.io/trade/A8_ETH 0 0.9573 A8 18734 ETH 1027
197.5863679 273 2024-10-27T20:38:14.000Z 0.0000328 2417.65061
0.07929894 percentage 4296.80138 4747.873052 1 0 0.018428045
0 1 [{'id': '2781', 'price': 0.08173557, 'volume24h': 197.58636785,
'depthPositiveTwo': 4747.8730523, 'depthNegativeTwo': 4296.80138033, 'indexPrice':
0.0}] cex cex
Hibt Ancient8 57.91687961 0.08168427 A8/USDT 14 9218 hibt HotsCoin has
rebranded to HIBT. Find more details about the rebranding
[here](https://support.hotscoin.co/hc/en-us/articles/9531512621967-HotsCoin-
Rebranding-Announcement-Renaming-to-HIBT). 0 1 1
1346595 spot https://www.hibt.com/trade?symbol=A8_USDT 0 0.6997
A8 18734 USDT 825 462.39491 246 2024-10-27T20:38:14.000Z
0.08179 5660.818975 462.998384 percentage 1959.803134 2224.959191
0 0 0 0 1 [{'id': '2781', 'price': 0.08168427,
'volume24h': 462.39491, 'depthPositiveTwo': 2224.95919119, 'depthNegativeTwo':
1959.80313428, 'indexPrice': 0.0}] cex cex
BitMart Ancient8 57.91687961 0.081894 A8/USDT 8 406 bitmart
0 0 0 1348780 spot
https://www.bitmart.com/trade/en?symbol=A8_USDT 0 0.9226 A8 18734
USDT 825 628855.1377 329 2024-10-27T20:38:14.000Z 0.082
7678973.9 629675.8598 percentage 17290.2515 16984.51787 1 0
58.65066013 0 1 [{'id': '2781', 'price': 0.081894, 'volume24h':
628855.13768577, 'depthPositiveTwo': 16984.51787306, 'depthNegativeTwo':
17290.25150268, 'indexPrice': 0.0}] cex cex
TRIV Ancient8 57.91687961 0.08225497 A8/IDR 16 11135 triv
0 1 1 1364878 spot
https://triv.co.id/id/markets/A8_IDR 0 0.0631 A8 18734 IDR
2794 57.62723108 10 2024-10-27T20:38:14.000Z 1291 700.5926837
904465.1546 percentage 29633.21487 27308.1638 0 0 0 0
1 [{'id': '2781', 'price': 0.08225497, 'volume24h': 57.62723108,
'depthPositiveTwo': 27308.16380495, 'depthNegativeTwo': 29633.2148658,
'indexPrice': 0.0}] cex cex
Coinbase Exchange Ancient8 57.91687961 0.0814 A8/USD 1 89
coinbase-exchange 0 0 0 1346536 spot
https://exchange.coinbase.com/trade/A8-USD 0 1 A8 18734 USD
2781 16027.55255 352 2024-10-27T20:38:14.000Z 0.0814
196898.68 16027.55255 percentage 18452.95993 30045.38079 1 1
1.494822068 0 1 [{'id': '2781', 'price': 0.0814, 'volume24h':
16027.552552, 'depthPositiveTwo': 30045.38078772, 'depthNegativeTwo':
18452.95993318, 'indexPrice': 0.0}] cex cex
MEXC Ancient8 57.91687961 0.08200386 A8/USDT 6 544 mexc
0 0 0 1346515 spot
https://www.mexc.com/exchange/A8_USDT 0 0.8603 A8 18734 USDT
825 55304.91877 367 2024-10-27T20:38:14.000Z 0.08211
674425.74 55377.09751 percentage 33082.17827 27469.01112 1 0
5.158055966 0 1 [{'id': '2781', 'price': 0.08200386, 'volume24h':
55304.91877397, 'depthPositiveTwo': 27469.01111857, 'depthNegativeTwo':
33082.17826531, 'indexPrice': 0.0}] cex cex
SuperEx Ancient8 57.91687961 0.08209374 A8/USDT 15 5319 superex
0 1 1 1346601 spot
https://www.superex.com/trade/A8_USDT 0 0.2199 A8 18734 USDT
825 60354.52632 1 2024-10-27T20:38:14.000Z 0.0822
735198.24 60433.29533 percentage 275.3812198 335.8765432 0 0
0 0 1 [{'id': '2781', 'price': 0.08209374, 'volume24h':
60354.52632147, 'depthPositiveTwo': 335.87654321, 'depthNegativeTwo': 275.38121977,
'indexPrice': 0.0}] cex cex
HTX Ancient8 57.91687961 0.08196391 A8/USDT 3 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 1346517 spot
https://www.huobi.com/en-us/exchange/a8_usdt 0 0.7967 A8 18734
USDT 825 277929.9154 332 2024-10-27T20:38:14.000Z 0.08207
3390918.035 278292.6431 percentage 14095.05873 13981.60625 1 0
25.92134823 0 1 [{'id': '2781', 'price': 0.08196391, 'volume24h':
277929.91536986, 'depthPositiveTwo': 13981.60625464, 'depthNegativeTwo':
14095.05872627, 'indexPrice': 0.0}] cex cex
Bybit Ancient8 57.91687961 0.08199387 A8/USDT 2 521 bybit
0 0 0 1346518 spot
https://www.bybit.com/en-US/trade/spot/A8/USDT 0 0.705 A8 18734 USDT
825 38885.79146 337 2024-10-27T20:38:14.000Z 0.0821
474257.5092 38936.5415 percentage 21907.6231 28059.3839 1 0
3.626713375 0 1 [{'id': '2781', 'price': 0.08199387, 'volume24h':
38885.79145512, 'depthPositiveTwo': 28059.38390305, 'depthNegativeTwo':
21907.62310445, 'indexPrice': 0.0}] cex cex
Bitget Ancient8 57.91687961 0.08179413 A8/USDT 4 513 bitget
0 0 0 1346513 spot
https://www.bitget.com/spot/A8USDT 0 0.9139 A8 18734 USDT 825
11103.74844 302 2024-10-27T20:38:14.000Z 0.0819 135753.8462
11118.24 percentage 8882.785366 14223.57626 1 0 1.035599675
0 1 [{'id': '2781', 'price': 0.08179413, 'volume24h': 11103.7484401,
'depthPositiveTwo': 14223.57625523, 'depthNegativeTwo': 8882.78536603,
'indexPrice': 0.0}] cex cex
Poloniex Ancient8 57.91687961 0.03425566 A8/USDT 17 16 poloniex
1 0 0 1346516 spot
https://poloniex.com/trade/A8_USDT/?type=spot 0 0.3661 A8 18734
USDT 825 0 1 2024-10-27T20:38:14.000Z 0.0343 0
0 percentage 0 0 1 0 0 0 1 [{'id':
'2781', 'price': 0.03425566, 'volume24h': 0.0, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Hotcoin Ancient8 57.91687961 0.08196391 A8/USDT 11 943 hotcoin-
global 0 0 0 1346919 spot
https://www.hotcoin.com/currencyExchangeTwo/a8_usdt 0 0.7916 A8
18734 USDT 825 27370.42694 308 2024-10-27T20:38:14.000Z
0.08207 333936.2524 27406.14823 percentage 9542.276873 9211.298991
1 0 2.552724009 0 1 [{'id': '2781', 'price': 0.08196391,
'volume24h': 27370.42694447, 'depthPositiveTwo': 9211.29899071, 'depthNegativeTwo':
9542.27687264, 'indexPrice': 0.0}] cex cex
AscendEX (BitMax) ChainGPT 57.5007743 0.12067381 CGPT/USDT 16 453
ascendex Bitmax has rebranded to Ascendex. 0 0
0 1241523 spot https://www.ascendex.com/en/basic/cashtrade-
spottrading/usdt/cgpt 0 0.6303 CGPT 23756 USDT 825 150472.3446 5
2024-10-27T20:38:14.000Z 0.12083 1246948 150668.7268
percentage 33.6062628 40.98029888 0 0 6.019225246 0 1
[{'id': '2781', 'price': 0.12067381, 'volume24h': 150472.34459965,
'depthPositiveTwo': 40.98029888, 'depthNegativeTwo': 33.6062628, 'indexPrice':
0.0}] cex cex
Poloniex ChainGPT 57.5007743 0.11565031 CGPT/USDT 28 16 poloniex
0 0 0 1244518 spot
https://poloniex.com/trade/CGPT_USDT/?type=spot 0 0.3661 CGPT 23756
USDT 825 0 1 2024-10-27T20:38:14.000Z 0.1158 0
0 percentage 0 0 1 0 0 0 1 [{'id':
'2781', 'price': 0.11565031, 'volume24h': 0.0, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Indodax ChainGPT 57.5007743 0.11717033 CGPT/IDR 35 68 indodax
0 1 1 1360272 spot
https://indodax.com/market/CGPTIDR 0 1 CGPT 23756 IDR 2794
381.5316882 1 2024-10-27T20:38:14.000Z 1839 3256.214247
5988178 percentage 63.49942755 150.2168348 1 0 0 0
1 [{'id': '2781', 'price': 0.11717033, 'volume24h': 381.53168821,
'depthPositiveTwo': 150.21683482, 'depthNegativeTwo': 63.49942755, 'indexPrice':
0.0}] cex cex
NovaDAX ChainGPT 57.5007743 0.11888112 CGPT/BRL 20 622 novadax
0 0 0 1242326 spot
https://www.novadax.com.br/product/orderbook?pair=CGPT_BRL 0 1 CGPT
23756 BRL 2783 35.03985983 98 2024-10-27T20:38:14.000Z
0.678514 294.7470502 199.99 percentage 192.2853648 192.020504
0 0 0.001401672 0 1 [{'id': '2781', 'price': 0.11888112,
'volume24h': 35.03985983, 'depthPositiveTwo': 192.02050396, 'depthNegativeTwo':
192.28536483, 'indexPrice': 0.0}] cex cex
BingX ChainGPT 57.5007743 0.11984488 CGPT/USDT 9 1064 bingx
0 0 0 1241507 spot
https://bingx.com/en-us/spot/CGPTUSDT 0 1 CGPT 23756 USDT 825
1113.545024 12 2024-10-27T20:38:14.000Z 0.12 9291.652642
1114.998317 percentage 105.9491833 605.3866027 1 0 0.044544254
0 1 [{'id': '2781', 'price': 0.11984488, 'volume24h': 1113.54502359,
'depthPositiveTwo': 605.38660273, 'depthNegativeTwo': 105.94918332, 'indexPrice':
0.0}] cex cex
Hibt ChainGPT 57.5007743 0.12044411 CGPT/USDT 30 9218 hibt HotsCoin has
rebranded to HIBT. Find more details about the rebranding
[here](https://support.hotscoin.co/hc/en-us/articles/9531512621967-HotsCoin-
Rebranding-Announcement-Renaming-to-HIBT). 0 1 1
1346039 spot https://www.hibt.com/trade?symbol=CGPT_USDT 0 0.6997
CGPT 23756 USDT 825 5958.345142 271 2024-10-27T20:38:14.000Z
0.1206 49470.32677 5966.121409 percentage 11005.6564 1497.587075
0 0 0 0 1 [{'id': '2781', 'price': 0.12044411,
'volume24h': 5958.34514173, 'depthPositiveTwo': 1497.58707507, 'depthNegativeTwo':
11005.65639693, 'indexPrice': 0.0}] cex cex
SuperEx ChainGPT 57.5007743 0.12056795 CGPT/USDT 33 5319 superex
0 1 1 1276260 spot
https://www.superex.com/trade/CGPT_USDT 0 0.2199 CGPT 23756 USDT
825 76059.88695 38 2024-10-27T20:38:14.000Z 0.120724
630853.46 76159.15311 percentage 850.5382455 813.1325409 0 0
0 0 1 [{'id': '2781', 'price': 0.12056795, 'volume24h':
76059.88695059, 'depthPositiveTwo': 813.13254085, 'depthNegativeTwo': 850.53824551,
'indexPrice': 0.0}] cex cex
HitBTC ChainGPT 57.5007743 0.05193278 CGPT/USDT 39 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 1 0 0 1287325 spot
https://hitbtc.com/CGPT-to-USDT 0 0.4405 CGPT 23756 USDT 825
0 1 2024-10-27T20:38:14.000Z 0.052 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.05193278, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
ProBit Global ChainGPT 57.5007743 0.11360296 CGPT/USDT 27 477
probit-exchange 0 0 0 1284593 spot
https://www.probit.com/app/exchange/CGPT-USDT 0 0.5108 CGPT 23756
USDT 825 1.59724043 1 2024-10-27T20:38:14.000Z 0.11375
14.06 1.599325 percentage 0 0 0 0 6.38931E-05 0
1 [{'id': '2781', 'price': 0.11360296, 'volume24h': 1.59724043,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
PancakeSwap v3 (BSC) ChainGPT 57.5007743 0.12089932 CGPT/WBNB 17 6706
pancakeswap-v3 14 BSC
0x9338892ac6b2b19ccf17a84d93713aa14ccb2193 0 0 0 1241534
spot https://pancakeswap.finance 0 1 CGPT 23756 WBNB 7192
131.7044125 19.09068187 2663.144077 2024-10-27T20:38:14.000Z 0.00020614
1091.742161 0.22504725
https://coinmarketcap.com/dexscan/bsc/0x9338892ac6b2b19ccf17a84d93713aa14ccb2193
percentage 0 0 0 0 0.005268467 0 1 [{'id': '2781',
'price': 0.12089932, 'volume24h': 131.70441246, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Uniswap v3 (Ethereum) ChainGPT 57.5007743 0.12092895 CGPT/USDT 2 1348
uniswap-v3 1 Ethereum
0x7d4e22a6abbfe86f730b179d2b934c0981712f45 0 0 0 1305116
spot https://app.uniswap.org/#/swap 0 1 CGPT 23756 USDT 825
55629.89163 364.4283289 473225.5448 2024-10-27T20:38:14.000Z 0.12107585
460073.4742 55703.78586
https://coinmarketcap.com/dexscan/ethereum/0x7d4e22a6abbfe86f730b179d2b934c0981712f
45 percentage 0 0 0 0 2.225318207 0 1 [{'id': '2781',
'price': 0.12092895, 'volume24h': 55629.89162584, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
SquadSwap v2 ChainGPT 57.5007743 0.12177279 CGPT/WBNB 34 8977
squadswap-v2 14 BSC
0x7212c46df9443b504f6a2a059cf9a88db3518a8b 0 1 1 1355536
spot https://squadswap.com/ 0 1 CGPT 23756 WBNB 7192 93.90402822
58.42834778 4804.593297 2024-10-27T20:38:14.000Z 0.00020763 773.5362004
0.1606056
https://coinmarketcap.com/dexscan/bsc/0x7212c46df9443b504f6a2a059cf9a88db3518a8b
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.12177279, 'volume24h': 93.90402822, 'depthPositiveTwo': 0.0, 'depthNegativeTwo':
0.0, 'indexPrice': 0.0}] dex dex
DigiFinex ChainGPT 57.5007743 0.12177239 CGPT/USDT 14 407 digifinex
0 0 0 1241521 spot
https://www.digifinex.com/en-ww/trade/USDT/CGPT 0 1 CGPT 23756 USDT
825 179405.053 276 2024-10-27T20:38:14.000Z 0.12193
1473297.756 179639.1954 percentage 8363.61238 3484.679325 0 0
7.176597314 0 1 [{'id': '2781', 'price': 0.12177239, 'volume24h':
179405.0529537, 'depthPositiveTwo': 3484.67932548, 'depthNegativeTwo':
8363.61238038, 'indexPrice': 0.0}] cex cex
Bibox ChainGPT 57.5007743 0.1218423 CGPT/USDT 31 339 bibox We have
received reports from multiple users being unable to withdraw funds from this
exchange. Please exercise caution while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 0 0 0 1245311 spot
https://www.bibox.com/zh/exchange/basic/CGPT_USDT 0 0.1173 CGPT
23756 USDT 825 4240.066267 68 2024-10-27T20:38:14.000Z 0.122
34800 4245.6 percentage 33223.95529 32907.76266 0 0
0.169611991 0 1 [{'id': '2781', 'price': 0.1218423, 'volume24h':
4240.06626744, 'depthPositiveTwo': 32907.7626637, 'depthNegativeTwo':
33223.95528652, 'indexPrice': 0.0}] cex cex
Bybit ChainGPT 57.5007743 0.12183231 CGPT/USDT 3 521 bybit
0 0 0 1241410 spot
https://www.bybit.com/en-US/trade/spot/CGPT/USDT 0 0.705 CGPT 23756
USDT 825 137031.316 273 2024-10-27T20:38:14.000Z 0.12199
1124765.606 137210.1563 percentage 21725.12882 24058.51803 1 0
5.481554495 0 1 [{'id': '2781', 'price': 0.12183231, 'volume24h':
137031.31602412, 'depthPositiveTwo': 24058.51802653, 'depthNegativeTwo':
21725.12882138, 'indexPrice': 0.0}] cex cex
Tapbit ChainGPT 57.5007743 0.12164256 CGPT/USDT 21 1645 tapbit
0 0 0 1314722 spot
https://www.tapbit.com/spot/exchange/CGPT_USDT 0 0.8586 CGPT 23756
USDT 825 2202.635329 3 2024-10-27T20:38:14.000Z 0.1218
18107.63547 2205.51 percentage 6.30540528 9.62251266 0 0
0.088110265 0 1 [{'id': '2781', 'price': 0.12164256, 'volume24h':
2202.63532916, 'depthPositiveTwo': 9.62251266, 'depthNegativeTwo': 6.30540528,
'indexPrice': 0.0}] cex cex
BitStorage ChainGPT 57.5007743 0.12144281 CGPT/USDT 32 585 bitstorage
0 0 0 1287935 spot
https://bitstorage.finance/spot/trading/CGPTUSDT 0 1 CGPT 23756
USDT 825 0 1 2024-10-27T20:38:14.000Z 0.1216 0
0 percentage 0 0 0 0 0 0 1 [{'id':
'2781', 'price': 0.12144281, 'volume24h': 0.0, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
CoinEx ChainGPT 57.5007743 0.12118215 CGPT/USDT 15 350 coinex
0 0 0 1280436 spot
https://www.coinex.com/exchange/cgpt-usdt 0 0.9327 CGPT 23756 USDT
825 3404.855646 63 2024-10-27T20:38:14.000Z 0.121339
28097.3087 3409.299341 percentage 389.4278506 212.4108945 1 0
0.136201726 0 1 [{'id': '2781', 'price': 0.12118215, 'volume24h':
3404.85564602, 'depthPositiveTwo': 212.41089445, 'depthNegativeTwo': 389.42785062,
'indexPrice': 0.0}] cex cex
PancakeSwap v2 (BSC) ChainGPT 57.5007743 0.12117835 CGPT/WBNB 26 1344
pancakeswap-v2 14 BSC
0xca804fb5b88a612c7dfaf5ba2de6070430f01d9f 0 0 0 1241543
spot https://pancakeswap.finance/swap 0 1 CGPT 23756 WBNB 7192
0.61332618 1.730435991 69.21743962 2024-10-27T20:38:14.000Z 0.00020661
5.07698349 0.00104896
https://coinmarketcap.com/dexscan/bsc/0xca804fb5b88a612c7dfaf5ba2de6070430f01d9f
percentage 0 0 0 0 2.45344E-05 0 1 [{'id': '2781',
'price': 0.12117835, 'volume24h': 0.61332618, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
BitMart ChainGPT 57.5007743 0.12107229 CGPT/USDT 10 406 bitmart
0 0 0 1241522 spot
https://www.bitmart.com/trade/en?symbol=CGPT_USDT 0 0.9226 CGPT
23756 USDT 825 370116.6253 176 2024-10-27T20:38:14.000Z
0.121229 3057021.558 370599.6664 percentage 8565.00335 2394.385781
1 0 14.80548031 0 1 [{'id': '2781', 'price': 0.12107229,
'volume24h': 370116.62530137, 'depthPositiveTwo': 2394.38578098,
'depthNegativeTwo': 8565.00335002, 'indexPrice': 0.0}] cex cex
Bitget ChainGPT 57.5007743 0.12097342 CGPT/USDT 5 513 bitget
0 0 0 1241411 spot
https://www.bitget.com/spot/CGPTUSDT 0 0.9139 CGPT 23756 USDT
825 17213.53453 300 2024-10-27T20:38:14.000Z 0.12113
142293.4038 17236 percentage 15765.2056 16073.94802 1 0
0.688579299 0 1 [{'id': '2781', 'price': 0.12097342, 'volume24h':
17213.53452647, 'depthPositiveTwo': 16073.94802469, 'depthNegativeTwo':
15765.20559603, 'indexPrice': 0.0}] cex cex
MEXC ChainGPT 57.5007743 0.12179935 CGPT/USDT 8 544 mexc
0 0 0 1241407 spot
https://www.mexc.com/exchange/CGPT_USDT 0 0.8603 CGPT 23756 USDT
825 183645.4245 340 2024-10-27T20:38:14.000Z 0.121957
1507786.36 183885.1011 percentage 26752.23769 39386.51098 1 0
7.346221517 0 1 [{'id': '2781', 'price': 0.12179935, 'volume24h':
183645.42450688, 'depthPositiveTwo': 39386.51097907, 'depthNegativeTwo':
26752.23769146, 'indexPrice': 0.0}] cex cex
MEXC ChainGPT 57.5007743 0.12179546 CGPT/USDC 23 544 mexc
0 0 0 1277679 spot
https://www.mexc.com/exchange/CGPT_USDC 0 0.8603 CGPT 23756 USDC
3408 71.84315314 3 2024-10-27T20:38:14.000Z 0.12181 589.87
71.8520647 percentage 452.896372 187.7236169 1 0 0.002873884
0 1 [{'id': '2781', 'price': 0.12179546, 'volume24h': 71.84315314,
'depthPositiveTwo': 187.72361687, 'depthNegativeTwo': 452.89637203, 'indexPrice':
0.0}] cex cex
PancakeSwap v3 (BSC) ChainGPT 57.5007743 0.122197 RXCG/CGPT 19 6706
pancakeswap-v3 14 BSC
0x5f66885bd811120a3a3f80f691c8e5ae529895ac 0 0 0 1305006
spot https://pancakeswap.finance 0 1 RXCG 15275 CGPT 23756
35.94493357 16.73232152 2570.581154 2024-10-27T20:38:14.000Z 0.01670041
18059.78582 301.6059125
https://coinmarketcap.com/dexscan/bsc/0x5f66885bd811120a3a3f80f691c8e5ae529895ac
percentage 0 0 0 0 0.001437877 0 1 [{'id': '2781',
'price': 0.12219699995389335, 'volume24h': 35.94493357, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
PancakeSwap v3 (BSC) ChainGPT 57.5007743 0.122197003 USDT/CGPT 1 6706
pancakeswap-v3 14 BSC
0x1e8d7ab96323953fac85ab687f5d38b45344e62d 0 0 0 1305605
spot https://pancakeswap.finance 0 1 USDT 825 CGPT 23756
394526.5803 481.3375202 2733149.765 2024-10-27T20:38:14.000Z 8.17239611
408301.2842 3336799.828
https://coinmarketcap.com/dexscan/bsc/0x1e8d7ab96323953fac85ab687f5d38b45344e62d
percentage 0 0 0 0 15.78193228 0 1 [{'id': '2781',
'price': 0.1221970027588396, 'volume24h': 394526.58026688, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Deepcoin ChainGPT 57.5007743 0.1897544 CGPT/USDT 38 1182 deepcoin
1 0 0 1294791 spot
https://www.deepcoin.com/en/Spot?currentId=CGPT%2FUSDT 0 0.623 CGPT
23756 USDT 825 367.7207058 1 2024-10-27T20:38:14.000Z 0.19
1937.898 368.20062 percentage 0 0 1 0 0 0
1 [{'id': '2781', 'price': 0.1897544, 'volume24h': 367.72070579,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
XT.COM ChainGPT 57.5007743 0.15902417 CGPT/USDT 11 525 xt
1 0 0 1294802 spot
https://www.xt.com/en/trade/cgpt_usdt 0 0.9085 CGPT 23756 USDT
825 10.81588413 1 2024-10-27T20:38:14.000Z 0.15923
68.01482133 10.83 percentage 0 0 1 0 0 0 1
[{'id': '2781', 'price': 0.15902417, 'volume24h': 10.81588413,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
HTX ChainGPT 57.5007743 0.12233166 CGPT/USDT 4 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 1276662 spot
https://www.huobi.com/en-us/exchange/cgpt_usdt 0 0.7967 CGPT 23756
USDT 825 804691.5298 255 2024-10-27T20:38:14.000Z 0.12249
6578020.548 805741.737 percentage 15670.77683 15729.40526 1 0
32.18943378 0 1 [{'id': '2781', 'price': 0.12233166, 'volume24h':
804691.52984853, 'depthPositiveTwo': 15729.40525529, 'depthNegativeTwo':
15670.77683302, 'indexPrice': 0.0}] cex cex
PancakeSwap v3 (BSC) ChainGPT 57.5007743 0.122197003 CAKE/CGPT 22 6706
pancakeswap-v3 14 BSC
0x765af023434c505679340e4ce45597b1e9e2555f 0 0 0 1317176
spot https://pancakeswap.finance 0 1 CAKE 7186 CGPT 23756
8.11571408 23.83366157 953.3464629 2024-10-27T20:38:14.000Z 14.60585945
4.64173063 67.79646519
https://coinmarketcap.com/dexscan/bsc/0x765af023434c505679340e4ce45597b1e9e2555f
percentage 0 0 0 0 0.000324646 0 1 [{'id': '2781',
'price': 0.12219700292953319, 'volume24h': 8.11571408, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Dex-Trade ChainGPT 57.5007743 0.13133002 CGPT/USDT 29 154 dex-trade
0 0 0 1284887 spot
https://dex-trade.com/spot/trading/CGPTUSDT 0 1 CGPT 23756 USDT
825 0 1 2024-10-27T20:38:14.000Z 0.1315 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.13133002, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
P2B ChainGPT 57.5007743 0.13004199 CGPT/USDT 37 215 p2b
0 1 1 1284851 spot https://p2pb2b.com/trade/CGPT_USDT
0 0.9228 CGPT 23756 USDT 825 28.73793392 1 2024-10-
22T17:57:25.000Z 0.13012 221 28.75652 percentage 0 0 0
0 0 0 1 [{'id': '2781', 'price': 0.13004199, 'volume24h':
28.73793392, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}]
cex cex
TRIV ChainGPT 57.5007743 0.1220126 CGPT/IDR 36 11135 triv
0 1 1 1364566 spot
https://triv.co.id/id/markets/CGPT_IDR 0 0.0631 CGPT 23756 IDR
2794 57.62723108 2 2024-10-27T20:38:14.000Z 1915 472.3055638
904465.1546 percentage 6145.834764 24152.75821 0 0 0 0
1 [{'id': '2781', 'price': 0.1220126, 'volume24h': 57.62723108,
'depthPositiveTwo': 24152.75820764, 'depthNegativeTwo': 6145.83476352,
'indexPrice': 0.0}] cex cex
PancakeSwap v3 (BSC) ChainGPT 57.5007743 0.12205042 CGPT/BUSD 12 6706
pancakeswap-v3 14 BSC
0xc773f8873fa213117b3b56fb970e30ab9d5feb9d 0 0 0 1241506
spot https://pancakeswap.finance 0 1 CGPT 23756 BUSD 4687
80386.58417 192.3532094 35817.81238 2024-10-27T20:38:14.000Z 0.12204684
658620.1409 80382.50618
https://coinmarketcap.com/dexscan/bsc/0xc773f8873fa213117b3b56fb970e30ab9d5feb9d
percentage 0 0 0 0 3.215640443 0 1 [{'id': '2781',
'price': 0.12205042, 'volume24h': 80386.58416877, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Bitrue ChainGPT 57.5007743 0.12217187 CGPT/USDT 24 433 bitrue
0 0 0 1278561 spot
https://www.bitrue.com/trade/cgpt_usdt 0 0.3953 CGPT 23756 USDT
825 15.75643619 1 2024-10-27T20:38:14.000Z 0.12233
128.9708166 15.777 percentage 0 0 0 0 0.000630292
0 1 [{'id': '2781', 'price': 0.12217187, 'volume24h': 15.75643619,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
PancakeSwap v2 (BSC) ChainGPT 57.5007743 0.12209799 CGPT/BUSD 13 1344
pancakeswap-v2 14 BSC
0xcfe847aae922cbe3dcbba61dbb1ed97d2124d322 0 0 0 1241527
spot https://pancakeswap.finance/swap 0 1 CGPT 23756 BUSD 4687
1046.360802 217.6026835 52309.9935 2024-10-27T20:38:14.000Z 0.12209441
8568.841744 1046.2077
https://coinmarketcap.com/dexscan/bsc/0xcfe847aae922cbe3dcbba61dbb1ed97d2124d322
percentage 0 0 0 0 0.041856737 0 1 [{'id': '2781',
'price': 0.12209799, 'volume24h': 1046.36080215, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Biswap v2 ChainGPT 57.5007743 0.12189531 CGPT/BUSD 18 1445 biswap
14 BSC 0x262c1d63e6ac0444f96cff61ec7b9a850fab6de4 0 0 0
1247781 spot https://exchange.biswap.org/#/swap 0 1 CGPT 23756
BUSD 4687 37.22175355 39.05440748 1562.176299 2024-10-27T20:38:14.000Z
0.12189173 305.3373313 37.21809706
https://coinmarketcap.com/dexscan/bsc/0x262c1d63e6ac0444f96cff61ec7b9a850fab6de4
percentage 0 0 0 0 0.001488952 0 1 [{'id': '2781',
'price': 0.12189531, 'volume24h': 37.22175355, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
ApeSwap (BSC) ChainGPT 57.5007743 0.12199619 CGPT/BUSD 25 1281
apeswap 14 BSC 0x1b376bd0693956161caf6c4a3d31046bbd2d32e6
0 0 0 1256862 spot https://apeswap.finance/#/swap 0
1 CGPT 23756 BUSD 4687 2.56045322 3.810771084 152.4308433 2024-10-
27T20:38:14.000Z 0.12199261 20.98545279 2.56007021
https://coinmarketcap.com/dexscan/bsc/0x1b376bd0693956161caf6c4a3d31046bbd2d32e6
percentage 0 0 0 0 0.000102424 0 1 [{'id': '2781',
'price': 0.12199619, 'volume24h': 2.56045322, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
KuCoin ChainGPT 57.5007743 0.12171247 CGPT/USDT 6 311 kucoin
0 0 0 1241409 spot
https://www.kucoin.com/trade/CGPT-USDT 0 0.8392 CGPT 23756 USDT
825 39642.71041 248 2024-10-27T20:38:14.000Z 0.12187
325711.4 39694.44832 percentage 7879.846601 2114.438359 1 0
1.585795742 0 1 [{'id': '2781', 'price': 0.12171247, 'volume24h':
39642.71041025, 'depthPositiveTwo': 2114.43835878, 'depthNegativeTwo':
7879.84660092, 'indexPrice': 0.0}] cex cex
Gate.io ChainGPT 57.5007743 0.12170248 CGPT/USDT 7 302 gate-io
0 0 0 1241408 spot
https://www.gate.io/trade/CGPT_USDT 0 0.9573 CGPT 23756 USDT 825
74752.87722 407 2024-10-27T20:38:14.000Z 0.12186 614233.0346
74850.43759 percentage 42923.97027 41040.76234 1 0 2.990279755
0 1 [{'id': '2781', 'price': 0.12170248, 'volume24h': 74752.87722155,
'depthPositiveTwo': 41040.76234097, 'depthNegativeTwo': 42923.97027, 'indexPrice':
0.0}] cex cex
Honeyswap Shapeshift FOX Token 56.6194811 0.07456319 FOX/GIV 12 1190
honeyswap 20 Gnosis
0x75594f01da2e4231e16e67f841c307c4df2313d1 0 1 1 971096
spot https://info.honeyswap.org/ 0 1 FOX 8200 GIV 17207
15163.22696 227.8130784 60967.64763 2024-10-27T20:38:14.000Z 10.32957749
190753.9575 1970407.785
https://coinmarketcap.com/dexscan/gnosis/0x75594f01da2e4231e16e67f841c307c4df2313d1
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.07456319, 'volume24h': 15163.22695704, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Coinbase Exchange Shapeshift FOX Token 56.6194811 0.0769 FOX/USD 2
89 coinbase-exchange 0 0 0 509927
spot https://exchange.coinbase.com/trade/FOX-USD 0 1 FOX 8200
USD 2781 8239990.146 339 2024-10-27T20:38:14.000Z 0.0769
107152017.5 8239990.146 percentage 25719.33113 19726.67014 1 1
71.35390823 0 1 [{'id': '2781', 'price': 0.0769, 'volume24h':
8239990.14575, 'depthPositiveTwo': 19726.67014268, 'depthNegativeTwo':
25719.33112955, 'indexPrice': 0.0}] cex cex
Gate.io Shapeshift FOX Token 56.6194811 0.07697038 FOX/USDT 6 302
gate-io 0 0 0 542845 spot
https://www.gate.io/trade/FOX_USDT 0 0.9573 FOX 8200 USDT 825
144363.6007 1 2024-10-27T20:38:14.000Z 0.07707 1875593.751
144552.0104 percentage 24.91310478 300.6522704 1 0 1.250111582
0 1 [{'id': '2781', 'price': 0.07697038, 'volume24h':
144363.60070921, 'depthPositiveTwo': 300.65227038, 'depthNegativeTwo': 24.91310478,
'indexPrice': 0.0}] cex cex
Honeyswap Shapeshift FOX Token 56.6194811 0.07459339 FOX/HNY 13 1190
honeyswap 20 Gnosis
0x8a0bee989c591142414ad67fb604539d917889df 0 1 1 971286
spot https://info.honeyswap.org/ 0 1 FOX 8200 HNY 7972
4518.65826 147.0502104 18154.17091 2024-10-27T20:38:14.000Z 0.01959145
61325.99004 1201.464914
https://coinmarketcap.com/dexscan/gnosis/0x8a0bee989c591142414ad67fb604539d917889df
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.07459339, 'volume24h': 4518.65826016, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Honeyswap Shapeshift FOX Token 56.6194811 0.07479677 FOX/wxDai 3 1190
honeyswap 20 Gnosis
0xc22313fd39f7d4d73a89558f9e8e444c86464bac 0 1 1 983746
spot https://info.honeyswap.org/ 0 1 FOX 8200 wxDai 9021
72738.93918 260.0074312 98815.91243 2024-10-27T20:38:14.000Z 0.07476484
972859.6069 72735.69172
https://coinmarketcap.com/dexscan/gnosis/0xc22313fd39f7d4d73a89558f9e8e444c86464bac
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.07479677, 'volume24h': 72738.93918079, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Uniswap v3 (Polygon) Shapeshift FOX Token 56.6194811 0.075199827 WMATIC/FOX
10 1567 uniswap-v3-polygon 25 Polygon
0x0135d49a6b09319b093cdae5c91bd9689cf8f656 0 0 0 1308892
spot https://app.uniswap.org/#/swap 0 1 WMATIC 8925 FOX
8200 25.32357696 0.753377446 30.13509783 2024-10-27T20:38:14.000Z
4.32836047 75.53044543 326.9229939
https://coinmarketcap.com/dexscan/polygon/0x0135d49a6b09319b093cdae5c91bd9689cf8f65
6 percentage 0 0 0 0 0.000219289 0 1 [{'id': '2781',
'price': 0.07519982733785571, 'volume24h': 25.32357696, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
CoinEx Shapeshift FOX Token 56.6194811 0.0757929 FOX/USDT 8 350
coinex 0 0 0 637472 spot
https://www.coinex.com/exchange/fox-usdt 0 0.9327 FOX 8200 USDT
825 37841.75964 4 2024-10-27T20:38:14.000Z 0.075891
499283.8033 37891.14712 percentage 145.6275175 46.81401983 1 0
0.327689402 0 1 [{'id': '2781', 'price': 0.0757929, 'volume24h':
37841.75964151, 'depthPositiveTwo': 46.81401983, 'depthNegativeTwo': 145.62751751,
'indexPrice': 0.0}] cex cex
Gate.io Shapeshift FOX Token 56.6194811 0.07580476 FOX/ETH 9 302
gate-io 0 0 0 690361 spot
https://www.gate.io/trade/FOX_ETH 0 0.9573 FOX 8200 ETH 1027
498.311445 1 2024-10-27T20:38:14.000Z 0.00003042 6574.338427
0.19999137 percentage 64.62540582 34.27833803 1 0 0.004315111
0 1 [{'id': '2781', 'price': 0.07580476, 'volume24h': 498.31144503,
'depthPositiveTwo': 34.27833803, 'depthNegativeTwo': 64.62540582, 'indexPrice':
0.0}] cex cex
Uniswap v2 Shapeshift FOX Token 56.6194811 0.075862624 WETH/FOX 1 1069
uniswap-v2 1 Ethereum
0x470e8de2ebaef52014a47cb5e6af86884947f08c 0 0 0 69836 spot
https://app.uniswap.org/#/swap?
inputCurrency=0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2&outputCurrency=0xc770eefad
204b5180df6a14ee197d99d808ee52d 12.7985 1 WETH 2396 FOX 8200
2753358.156 523.6954694 5159418.826 2024-10-27T20:38:14.000Z 32838.87258
1139.110536 37407105.75
https://coinmarketcap.com/dexscan/ethereum/0x470e8de2ebaef52014a47cb5e6af86884947f0
8c percentage 0 0 0 0 23.84260924 0 1 [{'id': '2781',
'price': 0.07586262413280824, 'volume24h': 2753358.1562979, 'depthPositiveTwo':
0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Balancer v2 (Ethereum) Shapeshift FOX Token 56.6194811 0.075862625 GIV/FOX
5 1404 balancer-v2 1 Ethereum
0x6873789a71b18efa98a8e8758a5ea456d70c178f0002000000000000000006c6-
0x900db999074d9277c5da2a43f252d74366230da0-
0xc770eefad204b5180df6a14ee197d99d808ee52d 0 0 0 1365524 spot
https://app.balancer.fi/#/ethereum/swap 0 1 GIV 17207 FOX 8200
10758.46341 228.555293 61650.2063 2024-10-27T20:38:14.000Z 0.09566608
1504791.215 143957.4836
https://coinmarketcap.com/dexscan/ethereum/0x6873789a71b18efa98a8e8758a5ea456d70c17
8f0002000000000000000006c6-0x900db999074d9277c5da2a43f252d74366230da0-
0xc770eefad204b5180df6a14ee197d99d808ee52d percentage 0 0 0 0
0.09316254 0 1 [{'id': '2781', 'price': 0.07586262549902745,
'volume24h': 10758.46340748, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] dex dex
MEXC Shapeshift FOX Token 56.6194811 0.07650098 FOX/USDT 7 544 mexc
0 0 0 91015 spot
https://www.mexc.com/exchange/FOX_USDT 0 0.8603 FOX 8200 USDT
825 176851.1992 104 2024-10-27T20:38:14.000Z 0.0766
2311775.57 177082.0087 percentage 134.2479329 94.70627796 1 0
1.531436812 0 1 [{'id': '2781', 'price': 0.07650098, 'volume24h':
176851.19924112, 'depthPositiveTwo': 94.70627796, 'depthNegativeTwo': 134.24793292,
'indexPrice': 0.0}] cex cex
THORChain Shapeshift FOX Token 56.6194811 0.07653014 FOX/RUNE 11 1327
thorchain-erc20 1 Ethereum 0 0 0 1222399
spot https://thorchain.org/ 0 0 FOX 8200 RUNE 4157 168674.0257
2024-10-27T20:38:14.000Z 0.01430779 2204056.059 31535.18204
percentage 0 0 0 0 1.460626862 0 1 [{'id': '2781',
'price': 0.07653014, 'volume24h': 168674.02569761, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
Uniswap v3 (Arbitrum) Shapeshift FOX Token 56.6194811 0.067532953 WETH/FOX
4 1478 uniswap-v3-arbitrum 51 Arbitrum
0x76d4d1eaa0c4b3645e75c46e573c1d4f75e9041e 0 0 0 1362297
spot https://app.uniswap.org/#/swap 0 1 WETH 2396 FOX 8200
15696.22655 228.8663746 61938.55221 2024-10-27T20:38:14.000Z 36878.69209
7.23812442 266932.5619
https://coinmarketcap.com/dexscan/arbitrum/0x76d4d1eaa0c4b3645e75c46e573c1d4f75e904
1e percentage 0 0 0 0 0.135920928 0 1 [{'id': '2781',
'price': 0.06753295252389885, 'volume24h': 15696.22654994, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
ChangeNOW Shapeshift FOX Token 56.6194811 0.0329096 FOX/BTC 14 9108
changenow 1 1 1 1343056 spot
https://changenow.io/currencies/FOX-BTC 0 0.8458 FOX 8200 BTC
1 0 1 2024-10-27T20:38:14.000Z 0.00000049 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.0329096, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Zedxion Exchange Sperax 55.72372372 0.00703046 SPA/USDT 24 9450
zedxion-exchange 0 1 1 1309294 spot
https://www.zedxion.io/en_US/ 0 0.1783 SPA 6715 USDT 825
831.2145655 6 2024-10-27T20:41:20.000Z 0.007039 118240.43
832.2943868 percentage 918.813449 924.6994128 0 0 0 0
1 [{'id': '2781', 'price': 0.00703046, 'volume24h': 831.21456552,
'depthPositiveTwo': 924.69941275, 'depthNegativeTwo': 918.81344896, 'indexPrice':
0.0}] cex cex
Biconomy.com Sperax 55.72372372 0.00692558 SPA/USDT 19 937
biconomy 0 0 0 1360970 spot
https://www.biconomy.com/exchange/SPA_USDT 0 0.8871 SPA 6715
USDT 825 178.6124725 153 2024-10-27T20:41:20.000Z 0.006934
25792.40062 178.8445059 percentage 586.4905334 1365.40196 1 0
0.025297017 0 1 [{'id': '2781', 'price': 0.00692558, 'volume24h':
178.61247247, 'depthPositiveTwo': 1365.40196006, 'depthNegativeTwo': 586.49053337,
'indexPrice': 0.0}] cex cex
SushiSwap (Arbitrum) Sperax 55.72372372 0.00707302 SPA/WETH 21 1464
sushiswap-arbitrum Sushiswap's RouteProcessor2 contract has an approval
bug. Please revoke all approvals. Find more details
[here](https://twitter.com/jaredgrey/status/1644914375151550464?s=20). 51
Arbitrum 0xd54b1bf95851137974a232690dc69393fad0f4a5 0 0 0
989668 spot https://www.sushi.com/swap 0 1 SPA 6715 WETH
2396 0.37978682 0.613767658 24.55070632 2024-10-27T20:41:20.000Z
0.00000284 53.93678867 0.00015318
https://coinmarketcap.com/dexscan/arbitrum/0xd54b1bf95851137974a232690dc69393fad0f4
a5 percentage 0 0 0 0 5.37895E-05 0 1 [{'id': '2781',
'price': 0.00707302, 'volume24h': 0.37978682, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
CoinW Sperax 55.72372372 0.00709138 SPA/USDT 14 517 coinw
0 0 0 1216548 spot https://www.coinw.com/spot/spausdt
0 0.8344 SPA 6715 USDT 825 386891.4065 1 2024-10-
27T20:41:20.000Z 0.0071 54562537 387394.0127 percentage 0 0
1 0 54.7957167 0 1 [{'id': '2781', 'price': 0.00709138,
'volume24h': 386891.40653825, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Cryptology Sperax 55.72372372 0.00703845 SPA/USDT 16 440 cryptology
0 0 0 1318202 spot
https://cryptology.com/app/trading/SPA_USDT 0 0.4109 SPA 6715
USDT 825 1995.890747 11 2024-10-27T20:41:20.000Z 0.007047
283593.5271 1998.483586 percentage 228.4887437 217.8286145 0 0
0.282679486 0 1 [{'id': '2781', 'price': 0.00703845, 'volume24h':
1995.89074704, 'depthPositiveTwo': 217.82861449, 'depthNegativeTwo': 228.48874374,
'indexPrice': 0.0}] cex cex
Crypto.com Exchange Sperax 55.72372372 0.0070374 SPA/USD 6 1149
crypto-com-exchange 0 0 0 1258631
spot https://crypto.com/exchange/trade/SPA_USD 0 0.4216 SPA 6715
USD 2781 1559.065596 50 2024-10-27T20:41:20.000Z 0.0070374
221540 1559.065596 percentage 1365.362901 1389.287008 1 0
0.220811616 0 1 [{'id': '2781', 'price': 0.0070374, 'volume24h':
1559.065596, 'depthPositiveTwo': 1389.2870083, 'depthNegativeTwo': 1365.36290058,
'indexPrice': 0.0}] cex cex
HTX Sperax 55.72372372 0.00705243 SPA/USDT 2 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 234837 spot
https://www.huobi.com/en-us/exchange/spa_usdt 0 0.7967 SPA 6715
USDT 825 13995.43532 1 2024-10-27T20:41:20.000Z 0.007061
1984650.422 14013.61663 percentage 167.0648588 126.3153483 1 0
1.982183879 0 1 [{'id': '2781', 'price': 0.00705243, 'volume24h':
13995.43532365, 'depthPositiveTwo': 126.31534832, 'depthNegativeTwo': 167.06485881,
'indexPrice': 0.0}] cex cex
LATOKEN Sperax 55.72372372 0.00704644 SPA/USDT 12 380 latoken
0 0 0 970680 spot
https://latoken.com/exchange/SPA_USDT?UTM_source=coinmarketcap 0 1
SPA 6715 USDT 825 12232.67509 233 2024-10-27T20:41:20.000Z
0.007055 1736153.992 12248.56641 percentage 4483.506555 488.4099555
0 0 1.73252284 0 1 [{'id': '2781', 'price': 0.00704644,
'volume24h': 12232.67508785, 'depthPositiveTwo': 488.40995545, 'depthNegativeTwo':
4483.50655469, 'indexPrice': 0.0}] cex cex
CoinDCX Sperax 55.72372372 0.00704644 SPA/USDT 18 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 1284557 spot
https://coindcx.com/trade/SPAUSDT 0 1 SPA 6715 USDT 825 0
296 2024-10-27T20:41:20.000Z 0.007055 0 0
percentage 9697.909639 2650.172772 1 0 0 0 1 [{'id':
'2781', 'price': 0.00704644, 'volume24h': 0.0, 'depthPositiveTwo': 2650.17277247,
'depthNegativeTwo': 9697.90963863, 'indexPrice': 0.0}] cex cex
BingX Sperax 55.72372372 0.00705143 SPA/USDT 7 1064 bingx
0 0 0 1237787 spot
https://bingx.com/en-us/spot/SPAUSDT 0 1 SPA 6715 USDT 825
29105.47803 294 2024-10-27T20:41:20.000Z 0.00706 4127944.564
29143.28862 percentage 7445.836717 2109.057862 1 0 4.122230428
0 1 [{'id': '2781', 'price': 0.00705143, 'volume24h': 29105.47802935,
'depthPositiveTwo': 2109.05786206, 'depthNegativeTwo': 7445.83671713, 'indexPrice':
0.0}] cex cex
Uniswap v3 (Arbitrum) Sperax 55.72372372 0.0071178 SPA/WETH 10 1478
uniswap-v3-arbitrum 51 Arbitrum
0xc94560e81ce1a78b2a5f686a9a913e8560c00234 0 0 0 1215996
spot https://app.uniswap.org/#/swap 0 1 SPA 6715 WETH 2396
744.0402079 112.1656896 10757.81562 2024-10-27T20:41:20.000Z 0.00000286
104736.1757 0.29933061
https://coinmarketcap.com/dexscan/arbitrum/0xc94560e81ce1a78b2a5f686a9a913e8560c002
34 percentage 0 0 0 0 0.105378966 0 1 [{'id': '2781',
'price': 0.0071178, 'volume24h': 744.04020792, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Uniswap v3 (Arbitrum) Sperax 55.72372372 0.00710101 SPA/USDC.e 8 1478
uniswap-v3-arbitrum 51 Arbitrum
0x7bb5e71fab18feba077b28355f20f5643ceece28 0 0 0 1343912
spot https://app.uniswap.org/#/swap 0 1 SPA 6715 USDC.e
18852 3363.196787 202.6423466 41795.23677 2024-10-27T20:41:20.000Z
0.00710168 473608.0491 3363.41496
https://coinmarketcap.com/dexscan/arbitrum/0x7bb5e71fab18feba077b28355f20f5643ceece
28 percentage 0 0 0 0 0.476332054 0 1 [{'id': '2781',
'price': 0.00710101, 'volume24h': 3363.19678705, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
KoinBX Sperax 55.72372372 0.00725783 SPA/INR 22 1145 koinbx
Koinbazar has rebranded to KoinBX. Please check their announcement [here]
(https://t.me/KoinBazar/1637) 0 0 0 1359526 spot
https://koinbx.com/trade/SPA-INR 0 0 SPA 6715 INR 2796
9026.837736 2024-10-27T20:41:20.000Z 0.6104 1243737.49
759177.364 percentage 0 0 0 0 1.27847772 0 1
[{'id': '2781', 'price': 0.00725783, 'volume24h': 9026.83773638,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
CoinEx Sperax 55.72372372 0.00704444 SPA/USDT 15 350 coinex
0 0 0 1231971 spot
https://www.coinex.com/exchange/spa-usdt 0 0.9327 SPA 6715 USDT
825 6154.623394 24 2024-10-27T20:41:20.000Z 0.007053
873758.5132 6162.618794 percentage 43.27963536 43.12002302 1 0
0.871683873 0 1 [{'id': '2781', 'price': 0.00704444, 'volume24h':
6154.62339361, 'depthPositiveTwo': 43.12002302, 'depthNegativeTwo': 43.27963536,
'indexPrice': 0.0}] cex cex
Camelot Sperax 55.72372372 0.00707392 SPA/USDs 17 5101 camelot
51 Arbitrum 0xf4ccbaf200152dc3162420123824469cc27a00cf 0 0
0 1218267 spot https://app.camelot.exchange/ 0 1 SPA 6715
USDs 17285 193.8840467 100.9997985 9098.814748 2024-10-27T20:41:20.000Z
0.00706798 27429.50992 193.8711921
https://coinmarketcap.com/dexscan/arbitrum/0xf4ccbaf200152dc3162420123824469cc27a00
cf percentage 0 0 0 0 0.027459941 0 1 [{'id': '2781',
'price': 0.00707392, 'volume24h': 193.88404666, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
KoinBX Sperax 55.72372372 0.0070784 SPA/USDT 23 1145 koinbx
Koinbazar has rebranded to KoinBX. Please check their announcement [here]
(https://t.me/KoinBazar/1637) 0 0 0 1359995 spot
https://koinbx.com/trade/SPA-USDT 0 0 SPA 6715 USDT 825
8802.884071 2024-10-27T20:41:20.000Z 0.007087 1243730.746
8814.319796 percentage 0 0 0 0 1.246758996 0 1
[{'id': '2781', 'price': 0.0070784, 'volume24h': 8802.8840707,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Gate.io Sperax 55.72372372 0.00705742 SPA/ETH 11 302 gate-io
0 0 0 234836 spot
https://www.gate.io/trade/SPA_ETH 0 0.9573 SPA 6715 ETH 1027
360.2082254 173 2024-10-27T20:41:20.000Z 0.00000283 51065.43428
0.14466838 percentage 134.7930009 922.2220714 1 0 0.051016558
0 1 [{'id': '2781', 'price': 0.00705742, 'volume24h': 360.20822542,
'depthPositiveTwo': 922.22207139, 'depthNegativeTwo': 134.79300085, 'indexPrice':
0.0}] cex cex
Camelot v3 Sperax 55.72372372 0.00707261 SPA/USDs 13 7475 camelot-v3
51 Arbitrum 0x3a31e1704738b6fc5af095f507ba61c1f6f129ee 0 0
0 1346101 spot https://app.camelot.exchange/ 0 1 SPA 6715
USDs 17285 2057.259424 232.8953081 65797.16825 2024-10-27T20:41:20.000Z
0.00706667 291098.7861 2057.097957
https://coinmarketcap.com/dexscan/arbitrum/0x3a31e1704738b6fc5af095f507ba61c1f6f129
ee percentage 0 0 0 0 0.291371177 0 1 [{'id': '2781',
'price': 0.00707261, 'volume24h': 2057.25942382, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Gate.io Sperax 55.72372372 0.00707141 SPA/USDT 4 302 gate-io
0 0 0 59125 spot
https://www.gate.io/trade/SPA_USDT 0 0.9573 SPA 6715 USDT 825
20006.55471 277 2024-10-27T20:41:20.000Z 0.00708 2829455.507
20032.54499 percentage 4824.797281 3904.673323 1 0 2.833543173
0 1 [{'id': '2781', 'price': 0.00707141, 'volume24h': 20006.55470614,
'depthPositiveTwo': 3904.67332316, 'depthNegativeTwo': 4824.79728126, 'indexPrice':
0.0}] cex cex
MEXC Sperax 55.72372372 0.00707141 SPA/USDT 5 544 mexc
0 0 0 59126 spot https://www.mexc.com/exchange/SPA_USDT
0 0.8603 SPA 6715 USDT 825 58900.88005 144 2024-10-
27T20:41:20.000Z 0.00708 8330140.89 58977.3975 percentage 142.2644955
148.8939361 1 0 8.342175302 0 1 [{'id': '2781', 'price':
0.00707141, 'volume24h': 58900.88004761, 'depthPositiveTwo': 148.89393608,
'depthNegativeTwo': 142.26449547, 'indexPrice': 0.0}] cex cex
Uniswap v3 (Arbitrum) Sperax 55.72372372 0.00705981 SPA/USDs 9 1478
uniswap-v3-arbitrum 51 Arbitrum
0x08e0b47588e1ac22bc0f8b4afaa017aaf273f85e 0 0 0 984297
spot https://app.uniswap.org/#/swap 0 1 SPA 6715 USDs 17285
1857.995128 244.9984527 78895.48259 2024-10-27T20:41:20.000Z 0.00705387
263386.6434 1857.895801
https://coinmarketcap.com/dexscan/arbitrum/0x08e0b47588e1ac22bc0f8b4afaa017aaf273f8
5e percentage 0 0 0 0 0.263149227 0 1 [{'id': '2781',
'price': 0.00705981, 'volume24h': 1857.99512846, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
KuCoin Sperax 55.72372372 0.00704644 SPA/USDT 3 311 kucoin
0 0 0 964077 spot
https://www.kucoin.com/trade/SPA-USDT 0 0.8392 SPA 6715 USDT
825 19675.7878 267 2024-10-27T20:41:20.000Z 0.007055
2792536.98 19701.34839 percentage 10098.20327 2703.191721 1 0
2.786696412 0 1 [{'id': '2781', 'price': 0.00704644, 'volume24h':
19675.7878029, 'depthPositiveTwo': 2703.19172079, 'depthNegativeTwo':
10098.20326975, 'indexPrice': 0.0}] cex cex
Bitrue Sperax 55.72372372 0.00309624 SPA/USDT 25 433 bitrue
1 0 0 1137932 spot
https://www.bitrue.com/trade/spa_usdt 0 0.3953 SPA 6715 USDT
825 0 1 2024-10-27T20:41:20.000Z 0.0031 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.00309624, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Coinbase Exchange Sperax 55.72372372 0.006993 SPA/USD 1 89
coinbase-exchange 0 0 0 1246814 spot
https://exchange.coinbase.com/trade/SPA-USD 0 1 SPA 6715 USD
2781 128149.2215 357 2024-10-27T20:41:20.000Z 0.006993
18325357 128149.2215 percentage 16084.91645 5791.547997 1 1
18.14986923 0 1 [{'id': '2781', 'price': 0.006993, 'volume24h':
128149.221501, 'depthPositiveTwo': 5791.54799682, 'depthNegativeTwo':
16084.91645278, 'indexPrice': 0.0}] cex cex
Coinone Sperax 55.72372372 0.00673311 SPA/KRW 20 174 coinone
0 0 0 873141 spot
https://coinone.co.kr/exchange/trade/spa/ 0 1 SPA 6715 KRW 2798
809.0871334 1 2024-10-27T20:41:20.000Z 9.35 120165.448
1123546.939 percentage 0 0 1 1 0.11459161 0 1
[{'id': '2781', 'price': 0.00673311, 'volume24h': 809.0871334,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
HitBTC XYO 55.6594306 0.00398966 XYO/BTC 27 42 hitbtc We
have received multiple reports that HitBTC has disabled Dogecoin withdrawals for a
long time and has implemented an inactivity fee. Exercise caution while trading and
always [DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-
Listings-Criteria). 1 0 0 247567 spot
https://hitbtc.com/XYO-to-BTC 0 0.4405 XYO 2765 BTC 1
0.05186374 1 2024-10-27T20:38:14.000Z 0.00000006 13
0.00000077 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.00398966, 'volume24h': 0.05186374,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Uniswap v3 (Ethereum) XYO 55.6594306 0.00561247 XYO/WETH 23 1348
uniswap-v3 1 Ethereum
0xe331de28cd81b768c19a366b0e4e4675c45ec2da 1 0 0 86662 spot
https://app.uniswap.org/#/swap 0 1 XYO 2765 WETH 2396
6703.415633 371.4714815 525956.9701 2024-10-27T20:38:14.000Z 0.00000225
1202238.78 2.70841331
https://coinmarketcap.com/dexscan/ethereum/0xe331de28cd81b768c19a366b0e4e4675c45ec2
da percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.00561247, 'volume24h': 6703.41563274, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Coinstore XYO 55.6594306 0.00561274 XYO/USDT 11 1411 coinstore
0 0 0 1308453 spot
https://www.coinstore.com/#/spot/xyousdt 0 0.8786 XYO 2765 USDT
825 83628.90425 151 2024-10-27T20:38:14.000Z 0.00562
14900008.68 83738.04877 percentage 183.5871745 302.9502818 0 0
21.74138629 0 1 [{'id': '2781', 'price': 0.00561274, 'volume24h':
83628.90425066, 'depthPositiveTwo': 302.95028178, 'depthNegativeTwo': 183.5871745,
'indexPrice': 0.0}] cex cex
Gate.io XYO 55.6594306 0.0056268 XYO/ETH 7 302 gate-io
0 0 0 209785 spot
https://www.gate.io/trade/XYO_ETH 0 0.9573 XYO 2765 ETH 1027
232.0440552 248 2024-10-27T20:38:14.000Z 0.00000226 41243.63295
0.09312812 percentage 4910.037747 2976.300382 1 0 0.060325548
0 1 [{'id': '2781', 'price': 0.0056268, 'volume24h': 232.04405517,
'depthPositiveTwo': 2976.30038203, 'depthNegativeTwo': 4910.03774662, 'indexPrice':
0.0}] cex cex
KuCoin XYO 55.6594306 0.00561473 XYO/USDT 3 311 kucoin
0 0 0 205038 spot
https://www.kucoin.com/trade/XYO-USDT 0 0.8392 XYO 2765 USDT
825 8142.028234 292 2024-10-27T20:38:14.000Z 0.005622
1450134.194 8152.654438 percentage 10034.91511 5574.540438 1 0
2.116720081 0 1 [{'id': '2781', 'price': 0.00561473, 'volume24h':
8142.02823411, 'depthPositiveTwo': 5574.54043791, 'depthNegativeTwo':
10034.91511402, 'indexPrice': 0.0}] cex cex
YoBit XYO 55.6594306 0.00474475 XYO/BTC 29 100 yobit
1 0 0 30800 spot https://yobit.net/en/trade/XYO/BTC 0 0.7092
XYO 2765 BTC 1 0 1 2024-10-27T20:38:14.000Z
0.00000007 0 0 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 0.00474475, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
FMFW.io XYO 55.6594306 0.00398966 XYO/BTC 26 857 bitcoin-com-
exchange Oct2021: Bitcoin.com Exchange has rebranded to FMFW.io. More [details]
(https://medium.com/fmfw-io/bitcoin-com-exchange-is-becoming-fmfw-io-c6bed8a4e33a)
1 0 0 430293 spot https://fmfw.io/XYO-to-BTC
0 0.1868 XYO 2765 BTC 1 0.05186374 1 2024-10-
27T20:38:14.000Z 0.00000006 13 0.00000077 percentage 0 0 0
0 0 0 1 [{'id': '2781', 'price': 0.00398966, 'volume24h':
0.05186374, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}]
cex cex
Bitrue XYO 55.6594306 0.00508342 XYO/USDT 20 433 bitrue
0 0 0 315730 spot
https://www.bitrue.com/trade/xyo_usdt 0 0.3953 XYO 2765 USDT
825 0 1 2024-10-27T20:38:14.000Z 0.00509 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.00508342, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Coinbase Exchange XYO 55.6594306 0.00562 XYO/USD 1 89 coinbase-
exchange 0 0 0 203088 spot
https://exchange.coinbase.com/trade/XYO-USD 0 1 XYO 2765 USD
2781 72541.22679 351 2024-10-27T20:38:14.000Z 0.00562
12907691.6 72541.22679 percentage 33229.66602 31508.57107 1 1
18.85887239 0 1 [{'id': '2781', 'price': 0.00562, 'volume24h':
72541.226792, 'depthPositiveTwo': 31508.57106895, 'depthNegativeTwo':
33229.66601702, 'indexPrice': 0.0}] cex cex
ChangeNOW XYO 55.6594306 0.00590139 XYO/BTC 22 9108 changenow
0 1 1 1342613 spot
https://changenow.io/currencies/XYO-BTC 0 0.8458 XYO 2765 BTC
1 0 1 2024-10-27T20:38:14.000Z 0.00000009 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.00590139, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
KuCoin XYO 55.6594306 0.00560558 XYO/BTC 9 311 kucoin
0 0 0 30771 spot https://www.kucoin.com/trade/XYO-
BTC 0 0.8392 XYO 2765 BTC 1 137.6883799 194 2024-10-
27T20:38:14.000Z 0.00000008 24562.4177 0.00203131 percentage 4302.373758
2246.311893 1 0 0.035795474 0 1 [{'id': '2781', 'price':
0.00560558, 'volume24h': 137.68837985, 'depthPositiveTwo': 2246.31189299,
'depthNegativeTwo': 4302.37375806, 'indexPrice': 0.0}] cex cex
ProBit Global XYO 55.6594306 0.00560558 XYO/BTC 15 477 probit-
exchange 0 0 0 82266 spot
https://www.probit.com/app/exchange/XYO-BTC 0 0.5108 XYO 2765
BTC 1 6728.887759 1 2024-10-27T20:38:14.000Z 0.00000008
1200375.456 0.09927105 percentage 8.56844961 22.74629258 0 0
1.74933953 0 1 [{'id': '2781', 'price': 0.00560558, 'volume24h':
6728.88775937, 'depthPositiveTwo': 22.74629258, 'depthNegativeTwo': 8.56844961,
'indexPrice': 0.0}] cex cex
Gate.io XYO 55.6594306 0.00560874 XYO/USDT 4 302 gate-io
0 0 0 208519 spot
https://www.gate.io/trade/XYO_USDT 0 0.9573 XYO 2765 USDT 825
1931.965412 269 2024-10-27T20:38:14.000Z 0.005616 344459.9056
1934.48683 percentage 4133.147763 3891.947139 1 0 0.502261828
0 1 [{'id': '2781', 'price': 0.00560874, 'volume24h': 1931.96541178,
'depthPositiveTwo': 3891.94713874, 'depthNegativeTwo': 4133.14776319, 'indexPrice':
0.0}] cex cex
Crypto.com Exchange XYO 55.6594306 0.00562352 XYO/USDT 18 1149
crypto-com-exchange 0 0 0 411751
spot https://crypto.com/exchange/trade/spot/XYO_USDT 0 0.4216 XYO
2765 USDT 825 1962.587816 124 2024-10-27T20:38:14.000Z
0.0056308 349000 1965.1492 percentage 3881.069703 2634.320981
1 0 0.510222874 0 1 [{'id': '2781', 'price': 0.00562352,
'volume24h': 1962.58781642, 'depthPositiveTwo': 2634.32098076, 'depthNegativeTwo':
3881.06970308, 'indexPrice': 0.0}] cex cex
HTX XYO 55.6594306 0.00562672 XYO/USDT 2 102 htx Huobi Rebrands to
HTX. Read more [here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 654502 spot
https://www.huobi.com/en-us/exchange/xyo_usdt 0 0.7967 XYO 2765
USDT 825 11379.48964 171 2024-10-27T20:38:14.000Z 0.005634
2022424.755 11394.34107 percentage 2408.976675 857.7717203 1 0
2.958377634 0 1 [{'id': '2781', 'price': 0.00562672, 'volume24h':
11379.48963649, 'depthPositiveTwo': 857.7717203, 'depthNegativeTwo': 2408.97667546,
'indexPrice': 0.0}] cex cex
BingX XYO 55.6594306 0.00562871 XYO/USDT 6 1064 bingx
0 0 0 960259 spot https://bingx.com/en-us/spot/XYOUSDT
0 1 XYO 2765 USDT 825 28053.20808 313 2024-10-
27T20:38:14.000Z 0.005636 4983999.374 28089.82047 percentage 8448.014038
5446.591703 1 0 7.293119992 0 1 [{'id': '2781', 'price':
0.00562871, 'volume24h': 28053.20808407, 'depthPositiveTwo': 5446.59170259,
'depthNegativeTwo': 8448.01403768, 'indexPrice': 0.0}] cex cex
CoinDCX XYO 55.6594306 0.00576667 XYO/INR 19 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 1343971 spot
https://coindcx.com/trade/XYOINR 0 1 XYO 2765 INR 2796
35.34218045 1 2024-10-27T20:38:14.000Z 0.48499 6128.697284
2972.356896 percentage 36.10509958 44.96138623 1 0 0.009188067
0 1 [{'id': '2781', 'price': 0.00576667, 'volume24h': 35.34218045,
'depthPositiveTwo': 44.96138623, 'depthNegativeTwo': 36.10509958, 'indexPrice':
0.0}] cex cex
KuCoin XYO 55.6594306 0.00564922 XYO/ETH 8 311 kucoin
0 0 0 30772 spot https://www.kucoin.com/trade/XYO-
ETH 0 0.8392 XYO 2765 ETH 1027 142.2051824 253 2024-10-
27T20:38:14.000Z 0.00000227 25175.2799 0.05707236 percentage 6594.210626
6251.427358 1 0 0.036969728 0 1 [{'id': '2781', 'price':
0.00564922, 'volume24h': 142.20518238, 'depthPositiveTwo': 6251.42735846,
'depthNegativeTwo': 6594.2106263, 'indexPrice': 0.0}] cex cex
CoinW XYO 55.6594306 0.00003995 XYO/USDT 28 517 coinw
1 0 0 1288504 spot https://www.coinw.com/spot/xyousdt 0
0.8344 XYO 2765 USDT 825 0 1 2024-10-27T20:38:14.000Z
0.00004 0 0 percentage 0 0 1 0 0 0
1 [{'id': '2781', 'price': 3.995e-05, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
YoBit XYO 55.6594306 0.00249194 XYO/ETH 30 100 yobit
1 0 0 30802 spot https://yobit.net/en/trade/XYO/ETH 0 0.7092
XYO 2765 ETH 1027 0 1 2024-10-27T20:38:14.000Z
0.000001 0 0 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 0.00249194, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
HitBTC XYO 55.6594306 0.00299612 XYO/USDT 25 42 hitbtc We
have received multiple reports that HitBTC has disabled Dogecoin withdrawals for a
long time and has implemented an inactivity fee. Exercise caution while trading and
always [DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-
Listings-Criteria). 1 0 0 247568 spot
https://hitbtc.com/XYO-to-USDT 0 0.4405 XYO 2765 USDT 825
0.17377321 1 2024-10-27T20:38:14.000Z 0.003 58 0.174
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.00299612, 'volume24h': 0.17377321, 'depthPositiveTwo': 0.0, 'depthNegativeTwo':
0.0, 'indexPrice': 0.0}] cex cex
ProBit Global XYO 55.6594306 0.00560475 XYO/USDT 14 477 probit-
exchange 0 0 0 82265 spot
https://www.probit.com/app/exchange/XYO-USDT 0 0.5108 XYO 2765
USDT 825 54899.48501 1 2024-10-27T20:38:14.000Z 0.005612
9795284.144 54971.13462 percentage 7.5349267 104.7736233 0 0
14.27246861 0 1 [{'id': '2781', 'price': 0.00560475, 'volume24h':
54899.48501183, 'depthPositiveTwo': 104.7736233, 'depthNegativeTwo': 7.5349267,
'indexPrice': 0.0}] cex cex
CoinEx XYO 55.6594306 0.00558178 XYO/USDT 16 350 coinex
0 0 0 408618 spot
https://www.coinex.com/exchange/xyo-usdt 0 0.9327 XYO 2765 USDT
825 4863.365203 25 2024-10-27T20:38:14.000Z 0.005589
871302.9892 4869.712407 percentage 42.03886336 46.91883894 1 0
1.264351153 0 1 [{'id': '2781', 'price': 0.00558178, 'volume24h':
4863.3652033, 'depthPositiveTwo': 46.91883894, 'depthNegativeTwo': 42.03886336,
'indexPrice': 0.0}] cex cex
Bitvavo XYO 55.6594306 0.00560109 XYO/EUR 12 520 bitvavo
0 0 0 980142 spot
https://account.bitvavo.com/markets/XYO-EUR 0 0.8039 XYO 2765
EUR 2790 87290.11143 274 2024-10-27T20:38:14.000Z 0.0051859
15587543.94 80835.44414 percentage 15788.99 14119.11484 0 0
22.69320695 0 1 [{'id': '2781', 'price': 0.00560109, 'volume24h':
87290.11142886, 'depthPositiveTwo': 14119.11484183, 'depthNegativeTwo':
15788.99000091, 'indexPrice': 0.0}] cex cex
Crypto.com Exchange XYO 55.6594306 0.0056039 XYO/USD 5 1149
crypto-com-exchange 0 0 0 1165757
spot https://crypto.com/exchange/trade/XYO_USD 0 0.4216 XYO 2765
USD 2781 3758.815925 96 2024-10-27T20:38:14.000Z 0.0056039
670750 3758.815925 percentage 6608.093897 3247.756839 1 0
0.977196458 0 1 [{'id': '2781', 'price': 0.0056039, 'volume24h':
3758.815925, 'depthPositiveTwo': 3247.75683878, 'depthNegativeTwo': 6608.0938968,
'indexPrice': 0.0}] cex cex
FMFW.io XYO 55.6594306 0.00299612 XYO/USDT 24 857 bitcoin-com-
exchange Oct2021: Bitcoin.com Exchange has rebranded to FMFW.io. More [details]
(https://medium.com/fmfw-io/bitcoin-com-exchange-is-becoming-fmfw-io-c6bed8a4e33a)
1 0 0 430292 spot https://fmfw.io/XYO-to-USDT
0 0.1868 XYO 2765 USDT 825 0.17377321 1 2024-10-
27T20:38:14.000Z 0.003 58 0.174 percentage 0 0 0 0 0
0 1 [{'id': '2781', 'price': 0.00299612, 'volume24h': 0.17377321,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Cryptology XYO 55.6594306 0.0056377 XYO/USDT 17 440 cryptology
0 0 0 1301942 spot
https://cryptology.com/app/trading/XYO_USDT 0 0.4109 XYO 2765
USDT 825 4782.986265 43 2024-10-27T20:38:14.000Z 0.005645
848401.8716 4789.228565 percentage 694.2657249 697.0056427 0 0
1.243454675 0 1 [{'id': '2781', 'price': 0.0056377, 'volume24h':
4782.98626512, 'depthPositiveTwo': 697.00564274, 'depthNegativeTwo': 694.26572488,
'indexPrice': 0.0}] cex cex
Uniswap v2 XYO 55.6594306 0.00563506 XYO/WETH 10 1069 uniswap-v2
1 Ethereum 0xa986f2a12d85c44429f574ba50c0e21052b18ba1 0 0
0 67376 spot https://app.uniswap.org/#/swap?
inputCurrency=0x55296f69f40ea6d20e478533c15a6b08b654e758&outputCurrency=0xc02aaa39b
223fe8d0a0e5c4f27ead9083c756cc2 12.0698 1 XYO 2765 WETH 2396
57.97376793 250.8883801 86182.99479 2024-10-27T20:38:14.000Z 0.00000226
10346.82675 0.02340324
https://coinmarketcap.com/dexscan/ethereum/0xa986f2a12d85c44429f574ba50c0e21052b18b
a1 percentage 0 0 0 0 0.015071704 0 1 [{'id': '2781',
'price': 0.00563506, 'volume24h': 57.97376793, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Quidax XYO 55.6594306 0.00563371 XYO/USDT 21 1336 quidax
0 1 1 1341786 spot https://www.quidax.com/ 0
0.4194 XYO 2765 USDT 825 2228.363916 176 2024-10-
27T20:38:14.000Z 0.005641 395545.5 2231.272166 percentage 2295.582318
2980.298355 0 0 0 0 1 [{'id': '2781', 'price':
0.00563371, 'volume24h': 2228.36391615, 'depthPositiveTwo': 2980.29835548,
'depthNegativeTwo': 2295.58231761, 'indexPrice': 0.0}] cex cex
LATOKEN XYO 55.6594306 0.00564269 XYO/USDT 13 380 latoken
0 0 0 30561 spot
https://latoken.com/exchange/XYO_USDT?UTM_source=coinmarketcap 0 1
XYO 2765 USDT 825 14084.72906 291 2024-10-27T20:38:14.000Z
0.00564999 2496130.278 14103.11111 percentage 4087.599808 2285.097841
0 0 3.66167102 0 1 [{'id': '2781', 'price': 0.00564269,
'volume24h': 14084.72905709, 'depthPositiveTwo': 2285.09784148, 'depthNegativeTwo':
4087.59980771, 'indexPrice': 0.0}] cex cex
XT.COM Sweat Economy 55.60372843 0.00769704 SWEAT/USDT 12 525 xt
1 0 0 1031673 spot
https://www.xt.com/en/trade/sweat_usdt 0 0.9085 SWEAT 21351 USDT
825 170377.6393 143 2024-10-27T20:38:14.000Z 0.007707
22135720.77 170600 percentage 341.667672 651.4725491 1 0
0 0 1 [{'id': '2781', 'price': 0.00769704, 'volume24h':
170377.63925596, 'depthPositiveTwo': 651.47254913, 'depthNegativeTwo':
341.66767198, 'indexPrice': 0.0}] cex cex
Bitget Sweat Economy 55.60372843 0.00767606 SWEAT/USDT 5 513 bitget
0 0 0 1018214 spot
https://www.bitget.com/spot/SWEATUSDT 0 0.9139 SWEAT 21351 USDT
825 114342.7707 428 2024-10-27T20:38:14.000Z 0.007686
14896174.86 114492 percentage 117351.1567 89628.87565 1 0
1.19813799 0 1 [{'id': '2781', 'price': 0.00767606, 'volume24h':
114342.77065471, 'depthPositiveTwo': 89628.87564792, 'depthNegativeTwo':
117351.15667171, 'indexPrice': 0.0}] cex cex
Bitfinex Sweat Economy 55.60372843 0.00767587 SWEAT/USDT 6 37
bitfinex 0 0 0 1016840 spot
https://trading.bitfinex.com/t/SWEAT:USDT?type=exchange 0 0.663 SWEAT
21351 USDT 825 195073.0107 250 2024-10-27T20:38:14.000Z
0.0076858 25414088.51 195327.6015 percentage 3391.156038 3176.439966
1 0 2.044067881 0 1 [{'id': '2781', 'price': 0.00767587,
'volume24h': 195073.01069795, 'depthPositiveTwo': 3176.43996608,
'depthNegativeTwo': 3391.15603815, 'indexPrice': 0.0}] cex cex
BitMart Sweat Economy 55.60372843 0.00769514 SWEAT/USDT 11 406
bitmart 0 0 0 1019971 spot
https://www.bitmart.com/trade/en?symbol=SWEAT_USDT 0 0.9226 SWEAT
21351 USDT 825 87478.43388 256 2024-10-27T20:38:14.000Z
0.0077051 11368133.11 87592.60244 percentage 3689.355648 1739.832887
1 0 0.916640679 0 1 [{'id': '2781', 'price': 0.00769514,
'volume24h': 87478.4338803, 'depthPositiveTwo': 1739.83288738, 'depthNegativeTwo':
3689.35564839, 'indexPrice': 0.0}] cex cex
KuCoin Sweat Economy 55.60372843 0.00767606 SWEAT/USDT 7 311 kucoin
0 0 0 1016842 spot
https://www.kucoin.com/trade/SWEAT-USDT 0 0.8392 SWEAT 21351 USDT
825 254837.2519 380 2024-10-27T20:38:14.000Z 0.007686
33199302.8 255169.8414 percentage 25925.03901 24482.85079 1 0
2.670306055 0 1 [{'id': '2781', 'price': 0.00767606, 'volume24h':
254837.25192575, 'depthPositiveTwo': 24482.85079182, 'depthNegativeTwo':
25925.03900713, 'indexPrice': 0.0}] cex cex
OKX Sweat Economy 55.60372843 0.00769704 SWEAT/USDT 3 294 okx
0 0 0 1016010 spot https://www.okx.com/trade-
spot/sweat-usdt 0 1 SWEAT 21351 USDT 825 2124222.847 452 2024-
10-27T20:38:14.000Z 0.007707 275982247.5 2126995.182 percentage
198263.596 166162.4843 1 0 22.25861835 0 1 [{'id': '2781',
'price': 0.00769704, 'volume24h': 2124222.84721577, 'depthPositiveTwo':
166162.48426961, 'depthNegativeTwo': 198263.59599233, 'indexPrice': 0.0}] cex
cex
HTX Sweat Economy 55.60372843 0.00769904 SWEAT/USDT 4 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 1031376 spot
https://www.huobi.com/en-us/exchange/sweat_usdt 0 0.7967 SWEAT 21351
USDT 825 260026.3305 163 2024-10-27T20:38:14.000Z 0.007709
33774249.87 260365.6923 percentage 2348.338566 1315.957229 1 0
2.724679691 0 1 [{'id': '2781', 'price': 0.00769904, 'volume24h':
260026.33054345, 'depthPositiveTwo': 1315.95722917, 'depthNegativeTwo':
2348.33856587, 'indexPrice': 0.0}] cex cex
Zedxion Exchange Sweat Economy 55.60372843 0.00767846 SWEAT/USDT 24 9450
zedxion-exchange 0 1 1 1309324 spot
https://www.zedxion.io/en_US/ 0 0.1783 SWEAT 21351 USDT 825
58515.42985 127 2024-10-27T20:38:14.000Z 0.0076884 7620805.192
58591.79864 percentage 9680.941701 10452.15143 0 0 0 0
1 [{'id': '2781', 'price': 0.00767846, 'volume24h': 58515.42984603,
'depthPositiveTwo': 10452.15143371, 'depthNegativeTwo': 9680.94170097,
'indexPrice': 0.0}] cex cex
TRIV Sweat Economy 55.60372843 0.00769603 SWEAT/IDR 25 11135 triv
0 1 1 1364740 spot
https://triv.co.id/id/markets/SWEAT_IDR 0 0.0631 SWEAT 21351 IDR
2794 57.62723108 30 2024-10-27T20:38:14.000Z 120.79
7487.914187 904465.1546 percentage 2815.551913 25686.1167 0 0
0 0 1 [{'id': '2781', 'price': 0.00769603, 'volume24h':
57.62723108, 'depthPositiveTwo': 25686.11670253, 'depthNegativeTwo': 2815.55191304,
'indexPrice': 0.0}] cex cex
Bitfinex Sweat Economy 55.60372843 0.0076899 SWEAT/USD 13 37
bitfinex 0 0 0 1016839 spot
https://trading.bitfinex.com/t/SWEAT:USD?type=exchange 0 0.663 SWEAT
21351 USD 2781 180130.587 270 2024-10-27T20:38:14.000Z
0.0076899 23424308.12 180130.587 percentage 3357.921128 5758.845358
1 0 1.887494052 0 1 [{'id': '2781', 'price': 0.0076899,
'volume24h': 180130.58700709, 'depthPositiveTwo': 5758.8453584, 'depthNegativeTwo':
3357.92112837, 'indexPrice': 0.0}] cex cex
MEXC Sweat Economy 55.60372843 0.00768405 SWEAT/USDT 9 544 mexc
0 0 0 1018213 spot
https://www.mexc.com/exchange/SWEAT_USDT 0 0.8603 SWEAT 21351 USDT
825 173136.2792 302 2024-10-27T20:38:14.000Z 0.007694
22532134.16 173362.2402 percentage 21816.955 17177.19663 1 0
1.814204364 0 1 [{'id': '2781', 'price': 0.00768405, 'volume24h':
173136.27916769, 'depthPositiveTwo': 17177.19662778, 'depthNegativeTwo':
21816.95499886, 'indexPrice': 0.0}] cex cex
CoinEx Sweat Economy 55.60372843 0.00772001 SWEAT/USDT 19 350 coinex
0 0 0 1020564 spot
https://www.coinex.com/exchange/sweat-usdt 0 0.9327 SWEAT 21351
USDT 825 8971.077061 162 2024-10-27T20:38:14.000Z 0.00773
1162067.951 8982.785261 percentage 421.1559349 5.75417677 1 0
0.094003217 0 1 [{'id': '2781', 'price': 0.00772001, 'volume24h':
8971.07706134, 'depthPositiveTwo': 5.75417677, 'depthNegativeTwo': 421.15593494,
'indexPrice': 0.0}] cex cex
CoinDCX Sweat Economy 55.60372843 0.00767606 SWEAT/USDT 20 949
coindcx CoinDCX claims that its PoR figures are understated due to
balances held on other CEXes. 0 0 0 1290445 spot
https://coindcx.com/trade/SWEATUSDT 0 1 SWEAT 21351 USDT 825 0
409 2024-10-27T20:38:14.000Z 0.007686 0 0
percentage 24503.50293 24773.14077 1 0 0 0 1 [{'id':
'2781', 'price': 0.00767606, 'volume24h': 0.0, 'depthPositiveTwo': 24773.14076668,
'depthNegativeTwo': 24503.50292965, 'indexPrice': 0.0}] cex cex
Giottus Sweat Economy 55.60372843 0.00665856 SWEAT/INR 22 1009
giottus 0 0 0 1288443 spot
https://www.giottus.com/tradeview/SWEAT-INR 0 1 SWEAT 21351 INR
2796 15.37035692 1 2024-10-27T20:38:14.000Z 0.56 2308.36
1292.6816 percentage 0 0 0 0 0.000161058 0 1
[{'id': '2781', 'price': 0.00665856, 'volume24h': 15.37035692,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
HitBTC Sweat Economy 55.60372843 0.00349548 SWEAT/USDT 26 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 1 0 0 1284244 spot
https://hitbtc.com/SWEAT-to-USDT 0 0.4405 SWEAT 21351 USDT 825
0 1 2024-10-27T20:38:14.000Z 0.0035 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.00349548, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
OKX Sweat Economy 55.60372843 0.00766708 SWEAT/USDC 14 294 okx
0 0 0 1321330 spot https://www.okx.com/trade-
spot/sweat-usdc 0 1 SWEAT 21351 USDC 3408 64441.85826 329 2024-
10-27T20:38:14.000Z 0.007668 8405040.655 64449.85174 percentage
14763.23017 3269.651366 1 0 0.675252472 0 1 [{'id': '2781',
'price': 0.00766708, 'volume24h': 64441.85825633, 'depthPositiveTwo':
3269.65136554, 'depthNegativeTwo': 14763.23016906, 'indexPrice': 0.0}] cex cex
Cryptology Sweat Economy 55.60372843 0.00767207 SWEAT/USDT 21 440
cryptology 0 0 0 1297202 spot
https://cryptology.com/app/trading/SWEAT_USDT 0 0.4109 SWEAT 21351
USDT 825 3906.869336 44 2024-10-27T20:38:14.000Z 0.007682
509238.2468 3911.968212 percentage 541.1888826 546.8640844 0 0
0.040938037 0 1 [{'id': '2781', 'price': 0.00767207, 'volume24h':
3906.86933637, 'depthPositiveTwo': 546.86408443, 'depthNegativeTwo': 541.18888258,
'indexPrice': 0.0}] cex cex
Bitvavo Sweat Economy 55.60372843 0.00763603 SWEAT/EUR 15 520
bitvavo 0 0 0 1329428 spot
https://account.bitvavo.com/markets/SWEAT-EUR 0 0.8039 SWEAT 21351
EUR 2790 2758824.905 260 2024-10-27T20:38:14.000Z 0.00707
361361187.8 2554823.598 percentage 10736.3298 4746.863795 0 0
28.90828085 0 1 [{'id': '2781', 'price': 0.00763603, 'volume24h':
2758824.9052854, 'depthPositiveTwo': 4746.86379515, 'depthNegativeTwo':
10736.3297985, 'indexPrice': 0.0}] cex cex
Bybit Sweat Economy 55.60372843 0.00766608 SWEAT/USDT 2 521 bybit
0 0 0 1018216 spot
https://www.bybit.com/en-US/trade/spot/SWEAT/USDT 0 0.705 SWEAT 21351
USDT 825 1137897.162 420 2024-10-27T20:38:14.000Z 0.007676
148434371.7 1139382.237 percentage 52945.47743 59773.50204 1 0
11.92342822 0 1 [{'id': '2781', 'price': 0.00766608, 'volume24h':
1137897.1616394, 'depthPositiveTwo': 59773.50203917, 'depthNegativeTwo':
52945.47742773, 'indexPrice': 0.0}] cex cex
BingX Sweat Economy 55.60372843 0.00768306 SWEAT/USDT 10 1064 bingx
0 0 0 1035011 spot
https://bingx.com/en-us/spot/SWEATUSDT 0 1 SWEAT 21351 USDT 825
56121.6334 501 2024-10-27T20:38:14.000Z 0.007693 7304676.724
56194.87804 percentage 152107.5429 133032.5236 1 0 0.588069195
0 1 [{'id': '2781', 'price': 0.00768306, 'volume24h': 56121.63340006,
'depthPositiveTwo': 133032.52359265, 'depthNegativeTwo': 152107.54285402,
'indexPrice': 0.0}] cex cex
Tapbit Sweat Economy 55.60372843 0.00767956 SWEAT/USDT 17 1645 tapbit
0 0 0 1049928 spot
https://www.tapbit.com/spot/exchange/SWEAT_USDT 0 0.8586 SWEAT 21351
USDT 825 101997.882 213 2024-10-27T20:38:14.000Z 0.0076895
13281877.89 102131 percentage 1598.778834 1958.537638 0 0
1.06878237 0 1 [{'id': '2781', 'price': 0.00767956, 'volume24h':
101997.88203312, 'depthPositiveTwo': 1958.53763795, 'depthNegativeTwo':
1598.77883422, 'indexPrice': 0.0}] cex cex
Uniswap v3 (Ethereum) Sweat Economy 55.60372843 0.007873364 USDC/SWEAT 1
1348 uniswap-v3 1 Ethereum
0xaae63df9a86f9a682507c922db38fae5e777a606 1 0 0 1018218
spot https://app.uniswap.org/#/swap 0 1 USDC 3408 SWEAT 21351
46992.83635 361.8227121 455086.6596 2024-10-27T20:38:14.000Z 127.0091753
46627.10983 5922070.763
https://coinmarketcap.com/dexscan/ethereum/0xaae63df9a86f9a682507c922db38fae5e777a6
06 percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.007873363857624136, 'volume24h': 46992.8363487, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Ref Finance Sweat Economy 55.60372843 0.00773016 SWEAT/WNEAR 16 1510 ref-
finance 60 Near 3667 0 0 0 1018224 spot
https://app.ref.finance/ 0 1 SWEAT 21351 WNEAR 11808 37753.82481
323.0667786 254461.325 2024-10-27T20:38:14.000Z 0.00179442 4967177.623
8913.188734 https://coinmarketcap.com/dexscan/near/3667 percentage 0
0 0 0 0.395602551 0 1 [{'id': '2781', 'price':
0.00773016, 'volume24h': 37753.8248133, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
AscendEX (BitMax) Sweat Economy 55.60372843 0.00770003 SWEAT/USDT 18 453
ascendex Bitmax has rebranded to Ascendex. 0 0
0 1040056 spot https://www.ascendex.com/en/basic/cashtrade-
spottrading/usdt/sweat 0 0.6303 SWEAT 21351 USDT 825 138174.2534 3
2024-10-27T20:38:14.000Z 0.00771 17944823 138354.5853
percentage 34.22584342 33.90360952 0 0 1.447855613 0 1
[{'id': '2781', 'price': 0.00770003, 'volume24h': 138174.25339251,
'depthPositiveTwo': 33.90360952, 'depthNegativeTwo': 34.22584342, 'indexPrice':
0.0}] cex cex
Ourbit Sweat Economy 55.60372843 0.00767806 SWEAT/USDT 23 10153 ourbit
0 1 1 1357859 spot
https://www.ourbit.com/exchange/SWEAT_USDT 0 0.8277 SWEAT 21351
USDT 825 1024068.434 433 2024-10-27T20:38:14.000Z 0.007688
133377335 1025404.951 percentage 67079.24961 61743.95067 1 0
0 0 1 [{'id': '2781', 'price': 0.00767806, 'volume24h':
1024068.43437664, 'depthPositiveTwo': 61743.95066958, 'depthNegativeTwo':
67079.2496073, 'indexPrice': 0.0}] cex cex
Gate.io Sweat Economy 55.60372843 0.00769504 SWEAT/USDT 8 302 gate-
io 0 0 0 1018215 spot
https://www.gate.io/trade/SWEAT_USDT 0 0.9573 SWEAT 21351 USDT
825 1846020.086 456 2024-10-27T20:38:14.000Z 0.007705
239899978.7 1848429.336 percentage 197856.3378 165068.5468 1 0
19.34347736 0 1 [{'id': '2781', 'price': 0.00769504, 'volume24h':
1846020.08554245, 'depthPositiveTwo': 165068.54675307, 'depthNegativeTwo':
197856.33776367, 'indexPrice': 0.0}] cex cex
WazirX Aragon 54.00527094 5.75654921 ANT/USDT 4 425 wazirx
0 0 0 1318630 spot
https://wazirx.com/exchange/ANT-USDT 0 0.0631 ANT 1680 USDT
825 0 1 2024-10-27T20:38:14.000Z 5.764 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
5.75654921, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Indodax Aragon 54.00527094 14.97269848 ANT/IDR 5 68 indodax
0 1 1 1265632 spot
https://indodax.com/market/ANTIDR 0 1 ANT 1680 IDR 2794
14521.05721 1 2024-10-27T20:38:14.000Z 234998 969.8356795
227909445 percentage 0 0 1 0 0 0 1
[{'id': '2781', 'price': 14.97269848, 'volume24h': 14521.05720785,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Binance.US Aragon 54.00527094 11.39772361 ANT/USDT 2 630 binance-us
Binance.US will pause USD fiat deposits and withdrawals starting June 13th,
2023. Cryptocurrency services will remain fully operational.
0 0 0 948598 spot https://www.binance.us/trade/pro/ANT_USDT
0 1 ANT 1680 USDT 825 8289.200034 677.5759327 2024-10-
27T20:36:24.000Z 11.412 727.2251928 8299.0939 percentage 18.79681227
537.3676918 0 0 96.2893193 0 1 [{'id': '2781', 'price':
11.39772361, 'volume24h': 8289.2000342, 'depthPositiveTwo': 537.36769176,
'depthNegativeTwo': 18.79681227, 'indexPrice': 0.0}] cex cex
Uniswap v2 Aragon 54.00527094 6.21905872 ANT/WETH 3 1069 uniswap-v2
1 Ethereum 0x9def9511fec79f83afcbffe4776b1d817dc775ae 0 0
0 53304 spot https://app.uniswap.org/#/swap?
outputCurrency=0x960b236a07cf122663c4303350609a66a7b288c0 10.5169 1 ANT
1680 WETH 2396 319.4391117 170.8204457 25931.38125 2024-10-27T20:38:14.000Z
0.00249629 51.41955848 0.12835802
https://coinmarketcap.com/dexscan/ethereum/0x9def9511fec79f83afcbffe4776b1d817dc775
ae percentage 0 0 0 0 3.710680704 0 1 [{'id': '2781',
'price': 6.21905872, 'volume24h': 319.43911166, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Bibox Aragon 54.00527094 5.86087718 ANT/USDT 8 339 bibox We have
received reports from multiple users being unable to withdraw funds from this
exchange. Please exercise caution while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 0 0 0 57258 spot
https://www.bibox.com/zh/exchange/basic/ANT_USDT 0 0.1173 ANT
1680 USDT 825 0 1 2024-10-27T20:38:14.000Z 5.868463
0 0 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 5.86087718, 'volume24h': 0.0, 'depthPositiveTwo':
0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
GOPAX Aragon 54.00527094 5.70110307 ANT/KRW 7 335 gopax
0 1 1 23681 spot https://www.gopax.co.kr/exchange/ant-krw
0 0.6072 ANT 1680 KRW 2798 1.00688001 1 2024-10-
21T04:33:14.000Z 7810 0.17674796 1380.401568 percentage 0 0 0
0 0 0 1 [{'id': '2781', 'price': 5.70110307, 'volume24h':
1.00688001, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}]
cex cex
UZX Aragon 54.00527094 6.51057327 ANT/USDT 6 9181 uzx
0 1 1 1297382 spot https://uzx.com/#/exchange/ANT_USDT
0 0.7991 ANT 1680 USDT 825 0 306 2024-10-
27T20:38:14.000Z 6.519 0 0 percentage 3828.026102 3581.013875 0
0 0 0 1 [{'id': '2781', 'price': 6.51057327, 'volume24h':
0.0, 'depthPositiveTwo': 3581.01387511, 'depthNegativeTwo': 3828.02610214,
'indexPrice': 0.0}] cex cex
HitBTC Aragon 54.00527094 3.86488996 ANT/BTC 9 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 0 1 1 10308 spot https://hitbtc.com/ANT-
to-BTC 0 0.4405 ANT 1680 BTC 1 0 1 2024-10-
24T14:42:17.000Z 0.000057 0 0 percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 3.86488996, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
HitBTC Aragon 54.00527094 2.99742238 ANT/USDT 10 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 0 1 1 1282466 spot
https://hitbtc.com/ANT-to-USDT 0 0.4405 ANT 1680 USDT 825
0 1 2024-10-24T14:45:15.000Z 3 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
2.99742238, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Bitget Aragon 54.00527094 6.51688235 ANT/USDT 1 513 bitget
0 1 1 801807 spot
https://www.bitget.com/spot/ANTUSDT 0 0.9139 ANT 1680 USDT 825
0 1 2024-10-23T10:09:14.000Z 6.5199 0 0
percentage 0 0 1 0 0 0 1 [{'id': '2781', 'price':
6.51688235, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Upbit Groestlcoin 52.88837931 0.34162184 GRS/BTC 5 351 upbit
0 0 0 15417 spot https://upbit.com/exchange?
code=CRIX.UPBIT.BTC-GRS 0 1 GRS 258 BTC 1 3627.116077 1
2024-10-27T20:38:14.000Z 0.00000504 10617.70635 0.05351324
percentage 2545.091422 5815.722155 1 1 0.415158362 0 1
[{'id': '2781', 'price': 0.34162184, 'volume24h': 3627.11607696,
'depthPositiveTwo': 5815.72215519, 'depthNegativeTwo': 2545.09142213, 'indexPrice':
0.0}] cex cex
Upbit Groestlcoin 52.88837931 0.34349661 GRS/KRW 1 351 upbit
0 0 0 15344 spot https://upbit.com/exchange?
code=CRIX.UPBIT.KRW-GRS 0 1 GRS 258 KRW 2798 830205.765 423
2024-10-27T20:38:14.000Z 477 2416925.655 1152873538 percentage
85784.15817 77334.32458 1 1 95.02504411 0 1 [{'id': '2781',
'price': 0.34349661, 'volume24h': 830205.76503608, 'depthPositiveTwo':
77334.32457877, 'depthNegativeTwo': 85784.15816513, 'indexPrice': 0.0}] cex
cex
Bithumb Groestlcoin 52.88837931 0.34421673 GRS/KRW 2 200 bithumb
0 0 0 1315113 spot
https://www.bithumb.com/trade/order/GRS_KRW 0 0.6327 GRS 258
KRW 2798 24792.66766 186 2024-10-27T20:38:14.000Z 478
72026.33028 34428585.87 percentage 1753.278523 929.6289675 0 0
2.83775955 0 1 [{'id': '2781', 'price': 0.34421673, 'volume24h':
24792.66765983, 'depthPositiveTwo': 929.62896746, 'depthNegativeTwo':
1753.27852307, 'indexPrice': 0.0}] cex cex
Bitbns Groestlcoin 52.88837931 0.16182682 GRS/INR 6 376 bitbns
0 0 0 22855 spot
https://bitbns.com/trade/#/grs 0 1 GRS 258 INR 2796 0
1 2024-10-27T20:38:14.000Z 13.61 0 0 percentage
0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.16182682, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
CoinEx Groestlcoin 52.88837931 0.33276929 GRS/USDT 4 350 coinex
0 0 0 244090 spot
https://www.coinex.com/exchange/grs-usdt 0 0.9327 GRS 258 USDT
825 5888.342672 17 2024-10-27T20:38:14.000Z 0.3332
17695.1608 5896.027579 percentage 97.59583671 32.25627168 1 0
0.673977519 0 1 [{'id': '2781', 'price': 0.33276929, 'volume24h':
5888.34267221, 'depthPositiveTwo': 32.25627168, 'depthNegativeTwo': 97.59583671,
'indexPrice': 0.0}] cex cex
CoinEx Groestlcoin 52.88837931 0.3377786 GRS/BTC 3 350 coinex
0 0 0 244091 spot
https://www.coinex.com/exchange/grs-btc 0 0.9327 GRS 258 BTC
1 9156.594928 80 2024-10-27T20:38:14.000Z 0.00000498
27109.20373 0.13509329 percentage 194.9497152 439.6052106 1 0
1.048060461 0 1 [{'id': '2781', 'price': 0.3377786, 'volume24h':
9156.59492794, 'depthPositiveTwo': 439.60521058, 'depthNegativeTwo': 194.94971517,
'indexPrice': 0.0}] cex cex
Paribu Atletico De Madrid Fan Token 51.91558424 1.85702532 ATM/TRY 13
225 paribu 0 0 0 73513 spot
https://www.paribu.com/markets/atm_try?view=classic 0 0.823 ATM 5227
TRY 2810 209802.5193 178 2024-10-27T20:41:20.000Z 63.68
112966.45 7193703.536 percentage 8313.919133 5986.727977 0 0
5.568314007 0 1 [{'id': '2781', 'price': 1.85702532, 'volume24h':
209802.51927969, 'depthPositiveTwo': 5986.7279769, 'depthNegativeTwo':
8313.91913346, 'indexPrice': 0.0}] cex cex
CoinEx Atletico De Madrid Fan Token 51.91558424 1.84965252 ATM/USDT 17
350 coinex 0 0 0 1339658 spot
https://www.coinex.com/exchange/atm-usdt 0 0.9327 ATM 5227 USDT
825 3458.251519 114 2024-10-27T20:41:20.000Z 1.8519
1869.833195 3462.744093 percentage 125.7107313 125.3378285 1 0
0.091784553 0 1 [{'id': '2781', 'price': 1.84965252, 'volume24h':
3458.25151856, 'depthPositiveTwo': 125.33782845, 'depthNegativeTwo': 125.71073129,
'indexPrice': 0.0}] cex cex
TRIV Atletico De Madrid Fan Token 51.91558424 1.85280756 ATM/IDR 24 11135
triv 0 1 1 1364336 spot
https://triv.co.id/id/markets/ATM_IDR 0 0.0631 ATM 5227 IDR
2794 1674.657304 72 2024-10-27T20:41:20.000Z 29080 903.8484822
26283913.86 percentage 69148.53865 40752.96811 0 0 0 0
1 [{'id': '2781', 'price': 1.85280756, 'volume24h': 1674.65730449,
'depthPositiveTwo': 40752.96810915, 'depthNegativeTwo': 69148.53865299,
'indexPrice': 0.0}] cex cex
BtcTurk | Kripto Atletico De Madrid Fan Token 51.91558424 1.85638376 ATM/TRY
11 243 btcturk-kripto 0 0 0
1261434 spot https://kripto.btcturk.com/en/pro/exchange/ATM_TRY 0
0.5692 ATM 5227 TRY 2810 331391.7711 248 2024-10-
27T20:41:20.000Z 63.658 178496.8545 11362752.76 percentage 12329.9432
6140.708861 0 0 8.795382664 0 1 [{'id': '2781', 'price':
1.85638376, 'volume24h': 331391.7711314, 'depthPositiveTwo': 6140.70886088,
'depthNegativeTwo': 12329.94319701, 'indexPrice': 0.0}] cex cex
Binance Atletico De Madrid Fan Token 51.91558424 1.84575725 ATM/USDT 1
270 binance 0 0 0 69579 spot
https://www.binance.com/en/trade/ATM_USDT 0 1 ATM 5227 USDT 825
1675807.217 547 2024-10-27T20:41:20.000Z 1.848 908000.1292
1677984.239 percentage 83283.46057 57147.53013 1 0 44.47716277
0 1 [{'id': '2781', 'price': 1.84575725, 'volume24h':
1675807.21699217, 'depthPositiveTwo': 57147.53013375, 'depthNegativeTwo':
83283.46057446, 'indexPrice': 0.0}] cex cex
ONUS Pro Atletico De Madrid Fan Token 51.91558424 1.84884837 ATM/VNDC 19
8767 onus-pro 0 0 0 1290098 spot
https://goonus.io/en/markets/ATM 0 1 ATM 5227 VNDC 4805 0
273 2024-10-27T20:41:20.000Z 47921.07 0 0
percentage 5636.981831 1042.861219 0 0 0 0 1 [{'id':
'2781', 'price': 1.84884837, 'volume24h': 0.0, 'depthPositiveTwo': 1042.86121946,
'depthNegativeTwo': 5636.98183058, 'indexPrice': 0.0}] cex cex
Gate.io Atletico De Madrid Fan Token 51.91558424 1.84875361 ATM/USDT 6
302 gate-io 0 0 0 960146 spot
https://www.gate.io/trade/ATM_USDT 0 0.9573 ATM 5227 USDT 825
10482.70816 409 2024-10-27T20:41:20.000Z 1.851 5670.624598
10496.32613 percentage 28984.69364 60595.31253 1 0 0.278218826
0 1 [{'id': '2781', 'price': 1.84875361, 'volume24h': 10482.70816479,
'depthPositiveTwo': 60595.31253177, 'depthNegativeTwo': 28984.69364179,
'indexPrice': 0.0}] cex cex
Bitget Atletico De Madrid Fan Token 51.91558424 1.84775482 ATM/USDT 5
513 bitget 0 0 0 988828 spot
https://www.bitget.com/spot/ATMUSDT 0 0.9139 ATM 5227 USDT 825
50322.4367 377 2024-10-27T20:41:20.000Z 1.85 27236.65405
50387.81 percentage 14876.61142 15615.28585 1 0 1.335594683
0 1 [{'id': '2781', 'price': 1.84775482, 'volume24h': 50322.43670317,
'depthPositiveTwo': 15615.28584661, 'depthNegativeTwo': 14876.61142062,
'indexPrice': 0.0}] cex cex
Bitcoiva Atletico De Madrid Fan Token 51.91558424 1.84775482 ATM/USDT 22
1131 bitcoiva 0 1 1 1257791 spot
https://bitcoiva.com/trade/ATM_USDT 0 0 ATM 5227 USDT 825
28357.47014 2024-10-27T20:41:20.000Z 1.85 15348.27514
28394.309 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 1.84775482, 'volume24h': 28357.47013777,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
TRIV Atletico De Madrid Fan Token 51.91558424 1.84575725 ATM/USDT 25 11135
triv 0 1 1 1365905 spot
https://triv.co.id/id/markets/ATM_USDT 0 0.0631 ATM 5227 USDT
825 1668.137585 76 2024-10-27T20:41:20.000Z 1.848 903.8445038
1670.304643 percentage 69148.53865 40752.96811 0 0 0 0
1 [{'id': '2781', 'price': 1.84575725, 'volume24h': 1668.13758473,
'depthPositiveTwo': 40752.96810915, 'depthNegativeTwo': 69148.53865299,
'indexPrice': 0.0}] cex cex
BingX Atletico De Madrid Fan Token 51.91558424 1.84575725 ATM/USDT 8 1064
bingx 0 0 0 988937 spot
https://bingx.com/en-us/spot/ATMUSDT 0 1 ATM 5227 USDT 825
54214.95894 456 2024-10-27T20:41:20.000Z 1.848 29375.21048
54285.38897 percentage 64941.0984 36246.7674 1 0 1.438905101
0 1 [{'id': '2781', 'price': 1.84575725, 'volume24h': 54214.95893845,
'depthPositiveTwo': 36246.76740122, 'depthNegativeTwo': 64941.0983996,
'indexPrice': 0.0}] cex cex
Hibt Atletico De Madrid Fan Token 51.91558424 1.84475846 ATM/USDT 21 9218
hibt HotsCoin has rebranded to HIBT. Find more details about the rebranding
[here](https://support.hotscoin.co/hc/en-us/articles/9531512621967-HotsCoin-
Rebranding-Announcement-Renaming-to-HIBT). 0 1 1
1329925 spot https://www.hibt.com/trade?symbol=ATM_USDT 0 0.6997
ATM 5227 USDT 825 16749.63992 371 2024-10-27T20:41:20.000Z
1.847 9080.346065 16771.39918 percentage 50701.98941 20719.60184 0
0 0 0 1 [{'id': '2781', 'price': 1.84475846, 'volume24h':
16749.63991806, 'depthPositiveTwo': 20719.60183913, 'depthNegativeTwo':
50701.98941244, 'indexPrice': 0.0}] cex cex
Nominex Atletico De Madrid Fan Token 51.91558424 1.84475846 ATM/USDT 16
834 nominex 0 0 0 1266547 spot
https://nominex.io/en/markets/ATM/USDT 0 0.2689 ATM 5227 USDT
825 9318.228567 294 2024-10-27T20:41:20.000Z 1.847 5051.615468
9330.33377 percentage 82356.92674 56093.36437 0 0 0.247312677
0 1 [{'id': '2781', 'price': 1.84475846, 'volume24h': 9318.2285668,
'depthPositiveTwo': 56093.36437182, 'depthNegativeTwo': 82356.9267437,
'indexPrice': 0.0}] cex cex
Bitcoiva Atletico De Madrid Fan Token 51.91558424 1.9425164 ATM/INR 26
1131 bitcoiva 0 1 1 1312290 spot
https://bitcoiva.com/trade/ATM_INR 0 0 ATM 5227 INR 2796
33102.42819 2024-10-27T20:41:20.000Z 163.37 17041.00319
2783988.691 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 1.9425164, 'volume24h': 33102.42818594,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Upbit Atletico De Madrid Fan Token 51.91558424 1.97791747 ATM/BTC 3 351
upbit 0 0 0 1225895 spot
https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM 0 1 ATM 5227
BTC 1 44975.28353 1 2024-10-27T20:41:20.000Z 0.00002919
22742.61151 0.66385683 percentage 0 0 1 1 1.193677283
0 1 [{'id': '2781', 'price': 1.97791747, 'volume24h': 44975.28353377,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Binance TH Atletico De Madrid Fan Token 51.91558424 1.84475846 ATM/USDT 15
9662 binance-th 0 0 0 1353301 spot
https://www.binance.th/en/markets 0 1 ATM 5227 USDT 825
780.341008 476 2024-10-27T20:41:20.000Z 1.847 423.0399242
781.35474 percentage 83108.91928 58339.16843 0 0 0.020710827
0 1 [{'id': '2781', 'price': 1.84475846, 'volume24h': 780.341008,
'depthPositiveTwo': 58339.16843372, 'depthNegativeTwo': 83108.91928424,
'indexPrice': 0.0}] cex cex
HTX Atletico De Madrid Fan Token 51.91558424 1.84435895 ATM/USDT 4 102
htx Huobi Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 1023393 spot
https://www.huobi.com/en-us/exchange/atm_usdt 0 0.7967 ATM 5227
USDT 825 13791.17475 105 2024-10-27T20:41:20.000Z 1.8466
7478.11692 13809.0907 percentage 614.2591894 128.0660647 1 0
0.366027976 0 1 [{'id': '2781', 'price': 1.84435895, 'volume24h':
13791.17474804, 'depthPositiveTwo': 128.06606471, 'depthNegativeTwo': 614.25918943,
'indexPrice': 0.0}] cex cex
BtcTurk | Kripto Atletico De Madrid Fan Token 51.91558424 1.86773055 ATM/USDT
14 243 btcturk-kripto 0 0 0
1261433 spot https://kripto.btcturk.com/en/pro/exchange/ATM_USDT 0
0.5692 ATM 5227 USDT 825 108573.6696 1 2024-10-
27T20:41:20.000Z 1.87 58136.212 108714.7164 percentage 0 0 0
0 2.881625481 0 1 [{'id': '2781', 'price': 1.86773055,
'volume24h': 108573.66963864, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Poloniex Atletico De Madrid Fan Token 51.91558424 1.94863225 ATM/USDT 20
16 poloniex 0 0 0 1222923 spot
https://poloniex.com/trade/ATM_USDT/?type=spot 0 0.3661 ATM 5227
USDT 825 0 1 2024-10-27T20:41:20.000Z 1.951 0 0
percentage 0 0 1 0 0 0 1 [{'id': '2781', 'price':
1.94863225, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Gate.io Atletico De Madrid Fan Token 51.91558424 1.86752358 ATM/TRY 10
302 gate-io 0 0 0 1267902 spot
https://www.gate.io/trade/ATM_TRY 0 0.9573 ATM 5227 TRY 2810
279.8514895 272 2024-10-27T20:41:20.000Z 64.04 149.8366783
9595.540877 percentage 3401.252975 3161.513965 1 0 0.007427465
0 1 [{'id': '2781', 'price': 1.86752358, 'volume24h': 279.85148954,
'depthPositiveTwo': 3161.513965, 'depthNegativeTwo': 3401.25297519, 'indexPrice':
0.0}] cex cex
WEEX Atletico De Madrid Fan Token 51.91558424 1.84475846 ATM/USDT 12 5751
weex 0 0 0 1352351 spot
https://www.weex.com/en/trade/ATM_USDT 0 0.8992 ATM 5227 USDT
825 37165.46777 384 2024-10-27T20:41:20.000Z 1.847 20148.21278
37213.749 percentage 33182.45237 34225.70467 1 0 0.986398998
0 1 [{'id': '2781', 'price': 1.84475846, 'volume24h': 37165.46776969,
'depthPositiveTwo': 34225.70467274, 'depthNegativeTwo': 33182.45236579,
'indexPrice': 0.0}] cex cex
BIT Atletico De Madrid Fan Token 51.91558424 3.16515407 ATM/USDT 27 1161
bit-com 1 0 0 1217137 spot
https://www.bit.com/spot?pair=ATM-USDT 0 0.2761 ATM 5227 USDT
825 0 117 2024-10-27T20:41:20.000Z 3.169 0 0
percentage 2926.285726 2293.675285 0 0 0 0 1 [{'id':
'2781', 'price': 3.16515407, 'volume24h': 0.0, 'depthPositiveTwo': 2293.67528478,
'depthNegativeTwo': 2926.28572623, 'indexPrice': 0.0}] cex cex
Coin8 Exchange Atletico De Madrid Fan Token 51.91558424 0.88752159 ATM/USDT
28 10702 coin8-exchange 1 1 1
1354523 spot https://www.coin8.co/#/spot/ATMUSDT 0 0.0937 ATM
5227 USDT 825 20704.19568 1 2024-10-27T20:41:20.000Z 0.8886
23330.06106 20731.09226 percentage 22.1968576 24.04659573 0 0
0 0 1 [{'id': '2781', 'price': 0.88752159, 'volume24h':
20704.19567531, 'depthPositiveTwo': 24.04659573, 'depthNegativeTwo': 22.1968576,
'indexPrice': 0.0}] cex cex
Binance TR Atletico De Madrid Fan Token 51.91558424 1.86081636 ATM/TRY 7
1375 binance-tr 0 0 0 1264554 spot
https://www.trbinance.com/en/trade/ATM_TRY 0 0.5744 ATM 5227
TRY 2810 475412.5875 245 2024-10-27T20:41:20.000Z 63.81
255460.5064 16300934.92 percentage 233.2519786 2176.586861 0 0
12.61780163 0 1 [{'id': '2781', 'price': 1.86081636, 'volume24h':
475412.58753244, 'depthPositiveTwo': 2176.58686097, 'depthNegativeTwo':
233.25197856, 'indexPrice': 0.0}] cex cex
Binance Atletico De Madrid Fan Token 51.91558424 1.86081636 ATM/TRY 2
270 binance 0 0 0 1263794 spot
https://www.binance.com/en/trade/ATM_TRY 0 1 ATM 5227 TRY 2810
463319.9157 515.6349111 2024-10-27T20:41:20.000Z 63.81 248962.5715
15886301.69 percentage 11367.75067 20772.55923 1 0 12.29685318
0 1 [{'id': '2781', 'price': 1.86081636, 'volume24h':
463319.91568466, 'depthPositiveTwo': 20772.55923228, 'depthNegativeTwo':
11367.75066945, 'indexPrice': 0.0}] cex cex
Bitrue Atletico De Madrid Fan Token 51.91558424 1.83776696 ATM/USDT 18
433 bitrue 0 0 0 1193357 spot
https://www.bitrue.com/trade/atm_usdt 0 0.3953 ATM 5227 USDT
825 14696.41805 1 2024-10-27T20:41:20.000Z 1.84 7997.559783
14715.51 percentage 2612.440657 498.6709033 0 0 0.390053803
0 1 [{'id': '2781', 'price': 1.83776696, 'volume24h': 14696.41805289,
'depthPositiveTwo': 498.67090325, 'depthNegativeTwo': 2612.44065722, 'indexPrice':
0.0}] cex cex
BYDFi Atletico De Madrid Fan Token 51.91558424 1.84575725 ATM/USDT 23 1188
bydfi 0 0 0 1291109 spot
https://www.bydfi.com/en/spot/atm_usdt 0 0.9366 ATM 5227 USDT
825 260171.8937 282 2024-10-27T20:41:20.000Z 1.848 140968.5498
260509.88 percentage 3153.803517 3821.096548 0 0 6.905154451
0 1 [{'id': '2781', 'price': 1.84575725, 'volume24h':
260171.89369512, 'depthPositiveTwo': 3821.09654801, 'depthNegativeTwo':
3153.80351657, 'indexPrice': 0.0}] cex cex
Tokocrypto Atletico De Madrid Fan Token 51.91558424 1.84475846 ATM/USDT 9
710 tokocrypto 0 0 0 978791 spot
https://tokocrypto.com/en/trade/ATM_USDT 0 1 ATM 5227 USDT 825
3827.836861 492 2024-10-27T20:41:20.000Z 1.847 2075.154066
3832.80956 percentage 82356.92674 56093.36437 0 0 0.101593621
0 1 [{'id': '2781', 'price': 1.84475846, 'volume24h': 3827.8368613,
'depthPositiveTwo': 56093.36437182, 'depthNegativeTwo': 82356.9267437,
'indexPrice': 0.0}] cex cex
SmarDex RocketX exchange 51.46949308 0.04611906 RVF/SDEX 3 7071
smardex This page presents data regarding Smardex's trading pairs across
all the chains it supports, which include eth, polygon, bsc, base, and arbitrum.
1 Ethereum 0 0 0 1305841 spot
https://www.smardex.io/ 0 0 RVF 9176 SDEX 24203 0
2024-10-27T20:41:20.000Z 6.1668404 0 0 percentage 0
0 0 0 0 0 1 [{'id': '2781', 'price': 0.04611906,
'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice':
0.0}] cex dex
MEXC RocketX exchange 51.46949308 0.09230784 RVF/USDT 2 544 mexc
0 0 0 1257601 spot
https://www.mexc.com/exchange/RVF_USDT 0 0.8603 RVF 9176 USDT
825 598.5864157 194 2024-10-27T20:41:20.000Z 0.09242
6485.22 599.3640324 percentage 1329.561478 721.0945499 1 0
3.027720478 0 1 [{'id': '2781', 'price': 0.09230784, 'volume24h':
598.58641569, 'depthPositiveTwo': 721.09454994, 'depthNegativeTwo': 1329.56147793,
'indexPrice': 0.0}] cex cex
Uniswap v2 RocketX exchange 51.46949308 0.09503107 RVF/WETH 1 1069
uniswap-v2 1 Ethereum
0xb223ce5bd5e928b5eb46cfe80d4ffa58fc66d7c0 0 0 0 1323163
spot https://app.uniswap.org/#/swap 0 1 RVF 9176 WETH 2396
19171.6143 413.7610104 991840.5279 2024-10-27T20:41:20.000Z 0.00003816
203281.9244 7.75666479
https://coinmarketcap.com/dexscan/ethereum/0xb223ce5bd5e928b5eb46cfe80d4ffa58fc66d7
c0 percentage 0 0 0 0 96.97227952 0 1 [{'id': '2781',
'price': 0.09503107, 'volume24h': 19171.61430281, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Bitfinex Nine Chronicles 51.33568915 0.03873 WNCG/USD 2 37
bitfinex 0 0 0 604806 spot
https://trading.bitfinex.com/t/WNCG:USD?type=exchange 0 0.663 WNCG 11222
USD 2781 1932.408253 99 2024-10-27T20:41:20.000Z 0.03873
49894.352 1932.408253 percentage 6388.337629 6367.659725 1 0
0.523907761 0 1 [{'id': '2781', 'price': 0.03873, 'volume24h':
1932.40825296, 'depthPositiveTwo': 6367.6597246, 'depthNegativeTwo': 6388.33762894,
'indexPrice': 0.0}] cex cex
SushiSwap (Ethereum) Nine Chronicles 51.33568915 0.038803015 WETH/WNCG 10
1141 sushiswap Sushiswap's RouteProcessor2 contract has an approval bug.
Please revoke all approvals. Find more details
[here](https://twitter.com/jaredgrey/status/1644914375151550464?s=20). 1
Ethereum 0x877d9c970b8b5501e95967fe845b7293f63e72f7 0 0 0
143466 spot https://www.sushi.com/swap 0 1 WETH 2396 WNCG
11222 493.6903379 202.4972361 41704.36178 2024-10-27T20:41:20.000Z
64183.57238 0.19861016 12747.50937
https://coinmarketcap.com/dexscan/ethereum/0x877d9c970b8b5501e95967fe845b7293f63e72
f7 percentage 0 0 0 0 0.133847596 0 1 [{'id': '2781',
'price': 0.03880301496254433, 'volume24h': 493.69033788, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Bithumb Nine Chronicles 51.33568915 0.03887201 WNCG/KRW 6 200
bithumb 0 0 0 1254919 spot
https://www.bithumb.com/trade/order/WNCG_KRW 0 0.6327 WNCG 11222
KRW 2798 102403.6527 249 2024-10-27T20:41:20.000Z 53.98
2634380.443 142203856.3 percentage 9729.585324 4567.357553 0 0
27.76331986 0 1 [{'id': '2781', 'price': 0.03887201, 'volume24h':
102403.65266357, 'depthPositiveTwo': 4567.35755266, 'depthNegativeTwo':
9729.58532428, 'indexPrice': 0.0}] cex cex
PancakeSwap v3 (BSC) Nine Chronicles 51.33568915 0.0389956 WNCG/WBNB 1
6706 pancakeswap-v3 14 BSC
0xd8cf0de0387a9c16acf53384c89632678d77f311 0 0 0 1265218
spot https://pancakeswap.finance 0 1 WNCG 11222 WBNB 7192
12920.694 267.8054564 111077.5967 2024-10-27T20:41:20.000Z 0.00006649
333000.4429 22.14240626
https://coinmarketcap.com/dexscan/bsc/0xd8cf0de0387a9c16acf53384c89632678d77f311
percentage 0 0 0 0 3.503013331 0 1 [{'id': '2781',
'price': 0.0389956, 'volume24h': 12920.69400219, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
PancakeSwap v2 (BSC) Nine Chronicles 51.33568915 0.03909639 WNCG/WBNB 8
1344 pancakeswap-v2 14 BSC
0xd38fc981f7cbfb63585b375fc93d46056774344c 0 0 0 1268052
spot https://pancakeswap.finance/swap 0 1 WNCG 11222 WBNB 7192
1905.742407 140.1574926 16370.96878 2024-10-27T20:41:20.000Z 0.00006667
48943.06134 3.26281291
https://coinmarketcap.com/dexscan/bsc/0xd38fc981f7cbfb63585b375fc93d46056774344c
percentage 0 0 0 0 0.516678211 0 1 [{'id': '2781',
'price': 0.03909639, 'volume24h': 1905.74240673, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Gate.io Nine Chronicles 51.33568915 0.03930086 WNCG/BTC 9 302 gate-
io 0 0 0 229768 spot
https://www.gate.io/trade/WNCG_BTC 0 0.9573 WNCG 11222 BTC 1
1287.823583 116 2024-10-27T20:41:20.000Z 0.00000058 32773.81931
0.01900882 percentage 637.7117829 425.5620371 1 0 0.349150222
0 1 [{'id': '2781', 'price': 0.03930086, 'volume24h': 1287.82358332,
'depthPositiveTwo': 425.56203712, 'depthNegativeTwo': 637.71178286, 'indexPrice':
0.0}] cex cex
Gate.io Nine Chronicles 51.33568915 0.03848324 WNCG/USDT 3 302 gate-
io 0 0 0 144625 spot
https://www.gate.io/trade/WNCG_USDT 0 0.9573 WNCG 11222 USDT 825
200361.6369 318 2024-10-27T20:41:20.000Z 0.03853 5206901.748
200621.9244 percentage 9979.234367 6696.105356 1 0 54.32134566
0 1 [{'id': '2781', 'price': 0.03848324, 'volume24h':
200361.63687279, 'depthPositiveTwo': 6696.10535577, 'depthNegativeTwo':
9979.23436653, 'indexPrice': 0.0}] cex cex
OrangeX Nine Chronicles 51.33568915 0.03856314 WNCG/USDT 12 8125
orangex 0 0 0 1337130 spot
https://www.orangex.com/spot/WNCG-USDT-SPOT 0 0.8883 WNCG 11222
USDT 825 1842.757056 336 2024-10-27T20:41:20.000Z 0.03861
47789.45765 1845.15096 percentage 2683.082054 2888.522697 1 0
0.499601843 0 1 [{'id': '2781', 'price': 0.03856314, 'volume24h':
1842.75705557, 'depthPositiveTwo': 2888.52269672, 'depthNegativeTwo':
2683.08205354, 'indexPrice': 0.0}] cex cex
Poloniex Nine Chronicles 51.33568915 0.01897694 WNCG/USDT 14 16
poloniex 1 0 0 350916 spot
https://poloniex.com/trade/WNCG_USDT/?type=spot 0 0.3661 WNCG 11222
USDT 825 0 1 2024-10-27T20:41:20.000Z 0.019 0 0
percentage 0 0 1 0 0 0 1 [{'id': '2781', 'price':
0.01897694, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Coinone Nine Chronicles 51.33568915 0.04111878 WNCG/KRW 13 174
coinone 0 0 0 362687 spot
https://coinone.co.kr/exchange/trade/wncg/ 0 1 WNCG 11222 KRW
2798 0 1 2024-10-27T20:41:20.000Z 57.1 0 0
percentage 10.16759794 5.72661152 1 1 0 0 1 [{'id':
'2781', 'price': 0.04111878, 'volume24h': 0.0, 'depthPositiveTwo': 5.72661152,
'depthNegativeTwo': 10.16759794, 'indexPrice': 0.0}] cex cex
BingX Nine Chronicles 51.33568915 0.03847325 WNCG/USDT 5 1064 bingx
0 0 0 1232444 spot
https://bingx.com/en-us/spot/WNCGUSDT 0 1 WNCG 11222 USDT 825
30375.28044 320 2024-10-27T20:41:20.000Z 0.03852 789583.0898
30414.74062 percentage 5903.24437 4370.748815 1 0 8.23523971
0 1 [{'id': '2781', 'price': 0.03847325, 'volume24h': 30375.28044369,
'depthPositiveTwo': 4370.74881505, 'depthNegativeTwo': 5903.24436993, 'indexPrice':
0.0}] cex cex
Balancer v2 (Ethereum) Nine Chronicles 51.33568915 0.038296751 WETH/WNCG 7
1404 balancer-v2 1 Ethereum
0xe8cc7e765647625b95f59c15848379d10b9ab4af0002000000000000000001de-
0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2-
0xf203ca1769ca8e9e8fe1da9d147db68b6c919817 0 0 0 1174690 spot
https://app.balancer.fi/#/ethereum/swap 0 1 WETH 2396 WNCG 11222
2650.194418 354.7743931 409428.8243 2024-10-27T12:00:15.000Z 64415.95378
1.06077566 68330.87605
https://coinmarketcap.com/dexscan/ethereum/0xe8cc7e765647625b95f59c15848379d10b9ab4
af0002000000000000000001de-0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2-
0xf203ca1769ca8e9e8fe1da9d147db68b6c919817 percentage 0 0 0 0
0.718511434 0 1 [{'id': '2781', 'price': 0.03829675139436056,
'volume24h': 2650.19441833, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] dex dex
CoinEx Nine Chronicles 51.33568915 0.03844728 WNCG/USDT 11 350 coinex
0 0 0 966716 spot
https://www.coinex.com/exchange/wncg-usdt 0 0.9327 WNCG 11222 USDT
825 3525.763872 16 2024-10-27T20:41:20.000Z 0.038494
91711.54339 3530.344151 percentage 20.68497125 20.45135884 1 0
0.95589276 0 1 [{'id': '2781', 'price': 0.03844728, 'volume24h':
3525.76387216, 'depthPositiveTwo': 20.45135884, 'depthNegativeTwo': 20.68497125,
'indexPrice': 0.0}] cex cex
MEXC Nine Chronicles 51.33568915 0.03831345 WNCG/USDT 4 544 mexc
0 0 0 222300 spot
https://www.mexc.com/exchange/WNCG_USDT 0 0.8603 WNCG 11222 USDT
825 9145.484003 233 2024-10-27T20:41:20.000Z 0.03836
238721.71 9157.364796 percentage 3577.848454 3461.060859 1 0
2.479491611 0 1 [{'id': '2781', 'price': 0.03831345, 'volume24h':
9145.48400287, 'depthPositiveTwo': 3461.06085882, 'depthNegativeTwo':
3577.84845427, 'indexPrice': 0.0}] cex cex
OKX Fusionist 50.24826232 2.00041084 ACE/USDT 3 294 okx
0 0 0 1289099 spot https://www.okx.com/trade-spot/ace-
usdt 0 1 ACE 28674 USDT 825 470229.9362 467 2024-10-
27T20:38:14.000Z 2.003 235069.214 470843.6357 percentage 57869.50842
25710.82636 1 0 6.189467472 0 1 [{'id': '2781', 'price':
2.00041084, 'volume24h': 470229.93620408, 'depthPositiveTwo': 25710.82635637,
'depthNegativeTwo': 57869.5084201, 'indexPrice': 0.0}] cex cex
HitBTC Fusionist 50.24826232 1.00070477 ACE/USDT 56 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 1 0 0 1321361 spot
https://hitbtc.com/ACE-to-USDT 0 0.4405 ACE 28674 USDT 825
0 1 2024-10-27T20:38:14.000Z 1.002 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
1.00070477, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
WEEX Fusionist 50.24826232 2.01239533 ACE/USDT 26 5751 weex
0 0 0 1346806 spot
https://www.weex.com/en/trade/ACE_USDT 0 0.8992 ACE 28674 USDT
825 37859.6332 384 2024-10-27T20:38:14.000Z 2.015 18813.42134
37909.044 percentage 19893.68964 21589.84825 1 0 0.498332731
0 1 [{'id': '2781', 'price': 2.01239533, 'volume24h': 37859.63319561,
'depthPositiveTwo': 21589.84824625, 'depthNegativeTwo': 19893.6896388,
'indexPrice': 0.0}] cex cex
CoinW Fusionist 50.24826232 2.01029804 ACE/USDT 28 517 coinw
0 0 0 1289103 spot https://www.coinw.com/spot/aceusdt
0 0.8344 ACE 28674 USDT 825 16086.87683 334 2024-10-
27T20:38:14.000Z 2.0129 8002.32098 16107.8719 percentage 11061.40591
9935.38972 1 0 0.211745772 0 1 [{'id': '2781', 'price':
2.01029804, 'volume24h': 16086.87683329, 'depthPositiveTwo': 9935.3897198,
'depthNegativeTwo': 11061.40591382, 'indexPrice': 0.0}] cex cex
CoinDCX Fusionist 50.24826232 2.01039791 ACE/USDT 27 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 1295792 spot
https://coindcx.com/trade/ACEUSDT 0 1 ACE 28674 USDT 825
30.05078057 494 2024-10-27T20:38:14.000Z 2.013 14.94783905 30.09
percentage 157679.0441 103681.9152 1 0 0.000395548 0 1
[{'id': '2781', 'price': 2.01039791, 'volume24h': 30.05078057,
'depthPositiveTwo': 103681.9151802, 'depthNegativeTwo': 157679.04406169,
'indexPrice': 0.0}] cex cex
BXTEN Fusionist 50.24826232 2.01039791 ACE/USDT 45 10771 bxten
0 1 1 1352289 spot
https://www.bxten.com/trade/ACE_USDT 0 0.5008 ACE 28674 USDT
825 552294.4477 206 2024-10-27T20:38:14.000Z 2.013 274721.9325
553015.2501 percentage 118160.1562 81194.34887 0 0 0 0
1 [{'id': '2781', 'price': 2.01039791, 'volume24h': 552294.44774082,
'depthPositiveTwo': 81194.3488653, 'depthNegativeTwo': 118160.1562414,
'indexPrice': 0.0}] cex cex
WOO X Fusionist 50.24826232 2.00041084 ACE/USDT 29 1289 woox
0 0 0 1288959 spot https://woox.io/en/trade/ACE_USDT
0 0.8248 ACE 28674 USDT 825 291.7772001 401 2024-10-
27T20:38:14.000Z 2.003 145.8602097 292.158 percentage 84402.58062
61842.66631 0 0 0.003840558 0 1 [{'id': '2781', 'price':
2.00041084, 'volume24h': 291.77720006, 'depthPositiveTwo': 61842.66630758,
'depthNegativeTwo': 84402.58061996, 'indexPrice': 0.0}] cex cex
Gate.io Fusionist 50.24826232 2.00041084 ACE/USDT 6 302 gate-io
0 0 0 425183 spot
https://www.gate.io/trade/ACE_USDT 0 0.9573 ACE 28674 USDT 825
12342.21491 362 2024-10-27T20:38:14.000Z 2.003 6169.90654
12358.3228 percentage 6903.244952 3542.720864 1 0 0.162456134
0 1 [{'id': '2781', 'price': 2.00041084, 'volume24h': 12342.21491106,
'depthPositiveTwo': 3542.72086395, 'depthNegativeTwo': 6903.24495233, 'indexPrice':
0.0}] cex cex
Hibt Fusionist 50.24826232 2.00041084 ACE/USDT 46 9218 hibt HotsCoin has
rebranded to HIBT. Find more details about the rebranding
[here](https://support.hotscoin.co/hc/en-us/articles/9531512621967-HotsCoin-
Rebranding-Announcement-Renaming-to-HIBT). 0 1 1
1298673 spot https://www.hibt.com/trade?symbol=ACE_USDT 0 0.6997
ACE 28674 USDT 825 39191.72962 487 2024-10-27T20:38:14.000Z
2.003 19592.0514 39242.87895 percentage 381870.7813 319735.5314 0
0 0 0 1 [{'id': '2781', 'price': 2.00041084, 'volume24h':
39191.72961563, 'depthPositiveTwo': 319735.53144879, 'depthNegativeTwo':
381870.78129359, 'indexPrice': 0.0}] cex cex
CoinEx Fusionist 50.24826232 2.00560412 ACE/USDT 30 350 coinex
0 0 0 1289100 spot
https://www.coinex.com/exchange/ace-usdt 0 0.9327 ACE 28674 USDT
825 4912.197316 192 2024-10-27T20:38:14.000Z 2.0082
2449.26215 4918.60825 percentage 708.735358 571.7317239 1 0
0.064657486 0 1 [{'id': '2781', 'price': 2.00560412, 'volume24h':
4912.19731568, 'depthPositiveTwo': 571.7317239, 'depthNegativeTwo': 708.735358,
'indexPrice': 0.0}] cex cex
Binance Fusionist 50.24826232 2.00635051 ACE/BTC 15 270 binance
0 0 0 1287140 spot
https://www.binance.com/en/trade/ACE_BTC 0 1 ACE 28674 BTC 1
12401.23063 686.0731857 2024-10-27T20:38:14.000Z 0.0000296
6180.909797 0.18295493 percentage 9347.763207 2796.451069 1 0
0.163232937 0 1 [{'id': '2781', 'price': 2.00635051, 'volume24h':
12401.2306302, 'depthPositiveTwo': 2796.45106904, 'depthNegativeTwo':
9347.76320698, 'indexPrice': 0.0}] cex cex
Bitvavo Fusionist 50.24826232 2.0078326 ACE/EUR 22 520 bitvavo
0 0 0 1312177 spot
https://account.bitvavo.com/markets/ACE-EUR 0 0.8039 ACE 28674
EUR 2790 65137.09385 394 2024-10-27T20:38:14.000Z 1.859
32447.83832 60320.53144 percentage 27822.67572 25691.55769 0 0
0.857376131 0 1 [{'id': '2781', 'price': 2.0078326, 'volume24h':
65137.09384591, 'depthPositiveTwo': 25691.55768571, 'depthNegativeTwo':
27822.67571616, 'indexPrice': 0.0}] cex cex
KCEX Fusionist 50.24826232 2.0084005 ACE/USDT 43 9867 kcex
0 1 1 1345223 spot
https://www.kcex.com/exchange/ACE_USDT 0 0.5707 ACE 28674 USDT
825 160934.2319 357 2024-10-27T20:38:14.000Z 2.011 80131.41124
161144.268 percentage 71360.88944 64025.00346 0 0 0 0
1 [{'id': '2781', 'price': 2.0084005, 'volume24h': 160934.23189607,
'depthPositiveTwo': 64025.00345806, 'depthNegativeTwo': 71360.88943528,
'indexPrice': 0.0}] cex cex
BloFin Fusionist 50.24826232 2.0084005 ACE/USDT 47 6637 blofin
0 1 1 1355112 spot
https://blofin.com/spot/ACE-USDT 0 1 ACE 28674 USDT 825
39737.36066 419 2024-10-27T20:38:14.000Z 2.011 19785.78921
39789.2221 percentage 1289575.724 1333944.741 0 0 0 0
1 [{'id': '2781', 'price': 2.0084005, 'volume24h': 39737.36066371,
'depthPositiveTwo': 1333944.74069522, 'depthNegativeTwo': 1289575.72351092,
'indexPrice': 0.0}] cex cex
BitMart Fusionist 50.24826232 2.00860024 ACE/USDT 10 406 bitmart
0 0 0 1289107 spot
https://www.bitmart.com/trade/en?symbol=ACE_USDT 0 0.9226 ACE
28674 USDT 825 319328.6929 399 2024-10-27T20:38:14.000Z 2.0112
158982.4236 319745.4504 percentage 137440.2947 79138.058 1 0
4.203208697 0 1 [{'id': '2781', 'price': 2.00860024, 'volume24h':
319328.69286041, 'depthPositiveTwo': 79138.05800376, 'depthNegativeTwo':
137440.29466828, 'indexPrice': 0.0}] cex cex
FameEX Fusionist 50.24826232 2.00889985 ACE/USDT 49 1247 fameex
0 1 1 1297649 spot
https://www.fameex.com/en-US/trade/ace-usdt 0 0.7696 ACE 28674
USDT 825 48157.90675 206 2024-10-27T20:38:14.000Z 2.0115
23972.53685 48220.75788 percentage 2225.102856 1655.965276 1 0
0 0 1 [{'id': '2781', 'price': 2.00889985, 'volume24h':
48157.90674518, 'depthPositiveTwo': 1655.96527552, 'depthNegativeTwo':
2225.10285565, 'indexPrice': 0.0}] cex cex
Bitrue Fusionist 50.24826232 2.0093992 ACE/USDT 36 433 bitrue
0 0 0 1289104 spot
https://www.bitrue.com/trade/ace_usdt 0 0.3953 ACE 28674 USDT
825 10897.1271 1 2024-10-27T20:38:14.000Z 2.012 5423.135686
10911.349 percentage 8136.537149 152.7346613 0 0 0.143434964
0 1 [{'id': '2781', 'price': 2.0093992, 'volume24h': 10897.12710268,
'depthPositiveTwo': 152.73466134, 'depthNegativeTwo': 8136.53714927, 'indexPrice':
0.0}] cex cex
DigiFinex Fusionist 50.24826232 2.00949908 ACE/USDT 25 407 digifinex
0 0 0 1288963 spot
https://www.digifinex.com/en-ww/trade/USDT/ACE 0 1 ACE 28674 USDT
825 15123.45254 428 2024-10-27T20:38:14.000Z 2.0121
7526.06244 15143.19024 percentage 33061.42711 26842.91576 0 0
0.199064565 0 1 [{'id': '2781', 'price': 2.00949908, 'volume24h':
15123.45253835, 'depthPositiveTwo': 26842.91576285, 'depthNegativeTwo':
33061.42711241, 'indexPrice': 0.0}] cex cex
Gate.io Fusionist 50.24826232 2.01799862 ACE/TRY 17 302 gate-io
0 0 0 1291184 spot
https://www.gate.io/trade/ACE_TRY 0 0.9573 ACE 28674 TRY 2810
275.7177464 113 2024-10-27T20:38:14.000Z 69.2 136.6156531
9453.803197 percentage 559.831819 936.1404824 1 0 0.003629173
0 1 [{'id': '2781', 'price': 2.01799862, 'volume24h': 275.71774644,
'depthPositiveTwo': 936.14048239, 'depthNegativeTwo': 559.83181896, 'indexPrice':
0.0}] cex cex
Pionex Fusionist 50.24826232 2.01089727 ACE/USDT 19 790 pionex
0 0 0 1301090 spot
https://www.pionex.com/en/trade/ACE_USDT/Bot 0 0.7135 ACE 28674
USDT 825 69269.11888 435 2024-10-27T20:38:14.000Z 2.0135
34447.2423 69359.52237 percentage 164823.4088 108182.7645 0 0
0.91176449 0 1 [{'id': '2781', 'price': 2.01089727, 'volume24h':
69269.11888231, 'depthPositiveTwo': 108182.76448973, 'depthNegativeTwo':
164823.40881226, 'indexPrice': 0.0}] cex cex
Ourbit Fusionist 50.24826232 2.01139662 ACE/USDT 41 10153 ourbit
0 1 1 1354089 spot
https://www.ourbit.com/exchange/ACE_USDT 0 0.8277 ACE 28674 USDT
825 207982.0505 451 2024-10-27T20:38:14.000Z 2.014 103402.924
208253.489 percentage 179010.1678 102035.9179 1 0 0 0
1 [{'id': '2781', 'price': 2.01139662, 'volume24h': 207982.05054301,
'depthPositiveTwo': 102035.917851, 'depthNegativeTwo': 179010.1678303,
'indexPrice': 0.0}] cex cex
Binance Fusionist 50.24826232 2.01139662 ACE/USDT 1 270 binance
0 0 0 1287141 spot
https://www.binance.com/en/trade/ACE_USDT 0 1 ACE 28674 USDT 825
1623053.839 592 2024-10-27T20:38:14.000Z 2.014 806937.4852
1625172.095 percentage 164383.8947 120031.9597 1 0 21.36367375
0 1 [{'id': '2781', 'price': 2.01139662, 'volume24h':
1623053.83908444, 'depthPositiveTwo': 120031.95970938, 'depthNegativeTwo':
164383.89472761, 'indexPrice': 0.0}] cex cex
Azbit Fusionist 50.24826232 2.01039791 ACE/USDT 42 1117 azbit
0 1 1 1310042 spot https://azbit.com/exchange/ACE_USDT
0 0.8301 ACE 28674 USDT 825 63607.9225 457 2024-10-
27T20:38:14.000Z 2.013 31639.81 63690.93753 percentage 95112.73701
97683.96474 0 0 0 0 1 [{'id': '2781', 'price':
2.01039791, 'volume24h': 63607.92249918, 'depthPositiveTwo': 97683.96473961,
'depthNegativeTwo': 95112.73700604, 'indexPrice': 0.0}] cex cex
SpireX Fusionist 50.24826232 2.01059765 ACE/USDT 52 11087 spirex
0 1 1 1360895 spot
https://www.spirex.io/en_US/trade/ACE_USDT?type=spot 0 0.0552 ACE
28674 USDT 825 197397.7472 25 2024-10-27T20:38:14.000Z 2.0132
98179.69998 197655.372 percentage 111265.995 76873.56568 0 0
0 0 1 [{'id': '2781', 'price': 2.01059765, 'volume24h':
197397.74717244, 'depthPositiveTwo': 76873.56568282, 'depthNegativeTwo':
111265.99498209, 'indexPrice': 0.0}] cex cex
ZKE Fusionist 50.24826232 2.01059765 ACE/USDT 48 9665 zke
0 1 1 1314033 spot
https://www.zke.com/en_US/trade/ACE_USDT 0 0.2185 ACE 28674 USDT
825 197397.7472 217 2024-10-27T20:38:14.000Z 2.0132
98179.69998 197655.372 percentage 111859.4495 79091.23277 0 0
0 0 1 [{'id': '2781', 'price': 2.01059765, 'volume24h':
197397.74717244, 'depthPositiveTwo': 79091.23277206, 'depthNegativeTwo':
111859.44952804, 'indexPrice': 0.0}] cex cex
Zedxion Exchange Fusionist 50.24826232 2.01069752 ACE/USDT 53 9450
zedxion-exchange 0 1 1 1309383 spot
https://www.zedxion.io/en_US/ 0 0.1783 ACE 28674 USDT 825
197404.3353 186 2024-10-27T20:38:14.000Z 2.0133 98178.1
197661.9687 percentage 117292.5832 82819.56624 0 0 0 0
1 [{'id': '2781', 'price': 2.01069752, 'volume24h': 197404.33530424,
'depthPositiveTwo': 82819.56624189, 'depthNegativeTwo': 117292.58317169,
'indexPrice': 0.0}] cex cex
WhiteBIT Fusionist 50.24826232 2.01079739 ACE/USDT 23 501 whitebit
0 0 0 1307417 spot
https://whitebit.com/trade/ACE_USDT 0 1 ACE 28674 USDT 825
2128297.323 334 2024-10-27T20:38:14.000Z 2.0134 1058445.9
2131074.975 percentage 40055.66977 30922.73992 0 0 28.01401195
0 1 [{'id': '2781', 'price': 2.01079739, 'volume24h':
2128297.32314292, 'depthPositiveTwo': 30922.73992041, 'depthNegativeTwo':
40055.66976822, 'indexPrice': 0.0}] cex cex
OKX Fusionist 50.24826232 2.01175976 ACE/USDC 16 294 okx
0 0 0 1321129 spot https://www.okx.com/trade-spot/ace-
usdc 0 1 ACE 28674 USDC 3408 678.9548967 189 2024-10-
27T20:38:14.000Z 2.012 337.4945902 679.0391155 percentage 7870.2095
2823.648088 1 0 0.008936839 0 1 [{'id': '2781', 'price':
2.01175976, 'volume24h': 678.95489667, 'depthPositiveTwo': 2823.64808806,
'depthNegativeTwo': 7870.2095, 'indexPrice': 0.0}] cex cex
Phemex Fusionist 50.24826232 2.01239533 ACE/USDT 21 955 phemex
0 0 0 1288961 spot
https://phemex.com/spot/trade/ACEUSDT 0 0.7956 ACE 28674 USDT
825 32379.66244 445 2024-10-27T20:38:14.000Z 2.015 16090.28353
32421.9213 percentage 506255.1123 509347.9892 1 0 0.426201847
0 1 [{'id': '2781', 'price': 2.01239533, 'volume24h': 32379.66243877,
'depthPositiveTwo': 509347.98921735, 'depthNegativeTwo': 506255.11232533,
'indexPrice': 0.0}] cex cex
MEXC Fusionist 50.24826232 2.01239533 ACE/USDT 7 544 mexc
0 0 0 1288952 spot
https://www.mexc.com/exchange/ACE_USDT 0 0.8603 ACE 28674 USDT
825 67591.20337 472 2024-10-27T20:38:14.000Z 2.015 33587.8
67679.417 percentage 208034.1547 157427.4338 1 0 0.889678692
0 1 [{'id': '2781', 'price': 2.01239533, 'volume24h': 67591.20336858,
'depthPositiveTwo': 157427.43380381, 'depthNegativeTwo': 208034.15465366,
'indexPrice': 0.0}] cex cex
Hotcoin Fusionist 50.24826232 2.01139662 ACE/USDT 20 943 hotcoin-
global 0 0 0 1289929 spot
https://www.hotcoin.com/currencyExchangeTwo/ace_usdt 0 0.7916 ACE
28674 USDT 825 275468.0505 378 2024-10-27T20:38:14.000Z 2.014
136955.097 275827.5653 percentage 16470.42356 16000.96544 1 0
3.625886842 0 1 [{'id': '2781', 'price': 2.01139662, 'volume24h':
275468.05051309, 'depthPositiveTwo': 16000.96544137, 'depthNegativeTwo':
16470.42355831, 'indexPrice': 0.0}] cex cex
NovaDAX Fusionist 50.24826232 2.22678931 ACE/BRL 38 622 novadax
0 0 0 1289098 spot
https://www.novadax.com.br/product/orderbook?pair=ACE_BRL 0 1 ACE
28674 BRL 2783 0 154 2024-10-27T20:38:14.000Z 12.7094
0 0 percentage 347.8732879 348.4761878 0 0 0 0
1 [{'id': '2781', 'price': 2.22678931, 'volume24h': 0.0,
'depthPositiveTwo': 348.47618784, 'depthNegativeTwo': 347.87328786, 'indexPrice':
0.0}] cex cex
Binance TH Fusionist 50.24826232 2.01239533 ACE/USDT 33 9662 binance-th
0 0 0 1358356 spot
https://www.binance.th/en/markets 0 1 ACE 28674 USDT 825 0
494 2024-10-27T20:38:14.000Z 2.015 0 0 percentage
170824.8762 111025.6389 0 0 0 0 1 [{'id': '2781', 'price':
2.01239533, 'volume24h': 0.0, 'depthPositiveTwo': 111025.63885715,
'depthNegativeTwo': 170824.8761694, 'indexPrice': 0.0}] cex cex
Tokocrypto Fusionist 50.24826232 2.01239533 ACE/USDT 14 710 tokocrypto
0 0 0 1295260 spot
https://tokocrypto.com/en/trade/ACE_USDT 0 1 ACE 28674 USDT 825
1997.393192 175 2024-10-27T20:38:14.000Z 2.015 992.5558313 2000
percentage 17688727.66 16461520.74 0 0 0.026290968 0 1
[{'id': '2781', 'price': 2.01239533, 'volume24h': 1997.39319175,
'depthPositiveTwo': 16461520.73528587, 'depthNegativeTwo': 17688727.66177425,
'indexPrice': 0.0}] cex cex
Toobit Fusionist 50.24826232 2.01239533 ACE/USDT 24 6137 toobit
0 0 0 1346902 spot
https://www.toobit.com/en-US/spot/ACE_USDT 0 0.7701 ACE 28674
USDT 825 20869.01454 428 2024-10-27T20:38:14.000Z 2.015
10370.34779 20896.2508 percentage 193405.49 169104.1996 1 0
0.27469133 0 1 [{'id': '2781', 'price': 2.01239533, 'volume24h':
20869.01454047, 'depthPositiveTwo': 169104.19962947, 'depthNegativeTwo':
193405.49004772, 'indexPrice': 0.0}] cex cex
ONUS Pro Fusionist 50.24826232 2.02144761 ACE/USDT 35 8767 onus-pro
0 0 0 1289273 spot
https://goonus.io/en/markets/ACE 0 1 ACE 28674 USDT 825 0
393 2024-10-27T20:38:14.000Z 2.024064 0 0
percentage 8440.140353 2985.704243 0 0 0 0 1 [{'id':
'2781', 'price': 2.02144761, 'volume24h': 0.0, 'depthPositiveTwo': 2985.70424339,
'depthNegativeTwo': 8440.14035296, 'indexPrice': 0.0}] cex cex
ChangeNOW Fusionist 50.24826232 2.15307464 ACE/BTC 55 9108 changenow
0 1 1 1344175 spot
https://changenow.io/currencies/ACE-BTC 0 0.8458 ACE 28674 BTC
1 0 1 2024-10-27T20:38:14.000Z 0.00003176 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
2.15307464, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
PancakeSwap v3 (BSC) Fusionist 50.24826232 2.0593192 WBNB/ACE 37 6706
pancakeswap-v3 14 BSC
0x0074fc89aac21f5deb884e737b513cd0586e655e 0 0 0 1288939
spot https://pancakeswap.finance 0 1 WBNB 7192 ACE 28674
15.38146856 4.568377629 182.7351052 2024-10-27T20:38:14.000Z 284.8043074
0.02470453 7.03595537
https://coinmarketcap.com/dexscan/bsc/0x0074fc89aac21f5deb884e737b513cd0586e655e
percentage 0 0 0 0 0.000202461 0 1 [{'id': '2781',
'price': 2.0593192001413514, 'volume24h': 15.38146856, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Nominex Fusionist 50.24826232 2.01239533 ACE/USDT 34 834 nominex
0 0 0 1290838 spot
https://nominex.io/en/markets/ACE/USDT 0 0.2689 ACE 28674 USDT
825 14531.22332 297 2024-10-27T20:38:14.000Z 2.015 7220.937022
14550.1881 percentage 154444.8876 101205.805 0 0 0.191269265
0 1 [{'id': '2781', 'price': 2.01239533, 'volume24h': 14531.22332478,
'depthPositiveTwo': 101205.80496665, 'depthNegativeTwo': 154444.88760794,
'indexPrice': 0.0}] cex cex
BiFinance Fusionist 50.24826232 2.01239533 ACE/USDT 44 9606 bifinance-
exchange 0 1 1 1312140 spot
https://www.bifinance.com/trade?symbol=ACE/USDT 0 0.5138 ACE 28674
USDT 825 132168.5052 395 2024-10-27T20:38:14.000Z 2.015
65677.91514 132340.999 percentage 476799.8938 411748.4834 0 0
0 0 1 [{'id': '2781', 'price': 2.01239533, 'volume24h':
132168.50519575, 'depthPositiveTwo': 411748.48341143, 'depthNegativeTwo':
476799.89376783, 'indexPrice': 0.0}] cex cex
XT.COM Fusionist 50.24826232 2.01239533 ACE/USDT 13 525 xt
0 0 0 1288951 spot
https://www.xt.com/en/trade/ace_usdt 0 0.9085 ACE 28674 USDT
825 102480.7518 330 2024-10-27T20:38:14.000Z 2.015 50925.31017
102614.5 percentage 11773.83272 10573.8608 1 0 1.348917266
0 1 [{'id': '2781', 'price': 2.01239533, 'volume24h':
102480.75183723, 'depthPositiveTwo': 10573.86079751, 'depthNegativeTwo':
11773.83272228, 'indexPrice': 0.0}] cex cex
PointPay Fusionist 50.24826232 2.01239533 ACE/USDT 50 1199 pointpay
0 1 1 1289108 spot
https://exchange.pointpay.io/trade/ACE/USDT 0 1 ACE 28674 USDT
825 27128.83512 213 2024-10-27T20:38:14.000Z 2.015 13481.01296
27164.24111 percentage 903.3721388 1011.610608 0 0 0 0
1 [{'id': '2781', 'price': 2.01239533, 'volume24h': 27128.8351242,
'depthPositiveTwo': 1011.61060785, 'depthNegativeTwo': 903.37213882, 'indexPrice':
0.0}] cex cex
Bitget Fusionist 50.24826232 2.01269494 ACE/USDT 5 513 bitget
0 0 0 1288955 spot
https://www.bitget.com/spot/ACEUSDT 0 0.9139 ACE 28674 USDT 825
931682.2766 459 2024-10-27T20:38:14.000Z 2.0153 462907.8648
932898.22 percentage 135499.9214 109116.8977 1 0 12.26339861
0 1 [{'id': '2781', 'price': 2.01269494, 'volume24h':
931682.27661014, 'depthPositiveTwo': 109116.89771712, 'depthNegativeTwo':
135499.92137602, 'indexPrice': 0.0}] cex cex
Tapbit Fusionist 50.24826232 2.01279481 ACE/USDT 31 1645 tapbit
0 0 0 1289102 spot
https://www.tapbit.com/spot/exchange/ACE_USDT 0 0.8586 ACE 28674
USDT 825 9363.579544 6 2024-10-27T20:38:14.000Z 2.0154
4652.078992 9375.8 percentage 91.64079681 69.93639756 0 0
0.123249429 0 1 [{'id': '2781', 'price': 2.01279481, 'volume24h':
9363.57954359, 'depthPositiveTwo': 69.93639756, 'depthNegativeTwo': 91.64079681,
'indexPrice': 0.0}] cex cex
UZX Fusionist 50.24826232 2.01339403 ACE/USDT 40 9181 uzx
0 1 1 1297378 spot https://uzx.com/#/exchange/ACE_USDT
0 0.7991 ACE 28674 USDT 825 2674492.16 593 2024-10-
27T20:38:14.000Z 2.016 1328364.411 2677982.653 percentage 97622.16749
174154.4918 0 0 0 0 1 [{'id': '2781', 'price':
2.01339403, 'volume24h': 2674492.15959819, 'depthPositiveTwo': 174154.49178649,
'depthNegativeTwo': 97622.16749176, 'indexPrice': 0.0}] cex cex
BingX Fusionist 50.24826232 2.01339403 ACE/USDT 9 1064 bingx
0 0 0 1289105 spot
https://bingx.com/en-us/spot/ACEUSDT 0 1 ACE 28674 USDT 825
57486.53687 474 2024-10-27T20:38:14.000Z 2.016 28552.36253
57561.56285 percentage 98589.73956 62172.15115 1 0 0.756674603
0 1 [{'id': '2781', 'price': 2.01339403, 'volume24h': 57486.53687243,
'depthPositiveTwo': 62172.15114608, 'depthNegativeTwo': 98589.73956165,
'indexPrice': 0.0}] cex cex
LBank Fusionist 50.24826232 2.01339403 ACE/USDT 12 333 lbank
0 0 0 1289101 spot
https://www.lbank.com/en-US/trade/ace_usdt/ 0 0.7438 ACE 28674
USDT 825 302798.918 385 2024-10-27T20:38:14.000Z 2.016
150393.9 303194.1024 percentage 604297.5011 456777.9246 1 0
3.985633217 0 1 [{'id': '2781', 'price': 2.01339403, 'volume24h':
302798.9179557, 'depthPositiveTwo': 456777.92458604, 'depthNegativeTwo':
604297.50110242, 'indexPrice': 0.0}] cex cex
HTX Fusionist 50.24826232 2.01449261 ACE/USDT 4 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 1290593 spot
https://www.huobi.com/en-us/exchange/ace_usdt 0 0.7967 ACE 28674
USDT 825 208784.2994 246 2024-10-27T20:38:14.000Z 2.0171
103642.2512 209056.7849 percentage 1441.503102 410.2609758 1 0
2.748152617 0 1 [{'id': '2781', 'price': 2.01449261, 'volume24h':
208784.29941477, 'depthPositiveTwo': 410.26097575, 'depthNegativeTwo':
1441.50310178, 'indexPrice': 0.0}] cex cex
BlueBit Fusionist 50.24826232 2.01439274 ACE/USDT 51 8961 bluebit
0 1 1 1340320 spot
https://www.bluebit.io/en_US/trade/ACE_USDT 0 0.178 ACE 28674 USDT
825 42978.9966 236 2024-10-27T20:38:14.000Z 2.017 21336.18677
43035.08872 percentage 909887.3563 568407.4498 0 0 0 0
1 [{'id': '2781', 'price': 2.01439274, 'volume24h': 42978.99660416,
'depthPositiveTwo': 568407.4497665, 'depthNegativeTwo': 909887.35633869,
'indexPrice': 0.0}] cex cex
Binance TR Fusionist 50.24826232 2.02674717 ACE/TRY 8 1375 binance-tr
0 0 0 1288960 spot
https://www.trbinance.com/en/trade/ACE_TRY 0 0.5744 ACE 28674
TRY 2810 25672.18887 246 2024-10-27T20:38:14.000Z 69.5
12665.42978 880247.37 percentage 1760.467939 1917.221933 0 0
0.337913786 0 1 [{'id': '2781', 'price': 2.02674717, 'volume24h':
25672.18886504, 'depthPositiveTwo': 1917.22193307, 'depthNegativeTwo':
1760.46793854, 'indexPrice': 0.0}] cex cex
ONUS Pro Fusionist 50.24826232 2.01688618 ACE/VNDC 32 8767 onus-pro
0 0 0 1289272 spot
https://goonus.io/en/markets/ACE 0 1 ACE 28674 VNDC 4805
341.1935145 367 2024-10-27T20:38:14.000Z 52277.53 169.1551992
8843016 percentage 8440.140353 2985.704243 0 0 0.004491007
0 1 [{'id': '2781', 'price': 2.01688618, 'volume24h': 341.19351453,
'depthPositiveTwo': 2985.70424339, 'depthNegativeTwo': 8440.14035296, 'indexPrice':
0.0}] cex cex
Bitlo Fusionist 50.24826232 2.02703879 ACE/TRY 54 6406 bitlo
0 1 1 1303368 spot https://www.bitlo.com/gelismis-
alis-satis/ACE-TRY 0 1 ACE 28674 TRY 2810 6299.278538 1
2024-10-27T20:38:14.000Z 69.51 3107.315567 215989.505 percentage
117.2379203 23657.00136 0 0 0 0 1 [{'id': '2781', 'price':
2.02703879, 'volume24h': 6299.27853799, 'depthPositiveTwo': 23657.00135574,
'depthNegativeTwo': 117.23792025, 'indexPrice': 0.0}] cex cex
Binance Fusionist 50.24826232 2.02674717 ACE/TRY 2 270 binance
0 0 0 1287144 spot
https://www.binance.com/en/trade/ACE_TRY 0 1 ACE 28674 TRY 2810
45543.78408 505.1800165 2024-10-27T20:38:14.000Z 69.5 22469.12417
1561604.13 percentage 3603.533174 5883.901861 1 0 0.599476444
0 1 [{'id': '2781', 'price': 2.02674717, 'volume24h': 45543.78408173,
'depthPositiveTwo': 5883.90186125, 'depthNegativeTwo': 3603.5331742, 'indexPrice':
0.0}] cex cex
Poloniex Fusionist 50.24826232 2.19715619 ACE/USDT 39 16 poloniex
0 0 0 1291322 spot
https://poloniex.com/trade/ACE_USDT/?type=spot 0 0.3661 ACE 28674
USDT 825 0 1 2024-10-27T20:38:14.000Z 2.2 0 0
percentage 0 0 1 0 0 0 1 [{'id': '2781', 'price':
2.19715619, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
PancakeSwap v3 (BSC) Fusionist 50.24826232 2.049081025 USDT/ACE 18 6706
pancakeswap-v3 14 BSC
0x2fdf9b25df26e81598c09ef7482a82e2ec6eb68c 0 0 0 1288974
spot https://pancakeswap.finance 0 1 USDT 825 ACE 28674
104.9710479 235.4958022 68414.46053 2024-10-27T20:38:14.000Z 0.48743155
99.06080343 48.28536096
https://coinmarketcap.com/dexscan/bsc/0x2fdf9b25df26e81598c09ef7482a82e2ec6eb68c
percentage 0 0 0 0 0.001381696 0 1 [{'id': '2781',
'price': 2.049081024812612, 'volume24h': 104.97104792, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Bithumb Fusionist 50.24826232 2.02569383 ACE/KRW 11 200 bithumb
0 0 0 1291696 spot
https://www.bithumb.com/trade/order/ACE_KRW 0 0.6327 ACE 28674
KRW 2798 713934.3297 354 2024-10-27T20:38:14.000Z 2813
352439.405 991412046.2 percentage 50242.28047 9101.954455 0 0
9.397260724 0 1 [{'id': '2781', 'price': 2.02569383, 'volume24h':
713934.32967959, 'depthPositiveTwo': 9101.95445463, 'depthNegativeTwo':
50242.28047348, 'indexPrice': 0.0}] cex cex
LATOKEN Kishu Inu 50.09627756 2.99712E-10 KISHU/USDT 8 380 latoken
0 0 0 1078734 spot
https://latoken.com/exchange/KISHU_USDT?UTM_source=coinmarketcap 0 1
KISHU 9386 USDT 825 1.21197061 1 2024-10-27T20:38:14.000Z
3.001E-10 4043826594 1.21355236 percentage 0 0 0 0
0.000566951 0 1 [{'id': '2781', 'price': 2.99712078e-10, 'volume24h':
1.21197061, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}]
cex cex
OKX Kishu Inu 50.09627756 2.89625E-10 KISHU/USDT 1 294 okx
0 0 0 81762 spot https://www.okx.com/trade-spot/kishu-usdt
0 1 KISHU 9386 USDT 825 80358.96369 304 2024-10-
27T20:38:14.000Z 2.9E-10 2.77462E+14 80463.84059 percentage 18359.76661
7951.325176 1 0 37.59130637 0 1 [{'id': '2781', 'price':
2.89625134e-10, 'volume24h': 80358.96368662, 'depthPositiveTwo': 7951.32517643,
'depthNegativeTwo': 18359.7666149, 'indexPrice': 0.0}] cex cex
ChangeNOW Kishu Inu 50.09627756 3.36052E-10 KISHU/BTC 10 9108 changenow
0 1 1 1343093 spot
https://changenow.io/currencies/KISHU-BTC 0 0.8458 KISHU 9386 BTC
1 159.0356046 1 2024-10-27T20:38:14.000Z 4.958E-15
4.73241E+11 0.00234625 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 3.36051646e-10, 'volume24h': 159.03560459,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Poloniex Kishu Inu 50.09627756 1.44534E-10 KISHU/TRX 11 16 poloniex
1 0 0 83026 spot
https://poloniex.com/trade/KISHU_TRX/?type=spot 0 0.3661 KISHU 9386
TRX 1958 29.65144443 1 2024-10-27T20:38:14.000Z 8.79E-10
2.05168E+11 180.3425595 percentage 0 0 1 0 0 0
1 [{'id': '2781', 'price': 1.44533723e-10, 'volume24h': 29.65144443,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
BigONE Kishu Inu 50.09627756 2.84632E-10 KISHU/USDT 9 330 bigone
0 1 1 82242 spot https://big.one/trade/KISHU-
USDT 0 1 KISHU 9386 USDT 825 28504.27578 9 2024-10-
27T20:38:14.000Z 2.85E-10 1.00146E+14 28541.47686 percentage 21.17995545
20.82512657 0 0 0 0 1 [{'id': '2781', 'price':
2.84631597e-10, 'volume24h': 28504.27577973, 'depthPositiveTwo': 20.82512657,
'depthNegativeTwo': 21.17995545, 'indexPrice': 0.0}] cex cex
CoinEx Kishu Inu 50.09627756 2.83633E-10 KISHU/USDT 6 350 coinex
0 0 0 955844 spot
https://www.coinex.com/exchange/kishu-usdt 0 0.9327 KISHU 9386
USDT 825 7066.169642 81 2024-10-27T20:38:14.000Z 2.84E-10
2.49134E+13 7075.391737 percentage 311.7015778 102.109036 1 0
3.305499918 0 1 [{'id': '2781', 'price': 2.8363289e-10, 'volume24h':
7066.16964231, 'depthPositiveTwo': 102.10903604, 'depthNegativeTwo': 311.70157775,
'indexPrice': 0.0}] cex cex
NovaDAX Kishu Inu 50.09627756 2.89093E-10 KISHU/BRL 7 622 novadax
0 0 0 1242323 spot
https://www.novadax.com.br/product/orderbook?pair=KISHU_BRL0 1 KISHU
9386 BRL 2783 53.33683749 1 2024-10-27T20:38:14.000Z 1.65E-
09 1.84497E+11 304.42 percentage 47.47392661 68.42890015 0 0
0.024950563 0 1 [{'id': '2781', 'price': 2.89093298e-10, 'volume24h':
53.33683749, 'depthPositiveTwo': 68.42890015, 'depthNegativeTwo': 47.47392661,
'indexPrice': 0.0}] cex cex
Gate.io Kishu Inu 50.09627756 2.85031E-10 KISHU/USDT 2 302 gate-io
0 0 0 82951 spot
https://www.gate.io/trade/KISHU_USDT 0 0.9573 KISHU 9386 USDT
825 48596.57829 77 2024-10-27T20:38:14.000Z 2.854E-10
1.70498E+14 48660.00194 percentage 252.9427159 3680.997626 1 0
22.73310629 0 1 [{'id': '2781', 'price': 2.8503108e-10, 'volume24h':
48596.5782908, 'depthPositiveTwo': 3680.9976256, 'depthNegativeTwo': 252.9427159,
'indexPrice': 0.0}] cex cex
BitMart Kishu Inu 50.09627756 2.81635E-10 KISHU/USDT 4 406 bitmart
0 0 0 119530 spot
https://www.bitmart.com/trade/en?symbol=KISHU_USDT 0 0.9226 KISHU
9386 USDT 825 1794.949976 1 2024-10-27T20:38:14.000Z 2.82E-
10 6.37338E+12 1797.292575 percentage 14.67415666 125.6658859 1 0
0.839663821 0 1 [{'id': '2781', 'price': 2.81635475e-10, 'volume24h':
1794.94997598, 'depthPositiveTwo': 125.66588589, 'depthNegativeTwo': 14.67415666,
'indexPrice': 0.0}] cex cex
Uniswap v2 Kishu Inu 50.09627756 2.90191E-10 KISHU/WETH 5 1069 uniswap-v2
1 Ethereum 0xf82d8ec196fb0d56c6b82a8b1870f09502a49f88 0 0
0 79635 spot https://app.uniswap.org/#/swap 14.5248 1 KISHU
9386 WETH 2396 7781.683586 443.8499116 1557591.278 2024-10-27T20:38:14.000Z
1.16481E-13 2.69351E+13 3.13741206
https://coinmarketcap.com/dexscan/ethereum/0xf82d8ec196fb0d56c6b82a8b1870f09502a49f
88 percentage 0 0 0 0 3.640211849 0 1 [{'id': '2781',
'price': 2.90190865e-10, 'volume24h': 7781.68358566, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
MEXC Kishu Inu 50.09627756 2.94219E-10 KISHU/USDT 3 544 mexc
0 0 0 87247 spot https://www.mexc.com/exchange/KISHU_USDT
0 0.8603 KISHU 9386 USDT 825 68117.18065 127 2024-10-
27T20:38:14.000Z 2.946E-10 2.31521E+14 68206.08073 percentage 371.4745598
505.5765143 1 0 31.86469423 0 1 [{'id': '2781', 'price':
2.94219188e-10, 'volume24h': 68117.18064573, 'depthPositiveTwo': 505.5765143,
'depthNegativeTwo': 371.47455976, 'indexPrice': 0.0}] cex cex
TRIV Milady Meme Coin 50 0.00000008 LADYS/IDR 31 11135 triv
0 1 1 1364700 spot
https://triv.co.id/id/markets/LADYS_IDR 0 0.0631 LADYS 25023 IDR
2794 57.62723108 5 2024-10-27T20:38:14.000Z 0.00120144
752817581.1 904465.1546 percentage 2436.768562 4718.043409 0 0
0 0 1 [{'id': '2781', 'price': 8e-08, 'volume24h': 57.62723108,
'depthPositiveTwo': 4718.04340921, 'depthNegativeTwo': 2436.76856167, 'indexPrice':
0.0}] cex cex
SuperEx Milady Meme Coin 50 0.00000008 LADYS/USDT 29 5319 superex
0 1 1 1248108 spot
https://www.superex.com/trade/LADYS_USDT 0 0.2199 LADYS 25023 USDT
825 144204.9589 1 2024-10-27T20:38:14.000Z 0.00000008
1.88996E+12 144393.1616 percentage 3.057972 13.66353688 0 0
0 0 1 [{'id': '2781', 'price': 8e-08, 'volume24h':
144204.95894951, 'depthPositiveTwo': 13.66353688, 'depthNegativeTwo': 3.057972,
'indexPrice': 0.0}] cex cex
Bitrue Milady Meme Coin 50 0.00000008 LADYS/USDT 19 433 bitrue
0 0 0 1248055 spot
https://www.bitrue.com/trade/ladys_usdt 0 0.3953 LADYS 25023 USDT
825 97125.34221 139 2024-10-27T20:38:14.000Z 0.00000008
1.2746E+12 97252.101 percentage 3368.591973 2982.589357 0 0
2.399519413 0 1 [{'id': '2781', 'price': 8e-08, 'volume24h':
97125.34221021, 'depthPositiveTwo': 2982.58935674, 'depthNegativeTwo':
3368.59197309, 'indexPrice': 0.0}] cex cex
KuCoin Milady Meme Coin 50 0.00000008 LADYS/USDT 5 311 kucoin
0 0 0 1249941 spot
https://www.kucoin.com/trade/LADYS-USDT 0 0.8392 LADYS 25023 USDT
825 103206.446 307 2024-10-27T20:38:14.000Z 0.00000008
1.36154E+12 103341.1413 percentage 11639.53967 8624.410208 1 0
2.549755452 0 1 [{'id': '2781', 'price': 8e-08, 'volume24h':
103206.44602053, 'depthPositiveTwo': 8624.41020771, 'depthNegativeTwo':
11639.53966598, 'indexPrice': 0.0}] cex cex
Bybit Milady Meme Coin 50 0.00000008 LADYS/USDT 2 521 bybit
0 0 0 1247879 spot
https://www.bybit.com/en-US/trade/spot/LADYS/USDT 0 0.705 LADYS 25023
USDT 825 616891.5958 355 2024-10-27T20:38:14.000Z 0.00000008
8.09033E+12 617696.7042 percentage 23600.04416 19466.95772 1 0
15.24054718 0 1 [{'id': '2781', 'price': 8e-08, 'volume24h':
616891.59580293, 'depthPositiveTwo': 19466.95771831, 'depthNegativeTwo':
23600.04415745, 'indexPrice': 0.0}] cex cex
Poloniex Milady Meme Coin 50 0.00000004 LADYS/USDT 32 16 poloniex
1 0 0 1247985 spot
https://poloniex.com/trade/LADYS_USDT/?type=spot 0 0.3661 LADYS
25023 USDT 825 4.38281674 1 2024-10-27T20:38:14.000Z
0.00000004 100885902.9 4.38853677 percentage 0 0 1 0
0 0 1 [{'id': '2781', 'price': 4e-08, 'volume24h': 4.38281674,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Uniswap v2 Milady Meme Coin 50 0.00000008 LADYS/WETH 1 1069 uniswap-v2
1 Ethereum 0xcbe856765eeec3fdc505ddebf9dc612da995e593 0 0
0 1246777 spot https://app.uniswap.org/#/swap 0 1 LADYS
25023 WETH 2396 242090.2824 474.981646 2484612.201 2024-10-27T20:38:14.000Z
3.04929E-11 3.20032E+12 97.58717346
https://coinmarketcap.com/dexscan/ethereum/0xcbe856765eeec3fdc505ddebf9dc612da995e5
93 percentage 0 0 0 0 5.980934729 0 1 [{'id': '2781',
'price': 8e-08, 'volume24h': 242090.28235757, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
HTX Milady Meme Coin 50 0.00000008 LADYS/USDT 3 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 1247878 spot
https://www.huobi.com/en-us/exchange/ladys_usdt 0 0.7967 LADYS 25023
USDT 825 158087.6708 183 2024-10-27T20:38:14.000Z 0.00000008
2.07463E+12 158293.9918 percentage 4364.751233 441.5852126 1 0
3.905617487 0 1 [{'id': '2781', 'price': 8e-08, 'volume24h':
158087.67077672, 'depthPositiveTwo': 441.58521259, 'depthNegativeTwo':
4364.75123313, 'indexPrice': 0.0}] cex cex
Hotcoin Milady Meme Coin 50 0.00000008 LADYS/USDT 16 943 hotcoin-
global 0 0 0 1248167 spot
https://www.hotcoin.com/currencyExchangeTwo/ladys_usdt 0 0.7916
LADYS 25023 USDT 825 158729.5196 228 2024-10-27T20:38:14.000Z
0.00000008 2.08032E+12 158936.6784 percentage 5891.308642 5873.553594
1 0 3.921474614 0 1 [{'id': '2781', 'price': 8e-08,
'volume24h': 158729.51964567, 'depthPositiveTwo': 5873.5535944, 'depthNegativeTwo':
5891.30864169, 'indexPrice': 0.0}] cex cex
Crypto.com Exchange Milady Meme Coin 50 0.00000008 LADYS/USD 8 1149
crypto-com-exchange 0 0 0 1248183
spot https://crypto.com/exchange/trade/LADYS_USD 0 0.4216 LADYS
25023 USD 2781 56238.94098 66 2024-10-27T20:38:14.000Z
0.00000008 7.41254E+11 56238.94098 percentage 4452.673775 3476.679508
1 0 1.389404944 0 1 [{'id': '2781', 'price': 8e-08,
'volume24h': 56238.94098, 'depthPositiveTwo': 3476.67950804, 'depthNegativeTwo':
4452.67377514, 'indexPrice': 0.0}] cex cex
TruBit Pro Exchange Milady Meme Coin 50 0.00000008 LADYS/USDT 15 1133
trubit-exchange Mexo Exchange has been rebranded to TruBit Pro Exchange.
See [announcement](https://academy.trubit.com/a-partir-del-3-de-octubre-mexo-sera-
trubit-pro). 0 0 0 1252679 spot
https://www.trubit.com/pro/crypto-spot-trading/LADYS/USDT 0 0.5426
LADYS 25023 USDT 825 732673.5189 159 2024-10-27T20:38:14.000Z
0.00000008 9.62301E+12 733629.7349 percentage 3464.322002 3547.399643
0 0 18.10098469 0 1 [{'id': '2781', 'price': 8e-08,
'volume24h': 732673.51888598, 'depthPositiveTwo': 3547.39964301,
'depthNegativeTwo': 3464.32200161, 'indexPrice': 0.0}] cex cex
Uniswap v3 (Arbitrum) Milady Meme Coin 50 0.00000008 LADYS/WETH 14 1478
uniswap-v3-arbitrum 51 Arbitrum
0x1371e3f8fb588a520d43e816cfbeb6e94078b5e6 0 0 0 1248520
spot https://app.uniswap.org/#/swap 0 1 LADYS 25023 WETH 2396
209.421567 238.244514 71294.19377 2024-10-27T20:38:14.000Z 3.02554E-11
2800107186 0.08471827
https://coinmarketcap.com/dexscan/arbitrum/0x1371e3f8fb588a520d43e816cfbeb6e94078b5
e6 percentage 0 0 0 0 0.005173841 0 1 [{'id': '2781',
'price': 8e-08, 'volume24h': 209.42156701, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
BitMart Milady Meme Coin 50 0.00000008 LADYS/USDT 10 406 bitmart
0 0 0 1247994 spot
https://www.bitmart.com/trade/en?symbol=LADYS_USDT 0 0.9226 LADYS
25023 USDT 825 329932.4086 1 2024-10-27T20:38:14.000Z
0.00000008 4.32922E+12 330363.0051 percentage 15301.69526 715.8202453
1 0 8.151108674 0 1 [{'id': '2781', 'price': 8e-08,
'volume24h': 329932.40856762, 'depthPositiveTwo': 715.82024533, 'depthNegativeTwo':
15301.69525637, 'indexPrice': 0.0}] cex cex
LBank Milady Meme Coin 50 0.00000008 LADYS/USDT 11 333 lbank
0 0 0 1247813 spot
https://www.lbank.com/en-US/trade/ladys_usdt/ 0 0.7438 LADYS 25023
USDT 825 295849.8329 328 2024-10-27T20:38:14.000Z 0.00000008
3.8871E+12 296235.9481 percentage 21730.38748 19265.57226 1 0
7.309085366 0 1 [{'id': '2781', 'price': 8e-08, 'volume24h':
295849.83290951, 'depthPositiveTwo': 19265.57225648, 'depthNegativeTwo':
21730.38748412, 'indexPrice': 0.0}] cex cex
XT.COM Milady Meme Coin 50 0.00000008 LADYS/USDT 12 525 xt
0 0 0 1326356 spot
https://www.xt.com/en/trade/ladys_usdt 0 0.9085 LADYS 25023 USDT
825 90889.3798 153 2024-10-27T20:38:14.000Z 0.00000008
1.19261E+12 91008 percentage 918.4687376 963.5371256 1 0
2.245457533 0 1 [{'id': '2781', 'price': 8e-08, 'volume24h':
90889.37979723, 'depthPositiveTwo': 963.5371256, 'depthNegativeTwo': 918.46873755,
'indexPrice': 0.0}] cex cex
Gate.io Milady Meme Coin 50 0.00000008 LADYS/TRY 13 302 gate-io
0 0 0 1271597 spot
https://www.gate.io/trade/LADYS_TRY 0 0.9573 LADYS 25023 TRY 2810
469.3997236 236 2024-10-27T20:38:14.000Z 0.00000264 6105753410
16094.76599 percentage 2115.415843 2360.351158 1 0 0.011596703
0 1 [{'id': '2781', 'price': 8e-08, 'volume24h': 469.39972363,
'depthPositiveTwo': 2360.35115825, 'depthNegativeTwo': 2115.41584312, 'indexPrice':
0.0}] cex cex
BingX Milady Meme Coin 50 0.00000008 LADYS/USDT 9 1064 bingx
0 0 0 1247992 spot
https://bingx.com/en-us/spot/LADYSUSDT 0 1 LADYS 25023 USDT 825
53919.42446 296 2024-10-27T20:38:14.000Z 0.00000008 7.10392E+11
53989.79498 percentage 7743.580701 5114.420342 1 0 1.332100385
0 1 [{'id': '2781', 'price': 8e-08, 'volume24h': 53919.42446241,
'depthPositiveTwo': 5114.42034158, 'depthNegativeTwo': 7743.58070088, 'indexPrice':
0.0}] cex cex
Bitget Milady Meme Coin 50 0.00000008 LADYS/USDT 4 513 bitget
0 0 0 1247876 spot
https://www.bitget.com/spot/LADYSUSDT 0 0.9139 LADYS 25023 USDT
825 631484.8458 440 2024-10-27T20:38:14.000Z 0.00000008
8.29149E+12 632309 percentage 56973.83198 44654.28485 1 0
15.6010791 0 1 [{'id': '2781', 'price': 8e-08, 'volume24h':
631484.84583997, 'depthPositiveTwo': 44654.28485116, 'depthNegativeTwo':
56973.83197915, 'indexPrice': 0.0}] cex cex
Gate.io Milady Meme Coin 50 0.00000008 LADYS/USDT 6 302 gate-io
0 0 0 1247877 spot
https://www.gate.io/trade/LADYS_USDT 0 0.9573 LADYS 25023 USDT
825 259727.2159 426 2024-10-27T20:38:14.000Z 0.00000008
3.40802E+12 260066.1872 percentage 34684.68184 17769.9387 1 0
6.416662042 0 1 [{'id': '2781', 'price': 8e-08, 'volume24h':
259727.21589996, 'depthPositiveTwo': 17769.93870461, 'depthNegativeTwo':
34684.68184388, 'indexPrice': 0.0}] cex cex
MEXC Milady Meme Coin 50 0.00000008 LADYS/USDT 7 544 mexc
0 0 0 1247861 spot
https://www.mexc.com/exchange/LADYS_USDT 0 0.8603 LADYS 25023 USDT
825 27487.62539 221 2024-10-27T20:38:14.000Z 0.00000008
3.61913E+11 27523.49964 percentage 2306.773374 2494.935091 1 0
0.679092493 0 1 [{'id': '2781', 'price': 8e-08, 'volume24h':
27487.62539331, 'depthPositiveTwo': 2494.93509081, 'depthNegativeTwo':
2306.77337424, 'indexPrice': 0.0}] cex cex
CoinEx Milady Meme Coin 50 0.00000008 LADYS/USDT 17 350 coinex
0 0 0 1248031 spot
https://www.coinex.com/exchange/ladys-usdt 0 0.9327 LADYS 25023
USDT 825 14283.66945 230 2024-10-27T20:38:14.000Z 0.00000008
1.88201E+11 14302.31114 percentage 2210.304304 835.0481342 1 0
0.352883618 0 1 [{'id': '2781', 'price': 8e-08, 'volume24h':
14283.66945172, 'depthPositiveTwo': 835.04813421, 'depthNegativeTwo':
2210.30430356, 'indexPrice': 0.0}] cex cex
DeGate Milady Meme Coin 50 0.00000008 LADYS/USDC 18 9329 degate
1 Ethereum 0 0 0 1337399 spot
https://app.degate.com/trade/USDC/LADYS?utm_source=cmc_organic_USDC/LADYS
0 1 LADYS 25023 USDC 3408 2534.215735 448 2024-10-
27T20:38:14.000Z 0.00000008 33191855474 2534.530084 percentage 5322.274989
6557.472056 0 0 0.062608787 0 1 [{'id': '2781', 'price': 8e-
08, 'volume24h': 2534.21573514, 'depthPositiveTwo': 6557.47205592,
'depthNegativeTwo': 5322.27498872, 'indexPrice': 0.0}] cex dex
Tapbit Milady Meme Coin 50 0.00000008 LADYS/USDT 21 1645 tapbit
0 0 0 1248097 spot
https://www.tapbit.com/spot/exchange/LADYS_USDT 0 0.8586 LADYS 25023
USDT 825 25198.11381 1 2024-10-27T20:38:14.000Z 0.00000008
3.31159E+11 25231 percentage 0 0 0 0 0.622529217 0
1 [{'id': '2781', 'price': 8e-08, 'volume24h': 25198.11381048,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Crypto.com Exchange Milady Meme Coin 50 0.00000008 LADYS/USDT 22 1149
crypto-com-exchange 0 0 0 1309573
spot https://crypto.com/exchange/trade/LADYS_USDT 0 0.4216 LADYS
25023 USDT 825 4660.023429 41 2024-10-27T20:38:14.000Z
0.00000008 60955000000 4666.10525 percentage 2781.435056 2185.641882
1 0 0.115127694 0 1 [{'id': '2781', 'price': 8e-08,
'volume24h': 4660.02342916, 'depthPositiveTwo': 2185.64188182, 'depthNegativeTwo':
2781.43505588, 'indexPrice': 0.0}] cex cex
NovaDAX Milady Meme Coin 50 0.00000008 LADYS/BRL 23 622 novadax
0 0 0 1248927 spot
https://www.novadax.com.br/product/orderbook?pair=LADYS_BRL0 1 LADYS
25023 BRL 2783 480.0070083 104 2024-10-27T20:38:14.000Z
0.00000043 6340438335 2739.64 percentage 5596.75902 5446.276806
0 0 0.01185876 0 1 [{'id': '2781', 'price': 8e-08,
'volume24h': 480.00700832, 'depthPositiveTwo': 5446.27680605, 'depthNegativeTwo':
5596.75902007, 'indexPrice': 0.0}] cex cex
AscendEX (BitMax) Milady Meme Coin 50 0.00000008 LADYS/USDT 20 453
ascendex Bitmax has rebranded to Ascendex. 0 0
0 1248030 spot https://www.ascendex.com/en/basic/cashtrade-
spottrading/usdt/ladys 0 0.6303 LADYS 25023 USDT 825 145517.3417 6
2024-10-27T20:38:14.000Z 0.00000008 1.9394E+12 145707.2572
percentage 63.25695686 64.588603 0 0 3.595062612 0 1
[{'id': '2781', 'price': 8e-08, 'volume24h': 145517.34172323,
'depthPositiveTwo': 64.588603, 'depthNegativeTwo': 63.25695686, 'indexPrice': 0.0}]
cex cex
Indodax Milady Meme Coin 50 0.00000008 LADYS/IDR 28 68 indodax
0 1 1 1351322 spot
https://indodax.com/market/LADYSIDR 0 1 LADYS 25023 IDR 2794
5516.464119 124 2024-10-27T20:38:14.000Z 0.001199 72211389491
86581456 percentage 234.4890206 237.4510575 1 0 0 0
1 [{'id': '2781', 'price': 8e-08, 'volume24h': 5516.46411896,
'depthPositiveTwo': 237.45105753, 'depthNegativeTwo': 234.48902056, 'indexPrice':
0.0}] cex cex
KCEX Milady Meme Coin 50 0.00000008 LADYS/USDT 25 9867 kcex
0 1 1 1326030 spot
https://www.kcex.com/exchange/LADYS_USDT 0 0.5707 LADYS 25023 USDT
825 201995.7027 315 2024-10-27T20:38:14.000Z 0.00000008
2.65467E+12 202259.3284 percentage 10016.14347 5164.681993 0 0
0 0 1 [{'id': '2781', 'price': 8e-08, 'volume24h':
201995.70271596, 'depthPositiveTwo': 5164.68199324, 'depthNegativeTwo':
10016.14347231, 'indexPrice': 0.0}] cex cex
FameEX Milady Meme Coin 50 0.00000008 LADYS/USDT 27 1247 fameex
0 1 1 1316555 spot
https://www.fameex.com/en-US/trade/ladys-usdt 0 0.7696 LADYS 25023
USDT 825 17793.375 23 2024-10-27T20:38:14.000Z 0.00000008
2.33783E+11 17816.59723 percentage 249.9290684 227.3270109 1 0
0 0 1 [{'id': '2781', 'price': 8e-08, 'volume24h':
17793.37500372, 'depthPositiveTwo': 227.32701085, 'depthNegativeTwo': 249.92906841,
'indexPrice': 0.0}] cex cex
Ourbit Milady Meme Coin 50 0.00000008 LADYS/USDT 26 10153 ourbit
0 1 1 1355738 spot
https://www.ourbit.com/exchange/LADYS_USDT 0 0.8277 LADYS 25023
USDT 825 105602.1629 403 2024-10-27T20:38:14.000Z 0.00000008
1.38657E+12 105739.9849 percentage 31641.59206 11740.7841 1 0
0 0 1 [{'id': '2781', 'price': 8e-08, 'volume24h':
105602.16294373, 'depthPositiveTwo': 11740.78409894, 'depthNegativeTwo':
31641.59205878, 'indexPrice': 0.0}] cex cex
Zedxion Exchange Milady Meme Coin 50 0.00000008 LADYS/USDT 30 9450
zedxion-exchange 0 1 1 1309266 spot
https://www.zedxion.io/en_US/ 0 0.1783 LADYS 25023 USDT 825
6503.553558 3 2024-10-27T20:38:14.000Z 0.00000008 85347855568
6512.04138 percentage 1740.921581 446.8012579 0 0 0 0
1 [{'id': '2781', 'price': 8e-08, 'volume24h': 6503.55355822,
'depthPositiveTwo': 446.80125792, 'depthNegativeTwo': 1740.92158094, 'indexPrice':
0.0}] cex cex
Giottus Milady Meme Coin 50 0.00000009 LADYS/INR 24 1009 giottus
0 0 0 1271721 spot
https://www.giottus.com/tradeview/LADYS-INR 0 1 LADYS 25023 INR
2796 13.54643561 1 2024-10-27T20:38:14.000Z 0.0000075
151904761.9 1139.285714 percentage 0 0 0 0 0.00033467
0 1 [{'id': '2781', 'price': 9e-08, 'volume24h': 13.54643561,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
PancakeSwap Venus 49.42544366 6.996716236 WBNB/XVS 14 1165 pancakeswap
14 BSC 0 0 0 1223001 spot
https://v1exchange.pancakeswap.finance/#/swap 0 1 WBNB 7192 XVS
7288 560.7415376 171.0069326 26004.02072 2024-10-27T20:38:14.000Z
83.81423524 0.9806768 82.19467594 percentage 0 0 0 0
0.006864053 0 1 [{'id': '2781', 'price': 6.996716236099847,
'volume24h': 560.74153758, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
THENA FUSION Venus 49.42544366 6.996716236 ankrBNB/XVS 34 6407 thena-v2
14 BSC 0x0748fb34bcb68d2c055cdfcb9f5bcb3549fcb456 0 0 0
1265486 spot https://thena.fi/swap 0 1 ankrBNB 22944 XVS
7288 395.1658773 124.0505161 12857.21229 2024-10-27T20:38:14.000Z
90.9909374 0.62654638 57.01004279
https://coinmarketcap.com/dexscan/bsc/0x0748fb34bcb68d2c055cdfcb9f5bcb3549fcb456
percentage 0 0 0 0 0.004837237 0 1 [{'id': '2781',
'price': 6.996716236050119, 'volume24h': 395.16587725, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
PancakeSwap v3 (BSC) Venus 49.42544366 6.996716236 WBNB/XVS 9 6706
pancakeswap-v3 14 BSC
0x77d5b2560e4b84b3fc58875cb0133f39560e8ae3 0 0 0 1239939
spot https://pancakeswap.finance 0 1 WBNB 7192 XVS 7288
181332.283 345.525838 356393.248 2024-10-27T20:38:14.000Z 83.82363991
310.9614652 26065.92189
https://coinmarketcap.com/dexscan/bsc/0x77d5b2560e4b84b3fc58875cb0133f39560e8ae3
percentage 0 0 0 0 2.219693562 0 1 [{'id': '2781',
'price': 6.996716236012949, 'volume24h': 181332.28299968, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
PancakeSwap v3 (BSC) Venus 49.42544366 6.996716129 CAKE/XVS 42 6706
pancakeswap-v3 14 BSC
0x916d2fce767453a5db5ad028a14bdddfe8ec22b1 0 0 0 1349594
spot https://pancakeswap.finance 0 1 CAKE 7186 XVS 7288
13.032207 1.364988095 54.59952381 2024-10-27T20:38:14.000Z 0.25166945
7.45039703 1.87503729
https://coinmarketcap.com/dexscan/bsc/0x916d2fce767453a5db5ad028a14bdddfe8ec22b1
percentage 0 0 0 0 0.000159528 0 1 [{'id': '2781',
'price': 6.99671612903354, 'volume24h': 13.032207, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Dinosaur Eggs Venus 49.42544366 6.996716109 VAI/XVS 41 1496 dinosaur-
eggs 14 BSC 0x29d6e05ddf87607aabe89822f62b53ddcf58e503 0 0
0 352379 spot 0 1 VAI 7824 XVS 7288 25.39766075
28.07199657 3047.212167 2024-10-27T20:38:14.000Z 0.14245296 25.66295254
3.65576347
https://coinmarketcap.com/dexscan/bsc/0x29d6e05ddf87607aabe89822f62b53ddcf58e503
percentage 0 0 0 0 0.000310893 0 1 [{'id': '2781',
'price': 6.996716108952738, 'volume24h': 25.39766075, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Pionex Venus 49.42544366 6.99594504 XVS/USDT 25 790 pionex
0 0 0 86474 spot
https://www.pionex.com/en/trade/XVS_USDT/Bot 0 0.7135 XVS 7288
USDT 825 11077.96501 371 2024-10-27T20:38:14.000Z 7.005
1583.500773 11092.42292 percentage 144947.0265 86878.11156 0 0
0.13560568 0 1 [{'id': '2781', 'price': 6.99594504, 'volume24h':
11077.96500819, 'depthPositiveTwo': 86878.11156439, 'depthNegativeTwo':
144947.02654647, 'indexPrice': 0.0}] cex cex
DigiFinex Venus 49.42544366 6.99195021 XVS/USDT 18 407 digifinex
0 0 0 80480 spot
https://www.digifinex.com/en-ww/trade/USDT/XVS 0 1 XVS 7288 USDT
825 147454.2347 410 2024-10-27T20:38:14.000Z 7.001 21089.3698
147646.678 percentage 113761.7205 73366.95737 0 0 1.804991422
0 1 [{'id': '2781', 'price': 6.99195021, 'volume24h':
147454.23471058, 'depthPositiveTwo': 73366.95736616, 'depthNegativeTwo':
113761.72045667, 'indexPrice': 0.0}] cex cex
Binance Venus 49.42544366 6.99095151 XVS/USDT 1 270 binance
0 0 0 63691 spot
https://www.binance.com/en/trade/XVS_USDT 0 1 XVS 7288 USDT 825
4698747.425 623.1229599 2024-10-27T20:38:14.000Z 7 672125.6835
4704879.784 percentage 181949.1215 99030.12017 1 0 57.517499
0 1 [{'id': '2781', 'price': 6.99095151, 'volume24h':
4698747.42467277, 'depthPositiveTwo': 99030.12017366, 'depthNegativeTwo':
181949.12149565, 'indexPrice': 0.0}] cex cex
Zedcex Exchange Venus 49.42544366 6.99095151 XVS/USDT 53 9200 zedcex-
exchange 0 1 1 1298889 spot
https://www.zedcex.com/en_US/tradeAdvanced/XVS_USDT 0 0.0317 XVS
7288 USDT 825 8697906.393 1 2024-10-27T20:38:14.000Z 7
1244179.725 8709258.076 percentage 2913.751776 3273.638136 1 0
0 0 1 [{'id': '2781', 'price': 6.99095151, 'volume24h':
8697906.39258276, 'depthPositiveTwo': 3273.63813591, 'depthNegativeTwo':
2913.75177635, 'indexPrice': 0.0}] cex cex
Hibt Venus 49.42544366 6.99095151 XVS/USDT 52 9218 hibt HotsCoin has
rebranded to HIBT. Find more details about the rebranding
[here](https://support.hotscoin.co/hc/en-us/articles/9531512621967-HotsCoin-
Rebranding-Announcement-Renaming-to-HIBT). 0 1 1
1298956 spot https://www.hibt.com/trade?symbol=XVS_USDT 0 0.6997
XVS 7288 USDT 825 70434.19136 290 2024-10-27T20:38:14.000Z
7 10075.15934 70526.11539 percentage 14081.39873 21803.60984 0
0 0 0 1 [{'id': '2781', 'price': 6.99095151, 'volume24h':
70434.19135616, 'depthPositiveTwo': 21803.60984316, 'depthNegativeTwo':
14081.39873437, 'indexPrice': 0.0}] cex cex
Koinpark Venus 49.42544366 6.99095151 XVS/USDT 57 7373 koinpark
0 1 1 1274703 spot
https://www.koinpark.com/trade/XVS-USDT 0 0.1307 XVS 7288 USDT
825 49139.04701 1 2024-10-27T20:38:14.000Z 7 7029.02552
49203.17864 percentage 21.94568852 221.8932879 0 0 0 0
1 [{'id': '2781', 'price': 6.99095151, 'volume24h': 49139.04701142,
'depthPositiveTwo': 221.89328786, 'depthNegativeTwo': 21.94568852, 'indexPrice':
0.0}] cex cex
Tokocrypto Venus 49.42544366 6.99095151 XVS/USDT 8 710 tokocrypto
0 0 0 96059 spot
https://tokocrypto.com/en/trade/XVS_USDT 0 1 XVS 7288 USDT 825
3159.730719 489 2024-10-27T20:38:14.000Z 7 451.9792143
3163.8545 percentage 0 0 0 0 0.038678352 0 1
[{'id': '2781', 'price': 6.99095151, 'volume24h': 3159.73071899,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
CoinDCX Venus 49.42544366 6.99095151 XVS/USDT 30 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 133626 spot
https://coindcx.com/trade/XVSUSDT 0 1 XVS 7288 USDT 825
41.95342836 409 2024-10-27T20:38:14.000Z 7 6.00116886
42.008182 percentage 134555.9194 79990.85799 1 0 0.000513553
0 1 [{'id': '2781', 'price': 6.99095151, 'volume24h': 41.95342836,
'depthPositiveTwo': 79990.85798618, 'depthNegativeTwo': 134555.9193716,
'indexPrice': 0.0}] cex cex
Bitrue Venus 49.42544366 6.99095151 XVS/USDT 32 433 bitrue
0 0 0 455408 spot
https://www.bitrue.com/trade/xvs_usdt 0 0.3953 XVS 7288 USDT
825 124904.9259 1 2024-10-27T20:38:14.000Z 7 17866.84857
125067.94 percentage 17155.39842 14530.25454 0 0 1.528964701
0 1 [{'id': '2781', 'price': 6.99095151, 'volume24h':
124904.92593087, 'depthPositiveTwo': 14530.25453532, 'depthNegativeTwo':
17155.39841555, 'indexPrice': 0.0}] cex cex
MDEX (BSC) Venus 49.42544366 7.01379909 XVS/BUSD 39 1329 mdex-bsc
14 BSC 0xfa4f77c240eb9c1ce45344ce4b6d4b4bacc7c09b 0 0 0
82166 spot https://mdex.com/#/ 0 1 XVS 7288 BUSD 4687
53.8612134 73.76146238 6047.041331 2024-10-27T20:38:14.000Z 7.01359356
7.67931162 53.85957059
https://coinmarketcap.com/dexscan/bsc/0xfa4f77c240eb9c1ce45344ce4b6d4b4bacc7c09b
percentage 0 0 0 0 0.000659317 0 1 [{'id': '2781',
'price': 7.01379909, 'volume24h': 53.8612134, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Indodax Venus 49.42544366 6.68998605 XVS/IDR 59 68 indodax
0 1 1 186160 spot
https://indodax.com/market/XVSIDR 0 1 XVS 7288 IDR 2794
135.6197157 1 2024-10-27T20:38:14.000Z 105000 20.27204762
2128565 percentage 0 0 1 0 0 0 1
[{'id': '2781', 'price': 6.68998605, 'volume24h': 135.6197157,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
THENA FUSION Venus 49.42544366 6.996716236 WBNB/XVS 22 6407 thena-v2
14 BSC 0x06dc242b1987b46c1e8dd44d1cb203139cf09edf 0 0 0
1333336 spot https://thena.fi/swap 0 1 WBNB 7192 XVS 7288
56816.73231 371.8414583 528883.9623 2024-10-27T20:38:14.000Z 83.82979032
97.66470954 8187.212123
https://coinmarketcap.com/dexscan/bsc/0x06dc242b1987b46c1e8dd44d1cb203139cf09edf
percentage 0 0 0 0 0.695495214 0 1 [{'id': '2781',
'price': 6.9967162363290045, 'volume24h': 56816.73230873, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Dinosaur Eggs Venus 49.42544366 6.996716236 WBNB/XVS 43 1496 dinosaur-
eggs 14 BSC 0xd9252f088e28636695a061280167cf9594c95eb6 0 0
0 352395 spot 0 1 WBNB 7192 XVS 7288 11.88273933
16.30167231 2554.029391 2024-10-27T20:38:14.000Z 83.57184838 0.02053811
1.71640806
https://coinmarketcap.com/dexscan/bsc/0xd9252f088e28636695a061280167cf9594c95eb6
percentage 0 0 0 0 0.000145457 0 1 [{'id': '2781',
'price': 6.996716236204898, 'volume24h': 11.88273933, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
MEXC Venus 49.42544366 6.9810643 XVS/USDT 4 544 mexc
0 0 0 72740 spot https://www.mexc.com/exchange/XVS_USDT 0
0.8603 XVS 7288 USDT 825 10945.54164 258 2024-10-
27T20:38:14.000Z 6.9901 1567.907 10959.82672 percentage 202518.0299
206795.845 1 0 0.133984682 0 1 [{'id': '2781', 'price':
6.9810643, 'volume24h': 10945.54163732, 'depthPositiveTwo': 206795.84495915,
'depthNegativeTwo': 202518.02991399, 'indexPrice': 0.0}] cex cex
UZX Venus 49.42544366 6.98096443 XVS/USDT 49 9181 uzx
0 1 1 1297433 spot https://uzx.com/#/exchange/XVS_USDT 0
0.7991 XVS 7288 USDT 825 788136.8903 250 2024-10-
27T20:38:14.000Z 6.99 112899.212 789165.4919 percentage 2814.660736
3584.607903 0 0 0 0 1 [{'id': '2781', 'price':
6.98096443, 'volume24h': 788136.89034111, 'depthPositiveTwo': 3584.60790291,
'depthNegativeTwo': 2814.66073599, 'indexPrice': 0.0}] cex cex
LATOKEN Venus 49.42544366 6.97097737 XVS/USDT 21 380 latoken
0 0 0 451854 spot
https://latoken.com/exchange/XVS_USDT?UTM_source=coinmarketcap 0 1
XVS 7288 USDT 825 237233.7232 378 2024-10-27T20:38:14.000Z
6.98000001 34031.99682 237543.3381 percentage 14312.55473 2296.033045
0 0 2.903984658 0 1 [{'id': '2781', 'price': 6.97097737,
'volume24h': 237233.72315131, 'depthPositiveTwo': 2296.03304549,
'depthNegativeTwo': 14312.55473416, 'indexPrice': 0.0}] cex cex
SmarDex Venus 49.42544366 3.53564271 XVS/SDEX 63 7071 smardex This
page presents data regarding Smardex's trading pairs across all the chains it
supports, which include eth, polygon, bsc, base, and arbitrum. 1 Ethereum
1 0 0 1345939 spot https://www.smardex.io/ 0 0 XVS
7288 SDEX 24203 0 2024-10-27T20:38:14.000Z 472.7391304
0 0 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 3.53564271, 'volume24h': 0.0, 'depthPositiveTwo':
0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
Cryptology Venus 49.42544366 6.96099029 XVS/USDT 37 440 cryptology
0 0 0 1292520 spot
https://cryptology.com/app/trading/XVS_USDT 0 0.4109 XVS 7288
USDT 825 605.7820906 26 2024-10-27T20:38:14.000Z 6.97
87.02621234 606.5727 percentage 416.5597261 472.7439267 0 0
0.007415396 0 1 [{'id': '2781', 'price': 6.96099029, 'volume24h':
605.78209064, 'depthPositiveTwo': 472.74392669, 'depthNegativeTwo': 416.55972609,
'indexPrice': 0.0}] cex cex
Poloniex Venus 49.42544366 6.68235093 XVS/USDT 47 16 poloniex
0 0 0 1269873 spot
https://poloniex.com/trade/XVS_USDT/?type=spot 0 0.3661 XVS 7288
USDT 825 0 1 2024-10-27T20:38:14.000Z 6.691 0 0
percentage 0 0 1 0 0 0 1 [{'id': '2781', 'price':
6.68235093, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
WazirX Venus 49.42544366 6.89108077 XVS/USDT 46 425 wazirx
0 0 0 89539 spot https://wazirx.com/exchange/XVS-
USDT 0 0.0631 XVS 7288 USDT 825 0 1 2024-10-
27T20:38:14.000Z 6.9 0 0 percentage 0 0 0 0 0
0 1 [{'id': '2781', 'price': 6.89108077, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Uniswap v3 (Arbitrum) Venus 49.42544366 6.926493036 WETH/XVS 15 1478
uniswap-v3-arbitrum 51 Arbitrum
0xcdf5070c3a137d6c5512b572fb15852860212ff1 0 0 0 1363099
spot https://app.uniswap.org/#/swap 0 1 WETH 2396 XVS 7288
437.9335266 152.9323366 19828.73661 2024-10-27T20:38:14.000Z 360.3069576
0.17671551 63.67182909
https://coinmarketcap.com/dexscan/arbitrum/0xcdf5070c3a137d6c5512b572fb15852860212f
f1 percentage 0 0 0 0 0.005360757 0 1 [{'id': '2781',
'price': 6.926493035896541, 'volume24h': 437.93352658, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Uniswap v3 (Arbitrum) Venus 49.42544366 6.926493036 WETH/XVS 13 1478
uniswap-v3-arbitrum 51 Arbitrum
0x1e6cf46c51cee35a79eb276acb82df8ccd679612 0 0 0 1339144
spot https://app.uniswap.org/#/swap 0 1 WETH 2396 XVS 7288
692.2642724 158.0053651 21396.50642 2024-10-27T20:38:14.000Z 359.0955047
0.2789195 100.1587377
https://coinmarketcap.com/dexscan/arbitrum/0x1e6cf46c51cee35a79eb276acb82df8ccd6796
12 percentage 0 0 0 0 0.008474026 0 1 [{'id': '2781',
'price': 6.92649303602232, 'volume24h': 692.2642724, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Uniswap v3 (Ethereum) Venus 49.42544366 6.94730965 WETH/XVS 12 1348
uniswap-v3 1 Ethereum
0x3fe3045c692badea6d2c4ac88d537a5efa6c5081 0 0 0 1314814
spot https://app.uniswap.org/#/swap 0 1 WETH 2396 XVS 7288
1713.266563 276.1513904 125891.1992 2024-10-27T20:38:14.000Z 358.6025063
0.69589699 249.5504054
https://coinmarketcap.com/dexscan/ethereum/0x3fe3045c692badea6d2c4ac88d537a5efa6c50
81 percentage 0 0 0 0 0.020972144 0 1 [{'id': '2781',
'price': 6.9473096500717135, 'volume24h': 1713.26656335, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
TRIV Venus 49.42544366 7.02824448 XVS/IDR 56 11135 triv
0 1 1 1364923 spot https://triv.co.id/id/markets/XVS_IDR
0 0.0631 XVS 7288 IDR 2794 4691.192644 16 2024-10-
27T20:38:14.000Z 110309 667.4771567 73628737.68 percentage 193320.5401
76213.37895 0 0 0 0 1 [{'id': '2781', 'price':
7.02824448, 'volume24h': 4691.19264429, 'depthPositiveTwo': 76213.37894689,
'depthNegativeTwo': 193320.54010926, 'indexPrice': 0.0}] cex cex
Venus Venus 49.42544366 7.00017826 XVS/vXVS 61 1234 venus
0 1 1 1279531 spot https://app.venus.io 0 0 XVS
7288 vXVS 7960 5673186.944 2024-10-27T20:38:14.000Z
49.72374105 813220.2265 40436351.96 percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 7.00017826, 'volume24h':
5673186.94426077, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice':
0.0}] cex cex
PointPay Venus 49.42544366 7.00093858 XVS/USDT 50 1199 pointpay
0 1 1 1283448 spot
https://exchange.pointpay.io/trade/XVS/USDT 0 1 XVS 7288 USDT
825 103318.2447 329 2024-10-27T20:38:14.000Z 7.01 14757.92952
103453.0859 percentage 14332.38203 13571.45748 0 0 0 0
1 [{'id': '2781', 'price': 7.00093858, 'volume24h': 103318.2447416,
'depthPositiveTwo': 13571.4574806, 'depthNegativeTwo': 14332.38203094,
'indexPrice': 0.0}] cex cex
ONUS Pro Venus 49.42544366 7.0274906 XVS/VNDC 23 8767 onus-pro
0 0 0 1289265 spot
https://goonus.io/en/markets/XVS 0 1 XVS 7288 VNDC 4805
27005.72401 348 2024-10-27T20:38:14.000Z 182152 3842.567669
699931386 percentage 8386.390407 6929.145149 0 0 0.330577825
0 1 [{'id': '2781', 'price': 7.0274906, 'volume24h': 27005.72401112,
'depthPositiveTwo': 6929.1451491, 'depthNegativeTwo': 8386.39040746, 'indexPrice':
0.0}] cex cex
PancakeSwap v3 (BSC) Venus 49.42544366 6.99711446 HBX/XVS 44 6706
pancakeswap-v3 14 BSC
0x3ce119b499a1cab715999616fee2ca4f4498be52 0 0 0 1254003
spot https://pancakeswap.finance 0 1 HBX 3769 XVS 7288
4.58071931 2.903420721 116.1368289 2024-10-27T20:38:14.000Z 0.00003119
21103.80246 0.65827184
https://coinmarketcap.com/dexscan/bsc/0x3ce119b499a1cab715999616fee2ca4f4498be52
percentage 0 0 0 0 5.60727E-05 0 1 [{'id': '2781',
'price': 6.997114459762744, 'volume24h': 4.58071931, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
PancakeSwap Venus 49.42544366 6.996716316 CAKE/XVS 40 1165 pancakeswap
14 BSC 0 0 0 1223682 spot
https://v1exchange.pancakeswap.finance/#/swap 0 1 CAKE 7186 XVS
7288 26.85753264 14.05362885 2469.341741 2024-10-27T20:38:14.000Z
0.25185433 15.36483187 3.86969948 percentage 0 0 0 0
0.000328764 0 1 [{'id': '2781', 'price': 6.9967163161340125,
'volume24h': 26.85753264, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
Gate.io Venus 49.42544366 7.0169179 XVS/USDT 3 302 gate-io
0 0 0 72741 spot https://www.gate.io/trade/XVS_USDT
0 0.9573 XVS 7288 USDT 825 40790.06709 392 2024-10-
27T20:38:14.000Z 7.026 5813.16573 40843.30242 percentage 89933.61531
67005.46836 1 0 0.499312355 0 1 [{'id': '2781', 'price':
7.0169179, 'volume24h': 40790.06709107, 'depthPositiveTwo': 67005.46836465,
'depthNegativeTwo': 89933.61530885, 'indexPrice': 0.0}] cex cex
Phemex Venus 49.42544366 7.02091273 XVS/USDT 17 955 phemex
0 0 0 961837 spot
https://phemex.com/spot/trade/XVSUSDT 0 0.7956 XVS 7288 USDT
825 355110.4385 403 2024-10-27T20:38:14.000Z 7.03 50579.50142
355573.895 percentage 179509.9185 153793.767 1 0 4.346916837
0 1 [{'id': '2781', 'price': 7.02091273, 'volume24h':
355110.43851786, 'depthPositiveTwo': 153793.76701334, 'depthNegativeTwo':
179509.91853138, 'indexPrice': 0.0}] cex cex
Bithumb Venus 49.42544366 7.02115709 XVS/KRW 7 200 bithumb
0 0 0 85139 spot
https://www.bithumb.com/trade/order/XVS_KRW 0 0.6327 XVS 7288
KRW 2798 23876.81516 211 2024-10-27T20:38:14.000Z 9750
3400.695194 33156778.14 percentage 2894.798693 5142.989914 0 0
0.292276764 0 1 [{'id': '2781', 'price': 7.02115709, 'volume24h':
23876.81516181, 'depthPositiveTwo': 5142.9899135, 'depthNegativeTwo':
2894.79869316, 'indexPrice': 0.0}] cex cex
Biswap v2 Venus 49.42544366 6.996716236 WBNB/XVS 35 1445 biswap
14 BSC 0x753c734dfe05af28a732c033e26ea6d369e07662 0 0 0
208265 spot https://exchange.biswap.org/#/swap 0 1 WBNB 7192
XVS 7288 181.0257144 161.8410943 22663.6789 2024-10-27T20:38:14.000Z
83.76305927 0.3114221 26.08566809
https://coinmarketcap.com/dexscan/bsc/0x753c734dfe05af28a732c033e26ea6d369e07662
percentage 0 0 0 0 0.002215941 0 1 [{'id': '2781',
'price': 6.996716236460355, 'volume24h': 181.02571439, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
SyncSwap (zkSync Era) Venus 49.42544366 7.011269139 WETH/XVS 36 6813
syncswap 183 zkSync
0xf489085b9a020750c582bc9b97350b7ba22c67a4 0 0 0 1363581
spot 0 1 WETH 2396 XVS 7288 238.648211 100.7128934
9059.741449 2024-10-27T20:38:14.000Z 355.3251535 0.09882421 35.11472642
https://coinmarketcap.com/dexscan/zksync/0xf489085b9a020750c582bc9b97350b7ba22c67a4
percentage 0 0 0 0 0.002921299 0 1 [{'id': '2781',
'price': 7.011269139182331, 'volume24h': 238.648211, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
CoinEx Venus 49.42544366 7.00932772 XVS/USDT 31 350 coinex
0 0 0 78381 spot
https://www.coinex.com/exchange/xvs-usdt 0 0.9327 XVS 7288 USDT
825 6552.018063 178 2024-10-27T20:38:14.000Z 7.0184
934.7670603 6560.569136 percentage 717.573008 641.4922102 1 0
0.080203437 0 1 [{'id': '2781', 'price': 7.00932772, 'volume24h':
6552.01806327, 'depthPositiveTwo': 641.49221016, 'depthNegativeTwo': 717.57300795,
'indexPrice': 0.0}] cex cex
Ourbit Venus 49.42544366 7.002936 XVS/USDT 48 10153 ourbit
0 1 1 1353089 spot
https://www.ourbit.com/exchange/XVS_USDT 0 0.8277 XVS 7288 USDT
825 575294.1656 362 2024-10-27T20:38:14.000Z 7.012 82151.3099
576044.985 percentage 131499.0516 71419.8324 1 0 0 0
1 [{'id': '2781', 'price': 7.002936, 'volume24h': 575294.16558931,
'depthPositiveTwo': 71419.83239925, 'depthNegativeTwo': 131499.05162158,
'indexPrice': 0.0}] cex cex
Binance TH Venus 49.42544366 7.00093858 XVS/USDT 38 9662 binance-th
0 0 0 1330748 spot
https://www.binance.th/en/markets 0 1 XVS 7288 USDT 825 0
378 2024-10-27T20:38:14.000Z 7.01 0 0 percentage
160895.1984 101400.1132 0 0 0 0 1 [{'id': '2781', 'price':
7.00093858, 'volume24h': 0.0, 'depthPositiveTwo': 101400.11317173,
'depthNegativeTwo': 160895.19839803, 'indexPrice': 0.0}] cex cex
Toobit Venus 49.42544366 7.00093858 XVS/USDT 20 6137 toobit
0 0 0 1274495 spot https://www.toobit.com/en-
US/spot/XVS_USDT 0 0.7701 XVS 7288 USDT 825 501727.7127 370
2024-10-27T20:38:14.000Z 7.01 71666.55066 502382.5201 percentage
46348.82086 44781.74287 1 0 6.141663001 0 1 [{'id': '2781',
'price': 7.00093858, 'volume24h': 501727.71265005, 'depthPositiveTwo':
44781.74287312, 'depthNegativeTwo': 46348.82085625, 'indexPrice': 0.0}] cex
cex
BingX Venus 49.42544366 7.00093858 XVS/USDT 6 1064 bingx
0 0 0 723012 spot https://bingx.com/en-us/spot/XVSUSDT
0 1 XVS 7288 USDT 825 110959.5168 361 2024-10-
27T20:38:14.000Z 7.01 15849.40522 111104.3306 percentage 104656.5676
67050.83296 1 0 1.358258557 0 1 [{'id': '2781', 'price':
7.00093858, 'volume24h': 110959.51678295, 'depthPositiveTwo': 67050.83295845,
'depthNegativeTwo': 104656.56760748, 'indexPrice': 0.0}] cex cex
Hotcoin Venus 49.42544366 7.00093858 XVS/USDT 19 943 hotcoin-global
0 0 0 90145 spot
https://www.hotcoin.com/currencyExchangeTwo/xvs_usdt 0 0.7916 XVS
7288 USDT 825 514965.1723 227 2024-10-27T20:38:14.000Z 7.01
73557.38317 515637.256 percentage 9494.151569 8559.635009 1 0
6.303703116 0 1 [{'id': '2781', 'price': 7.00093858, 'volume24h':
514965.17227258, 'depthPositiveTwo': 8559.63500895, 'depthNegativeTwo':
9494.15156942, 'indexPrice': 0.0}] cex cex
Nominex Venus 49.42544366 7.00093858 XVS/USDT 27 834 nominex
0 0 0 808086 spot
https://nominex.io/en/markets/XVS/USDT 0 0.2689 XVS 7288 USDT
825 36858.77951 212 2024-10-27T20:38:14.000Z 7.01 5264.890742
36906.8841 percentage 124241.5763 79989.67001 0 0 0.451189354
0 1 [{'id': '2781', 'price': 7.00093858, 'volume24h': 36858.77951496,
'depthPositiveTwo': 79989.67001179, 'depthNegativeTwo': 124241.57630662,
'indexPrice': 0.0}] cex cex
TRIV Venus 49.42544366 7.00093858 XVS/USDT 58 11135 triv
0 1 1 1365750 spot https://triv.co.id/id/markets/XVS_USDT
0 0.0631 XVS 7288 USDT 825 4672.900971 15 2024-10-
27T20:38:14.000Z 7.01 667.4749784 4678.999598 percentage 193320.5401
76213.37895 0 0 0 0 1 [{'id': '2781', 'price':
7.00093858, 'volume24h': 4672.90097083, 'depthPositiveTwo': 76213.37894689,
'depthNegativeTwo': 193320.54010926, 'indexPrice': 0.0}] cex cex
Tapbit Venus 49.42544366 6.95100321 XVS/USDT 26 1645 tapbit
0 0 0 967671 spot
https://www.tapbit.com/spot/exchange/XVS_USDT 0 0.8586 XVS 7288
USDT 825 12386.8938 314 2024-10-27T20:38:14.000Z 6.96
1782.048851 12403.06 percentage 14209.36169 13609.43462 0 0
0.151628314 0 1 [{'id': '2781', 'price': 6.95100321, 'volume24h':
12386.89380041, 'depthPositiveTwo': 13609.43462077, 'depthNegativeTwo':
14209.36168811, 'indexPrice': 0.0}] cex cex
Binance TR Venus 49.42544366 7.04549808 XVS/TRY 5 1375 binance-tr
0 0 0 1264544 spot
https://www.trbinance.com/en/trade/XVS_TRY 0 0.5744 XVS 7288
TRY 2810 2634.733751 232 2024-10-27T20:38:14.000Z 241.6
373.9225373 90339.685 percentage 2749.531787 5338.267746 0 0
0.03225185 0 1 [{'id': '2781', 'price': 7.04549808, 'volume24h':
2634.73375141, 'depthPositiveTwo': 5338.26774624, 'depthNegativeTwo':
2749.53178704, 'indexPrice': 0.0}] cex cex
Binance Venus 49.42544366 7.04549808 XVS/TRY 2 270 binance
0 0 0 1243566 spot
https://www.binance.com/en/trade/XVS_TRY 0 1 XVS 7288 TRY 2810
34997.59128 512.7937727 2024-10-27T20:38:14.000Z 241.6 4966.873075
1199996.535 percentage 4280.691015 2681.467843 1 0 0.428406496
0 1 [{'id': '2781', 'price': 7.04549808, 'volume24h': 34997.59128382,
'depthPositiveTwo': 2681.46784253, 'depthNegativeTwo': 4280.69101506, 'indexPrice':
0.0}] cex cex
Gate.io Venus 49.42544366 7.05218512 XVS/ETH 29 302 gate-io
0 0 0 72742 spot https://www.gate.io/trade/XVS_ETH
0 0.9573 XVS 7288 ETH 1027 117.1144691 227 2024-10-
27T20:38:14.000Z 0.00283 16.60865724 0.0470025 percentage 2264.131517
2662.849361 1 0 0.001433602 0 1 [{'id': '2781', 'price':
7.05218512, 'volume24h': 117.11446906, 'depthPositiveTwo': 2662.84936079,
'depthNegativeTwo': 2264.13151734, 'indexPrice': 0.0}] cex cex
Koinpark Venus 49.42544366 7.11883451 XVS/INR 55 7373 koinpark
0 1 1 1274704 spot
https://www.koinpark.com/trade/XVS-INR 0 0.1307 XVS 7288 INR
2796 138115.7088 1 2024-10-27T20:38:14.000Z 598.71
19401.44957 11615841.87 percentage 86.41766667 544.2990205 0 0
0 0 1 [{'id': '2781', 'price': 7.11883451, 'volume24h':
138115.70882049, 'depthPositiveTwo': 544.29902045, 'depthNegativeTwo': 86.41766667,
'indexPrice': 0.0}] cex cex
WazirX Venus 49.42544366 7.42881433 XVS/INR 45 425 wazirx
0 0 0 89538 spot https://wazirx.com/exchange/XVS-INR
0 0.0631 XVS 7288 INR 2796 0 1 2024-10-
27T20:38:14.000Z 624.78 0 0 percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 7.42881433, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
ChangeNOW Venus 49.42544366 7.45473023 XVS/BTC 60 9108 changenow
0 1 1 1342964 spot
https://changenow.io/currencies/XVS-BTC 0 0.8458 XVS 7288 BTC
1 0 1 2024-10-27T20:38:14.000Z 0.00010998 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
7.45473023, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
PancakeSwap v3 (BSC) Venus 49.42544366 7.03985429 XVS/BAKE 16 6706
pancakeswap-v3 14 BSC
0x63ca35408c05f051a51373240bca5d2b3fa853cd 0 0 0 1354438
spot https://pancakeswap.finance 0 1 XVS 7288 BAKE 7064
136.830184 256.6176383 93917.03203 2024-10-27T20:38:14.000Z 29.77856841
19.81888069 590.1778945
https://coinmarketcap.com/dexscan/bsc/0x63ca35408c05f051a51373240bca5d2b3fa853cd
percentage 0 0 0 0 0.001674942 0 1 [{'id': '2781',
'price': 7.03985429, 'volume24h': 136.83018395, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Binance Venus 49.42544366 6.95444469 XVS/BTC 10 270 binance
0 0 0 63694 spot
https://www.binance.com/en/trade/XVS_BTC 0 1 XVS 7288 BTC 1
22979.79858 557.8944811 2024-10-27T20:38:14.000Z 0.0001026
3304.290253 0.33902018 percentage 10907.79049 5371.748475 1 0
0.281296359 0 1 [{'id': '2781', 'price': 6.95444469, 'volume24h':
22979.79857921, 'depthPositiveTwo': 5371.74847478, 'depthNegativeTwo':
10907.79049495, 'indexPrice': 0.0}] cex cex
CoinUp.io Venus 49.42544366 6.99095151 XVS/USDT 54 10361 coinup-io
0 1 1 1341949 spot
https://www.coinup.io/en_US/trade/XVS_USDT 0 0.3829 XVS 7288
USDT 825 85681.48721 152 2024-10-27T20:38:14.000Z 7
12256.18722 85793.31057 percentage 15592.77184 6088.843943 0 0
0 0 1 [{'id': '2781', 'price': 6.99095151, 'volume24h':
85681.48721495, 'depthPositiveTwo': 6088.8439425, 'depthNegativeTwo':
15592.77184235, 'indexPrice': 0.0}] cex cex
WEEX Venus 49.42544366 6.99095151 XVS/USDT 24 5751 weex
0 0 0 1345656 spot https://www.weex.com/en/trade/XVS_USDT
0 0.8992 XVS 7288 USDT 825 13387.39904 334 2024-10-
27T20:38:14.000Z 7 1914.981571 13404.871 percentage 25598.05289
24561.71993 1 0 0.163875527 0 1 [{'id': '2781', 'price':
6.99095151, 'volume24h': 13387.39903582, 'depthPositiveTwo': 24561.7199336,
'depthNegativeTwo': 25598.05288743, 'indexPrice': 0.0}] cex cex
Uniswap v3 (ZKsync) Venus 49.42544366 7.011450588 WETH/XVS 33 8189
uniswap-v3-zksync 183 zkSync
0x4152fdbf1ce1957b6fafd55737f96a26b787ee9a 0 0 0 1359836
spot https://app.uniswap.org/swap?chain=zksync 0 1 WETH 2396 XVS
7288 334.6861395 157.2940016 21169.40976 2024-10-27T20:38:14.000Z
355.3159581 0.13724795 48.76638572
https://coinmarketcap.com/dexscan/zksync/0x4152fdbf1ce1957b6fafd55737f96a26b787ee9a
percentage 0 0 0 0 0.004096902 0 1 [{'id': '2781',
'price': 7.011450587927068, 'volume24h': 334.68613954, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
BYDFi Venus 49.42544366 6.99095151 XVS/USDT 51 1188 bydfi
0 0 0 1265157 spot https://www.bydfi.com/en/spot/xvs_usdt
0 0.9366 XVS 7288 USDT 825 867066.7666 371 2024-10-
27T20:38:14.000Z 7 124028.34 868198.38 percentage 44978.10805
30789.36121 0 0 10.61378861 0 1 [{'id': '2781', 'price':
6.99095151, 'volume24h': 867066.7666486, 'depthPositiveTwo': 30789.36121345,
'depthNegativeTwo': 44978.10805183, 'indexPrice': 0.0}] cex cex
ProBit Global Venus 49.42544366 6.98296185 XVS/USDT 28 477 probit-
exchange 0 0 0 1281066 spot
https://www.probit.com/app/exchange/XVS-USDT 0 0.5108 XVS 7288
USDT 825 99119.85793 1 2024-10-27T20:38:14.000Z 6.992
14194.68246 99249.21977 percentage 38.31496934 39.36108561 0 0
1.213328961 0 1 [{'id': '2781', 'price': 6.98296185, 'volume24h':
99119.85793066, 'depthPositiveTwo': 39.36108561, 'depthNegativeTwo': 38.31496934,
'indexPrice': 0.0}] cex cex
Binance Venus 49.42544366 6.98700353 XVS/BNB 11 270 binance
0 0 0 63692 spot
https://www.binance.com/en/trade/XVS_BNB 0 1 XVS 7288 BNB 1839
21565.63052 569.2396901 2024-10-27T20:38:14.000Z 0.01191
3086.070151 36.7550955 percentage 23736.46559 6506.486014 1 0
0.263985488 0 1 [{'id': '2781', 'price': 6.98700353, 'volume24h':
21565.63052055, 'depthPositiveTwo': 6506.48601439, 'depthNegativeTwo':
23736.46559221, 'indexPrice': 0.0}] cex cex
ONUS Pro Venus 49.42544366 7.04338364 XVS/USDT 62 8767 onus-pro
1 0 0 1290930 spot
https://goonus.io/en/markets/XVS 0 1 XVS 7288 USDT 825 0
359 2024-10-27T20:38:14.000Z 7.0525 0 0
percentage 8386.290578 6929.145149 0 0 0 0 1 [{'id':
'2781', 'price': 7.04338364, 'volume24h': 0.0, 'depthPositiveTwo': 6929.1451491,
'depthNegativeTwo': 8386.29057768, 'indexPrice': 0.0}] cex cex
Gleec BTC Dacxi 48.91440162 0.00062963 DACXI/USDT 2 1222 gleec-btc
0 1 1 1343783 spot
https://exchange.gleec.com/DACXI-to-USDT 0 0.0882 DACXI 10372 USDT
825 0.31479106 1 2024-10-27T20:41:20.000Z 0.0006304 500
0.3152 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.00062963, 'volume24h': 0.31479106,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
HitBTC Dacxi 48.91440162 0.00062963 DACXI/USDT 3 42 hitbtc We
have received multiple reports that HitBTC has disabled Dogecoin withdrawals for a
long time and has implemented an inactivity fee. Exercise caution while trading and
always [DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-
Listings-Criteria). 0 0 0 100193 spot
https://hitbtc.com/DACXI-to-USDT 0 0.4405 DACXI 10372 USDT 825
0.31479106 1 2024-10-27T20:41:20.000Z 0.0006304 500 0.3152
percentage 0 0 0 0 0.001188475 0 1 [{'id':
'2781', 'price': 0.00062963, 'volume24h': 0.31479106, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
P2B Dacxi 48.91440162 0.0012325 DACXI/USDT 1 215 p2b
0 0 0 1274599 spot https://p2pb2b.com/trade/DACXI_USDT 0
0.9228 DACXI 10372 USDT 825 26486.65877 34 2024-10-
27T20:41:20.000Z 0.001234 21491950.8 26521.06729 percentage 92.08303555
18.28837403 0 0 99.99881152 0 1 [{'id': '2781', 'price':
0.0012325, 'volume24h': 26486.65877443, 'depthPositiveTwo': 18.28837403,
'depthNegativeTwo': 92.08303555, 'indexPrice': 0.0}] cex cex
LFJ (Avalanche) Shrapnel 47.63207483 0.041959216 WAVAX/SHRAP 16 1456
trader-joe-avalanche Trader Joe has rebranded as Let's F***ing Joe. Read
[this](https://joecontent.substack.com/p/lets-fing-joe-formerly-trader-joe) for
more details. 28 Avalanche 0x4b00bdec69f68b572271979930884c3823a12b75
0 0 0 1303128 spot https://lfj.gg/ 0 1 WAVAX 9462
SHRAP 28363 0.63418689 4.781895868 191.2758347 2024-10-27T20:38:14.000Z
608.0206292 0.02498893 15.19378254
https://coinmarketcap.com/dexscan/avalanche/0x4b00bdec69f68b572271979930884c3823a12
b75 percentage 0 0 0 0 1.49523E-05 0 1 [{'id': '2781',
'price': 0.04195921605799626, 'volume24h': 0.63418689, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Bybit Shrapnel 47.63207483 0.04145634 SHRAP/USDT 2 521 bybit
0 0 0 1279938 spot
https://www.bybit.com/en-US/trade/spot/SHRAP/USDT 0 0.705 SHRAP 28363
USDT 825 1457661.017 272 2024-10-27T20:38:14.000Z 0.04151
35161730.14 1459563.418 percentage 29156.74201 49366.69389 1 0
34.36737194 0 1 [{'id': '2781', 'price': 0.04145634, 'volume24h':
1457661.0169496, 'depthPositiveTwo': 49366.6938904, 'depthNegativeTwo':
29156.74201281, 'indexPrice': 0.0}] cex cex
XT.COM Shrapnel 47.63207483 0.04145634 SHRAP/USDT 9 525 xt
0 0 0 1348718 spot
https://www.xt.com/en/trade/shrap_usdt 0 0.9085 SHRAP 28363 USDT
825 1093041.646 105 2024-10-27T20:38:14.000Z 0.04151
26366373.89 1094468.18 percentage 910.5262069 846.1541553 1 0
25.77071647 0 1 [{'id': '2781', 'price': 0.04145634, 'volume24h':
1093041.6456575, 'depthPositiveTwo': 846.15415531, 'depthNegativeTwo':
910.52620687, 'indexPrice': 0.0}] cex cex
HTX Shrapnel 47.63207483 0.04168205 SHRAP/USDT 3 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 1279942 spot
https://www.huobi.com/en-us/exchange/shrap_usdt 0 0.7967 SHRAP 28363
USDT 825 1259159.117 92 2024-10-27T20:38:14.000Z 0.041736
30208991.09 1260802.452 percentage 1404.763728 467.4372983 1 0
29.68727928 0 1 [{'id': '2781', 'price': 0.04168205, 'volume24h':
1259159.11705827, 'depthPositiveTwo': 467.43729834, 'depthNegativeTwo':
1404.76372751, 'indexPrice': 0.0}] cex cex
Bitget Shrapnel 47.63207483 0.04180589 SHRAP/USDT 4 513 bitget
0 0 0 1279939 spot
https://www.bitget.com/spot/SHRAPUSDT 0 0.9139 SHRAP 28363 USDT
825 32582.01704 161 2024-10-27T20:38:14.000Z 0.04186
779372.6708 32624.54 percentage 1525.711377 898.3501803 1 0
0.76818841 0 1 [{'id': '2781', 'price': 0.04180589, 'volume24h':
32582.01703993, 'depthPositiveTwo': 898.35018026, 'depthNegativeTwo':
1525.71137667, 'indexPrice': 0.0}] cex cex
LBank Shrapnel 47.63207483 0.04550111 SHRAP/USDT 8 333 lbank
0 0 0 1297211 spot
https://www.lbank.com/en-US/trade/shrap_usdt/ 0 0.7438 SHRAP 28363
USDT 825 44589.63359 1 2024-10-27T20:38:14.000Z 0.04556
979978.66 44647.82775 percentage 0 0 1 0 1.051292793
0 1 [{'id': '2781', 'price': 0.04550111, 'volume24h': 44589.63358666,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Pangolin Shrapnel 47.63207483 0.041959216 WAVAX/SHRAP 12 1340 pangolin
28 Avalanche 0xb8e84e5103eeffaf1d08654b21db038e18ad75d0 0 0
0 1352063 spot https://app.pangolin.exchange/#/swap 0 1
WAVAX 9462 SHRAP 28363 461.1918068 27.46588618 3019.633521 2024-10-
27T20:38:14.000Z 608.2293959 17.79356625 10822.57005
https://coinmarketcap.com/dexscan/avalanche/0xb8e84e5103eeffaf1d08654b21db038e18ad7
5d0 percentage 0 0 0 0 0.01087355 0 1 [{'id': '2781',
'price': 0.041959216051889556, 'volume24h': 461.19180682, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
SuperEx Shrapnel 47.63207483 0.0414863 SHRAP/USDT 17 5319 superex
0 1 1 1281280 spot
https://www.superex.com/trade/SHRAP_USDT 0 0.2199 SHRAP 28363 USDT
825 385377.4264 1 2024-10-27T20:38:14.000Z 0.04154
9289368.91 385880.3845 percentage 118.4435902 52.66918013 0 0
0 0 1 [{'id': '2781', 'price': 0.0414863, 'volume24h':
385377.42643575, 'depthPositiveTwo': 52.66918013, 'depthNegativeTwo': 118.44359017,
'indexPrice': 0.0}] cex cex
LFJ (Avalanche) Shrapnel 47.63207483 0.041959216 BLS/SHRAP 15 1456
trader-joe-avalanche Trader Joe has rebranded as Let's F***ing Joe. Read
[this](https://joecontent.substack.com/p/lets-fing-joe-formerly-trader-joe) for
more details. 28 Avalanche 0xe02ab720f6c54a6c5e4b414c548fadf3e4c3cf6f
0 0 0 1358348 spot https://lfj.gg/ 0 1 BLS 31629
SHRAP 28363 170.0292079 33.88311816 3324.748237 2024-10-27T20:38:14.000Z
3.85365181 1050.6614 4048.883206
https://coinmarketcap.com/dexscan/avalanche/0xe02ab720f6c54a6c5e4b414c548fadf3e4c3c
f6f percentage 0 0 0 0 0.00400879 0 1 [{'id': '2781',
'price': 0.04195921634134351, 'volume24h': 170.02920794, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
LFJ (Avalanche) Shrapnel 47.63207483 0.04195922 SHRAP/DOMI 13 1456
trader-joe-avalanche Trader Joe has rebranded as Let's F***ing Joe. Read
[this](https://joecontent.substack.com/p/lets-fing-joe-formerly-trader-joe) for
more details. 28 Avalanche 0x3211f8ddaee26b16dc4486347a585ea68bf9575b
0 0 0 1350730 spot https://lfj.gg/ 0 1 SHRAP 28363
DOMI 15688 200.7790066 92.25802104 7980.631121 2024-10-27T20:38:14.000Z
3.84317993 4721.175967 18144.32871
https://coinmarketcap.com/dexscan/avalanche/0x3211f8ddaee26b16dc4486347a585ea68bf95
75b percentage 0 0 0 0 0.00473378 0 1 [{'id': '2781',
'price': 0.04195922, 'volume24h': 200.77900659, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
HitBTC Shrapnel 47.63207483 0.02197156 SHRAP/USDT 19 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 1 0 0 1293079 spot
https://hitbtc.com/SHRAP-to-USDT 0 0.4405 SHRAP 28363 USDT 825
0 1 2024-10-27T20:38:14.000Z 0.022 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.02197156, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
BingX Shrapnel 47.63207483 0.04172599 SHRAP/USDT 7 1064 bingx
0 0 0 1279941 spot
https://bingx.com/en-us/spot/SHRAPUSDT 0 1 SHRAP 28363 USDT 825
64425.00208 165 2024-10-27T20:38:14.000Z 0.04178 1544018.274
64509.08349 percentage 1232.481179 379.9523636 1 0 1.518952612
0 1 [{'id': '2781', 'price': 0.04172599, 'volume24h': 64425.00208236,
'depthPositiveTwo': 379.9523636, 'depthNegativeTwo': 1232.48117912, 'indexPrice':
0.0}] cex cex
CoinEx Shrapnel 47.63207483 0.04172799 SHRAP/USDT 14 350 coinex
0 0 0 1283154 spot
https://www.coinex.com/exchange/shrap-usdt 0 0.9327 SHRAP 28363
USDT 825 9780.54297 20 2024-10-27T20:38:14.000Z 0.041782
234390.5894 9793.307608 percentage 53.09400195 42.50171064 1 0
0.23059652 0 1 [{'id': '2781', 'price': 0.04172799, 'volume24h':
9780.5429703, 'depthPositiveTwo': 42.50171064, 'depthNegativeTwo': 53.09400195,
'indexPrice': 0.0}] cex cex
LFJ v2.2 (Avalanche) Shrapnel 47.63207483 0.04195614 SHRAP/WAVAX 1 10348
trader-joe-v2-2-avalanche 28 Avalanche
0x58f0caa7a5a3a92e33a348c282b4e415b84d863a 0 0 0 1347207
spot 0 1 SHRAP 28363 WAVAX 9462 146782.9047 274.2590346
122367.9757 2024-10-27T20:38:14.000Z 0.00163525 3516539.883 5750.428701
https://coinmarketcap.com/dexscan/avalanche/0x58f0caa7a5a3a92e33a348c282b4e415b84d8
63a percentage 0 0 0 0 3.460710427 0 1 [{'id': '2781',
'price': 0.04195614, 'volume24h': 146782.90467887, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Crypto.com Exchange Shrapnel 47.63207483 0.04189 SHRAP/USD 6 1149
crypto-com-exchange 0 0 0 1312029
spot https://crypto.com/exchange/trade/SHRAP_USD 0 0.4216 SHRAP
28363 USD 2781 15716.96044 3 2024-10-27T20:38:14.000Z
0.04189 375196 15716.96044 percentage 129.5961162 6.00831962
1 0 0.370559835 0 1 [{'id': '2781', 'price': 0.04189,
'volume24h': 15716.96044, 'depthPositiveTwo': 6.00831962, 'depthNegativeTwo':
129.59611622, 'indexPrice': 0.0}] cex cex
Hibt Shrapnel 47.63207483 0.04180589 SHRAP/USDT 18 9218 hibt HotsCoin has
rebranded to HIBT. Find more details about the rebranding
[here](https://support.hotscoin.co/hc/en-us/articles/9531512621967-HotsCoin-
Rebranding-Announcement-Renaming-to-HIBT). 0 1 1
1298771 spot https://www.hibt.com/trade?symbol=SHRAP_USDT 0 0.6997
SHRAP 28363 USDT 825 972.9807937 71 2024-10-27T20:38:14.000Z
0.04186 23274.02379 974.250636 percentage 134.9703084 98.34588589
0 0 0 0 1 [{'id': '2781', 'price': 0.04180589,
'volume24h': 972.9807937, 'depthPositiveTwo': 98.34588589, 'depthNegativeTwo':
134.97030838, 'indexPrice': 0.0}] cex cex
Uniswap v3 (Avalanche) Shrapnel 47.63207483 0.041959216 USDC/SHRAP 11 7504
uniswap-v3-avalanche 28 Avalanche
0xdfea50f83fd27967741f2220110449d8663a1b4f 0 0 0 1290624
spot https://app.uniswap.org/#/swap 0 1 USDC 3408 SHRAP 28363
2036.711847 143.5469127 17224.81145 2024-10-27T20:38:14.000Z 23.75296992
2042.727494 48520.84472
https://coinmarketcap.com/dexscan/avalanche/0xdfea50f83fd27967741f2220110449d8663a1
b4f percentage 0 0 0 0 0.048019692 0 1 [{'id': '2781',
'price': 0.04195921618882764, 'volume24h': 2036.71184653, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Bitrue Shrapnel 47.63207483 0.04180589 SHRAP/USDT 10 433 bitrue
0 0 0 1293030 spot
https://www.bitrue.com/trade/shrap_usdt 0 0.3953 SHRAP 28363 USDT
825 44283.80498 13 2024-10-27T20:38:14.000Z 0.04186
1059283.325 44341.6 percentage 239.427573 286.8199464 0 0
1.044082252 0 1 [{'id': '2781', 'price': 0.04180589, 'volume24h':
44283.80497557, 'depthPositiveTwo': 286.81994639, 'depthNegativeTwo': 239.42757297,
'indexPrice': 0.0}] cex cex
KuCoin Shrapnel 47.63207483 0.04198566 SHRAP/USDT 5 311 kucoin
0 0 0 1279937 spot
https://www.kucoin.com/trade/SHRAP-USDT 0 0.8392 SHRAP 28363 USDT
825 70517.6206 156 2024-10-27T20:38:14.000Z 0.04204
1679582.624 70609.65351 percentage 2366.177264 415.2925277 1 0
1.662598689 0 1 [{'id': '2781', 'price': 0.04198566, 'volume24h':
70517.62059918, 'depthPositiveTwo': 415.29252769, 'depthNegativeTwo':
2366.17726386, 'indexPrice': 0.0}] cex cex
Kraken Kin 47.52747253 0.00001171 KIN/EUR 6 24 kraken
0 0 0 718462 spot
https://pro.kraken.com/app/trade/kin-eur 0 1 KIN 1993 EUR 2790
2448.909209 1 2024-10-27T20:38:14.000Z 0.00001084 209208913
2267.824617 percentage 3.42336828 80.4131347 1 1 1.055419396
0 1 [{'id': '2781', 'price': 1.171e-05, 'volume24h': 2448.90920853,
'depthPositiveTwo': 80.4131347, 'depthNegativeTwo': 3.42336828, 'indexPrice': 0.0}]
cex cex
MEXC Kin 47.52747253 0.0000114 KIN/USDT 3 544 mexc
0 0 0 88214 spot https://www.mexc.com/exchange/KIN_USDT 0
0.8603 KIN 1993 USDT 825 63190.11095 34 2024-10-
27T20:38:14.000Z 0.00001141 5545362024 63272.58069 percentage 62.40022879
123.3611966 1 0 27.23337742 0 1 [{'id': '2781', 'price':
1.14e-05, 'volume24h': 63190.11094672, 'depthPositiveTwo': 123.36119663,
'depthNegativeTwo': 62.40022879, 'indexPrice': 0.0}] cex cex
Bit2Me Kin 47.52747253 0.00001171 KIN/EUR 8 1561 bit2me
0 1 1 1266843 spot
https://pro.bit2me.com/exchange/KIN-EUR 0 0.405 KIN 1993 EUR 2790
2667.303444 1 2024-10-27T20:38:14.000Z 0.00001084 227866207.6
2470.069691 percentage 24.40373925 26.03910449 0 0 0 0
1 [{'id': '2781', 'price': 1.171e-05, 'volume24h': 2667.30344383,
'depthPositiveTwo': 26.03910449, 'depthNegativeTwo': 24.40373925, 'indexPrice':
0.0}] cex cex
HitBTC Kin 47.52747253 0.00001152 KIN/BTC 10 42 hitbtc We
have received multiple reports that HitBTC has disabled Dogecoin withdrawals for a
long time and has implemented an inactivity fee. Exercise caution while trading and
always [DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-
Listings-Criteria). 0 0 0 32914 spot
https://hitbtc.com/KIN-to-BTC 0 0.4405 KIN 1993 BTC 1
11.66354597 1 2024-10-27T20:38:14.000Z 1.7E-10 1012235.294
0.00017208 percentage 0 0 0 0 0.0050267 0 1
[{'id': '2781', 'price': 1.152e-05, 'volume24h': 11.66354597,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
ProBit Global Kin 47.52747253 0.00000941 KIN/USDT 13 477 probit-
exchange 1 0 0 972306 spot
https://www.probit.com/app/exchange/KIN-USDT 0 0.5108 KIN 1993
USDT 825 17.14919925 1 2024-10-27T20:38:14.000Z 0.00000942
1822885.431 17.17158076 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 9.41e-06, 'volume24h': 17.14919925,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
HitBTC Kin 47.52747253 0.0000102 KIN/USDT 11 42 hitbtc We
have received multiple reports that HitBTC has disabled Dogecoin withdrawals for a
long time and has implemented an inactivity fee. Exercise caution while trading and
always [DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-
Listings-Criteria). 0 0 0 82531 spot
https://hitbtc.com/KIN-to-USDT 0 0.4405 KIN 1993 USDT 825
0.10332145 1 2024-10-27T20:38:14.000Z 0.00001022 10125.89801
0.1034563 percentage 0 0 0 0 4.4529E-05 0 1
[{'id': '2781', 'price': 1.02e-05, 'volume24h': 0.10332145,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
HitBTC Kin 47.52747253 0.00000573 KIN/ETH 14 42 hitbtc We
have received multiple reports that HitBTC has disabled Dogecoin withdrawals for a
long time and has implemented an inactivity fee. Exercise caution while trading and
always [DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-
Listings-Criteria). 1 0 0 19634 spot
https://hitbtc.com/KIN-to-ETH 0 0.4405 KIN 1993 ETH 1027 0
1 2024-10-27T20:38:14.000Z 2.3E-09 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
5.73e-06, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Mercatox Kin 47.52747253 0.00001337 KIN/USDT 12 213 mercatox
1 0 0 1224658 spot
https://mercatox.com/exchange/KIN/USDT 0 0.305 KIN 1993 USDT 825
967.2274664 1 2024-10-27T20:38:14.000Z 0.00001339 72329335.32
968.4898 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 1.337e-05, 'volume24h': 967.2274664,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Indodax Kin 47.52747253 0.00001108 KIN/USDT 9 68 indodax
0 1 1 456104 spot
https://indodax.com/market/KINUSDT 0 1 KIN 1993 USDT 825
683.1839201 1 2024-10-27T20:38:14.000Z 0.00001109 61683998.83
684.075547 percentage 88.95209653 0.01343893 1 0 0 0
1 [{'id': '2781', 'price': 1.108e-05, 'volume24h': 683.18392012,
'depthPositiveTwo': 0.01343893, 'depthNegativeTwo': 88.95209653, 'indexPrice':
0.0}] cex cex
Bitrue Kin 47.52747253 0.00001103 KIN/USDT 7 433 bitrue
0 0 0 131121 spot
https://www.bitrue.com/trade/kin_usdt 0 0.3953 KIN 1993 USDT
825 310.5596869 1 2024-10-27T20:38:14.000Z 0.00001104
28167119.57 310.965 percentage 0 0 0 0 0.133843556
0 1 [{'id': '2781', 'price': 1.103e-05, 'volume24h': 310.55968694,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Kraken Kin 47.52747253 0.00001092 KIN/USD 1 24 kraken
0 0 0 718461 spot
https://pro.kraken.com/app/trade/kin-usd 0 1 KIN 1993 USD 2781
3939.288391 1 2024-10-27T20:38:14.000Z 0.00001092 360740695.2
3939.288391 percentage 15.73380133 3.92030632 1 1 1.697736021
0 1 [{'id': '2781', 'price': 1.092e-05, 'volume24h': 3939.28839136,
'depthPositiveTwo': 3.92030632, 'depthNegativeTwo': 15.73380133, 'indexPrice':
0.0}] cex cex
CoinEx Kin 47.52747253 0.0000114 KIN/USDT 5 350 coinex
0 0 0 223259 spot
https://www.coinex.com/exchange/kin-usdt 0 0.9327 KIN 1993 USDT
825 6255.637964 56 2024-10-27T20:38:14.000Z 0.00001141
548969967.8 6263.80223 percentage 160.771621 134.7226684 1 0
2.696025488 0 1 [{'id': '2781', 'price': 1.14e-05, 'volume24h':
6255.63796399, 'depthPositiveTwo': 134.72266844, 'depthNegativeTwo': 160.77162098,
'indexPrice': 0.0}] cex cex
AscendEX (BitMax) Kin 47.52747253 0.00001137 KIN/USDT 4 453 ascendex
Bitmax has rebranded to Ascendex. 0 0 0 346455
spot https://www.ascendex.com/en/basic/cashtrade-spottrading/usdt/kin 0
0.6303 KIN 1993 USDT 825 135849.9511 2 2024-10-
27T20:38:14.000Z 0.00001138 11951085009 136027.2496 percentage 51.34133814
37.60056549 0 0 58.54797429 0 1 [{'id': '2781', 'price':
1.137e-05, 'volume24h': 135849.95109398, 'depthPositiveTwo': 37.60056549,
'depthNegativeTwo': 51.34133814, 'indexPrice': 0.0}] cex cex
Gate.io Kin 47.52747253 0.00001135 KIN/USDT 2 302 gate-io
0 0 0 56109 spot https://www.gate.io/trade/KIN_USDT
0 0.9573 KIN 1993 USDT 825 20025.63134 118 2024-10-
27T20:38:14.000Z 0.00001136 1764964958 20051.76689 percentage 252.6923907
74.56719814 1 0 8.6305526 0 1 [{'id': '2781', 'price':
1.135e-05, 'volume24h': 20025.63133648, 'depthPositiveTwo': 74.56719814,
'depthNegativeTwo': 252.69239071, 'indexPrice': 0.0}] cex cex
Bitcoiva Beldex 47.3223219 0.08168628 BDX/INR 12 1131 bitcoiva
0 1 1 74411 spot
https://bitcoiva.com/trade/BDX_INR 0 0.2947 BDX 3987 INR 2796
34652.03583 1 2024-10-27T20:38:14.000Z 6.87 424208.7598
2914314.18 percentage 0.70817506 0.34700094 0 0 0 0
1 [{'id': '2781', 'price': 0.08168628, 'volume24h': 34652.03582545,
'depthPositiveTwo': 0.34700094, 'depthNegativeTwo': 0.70817506, 'indexPrice': 0.0}]
cex cex
HitBTC Beldex 47.3223219 0.02606626 BDX/USDT 13 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 1 0 0 803464 spot
https://hitbtc.com/BDX-to-USDT 0 0.4405 BDX 3987 USDT 825
8.82170075 1 2024-10-27T20:38:14.000Z 0.0261 338.437318
8.833214 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.02606626, 'volume24h': 8.82170075,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Gate.io Beldex 47.3223219 0.07604158 BDX/USDT 5 302 gate-io
0 0 0 987130 spot
https://www.gate.io/trade/BDX_USDT 0 0.9573 BDX 3987 USDT 825
1036767.137 369 2024-10-27T20:38:14.000Z 0.07614 13634360.74
1038120.227 percentage 3466.106844 8642.887605 1 0 8.805934289
0 1 [{'id': '2781', 'price': 0.07604158, 'volume24h':
1036767.13655232, 'depthPositiveTwo': 8642.88760526, 'depthNegativeTwo':
3466.10684442, 'indexPrice': 0.0}] cex cex
MEXC Beldex 47.3223219 0.07625488 BDX/BTC 3 544 mexc
0 0 0 1246813 spot
https://www.mexc.com/exchange/BDX_BTC 0 0.8603 BDX 3987 BTC
1 1170059.846 249 2024-10-27T20:38:14.000Z 0.00000113
15344592 17.262666 percentage 2460.882719 2558.695444 1 0
9.938075541 0 1 [{'id': '2781', 'price': 0.07625488, 'volume24h':
1170059.84649372, 'depthPositiveTwo': 2558.69544411, 'depthNegativeTwo':
2460.8827187, 'indexPrice': 0.0}] cex cex
HitBTC Beldex 47.3223219 0.04041924 BDX/ETH 16 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 1 0 0 803463 spot
https://hitbtc.com/BDX-to-ETH 0 0.4405 BDX 3987 ETH 1027 0
1 2024-10-27T20:38:14.000Z 0.00001622 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.04041924, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
CoinDCX Beldex 47.3223219 0.07619138 BDX/USDT 9 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 1278815 spot
https://coindcx.com/trade/BDXUSDT 0 1 BDX 3987 USDT 825
1.28556337 409 2024-10-27T20:38:14.000Z 0.07629 16.873
1.28724117 percentage 27068.03803 90033.36325 1 0 1.09191E-05
0 1 [{'id': '2781', 'price': 0.07619138, 'volume24h': 1.28556337,
'depthPositiveTwo': 90033.36325183, 'depthNegativeTwo': 27068.0380252,
'indexPrice': 0.0}] cex cex
KuCoin Beldex 47.3223219 0.07619138 BDX/USDT 4 311 kucoin
0 0 0 1226269 spot
https://www.kucoin.com/trade/BDX-USDT 0 0.8392 BDX 3987 USDT
825 2193082.874 372 2024-10-27T20:38:14.000Z 0.07629
28784179.81 2195945.078 percentage 26978.41822 90296.16153 1 0
18.62727222 0 1 [{'id': '2781', 'price': 0.07619138, 'volume24h':
2193082.87418642, 'depthPositiveTwo': 90296.16153078, 'depthNegativeTwo':
26978.41822185, 'indexPrice': 0.0}] cex cex
HitBTC Beldex 47.3223219 0.04141487 BDX/BTC 14 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 1 0 0 803462 spot
https://hitbtc.com/BDX-to-BTC 0 0.4405 BDX 3987 BTC 1
2.9131753 1 2024-10-27T20:38:14.000Z 0.00000061 70.34369885
0.00004298 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.04141487, 'volume24h': 2.9131753,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
P2B Beldex 47.3223219 0.07625131 BDX/USDT 6 215 p2b
0 0 0 1077071 spot https://p2pb2b.com/trade/BDX_USDT
0 0.9228 BDX 3987 USDT 825 1609184.145 286 2024-10-
27T20:38:14.000Z 0.07635 21103920.1 1611284.3 percentage 987.6872654
1079.388603 0 0 13.66784241 0 1 [{'id': '2781', 'price':
0.07625131, 'volume24h': 1609184.14502936, 'depthPositiveTwo': 1079.3886029,
'depthNegativeTwo': 987.68726541, 'indexPrice': 0.0}] cex cex
KuCoin Beldex 47.3223219 0.07672935 BDX/BTC 1 311 kucoin
0 0 0 1226591 spot
https://www.kucoin.com/trade/BDX-BTC 0 0.8392 BDX 3987 BTC
1 2225250.912 244 2024-10-27T20:38:14.000Z 0.00000113
29000927.88 32.82905036 percentage 9126.381927 2046.016148 1 0
18.90049618 0 1 [{'id': '2781', 'price': 0.07672935, 'volume24h':
2225250.91204833, 'depthPositiveTwo': 2046.01614763, 'depthNegativeTwo':
9126.38192679, 'indexPrice': 0.0}] cex cex
MEXC Beldex 47.3223219 0.07615144 BDX/USDT 7 544 mexc
0 0 0 362826 spot
https://www.mexc.com/exchange/BDX_USDT 0 0.8603 BDX 3987 USDT
825 1168069.428 310 2024-10-27T20:38:14.000Z 0.07625
15338936.15 1169593.881 percentage 7344.587409 28391.03546 1 0
9.921169628 0 1 [{'id': '2781', 'price': 0.07615144, 'volume24h':
1168069.42794572, 'depthPositiveTwo': 28391.03546183, 'depthNegativeTwo':
7344.58740876, 'indexPrice': 0.0}] cex cex
CoinDCX Beldex 47.3223219 0.07648428 BDX/INR 10 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 1355582 spot
https://coindcx.com/trade/BDXINR 0 1 BDX 3987 INR 2796
64.12780411 1 2024-10-27T20:38:14.000Z 6.4325 838.4442461
5393.292613 percentage 15.0728418 63.751603 1 0 0.000544679
0 1 [{'id': '2781', 'price': 0.07648428, 'volume24h': 64.12780411,
'depthPositiveTwo': 63.751603, 'depthNegativeTwo': 15.0728418, 'indexPrice': 0.0}]
cex cex
Gate.io Beldex 47.3223219 0.07579599 BDX/BTC 2 302 gate-io
0 0 0 1248011 spot
https://www.gate.io/trade/BDX_BTC 0 0.9573 BDX 3987 BTC 1
1111776.528 307 2024-10-27T20:38:14.000Z 0.00000112 14667824.12
16.40200097 percentage 5040.990147 7250.2729 1 0 9.443037592
0 1 [{'id': '2781', 'price': 0.07579599, 'volume24h':
1111776.52752925, 'depthPositiveTwo': 7250.27289977, 'depthNegativeTwo':
5040.99014662, 'indexPrice': 0.0}] cex cex
Koinpark Beldex 47.3223219 0.08156738 BDX/INR 11 7373 koinpark
0 1 1 1274679 spot
https://www.koinpark.com/trade/BDX-INR 0 0.1307 BDX 3987 INR
2796 169135.9136 1 2024-10-27T20:38:14.000Z 6.86 2073573.016
14224710.89 percentage 24090.72974 82878.50451 0 0 0 0
1 [{'id': '2781', 'price': 0.08156738, 'volume24h': 169135.91363458,
'depthPositiveTwo': 82878.50451412, 'depthNegativeTwo': 24090.72973741,
'indexPrice': 0.0}] cex cex
KoinBX Beldex 47.3223219 0.08018692 BDX/INR 15 1145 koinbx
Koinbazar has rebranded to KoinBX. Please check their announcement [here]
(https://t.me/KoinBazar/1637) 1 0 0 1259391 spot
https://koinbx.com/trade/BDX-INR 0 0 BDX 3987 INR 2796
404053.6769 2024-10-27T20:38:14.000Z 6.7439 5038897.871
33981823.35 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.08018692, 'volume24h': 404053.67694446,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
P2B Beldex 47.3223219 0.07654634 BDX/BTC 8 215 p2b
0 0 0 1089237 spot https://p2pb2b.com/trade/BDX_BTC
0 0.9228 BDX 3987 BTC 1 1259248.976 202 2024-10-
27T20:38:14.000Z 0.00000113 16450595 18.57765693 percentage 840.5638033
279.7810172 0 0 10.69561654 0 1 [{'id': '2781', 'price':
0.07654634, 'volume24h': 1259248.97569667, 'depthPositiveTwo': 279.78101723,
'depthNegativeTwo': 840.56380331, 'indexPrice': 0.0}] cex cex
BitMart Tranchess 47.14760616 0.15000585 CHESS/USDT 7 406 bitmart
0 0 0 164901 spot
https://www.bitmart.com/trade/en?symbol=CHESS_USDT 0 0.9226 CHESS
10974 USDT 825 85616.41227 301 2024-10-27T20:38:14.000Z 0.1502
570759.9913 85728.1507 percentage 47691.58596 66598.1836 1 0
4.510843401 0 1 [{'id': '2781', 'price': 0.15000585, 'volume24h':
85616.41227459, 'depthPositiveTwo': 66598.18359913, 'depthNegativeTwo':
47691.58596208, 'indexPrice': 0.0}] cex cex
Cryptology Tranchess 47.14760616 0.14990597 CHESS/USDT 17 440 cryptology
0 0 0 1307182 spot
https://cryptology.com/app/trading/CHESS_USDT 0 0.4109 CHESS 10974
USDT 825 3355.509447 41 2024-10-27T20:38:14.000Z 0.1501
22384.33538 3359.88874 percentage 483.3777911 475.045762 0 0
0.176790609 0 1 [{'id': '2781', 'price': 0.14990597, 'volume24h':
3355.50944715, 'depthPositiveTwo': 475.04576196, 'depthNegativeTwo': 483.37779109,
'indexPrice': 0.0}] cex cex
4E Tranchess 47.14760616 0.14990597 CHESS/USDT 26 9202 4e
0 1 1 1297100 spot https://www.eeee.com/ 0 0.1062
CHESS 10974 USDT 825 58522.67176 153 2024-10-27T20:38:14.000Z
0.1501 390400.0666 58599.05 percentage 86880.46981 159834.1706
0 0 0 0 1 [{'id': '2781', 'price': 0.14990597,
'volume24h': 58522.6717564, 'depthPositiveTwo': 159834.17059774,
'depthNegativeTwo': 86880.46980572, 'indexPrice': 0.0}] cex cex
Crypto.com Exchange Tranchess 47.14760616 0.15038 CHESS/USD 5 1149
crypto-com-exchange 0 0 0 1165779
spot https://crypto.com/exchange/trade/CHESS_USD 0 0.4216 CHESS
10974 USD 2781 1690.87272 213 2024-10-27T20:38:14.000Z
0.15038 11244 1690.87272 percentage 24566.57505 24451.27779 1
0 0.089086448 0 1 [{'id': '2781', 'price': 0.15038, 'volume24h':
1690.87272, 'depthPositiveTwo': 24451.27778504, 'depthNegativeTwo': 24566.57505305,
'indexPrice': 0.0}] cex cex
Bitrue Tranchess 47.14760616 0.15000585 CHESS/USDT 16 433 bitrue
0 0 0 969595 spot
https://www.bitrue.com/trade/chess_usdt 0 0.3953 CHESS 10974 USDT
825 85650.71061 1 2024-10-27T20:38:14.000Z 0.1502
570988.6405 85762.4938 percentage 244.1960106 98.8283744 0 0
4.512650466 0 1 [{'id': '2781', 'price': 0.15000585, 'volume24h':
85650.71061165, 'depthPositiveTwo': 98.8283744, 'depthNegativeTwo': 244.19601062,
'indexPrice': 0.0}] cex cex
Binance Tranchess 47.14760616 0.15020559 CHESS/USDT 1 270 binance
0 0 0 353796 spot
https://www.binance.com/en/trade/CHESS_USDT 0 1 CHESS 10974 USDT
825 1180295.398 547 2024-10-27T20:38:14.000Z 0.1504
7857950.852 1181835.808 percentage 79418.27449 152309.5826 1 0
62.18583059 0 1 [{'id': '2781', 'price': 0.15020559, 'volume24h':
1180295.39847043, 'depthPositiveTwo': 152309.5826439, 'depthNegativeTwo':
79418.27448806, 'indexPrice': 0.0}] cex cex
Gate.io Tranchess 47.14760616 0.15020559 CHESS/USDT 3 302 gate-io
0 0 0 159315 spot
https://www.gate.io/trade/CHESS_USDT 0 0.9573 CHESS 10974 USDT
825 28733.47245 456 2024-10-27T20:38:14.000Z 0.1504
191296.3607 28770.97265 percentage 54759.90449 93182.07352 1 0
1.513870894 0 1 [{'id': '2781', 'price': 0.15020559, 'volume24h':
28733.47244991, 'depthPositiveTwo': 93182.07351568, 'depthNegativeTwo':
54759.90449422, 'indexPrice': 0.0}] cex cex
Binance TH Tranchess 47.14760616 0.15010572 CHESS/USDT 18 9662 binance-th
0 0 0 1360444 spot
https://www.binance.th/en/markets 0 1 CHESS 10974 USDT 825 0
492 2024-10-27T20:38:14.000Z 0.1503 0 0
percentage 85726.92664 160026.2126 0 0 0 0 1 [{'id':
'2781', 'price': 0.15010572, 'volume24h': 0.0, 'depthPositiveTwo': 160026.21260978,
'depthNegativeTwo': 85726.92664429, 'indexPrice': 0.0}] cex cex
Bitget Tranchess 47.14760616 0.14990597 CHESS/USDT 2 513 bitget
0 0 0 1230022 spot
https://www.bitget.com/spot/CHESSUSDT 0 0.9139 CHESS 10974 USDT
825 45966.50887 396 2024-10-27T20:38:14.000Z 0.1501
306638.9074 46026.5 percentage 99250.2453 94956.99839 1 0
2.421822145 0 1 [{'id': '2781', 'price': 0.14990597, 'volume24h':
45966.50886996, 'depthPositiveTwo': 94956.99839219, 'depthNegativeTwo':
99250.24529592, 'indexPrice': 0.0}] cex cex
Bibox Tranchess 47.14760616 0.15035839 CHESS/USDT 24 339 bibox We have
received reports from multiple users being unable to withdraw funds from this
exchange. Please exercise caution while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 0 0 0 163208 spot
https://www.bibox.com/zh/exchange/basic/CHESS_USDT 0 0.1173 CHESS
10974 USDT 825 8255.33838 39 2024-10-27T20:38:14.000Z
0.150553 54905 8266.112465 percentage 5060.400171 5985.162131 0
0 0.434946264 0 1 [{'id': '2781', 'price': 0.15035839,
'volume24h': 8255.3383799, 'depthPositiveTwo': 5985.16213096, 'depthNegativeTwo':
5060.40017079, 'indexPrice': 0.0}] cex cex
Tokocrypto Tranchess 47.14760616 0.15010572 CHESS/USDT 9 710 tokocrypto
0 0 0 387188 spot
https://tokocrypto.com/en/trade/CHESS_USDT 0 1 CHESS 10974 USDT
825 0 2 2024-10-27T20:38:14.000Z 0.1503 0 0
percentage 2485823.961 1892704.489 0 0 0 0 1 [{'id':
'2781', 'price': 0.15010572, 'volume24h': 0.0, 'depthPositiveTwo':
1892704.48869259, 'depthNegativeTwo': 2485823.96094634, 'indexPrice': 0.0}] cex
cex
BingX Tranchess 47.14760616 0.15010572 CHESS/USDT 6 1064 bingx
0 0 0 723051 spot
https://bingx.com/en-us/spot/CHESSUSDT 0 1 CHESS 10974 USDT 825
40000.08132 447 2024-10-27T20:38:14.000Z 0.1503 266482.273
40052.28563 percentage 53872.22062 98012.34147 1 0 2.107470963
0 1 [{'id': '2781', 'price': 0.15010572, 'volume24h': 40000.08131562,
'depthPositiveTwo': 98012.34146546, 'depthNegativeTwo': 53872.22061916,
'indexPrice': 0.0}] cex cex
CoinDCX Tranchess 47.14760616 0.15010572 CHESS/USDT 14 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 1275472 spot
https://coindcx.com/trade/CHESSUSDT 0 1 CHESS 10974 USDT 825
40.33735551 492 2024-10-27T20:38:14.000Z 0.1503 268.7292083
40.39 percentage 87028.02929 155601.0644 1 0 0.002125241 0
1 [{'id': '2781', 'price': 0.15010572, 'volume24h': 40.33735551,
'depthPositiveTwo': 155601.06443042, 'depthNegativeTwo': 87028.02929105,
'indexPrice': 0.0}] cex cex
ChangeNOW Tranchess 47.14760616 0.13339532 CHESS/BTC 28 9108 changenow
0 1 1 1343121 spot
https://changenow.io/currencies/CHESS-BTC 0 0.8458 CHESS 10974 BTC
1 0 1 2024-10-27T20:38:14.000Z 0.00000197 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.13339532, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
WazirX Tranchess 47.14760616 0.12383971 CHESS/USDT 29 425 wazirx
1 0 0 499380 spot
https://wazirx.com/exchange/CHESS-USDT 0 0.0631 CHESS 10974 USDT
825 0 1 2024-10-27T20:38:14.000Z 0.124 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.12383971, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
PancakeSwap v3 (BSC) Tranchess 47.14760616 0.14864375 CHESS/USDT 19 6706
pancakeswap-v3 14 BSC
0x832eebf89f99aaccf6640fe6b5e838066c630fbe 0 0 0 1273312
spot https://pancakeswap.finance 0 1 CHESS 10974 USDT 825
79.00458215 61.49672106 5030.895482 2024-10-27T20:38:14.000Z 0.14882431
531.5492374 79.10744804
https://coinmarketcap.com/dexscan/bsc/0x832eebf89f99aaccf6640fe6b5e838066c630fbe
percentage 0 0 0 0 0.004162488 0 1 [{'id': '2781',
'price': 0.14864375, 'volume24h': 79.00458215, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Gate.io Tranchess 47.14760616 0.14951629 CHESS/ETH 10 302 gate-io
0 0 0 429384 spot
https://www.gate.io/trade/CHESS_ETH 0 0.9573 CHESS 10974 ETH 1027
577.8904963 270 2024-10-27T20:38:14.000Z 0.00006 3865.491353
0.23192948 percentage 4820.729503 5277.183881 1 0 0.030447124
0 1 [{'id': '2781', 'price': 0.14951629, 'volume24h': 577.89049625,
'depthPositiveTwo': 5277.18388062, 'depthNegativeTwo': 4820.72950288, 'indexPrice':
0.0}] cex cex
Phemex Tranchess 47.14760616 0.1498061 CHESS/USDT 11 955 phemex
0 0 0 962681 spot
https://phemex.com/spot/trade/CHESSUSDT 0 0.7956 CHESS 10974 USDT
825 92822.32242 438 2024-10-27T20:38:14.000Z 0.15 619623.1021
92943.46532 percentage 144374.9988 118131.2088 1 0 4.890498789
0 1 [{'id': '2781', 'price': 0.1498061, 'volume24h': 92822.32242374,
'depthPositiveTwo': 118131.2088073, 'depthNegativeTwo': 144374.99880601,
'indexPrice': 0.0}] cex cex
CoinEx Tranchess 47.14760616 0.14968826 CHESS/USDT 15 350 coinex
0 0 0 408609 spot
https://www.coinex.com/exchange/chess-usdt 0 0.9327 CHESS 10974
USDT 825 3114.092315 350 2024-10-27T20:38:14.000Z 0.149882
20804.07609 3118.156533 percentage 33276.54817 1363.389881 1 0
0.164071145 0 1 [{'id': '2781', 'price': 0.14968826, 'volume24h':
3114.09231469, 'depthPositiveTwo': 1363.38988074, 'depthNegativeTwo':
33276.54816956, 'indexPrice': 0.0}] cex cex
XT.COM Tranchess 47.14760616 0.15000585 CHESS/USDT 8 525 xt
0 0 0 1218575 spot
https://www.xt.com/en/trade/chess_usdt 0 0.9085 CHESS 10974 USDT
825 179291.4059 351 2024-10-27T20:38:14.000Z 0.1502
1195242.344 179525.4 percentage 14501.57394 14931.29646 1 0
9.446266591 0 1 [{'id': '2781', 'price': 0.15000585, 'volume24h':
179291.40585277, 'depthPositiveTwo': 14931.29646128, 'depthNegativeTwo':
14501.57393528, 'indexPrice': 0.0}] cex cex
Bitunix Tranchess 47.14760616 0.15020559 CHESS/USDT 23 7302 bitunix
0 1 1 1260279 spot
https://www.bitunix.com/spot-trade/CHESSUSDT 0 0.9724 CHESS 10974
USDT 825 85943.16323 329 2024-10-27T20:38:14.000Z 0.1504
572176.3836 86055.3281 percentage 19279.71491 18409.32562 1 0
0 0 1 [{'id': '2781', 'price': 0.15020559, 'volume24h':
85943.16323022, 'depthPositiveTwo': 18409.32562441, 'depthNegativeTwo':
19279.71490927, 'indexPrice': 0.0}] cex cex
MEXC Tranchess 47.14760616 0.15010572 CHESS/USDT 4 544 mexc
0 0 0 154572 spot
https://www.mexc.com/exchange/CHESS_USDT 0 0.8603 CHESS 10974 USDT
825 69068.85779 469 2024-10-27T20:38:14.000Z 0.1503
460139.72 69158.99992 percentage 107377.838 193558.2327 1 0
3.639007909 0 1 [{'id': '2781', 'price': 0.15010572, 'volume24h':
69068.8577901, 'depthPositiveTwo': 193558.23266416, 'depthNegativeTwo':
107377.83796148, 'indexPrice': 0.0}] cex cex
Toobit Tranchess 47.14760616 0.15010572 CHESS/USDT 12 6137 toobit
0 0 0 1349414 spot
https://www.toobit.com/en-US/spot/CHESS_USDT 0 0.7701 CHESS 10974
USDT 825 47731.57821 419 2024-10-27T20:38:14.000Z 0.1503
317989.8399 47793.87294 percentage 253257.4901 213956.4347 1 0
2.514817765 0 1 [{'id': '2781', 'price': 0.15010572, 'volume24h':
47731.57820877, 'depthPositiveTwo': 213956.43466057, 'depthNegativeTwo':
253257.49013534, 'indexPrice': 0.0}] cex cex
Ourbit Tranchess 47.14760616 0.15010572 CHESS/USDT 22 10153 ourbit
0 1 1 1354139 spot
https://www.ourbit.com/exchange/CHESS_USDT 0 0.8277 CHESS 10974
USDT 825 115309.4714 457 2024-10-27T20:38:14.000Z 0.1503
768196.6893 115459.9624 percentage 79967.82811 109973.6599 1 0
0 0 1 [{'id': '2781', 'price': 0.15010572, 'volume24h':
115309.47140852, 'depthPositiveTwo': 109973.65986979, 'depthNegativeTwo':
79967.82810693, 'indexPrice': 0.0}] cex cex
UEEx Tranchess 47.14760616 0.15010572 CHESS/USDT 25 8885 ueex
0 1 1 1284640 spot
https://ueex.com/exchange/CHESS_USDT/en 0 0.1632 CHESS 10974 USDT
825 59040.73563 219 2024-10-27T20:38:14.000Z 0.1503
393331.9361 59117.79 percentage 84830.00998 165234.0761 0 0
0 0 1 [{'id': '2781', 'price': 0.15010572, 'volume24h':
59040.73562854, 'depthPositiveTwo': 165234.07610977, 'depthNegativeTwo':
84830.00998019, 'indexPrice': 0.0}] cex cex
WEEX Tranchess 47.14760616 0.15010572 CHESS/USDT 13 5751 weex
0 0 0 1352355 spot
https://www.weex.com/en/trade/CHESS_USDT 0 0.8992 CHESS 10974 USDT
825 25715.38512 387 2024-10-27T20:38:14.000Z 0.1503
171317.0086 25748.9464 percentage 29631.69813 28952.97554 1 0
1.354857932 0 1 [{'id': '2781', 'price': 0.15010572, 'volume24h':
25715.385117, 'depthPositiveTwo': 28952.97554377, 'depthNegativeTwo':
29631.69813322, 'indexPrice': 0.0}] cex cex
Topcredit Int Tranchess 47.14760616 0.15010572 CHESS/USDT 27 7748
topcredit-int 0 1 1 1261943 spot
https://www.tope.com/ 0 0.1614 CHESS 10974 USDT 825 2952.027294
217 2024-10-27T20:38:14.000Z 0.1503 19666.5336 2955.88
percentage 84835.92497 165104.6069 0 0 0 0 1 [{'id':
'2781', 'price': 0.15010572, 'volume24h': 2952.02729381, 'depthPositiveTwo':
165104.60688589, 'depthNegativeTwo': 84835.92497024, 'indexPrice': 0.0}] cex
cex
Dinosaur Eggs Tranchess 47.14760616 0.14989071 CHESS/WBNB 21 1496
dinosaur-eggs 14 BSC
0x0a7156d253978466026e6912c4cad4c40be749a3 0 0 0 357493
spot 0 1 CHESS 10974 WBNB 7192 8.22289952 17.80172014
712.0688056 2024-10-27T20:38:14.000Z 0.00025557 55.09868559 0.0140814
https://coinmarketcap.com/dexscan/bsc/0x0a7156d253978466026e6912c4cad4c40be749a3
percentage 0 0 0 0 0.000433237 0 1 [{'id': '2781',
'price': 0.14989071, 'volume24h': 8.22289952, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
HitBTC Tranchess 47.14760616 0.19290789 CHESS/BTC 31 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 1 0 0 407492 spot
https://hitbtc.com/CHESS-to-BTC 0 0.4405 CHESS 10974 BTC 1
0 1 2024-10-27T20:38:14.000Z 0.00000285 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.19290789, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
HitBTC Tranchess 47.14760616 0.07938725 CHESS/USDT 32 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 1 0 0 407493 spot
https://hitbtc.com/CHESS-to-USDT 0 0.4405 CHESS 10974 USDT 825
0 1 2024-10-27T20:38:14.000Z 0.07949 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.07938725, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
BIT Tranchess 47.14760616 0.17776991 CHESS/USDT 30 1161 bit-com
1 0 0 621812 spot https://www.bit.com/spot?
pair=CHESS-USDT 0 0.2761 CHESS 10974 USDT 825 0 1 2024-
10-27T20:38:14.000Z 0.178 0 0 percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 0.17776991, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
ONUS Pro Tranchess 47.14760616 0.15026628 CHESS/VNDC 20 8767 onus-pro
0 0 0 1289504 spot
https://goonus.io/en/markets/CHESS 0 1 CHESS 10974 VNDC 4805 0
341 2024-10-27T20:38:14.000Z 3894.89 0 0
percentage 4206.029753 3534.897139 0 0 0 0 1 [{'id':
'2781', 'price': 0.15026628, 'volume24h': 0.0, 'depthPositiveTwo': 3534.89713856,
'depthNegativeTwo': 4206.02975347, 'indexPrice': 0.0}] cex cex
Orca Solchat 47.01134567 1.27835931 CHAT/SOL 12 1426 orca 16
Solana fboy3asw84hkxqwck3j3rbkkfcd9n1rq6g6dxtzxeyfc 0 0 0
1305678 spot https://www.orca.so/ 0 1 CHAT 29478 SOL 16116
288.7171687 79.29769866 6570.649332 2024-10-27T20:41:20.000Z 0.00721722
227.4275694 1.64139378
https://coinmarketcap.com/dexscan/solana/fboy3asw84hkxqwck3j3rbkkfcd9n1rq6g6dxtzxey
fc percentage 0 0 0 0 0.017055019 0 1 [{'id': '2781',
'price': 1.27835931, 'volume24h': 288.71716868, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Gate.io Solchat 47.01134567 1.34636405 CHAT/USDT 4 302 gate-io
0 0 0 1320874 spot
https://www.gate.io/trade/CHAT_USDT 0 0.9573 CHAT 29478 USDT 825
134166.0751 97 2024-10-27T20:41:20.000Z 1.348 99659.02721
134340.3687 percentage 158.1809656 118.6717967 1 0 7.925420384
0 1 [{'id': '2781', 'price': 1.34636405, 'volume24h':
134166.07508006, 'depthPositiveTwo': 118.67179665, 'depthNegativeTwo':
158.18096561, 'indexPrice': 0.0}] cex cex
BlueBit Solchat 47.01134567 0.68536722 CHAT/USDT 19 8961 bluebit
1 1 1 1312108 spot
https://www.bluebit.io/en_US/trade/CHAT_USDT 0 0.178 CHAT 29478 USDT
825 0.4228361 1 2024-10-27T20:41:20.000Z 0.6862 0.617
0.4233854 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.68536722, 'volume24h': 0.4228361,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Nominex Solchat 47.01134567 1.32463845 CHAT/USDT 17 834 nominex
0 0 0 1357280 spot
https://nominex.io/en/markets/CHAT/USDT 0 0 CHAT 29478 USDT 825
6008.459438 2024-10-27T20:41:20.000Z 1.326248 4536.304641
6016.264958 percentage 0 0 0 0 0.354930014 0 1
[{'id': '2781', 'price': 1.32463845, 'volume24h': 6008.45943768,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Orca Solchat 47.01134567 1.295871242 SPEND/CHAT 14 1426 orca 16
Solana 8gtejctvlg4prwewjwkiws1jhcqyqgronjuh4nsz3ljx 0 0 0
1332977 spot https://www.orca.so/ 0 1 SPEND 30653 CHAT 29478
0.24239227 0.160303008 6.41212032 2024-10-27T20:41:20.000Z 0.00627283
31.70078902 0.19885366
https://coinmarketcap.com/dexscan/solana/8gtejctvlg4prwewjwkiws1jhcqyqgronjuh4nsz3l
jx percentage 0 0 0 0 1.43185E-05 0 1 [{'id': '2781',
'price': 1.295871241528943, 'volume24h': 0.24239227, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca Solchat 47.01134567 1.30328649 CHAT/SOL 11 1426 orca 16
Solana amp5w7ghc1jp7nnnk3sxwh7shjazgmnvkaxtx4gnpdzh 0 0 0
1309834 spot https://www.orca.so/ 0 1 CHAT 29478 SOL 16116
1427.892164 124.0892515 12864.6849 2024-10-27T20:41:20.000Z 0.00735795
1105.570472 8.13472844
https://coinmarketcap.com/dexscan/solana/amp5w7ghc1jp7nnnk3sxwh7shjazgmnvkaxtx4gnpd
zh percentage 0 0 0 0 0.084348041 0 1 [{'id': '2781',
'price': 1.30328649, 'volume24h': 1427.89216391, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Jupiter Solchat 47.01134567 1.37423342 CHAT/USDC 16 1612 jupiter
16 Solana 0 0 0 1305195 spot https://jup.ag/
0 0 CHAT 29478 USDC 3408 13066.79831 2024-10-
27T20:41:20.000Z 1.374382 9508.366886 13068.1283 percentage 0 0
0 0 0.771878208 0 1 [{'id': '2781', 'price': 1.37423342,
'volume24h': 13066.79830728, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
CoinEx Solchat 47.01134567 1.34416672 CHAT/USDT 8 350 coinex
0 0 0 1308919 spot
https://www.coinex.com/exchange/chat-usdt 0 0.9327 CHAT 29478 USDT
825 40708.59814 46 2024-10-27T20:41:20.000Z 1.3458
30287.91961 40761.48221 percentage 44.66407688 90.30414945 1 0
2.404726778 0 1 [{'id': '2781', 'price': 1.34416672, 'volume24h':
40708.59814141, 'depthPositiveTwo': 90.30414945, 'depthNegativeTwo': 44.66407688,
'indexPrice': 0.0}] cex cex
Raydium Solchat 47.01134567 1.29342258 CHAT/SOL 1 1342 raydium
16 Solana 9klguefweufzn9txdfgj3fimgp9ljmtnpp4gvmlfkzsy 0 0
0 1304866 spot https://raydium.io/swap/ 0 1 CHAT 29478
SOL 16116 680230.1042 400.9211716 818083.7823 2024-10-27T20:41:20.000Z
0.00730226 530832.2547 3876.274078
https://coinmarketcap.com/dexscan/solana/9klguefweufzn9txdfgj3fimgp9ljmtnpp4gvmlfkz
sy percentage 0 0 0 0 40.18236004 0 1 [{'id': '2781',
'price': 1.29342258, 'volume24h': 680230.10422735, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca Solchat 47.01134567 1.28042061 CHAT/SOLC 7 1426 orca 16
Solana 2qzsppdngsrlyuzag8wtj32zvs6qyyj9sbpt4phe17tf 0 0 0
1314418 spot https://www.orca.so/ 0 1 CHAT 29478 SOLC 29919
9651.663663 130.8772748 14243.58033 2024-10-27T20:41:20.000Z 35.88841246
7814.641131 280455.0641
https://coinmarketcap.com/dexscan/solana/2qzsppdngsrlyuzag8wtj32zvs6qyyj9sbpt4phe17
tf percentage 0 0 0 0 0.570140342 0 1 [{'id': '2781',
'price': 1.28042061, 'volume24h': 9651.6636634, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca Solchat 47.01134567 1.29551487 CHAT/SOL 10 1426 orca 16
Solana dcuvaixylkvgylcnp1zkgdvgmzrorf7gkg2yqqfbgbyx 0 0 0
1308044 spot https://www.orca.so/ 0 1 CHAT 29478 SOL 16116
2906.712681 80.3483153 6675.018061 2024-10-27T20:41:20.000Z 0.00731407
2264.890882 16.56557141
https://coinmarketcap.com/dexscan/solana/dcuvaixylkvgylcnp1zkgdvgmzrorf7gkg2yqqfbgb
yx percentage 0 0 0 0 0.171704508 0 1 [{'id': '2781',
'price': 1.29551487, 'volume24h': 2906.71268084, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Hibt Solchat 47.01134567 1.33238105 CHAT/USDT 18 9218 hibt HotsCoin has
rebranded to HIBT. Find more details about the rebranding
[here](https://support.hotscoin.co/hc/en-us/articles/9531512621967-HotsCoin-
Rebranding-Announcement-Renaming-to-HIBT). 0 1 1
1320457 spot https://www.hibt.com/trade?symbol=CHAT_USDT 0 0.6997
CHAT 29478 USDT 825 26707.69486 121 2024-10-27T20:41:20.000Z
1.334 20046.76951 26742.39052 percentage 5883.990162 1824.030137 0
0 0 0 1 [{'id': '2781', 'price': 1.33238105, 'volume24h':
26707.69486379, 'depthPositiveTwo': 1824.03013744, 'depthNegativeTwo':
5883.99016225, 'indexPrice': 0.0}] cex cex
Bitget Solchat 47.01134567 1.3433677 CHAT/USDT 3 513 bitget
0 0 0 1313815 spot
https://www.bitget.com/spot/CHATUSDT 0 0.9139 CHAT 29478 USDT
825 162198.5328 87 2024-10-27T20:41:20.000Z 1.345 120750.3665
162409.243 percentage 497.9794945 260.6503302 1 0 9.581345783
0 1 [{'id': '2781', 'price': 1.3433677, 'volume24h': 162198.53275776,
'depthPositiveTwo': 260.65033015, 'depthNegativeTwo': 497.97949447, 'indexPrice':
0.0}] cex cex
CoinW Solchat 47.01134567 1.3283859 SOLCHAT/USDT 9 517 coinw
0 0 0 1308597 spot
https://www.coinw.com/spot/solchatusdt 0 0.8344 SOLCHAT 29478
USDT 825 402618.3132 1 2024-10-27T20:41:20.000Z 1.33
303113.797 403141.35 percentage 0 0 1 0 23.78335495
0 1 [{'id': '2781', 'price': 1.3283859, 'volume24h': 402618.31319529,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Meteora VP Solchat 47.01134567 1.30206689 CHAT/DITH 13 9883 meteora-vp
16 Solana giukj4edygf26izfgxku7ts8gwm63h2xpu7nspgyfnc7 0 0
0 1323684 spot 0 1 CHAT 29478 DITH 30678 109.9258247
13.7543249 550.1729961 2024-10-27T20:41:20.000Z 30.39340971 76.4449889
2323.423868
https://coinmarketcap.com/dexscan/solana/giukj4edygf26izfgxku7ts8gwm63h2xpu7nspgyfn
c7 percentage 0 0 0 0 0.006493507 0 1 [{'id': '2781',
'price': 1.30206689, 'volume24h': 109.9258247, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca Solchat 47.01134567 1.31660908 CHAT/USDC 2 1426 orca 16
Solana f3rnggapy1lnp2ej1aabxa3xsk4sjerjhz6eudh1v92e 0 0 0
1305622 spot https://www.orca.so/ 0 1 CHAT 29478 USDC 3408
87490.18273 249.7009547 84661.54638 2024-10-27T20:41:20.000Z 1.31666649
66453.50638 87497.10473
https://coinmarketcap.com/dexscan/solana/f3rnggapy1lnp2ej1aabxa3xsk4sjerjhz6eudh1v9
2e percentage 0 0 0 0 5.168195292 0 1 [{'id': '2781',
'price': 1.31660908, 'volume24h': 87490.18272655, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
MEXC Solchat 47.01134567 1.31540168 CHAT/USDT 5 544 mexc
0 0 0 1344457 spot
https://www.mexc.com/exchange/CHAT_USDT 0 0.8603 CHAT 29478 USDT
825 52855.94187 1 2024-10-27T20:41:20.000Z 1.317 40185.73
52924.60641 percentage 1315.857332 50.46207602 1 0 3.122291226
0 1 [{'id': '2781', 'price': 1.31540168, 'volume24h': 52855.94186585,
'depthPositiveTwo': 50.46207602, 'depthNegativeTwo': 1315.85733181, 'indexPrice':
0.0}] cex cex
BingX Solchat 47.01134567 1.32139439 CHAT/USDT 6 1064 bingx
0 0 0 1309133 spot
https://bingx.com/en-us/spot/CHATUSDT 0 1 CHAT 29478 USDT 825
37755.09887 110 2024-10-27T20:41:20.000Z 1.323 28574.56242
37804.14609 percentage 1357.495431 27.30749932 1 0 2.230258506
0 1 [{'id': '2781', 'price': 1.32139439, 'volume24h': 37755.09887272,
'depthPositiveTwo': 27.30749932, 'depthNegativeTwo': 1357.49543108, 'indexPrice':
0.0}] cex cex
Jupiter Solchat 47.01134567 1.30668642 CHAT/SOL 15 1612 jupiter
16 Solana 0 0 0 1304870 spot https://jup.ag/
0 0 CHAT 29478 SOL 16116 61374.26304 2024-10-
27T20:41:20.000Z 0.00738025 47063.10003 347.3372463 percentage 0 0
0 0 3.625483082 0 1 [{'id': '2781', 'price': 1.30668642,
'volume24h': 61374.26304202, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
HitBTC Numerico 45.50408043 0.07026113 NWC/USDT 9 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 0 0 0 46472 spot https://hitbtc.com/NWC-
to-USDT 0 0.4405 NWC 4890 USDT 825 0 1 2024-10-
27T20:41:20.000Z 0.0703465 0 0 percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 0.07026113, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
ProBit Global Numerico 45.50408043 0.03995146 NWC/USDT 10 477
probit-exchange 1 0 0 87442 spot
https://www.probit.com/app/exchange/NWC-USDT 0 0.5108 NWC 4890
USDT 825 14.48811294 1 2024-10-27T20:41:20.000Z 0.04
362.673357 14.50693428 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 0.03995146, 'volume24h': 14.48811294,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Gate.io Numerico 45.50408043 0.07114811 NWC/BTC 5 302 gate-io
0 0 0 85893 spot
https://www.gate.io/trade/NWC_BTC 0 0.9573 NWC 4890 BTC 1
241.9960363 16 2024-10-27T20:41:20.000Z 0.00000105 3401.869333
0.00357196 percentage 55.37950739 37.07516581 1 0 0.165457041
0 1 [{'id': '2781', 'price': 0.07114811, 'volume24h': 241.99603627,
'depthPositiveTwo': 37.07516581, 'depthNegativeTwo': 55.37950739, 'indexPrice':
0.0}] cex cex
HitBTC Numerico 45.50408043 0.07093128 NWC/BTC 8 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 0 0 0 46471 spot https://hitbtc.com/NWC-
to-BTC 0 0.4405 NWC 4890 BTC 1 0 1 2024-10-
27T20:41:20.000Z 0.00000105 0 0 percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 0.07093128, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
MEXC Numerico 45.50408043 0.07280154 NWC/USDT 3 544 mexc
0 0 0 607223 spot
https://www.mexc.com/exchange/NWC_USDT 0 0.8603 NWC 4890 USDT
825 69251.99961 69 2024-10-27T20:41:20.000Z 0.07289
951323.42 69341.96408 percentage 100.6968384 110.6409364 1 0
47.34883736 0 1 [{'id': '2781', 'price': 0.07280154, 'volume24h':
69251.99961023, 'depthPositiveTwo': 110.64093635, 'depthNegativeTwo': 100.69683838,
'indexPrice': 0.0}] cex cex
Gate.io Numerico 45.50408043 0.07157303 NWC/USDT 2 302 gate-io
0 0 0 85892 spot
https://www.gate.io/trade/NWC_USDT 0 0.9573 NWC 4890 USDT 825
473.7689684 28 2024-10-27T20:41:20.000Z 0.07166 6619.933522
474.3844362 percentage 182.1629298 32.7973742 1 0 0.323924363
0 1 [{'id': '2781', 'price': 0.07157303, 'volume24h': 473.7689684,
'depthPositiveTwo': 32.7973742, 'depthNegativeTwo': 182.16292981, 'indexPrice':
0.0}] cex cex
MEXC Numerico 45.50408043 0.07297763 NWC/BTC 4 544 mexc
0 0 0 607224 spot
https://www.mexc.com/exchange/NWC_BTC 0 0.8603 NWC 4890 BTC
1 57859.45505 78 2024-10-27T20:41:20.000Z 0.00000108
792971.01 0.85402978 percentage 175.8697874 161.043657 1 0
39.5595498 0 1 [{'id': '2781', 'price': 0.07297763, 'volume24h':
57859.45505268, 'depthPositiveTwo': 161.04365703, 'depthNegativeTwo': 175.8697874,
'indexPrice': 0.0}] cex cex
KuCoin Numerico 45.50408043 0.07155467 NWC/BTC 6 311 kucoin
0 0 0 45400 spot
https://www.kucoin.com/trade/NWC-BTC 0 0.8392 NWC 4890 BTC
1 154.7321644 1 2024-10-27T20:41:20.000Z 0.00000106
2162.795 0.00228391 percentage 8.59348494 551.9761559 1 0
0.105793163 0 1 [{'id': '2781', 'price': 0.07155467, 'volume24h':
154.73216435, 'depthPositiveTwo': 551.97615594, 'depthNegativeTwo': 8.59348494,
'indexPrice': 0.0}] cex cex
KuCoin Numerico 45.50408043 0.07331092 NWC/USDT 1 311 kucoin
0 0 0 45401 spot
https://www.kucoin.com/trade/NWC-USDT 0 0.8392 NWC 4890 USDT
825 18276.59318 129 2024-10-27T20:41:20.000Z 0.0734
249323.38 18300.33609 percentage 815.2257956 234.878384 1 0
12.49603539 0 1 [{'id': '2781', 'price': 0.07331092, 'volume24h':
18276.5931807, 'depthPositiveTwo': 234.87838397, 'depthNegativeTwo': 815.22579558,
'indexPrice': 0.0}] cex cex
ProBit Global Numerico 45.50408043 0.08266733 NWC/BTC 7 477
probit-exchange 0 0 0 44360 spot
https://www.probit.com/app/exchange/NWC-BTC 0 0.5108 NWC 4890
BTC 1 0.58925321 1 2024-10-27T20:41:20.000Z 0.00000122
7.1292 0.0000087 percentage 0 0 0 0 0.000402883
0 1 [{'id': '2781', 'price': 0.08266733, 'volume24h': 0.58925321,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
HitBTC Onyxcoin 42.40468087 0.0014711 XCN/USDT 26 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 0 0 0 959938 spot
https://hitbtc.com/XCN-to-USDT 0 0.4405 XCN 18679 USDT 825
0.73554004 1 2024-10-27T20:38:14.000Z 0.001473 500 0.7365
percentage 0 0 0 0 5.21129E-05 0 1 [{'id':
'2781', 'price': 0.0014711, 'volume24h': 0.73554004, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Kraken Onyxcoin 42.40468087 0.00131 XCN/USD 3 24 kraken
0 0 0 989222 spot
https://pro.kraken.com/app/trade/xcn-usd 0 1 XCN 18679 USD 2781
1451.955483 134 2024-10-27T20:38:14.000Z 0.00131 1108362.964
1451.955483 percentage 3101.648515 1097.704427 1 1 0.102870844
0 1 [{'id': '2781', 'price': 0.00131, 'volume24h': 1451.95548327,
'depthPositiveTwo': 1097.70442736, 'depthNegativeTwo': 3101.64851549, 'indexPrice':
0.0}] cex cex
CoinDCX Onyxcoin 42.40468087 0.00130793 XCN/INR 22 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 1273366 spot
https://coindcx.com/trade/XCNINR 0 1 XCN 18679 INR 2796 0
1 2024-10-27T20:38:14.000Z 0.11 0 0 percentage
0 0 1 0 0 0 1 [{'id': '2781', 'price':
0.00130793, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
BtcTurk | Kripto Onyxcoin 42.40468087 0.00130831 XCN/USDT 14 243
btcturk-kripto 0 0 0 1186562 spot
https://kripto.btcturk.com/en/pro/exchange/XCN_USDT 0 0.5692 XCN
18679 USDT 825 39814.77264 150 2024-10-27T20:38:14.000Z
0.00131 30432622.22 39866.7351 percentage 10288.23421 11146.30826
0 0 2.820871102 0 1 [{'id': '2781', 'price': 0.00130831,
'volume24h': 39814.77263617, 'depthPositiveTwo': 11146.30825681,
'depthNegativeTwo': 10288.23421253, 'indexPrice': 0.0}] cex cex
Bibox Onyxcoin 42.40468087 0.00130931 XCN/USDT 25 339 bibox We have
received reports from multiple users being unable to withdraw funds from this
exchange. Please exercise caution while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 0 0 0 982354 spot
https://www.bibox.com/zh/exchange/basic/XCN_USDT 0 0.1173 XCN
18679 USDT 825 37141.58496 58 2024-10-27T20:38:14.000Z
0.001311 28367703 37190.05863 percentage 12120.95226 12054.61372
0 0 2.631476127 0 1 [{'id': '2781', 'price': 0.00130931,
'volume24h': 37141.5849571, 'depthPositiveTwo': 12054.61371608, 'depthNegativeTwo':
12120.95226051, 'indexPrice': 0.0}] cex cex
Uniswap v2 Onyxcoin 42.40468087 0.00130745 XCN/WETH 1 1069 uniswap-v2
1 Ethereum 0x859f7092f56c43bb48bb46de7119d9c799716cdf 0 0
0 928119 spot https://app.uniswap.org/#/swap 0 1 XCN
18679 WETH 2396 11213.96115 318.0542654 236030.5302 2024-10-27T20:38:14.000Z
0.00000052 8616861.129 4.52212714
https://coinmarketcap.com/dexscan/ethereum/0x859f7092f56c43bb48bb46de7119d9c799716c
df percentage 0 0 0 0 0.794507587 0 1 [{'id': '2781',
'price': 0.00130745, 'volume24h': 11213.96114568, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
HTX Onyxcoin 42.40468087 0.00130331 XCN/USDT 4 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 962506 spot
https://www.huobi.com/en-us/exchange/xcn_usdt 0 0.7967 XCN 18679
USDT 825 254405.6836 140 2024-10-27T20:38:14.000Z 0.001305
195201310.1 254737.7097 percentage 787.8843096 76.44844984 1 0
18.02460729 0 1 [{'id': '2781', 'price': 0.00130331, 'volume24h':
254405.68355474, 'depthPositiveTwo': 76.44844984, 'depthNegativeTwo': 787.88430962,
'indexPrice': 0.0}] cex cex
Gate.io Onyxcoin 42.40468087 0.00130231 XCN/USDT 7 302 gate-io
0 0 0 960672 spot
https://www.gate.io/trade/XCN_USDT 0 0.9573 XCN 18679 USDT 825
59454.56639 358 2024-10-27T20:38:14.000Z 0.001304 45653497.59
59532.16086 percentage 7214.082907 3834.960225 1 0 4.212347757
0 1 [{'id': '2781', 'price': 0.00130231, 'volume24h': 59454.56639086,
'depthPositiveTwo': 3834.96022537, 'depthNegativeTwo': 7214.08290703, 'indexPrice':
0.0}] cex cex
LATOKEN Onyxcoin 42.40468087 0.00130245 XCN/USDT 13 380 latoken
0 0 0 947525 spot
https://latoken.com/exchange/XCN_USDT?UTM_source=coinmarketcap 0 1
XCN 18679 USDT 825 14233.02485 336 2024-10-27T20:38:14.000Z
0.00130414 10927968.2 14251.60044 percentage 8203.094503 1378.594216
0 0 1.00840783 0 1 [{'id': '2781', 'price': 0.00130245,
'volume24h': 14233.02485011, 'depthPositiveTwo': 1378.59421576, 'depthNegativeTwo':
8203.09450286, 'indexPrice': 0.0}] cex cex
ChangeNOW Onyxcoin 42.40468087 0.00130311 XCN/BTC 29 9108 changenow
0 1 1 1344093 spot
https://changenow.io/currencies/XCN-BTC 0 0.8458 XCN 18679 BTC
1 0 1 2024-10-27T20:38:14.000Z 0.00000002 0 0
percentage 0.00000132 57.55464129 0 0 0 0 1 [{'id':
'2781', 'price': 0.00130311, 'volume24h': 0.0, 'depthPositiveTwo': 57.55464129,
'depthNegativeTwo': 1.32e-06, 'indexPrice': 0.0}] cex cex
Bitrue Onyxcoin 42.40468087 0.00119845 XCN/USDT 21 433 bitrue
0 0 0 963305 spot
https://www.bitrue.com/trade/xcn_usdt 0 0.3953 XCN 18679 USDT
825 1147.787017 1 2024-10-27T20:38:14.000Z 0.0012
957737.5 1149.285 percentage 0 0 0 0 0.08132055
0 1 [{'id': '2781', 'price': 0.00119845, 'volume24h': 1147.78701719,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
MEXC Onyxcoin 42.40468087 0.00130201 XCN/USDT 8 544 mexc
0 0 0 918228 spot
https://www.mexc.com/exchange/XCN_USDT 0 0.8603 XCN 18679 USDT
825 2537.398645 222 2024-10-27T20:38:14.000Z 0.0013037
1948845.76 2540.710217 percentage 563.4504188 728.7235949 1 0
0.179774341 0 1 [{'id': '2781', 'price': 0.00130201, 'volume24h':
2537.39864513, 'depthPositiveTwo': 728.72359486, 'depthNegativeTwo': 563.45041881,
'indexPrice': 0.0}] cex cex
Zedxion Exchange Onyxcoin 42.40468087 0.00130531 XCN/USDT 28 9450
zedxion-exchange 0 1 1 1309319 spot
https://www.zedxion.io/en_US/ 0 0.1783 XCN 18679 USDT 825
6927.096702 2 2024-10-27T20:38:14.000Z 0.001307 5306914.531
6936.137292 percentage 505.0440827 169.0178521 0 0 0 0
1 [{'id': '2781', 'price': 0.00130531, 'volume24h': 6927.09670244,
'depthPositiveTwo': 169.01785208, 'depthNegativeTwo': 505.04408268, 'indexPrice':
0.0}] cex cex
Gate.io Onyxcoin 42.40468087 0.00130079 XCN/ETH 11 302 gate-io
0 0 0 960890 spot
https://www.gate.io/trade/XCN_ETH 0 0.9573 XCN 18679 ETH 1027
209.4314882 213 2024-10-27T20:38:14.000Z 0.00000052 161020.763
0.08405284 percentage 1658.430038 1368.691379 1 0 0.014838192
0 1 [{'id': '2781', 'price': 0.00130079, 'volume24h': 209.43148823,
'depthPositiveTwo': 1368.69137945, 'depthNegativeTwo': 1658.43003762, 'indexPrice':
0.0}] cex cex
CoinCatch Onyxcoin 42.40468087 0.00130032 XCN/USDT 24 7451 coincatch
0 0 0 1258198 spot
https://www.coincatch.com/en/markets/futures 0 0.1554 XCN 18679
USDT 825 111248.67 77 2024-10-27T20:38:14.000Z 0.001302
85555961 111393.8612 percentage 11651.07749 4468.252659 0 0
7.881952792 0 1 [{'id': '2781', 'price': 0.00130032, 'volume24h':
111248.67000358, 'depthPositiveTwo': 4468.25265916, 'depthNegativeTwo':
11651.07749076, 'indexPrice': 0.0}] cex cex
Ourbit Onyxcoin 42.40468087 0.00130032 XCN/USDT 23 10153 ourbit
0 1 1 1358797 spot
https://www.ourbit.com/exchange/XCN_USDT 0 0.8277 XCN 18679 USDT
825 103588.6892 272 2024-10-27T20:38:14.000Z 0.001302
79665040.93 103723.8833 percentage 8717.683605 4322.427317 1 0
0 0 1 [{'id': '2781', 'price': 0.00130032, 'volume24h':
103588.68915447, 'depthPositiveTwo': 4322.42731746, 'depthNegativeTwo':
8717.68360545, 'indexPrice': 0.0}] cex cex
Bitget Onyxcoin 42.40468087 0.00129762 XCN/USDT 5 513 bitget
0 0 0 1135949 spot
https://www.bitget.com/spot/XCNUSDT 0 0.9139 XCN 18679 USDT 825
59787.97041 357 2024-10-27T20:38:14.000Z 0.0012993 46075579.16
59866 percentage 14814.87084 7109.038584 1 0 4.235969385 0
1 [{'id': '2781', 'price': 0.00129762, 'volume24h': 59787.97040854,
'depthPositiveTwo': 7109.03858415, 'depthNegativeTwo': 14814.87084004,
'indexPrice': 0.0}] cex cex
CoinEx Onyxcoin 42.40468087 0.00129536 XCN/USDT 15 350 coinex
0 0 0 962049 spot
https://www.coinex.com/exchange/xcn-usdt 0 0.9327 XCN 18679 USDT
825 3212.072211 177 2024-10-27T20:38:14.000Z 0.00129704
2479695.54 3216.264303 percentage 1238.908171 679.2844434 1 0
0.227574869 0 1 [{'id': '2781', 'price': 0.00129536, 'volume24h':
3212.07221132, 'depthPositiveTwo': 679.28444336, 'depthNegativeTwo': 1238.90817074,
'indexPrice': 0.0}] cex cex
BingX Onyxcoin 42.40468087 0.00130112 XCN/USDT 9 1064 bingx
0 0 0 974913 spot
https://bingx.com/en-us/spot/XCNUSDT 0 1 XCN 18679 USDT 825
27654.69588 349 2024-10-27T20:38:14.000Z 0.0013028 21254826.66
27690.78817 percentage 7383.211656 3584.625727 1 0 1.959331356
0 1 [{'id': '2781', 'price': 0.00130112, 'volume24h': 27654.69588143,
'depthPositiveTwo': 3584.62572662, 'depthNegativeTwo': 7383.21165623, 'indexPrice':
0.0}] cex cex
CoinDCX Onyxcoin 42.40468087 0.00130381 XCN/USDT 17 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 1261757 spot
https://coindcx.com/trade/XCNUSDT 0 1 XCN 18679 USDT 825
54.07222973 325 2024-10-27T20:38:14.000Z 0.0013055 41472.8454
54.14279968 percentage 10456.83256 3872.435683 1 0 0.00383101
0 1 [{'id': '2781', 'price': 0.00130381, 'volume24h': 54.07222973,
'depthPositiveTwo': 3872.43568332, 'depthNegativeTwo': 10456.83255537,
'indexPrice': 0.0}] cex cex
KuCoin Onyxcoin 42.40468087 0.00129842 XCN/USDT 6 311 kucoin
0 0 0 960674 spot
https://www.kucoin.com/trade/XCN-USDT 0 0.8392 XCN 18679 USDT
825 29421.95848 319 2024-10-27T20:38:14.000Z 0.0013001
22660070.17 29460.35723 percentage 9389.278677 3601.444604 1 0
2.084541665 0 1 [{'id': '2781', 'price': 0.00129842, 'volume24h':
29421.95847514, 'depthPositiveTwo': 3601.44460353, 'depthNegativeTwo':
9389.27867748, 'indexPrice': 0.0}] cex cex
Bithumb Onyxcoin 42.40468087 0.0013135 XCN/KRW 10 200 bithumb
0 0 0 1113404 spot
https://www.bithumb.com/trade/order/XCN_KRW 0 0.6327 XCN 18679
KRW 2798 132605.9215 289 2024-10-27T20:38:14.000Z 1.824
100956435.8 184144539 percentage 10714.43962 4624.450092 0 0
9.39511109 0 1 [{'id': '2781', 'price': 0.0013135, 'volume24h':
132605.9215136, 'depthPositiveTwo': 4624.45009178, 'depthNegativeTwo':
10714.43962204, 'indexPrice': 0.0}] cex cex
BtcTurk | Kripto Onyxcoin 42.40468087 0.00131811 XCN/TRY 12 243
btcturk-kripto 0 0 0 1227405 spot
https://kripto.btcturk.com/en/pro/exchange/XCN_TRY 0 0.5692 XCN
18679 TRY 2810 482245.2128 248 2024-10-27T20:38:14.000Z 0.0452
365823269.9 16535211.8 percentage 23075.74212 7542.409318 0 0
34.16700623 0 1 [{'id': '2781', 'price': 0.00131811, 'volume24h':
482245.21275381, 'depthPositiveTwo': 7542.40931775, 'depthNegativeTwo':
23075.74212293, 'indexPrice': 0.0}] cex cex
KuCoin Onyxcoin 42.40468087 0.00133531 XCN/BTC 19 311 kucoin
0 0 0 960891 spot
https://www.kucoin.com/trade/XCN-BTC 0 0.8392 XCN 18679 BTC
1 217.1710448 1 2024-10-27T20:38:14.000Z 0.00000002
162635.3793 0.00320392 percentage 20.76844795 1459.828469 1 0
0.015386538 0 1 [{'id': '2781', 'price': 0.00133531, 'volume24h':
217.17104476, 'depthPositiveTwo': 1459.82846888, 'depthNegativeTwo': 20.76844795,
'indexPrice': 0.0}] cex cex
Bit2Me Onyxcoin 42.40468087 0.00133928 XCN/EUR 27 1561 bit2me
0 1 1 1285467 spot
https://pro.bit2me.com/exchange/XCN-EUR 0 0.405 XCN 18679 EUR 2790
664.4907706 1 2024-10-27T20:38:14.000Z 0.00124 496254.0327
615.3550005 percentage 155.8055512 18.50004321 0 0 0 0
1 [{'id': '2781', 'price': 0.00133928, 'volume24h': 664.49077055,
'depthPositiveTwo': 18.50004321, 'depthNegativeTwo': 155.80555119, 'indexPrice':
0.0}] cex cex
Kraken Onyxcoin 42.40468087 0.00133928 XCN/EUR 16 24 kraken
0 0 0 989221 spot
https://pro.kraken.com/app/trade/xcn-eur 0 1 XCN 18679 EUR 2790
683.564423 1 2024-10-27T20:38:14.000Z 0.00124 510498.5901
633.0182517 percentage 633.3613554 15.75106448 1 1 0.048430444
0 1 [{'id': '2781', 'price': 0.00133928, 'volume24h': 683.56442299,
'depthPositiveTwo': 15.75106448, 'depthNegativeTwo': 633.36135537, 'indexPrice':
0.0}] cex cex
PancakeSwap v2 (BSC) Onyxcoin 42.40468087 0.00138858 XCN/WBNB 20 1344
pancakeswap-v2 14 BSC
0xf01ed80d46759c0cf6a3e9c66856017d81284962 0 0 0 964338
spot https://pancakeswap.finance/swap 0 1 XCN 18679 WBNB 7192
3.91253639 26.1334434 1045.337736 2024-10-27T20:38:14.000Z 0.00000237
2833.37714 0.00670817
https://coinmarketcap.com/dexscan/bsc/0xf01ed80d46759c0cf6a3e9c66856017d81284962
percentage 0 0 0 0 0.000277203 0 1 [{'id': '2781',
'price': 0.00138858, 'volume24h': 3.91253639, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Coinbase Exchange Onyxcoin 42.40468087 0.00131 XCN/USD 2 89
coinbase-exchange 0 0 0 975549 spot
https://exchange.coinbase.com/trade/XCN-USD 0 1 XCN 18679 USD
2781 141840.3173 200 2024-10-27T20:38:14.000Z 0.00131
108275051.4 141840.3173 percentage 30978.81627 25915.98399 1 1
10.04936675 0 1 [{'id': '2781', 'price': 0.00131, 'volume24h':
141840.317334, 'depthPositiveTwo': 25915.98399362, 'depthNegativeTwo':
30978.81626542, 'indexPrice': 0.0}] cex cex
Poloniex Onyxcoin 42.40468087 0.00075303 XCN/USDT 30 16 poloniex
1 0 0 970679 spot
https://poloniex.com/trade/XCN_USDT/?type=spot 0 0.3661 XCN 18679
USDT 825 0 1 2024-10-27T20:38:14.000Z 0.000754 0
0 percentage 0 0 1 0 0 0 1 [{'id':
'2781', 'price': 0.00075303, 'volume24h': 0.0, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Uniswap v3 (Base) Onyxcoin 42.40468087 0.001305214 USDC/XCN 18 7791
uniswap-v3-base 199 Base
0xcf307083dbf8b68be7f4bc24b0bc0d3bf79bfb54 0 0 0 1346027
spot 0 1 USDC 3408 XCN 18679 848.9351741 243.9422166
77655.34875 2024-10-27T20:38:14.000Z 766.0176839 837.8682258 641821.8778
https://coinmarketcap.com/dexscan/base/0xcf307083dbf8b68be7f4bc24b0bc0d3bf79bfb54
percentage 0 0 0 0 0.060146939 0 1 [{'id': '2781',
'price': 0.001305214397788589, 'volume24h': 848.93517411, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
CoinEx Namecoin 42.29335363 0.61415375 NMC/USDT 2 350 coinex
0 0 0 69022 spot
https://www.coinex.com/exchange/nmc-usdt 0 0.9327 NMC 3 USDT
825 5781.703908 1 2024-10-27T20:41:20.000Z 0.6149
9414.888361 5789.214853 percentage 10.90109994 372.8583768 1 0
49.84641075 0 1 [{'id': '2781', 'price': 0.61415375, 'volume24h':
5781.70390845, 'depthPositiveTwo': 372.8583768, 'depthNegativeTwo': 10.90109994,
'indexPrice': 0.0}] cex cex
CoinEx Namecoin 42.29335363 0.62703169 NMC/BTC 1 350 coinex
0 0 0 69024 spot
https://www.coinex.com/exchange/nmc-btc 0 0.9327 NMC 3 BTC
1 5817.333658 79 2024-10-27T20:41:20.000Z 0.00000925
9279.168815 0.08586664 percentage 270.8872225 79.48831078 1 0
50.15358925 0 1 [{'id': '2781', 'price': 0.62703169, 'volume24h':
5817.33365762, 'depthPositiveTwo': 79.48831078, 'depthNegativeTwo': 270.8872225,
'indexPrice': 0.0}] cex cex
YoBit Namecoin 42.29335363 0.36183896 NMC/BTC 4 100 yobit
0 0 0 2909 spot https://yobit.net/en/trade/NMC/BTC 0
0.7092 NMC 3 BTC 1 0 1 2024-10-27T20:41:20.000Z
0.00000534 0 0 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 0.36183896, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Altcoin Trader Namecoin 42.29335363 0.59985355 NMC/ZAR 3 261
altcoin-trader 0 1 1 8548 spot
https://www.altcointrader.co.za/nmc 0 1 NMC 3 ZAR 2812
149.6026826 1 2024-10-27T20:41:20.000Z 10.6 248.9561387
2638.93507 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.59985355, 'volume24h': 149.6026826,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Gate.io DeXe 42.02125342 7.90691993 DEXE/ETH 9 302 gate-io
0 0 0 70982 spot https://www.gate.io/trade/DEXE_ETH
0 0.9573 DEXE 7326 ETH 1027 194.6414594 273 2024-10-
27T20:38:14.000Z 0.003173 24.61929909 0.07811704 percentage 6344.719902
6201.071929 1 0 0.019891935 0 1 [{'id': '2781', 'price':
7.90691993, 'volume24h': 194.6414594, 'depthPositiveTwo': 6201.07192925,
'depthNegativeTwo': 6344.71990217, 'indexPrice': 0.0}] cex cex
Bitrue DeXe 42.02125342 7.86881528 DEXE/USDT 22 433 bitrue
0 0 0 503657 spot
https://www.bitrue.com/trade/dexe_usdt 0 0.3953 DEXE 7326 USDT
825 12663.10532 1 2024-10-27T20:38:14.000Z 7.879 1609.294581
12679.632 percentage 218.1924706 6628.707716 0 0 1.294141878
0 1 [{'id': '2781', 'price': 7.86881528, 'volume24h': 12663.10531532,
'depthPositiveTwo': 6628.70771583, 'depthNegativeTwo': 218.19247064, 'indexPrice':
0.0}] cex cex
Nominex DeXe 42.02125342 7.86881528 DEXE/USDT 24 834 nominex
0 0 0 1269020 spot
https://nominex.io/en/markets/DEXE/USDT 0 0.2689 DEXE 7326 USDT
825 810.1100711 264 2024-10-27T20:38:14.000Z 7.879 102.9530842
811.16735 percentage 33268.3324 24064.11947 0 0 0.082791491
0 1 [{'id': '2781', 'price': 7.86881528, 'volume24h': 810.11007113,
'depthPositiveTwo': 24064.1194712, 'depthNegativeTwo': 33268.33239754,
'indexPrice': 0.0}] cex cex
PancakeSwap v3 (Ethereum) DeXe 42.02125342 7.946351046 WETH/DEXE 19 6707
pancakeswap-v3-eth 1 Ethereum
0xbabe4490da9bcf0bbf062c40112aea2109d6ba7f 0 0 0 1347041
spot https://pancakeswap.finance/swap 0 1 WETH 2396 DEXE 7326
1004.434381 364.1426485 471202.0151 2024-10-27T20:38:14.000Z 313.5178194
0.40528656 127.0645591
https://coinmarketcap.com/dexscan/ethereum/0xbabe4490da9bcf0bbf062c40112aea2109d6ba
7f percentage 0 0 0 0 0.102651014 0 1 [{'id': '2781',
'price': 7.946351046228719, 'volume24h': 1004.43438121, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
KuCoin DeXe 42.02125342 7.99828921 DEXE/BTC 23 311 kucoin
0 0 0 267972 spot
https://www.kucoin.com/trade/DEXE-BTC 0 0.8392 DEXE 7326 BTC
1 291.2582385 1 2024-10-27T20:38:14.000Z 0.000118
36.4146 0.00429692 percentage 1580.206053 288.1903148 1 0
0.02976596 0 1 [{'id': '2781', 'price': 7.99828921, 'volume24h':
291.25823853, 'depthPositiveTwo': 288.1903148, 'depthNegativeTwo': 1580.20605315,
'indexPrice': 0.0}] cex cex
ChangeNOW DeXe 42.02125342 8.43856769 DEXE/BTC 37 9108 changenow
0 1 1 1342966 spot
https://changenow.io/currencies/DEXE-BTC 0 0.8458 DEXE 7326 BTC
1 0 1 2024-10-27T20:38:14.000Z 0.0001245 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
8.43856769, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Bancor Network DeXe 42.02125342 8.74971107 DEXE/BNT 26 267 bancor-
network 1 Ethereum 0 0 0 959019 spot
https://www.bancor.network/token/DEXE 0 0 DEXE 7326 BNT 1727
895.9986391 2024-10-27T20:38:14.000Z 18.60609852 98.9472889
1841.023006 percentage 0 0 0 0 0.091569116 0 1
[{'id': '2781', 'price': 8.74971107, 'volume24h': 895.99863914,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
WazirX DeXe 42.02125342 11.02229726 DEXE/INR 27 425 wazirx
0 0 0 1274597 spot
https://wazirx.com/exchange/DEXE-INR 0 0.0631 DEXE 7326 INR
2796 0 1 2024-10-27T20:38:14.000Z 927 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
11.02229726, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
BingX DeXe 42.02125342 7.86881528 DEXE/USDT 7 1064 bingx
0 0 0 1232926 spot https://bingx.com/en-us/spot/DEXEUSDT
0 1 DEXE 7326 USDT 825 28848.96066 442 2024-10-
27T20:38:14.000Z 7.879 3666.278917 28886.61159 percentage 32412.73937
14459.94472 1 0 2.948301162 0 1 [{'id': '2781', 'price':
7.86881528, 'volume24h': 28848.96065825, 'depthPositiveTwo': 14459.94471743,
'depthNegativeTwo': 32412.73936908, 'indexPrice': 0.0}] cex cex
Binance TH DeXe 42.02125342 7.86881528 DEXE/USDT 18 9662 binance-th
0 0 0 1362005 spot
https://www.binance.th/en/markets 0 1 DEXE 7326 USDT 825
869.6710178 462 2024-10-27T20:38:14.000Z 7.879 110.5224051
870.80603 percentage 28110.79115 7370.861118 0 0 0.08887849
0 1 [{'id': '2781', 'price': 7.86881528, 'volume24h': 869.67101783,
'depthPositiveTwo': 7370.86111757, 'depthNegativeTwo': 28110.79115248,
'indexPrice': 0.0}] cex cex
Ourbit DeXe 42.02125342 7.86681786 DEXE/USDT 30 10153 ourbit
0 1 1 1352579 spot
https://www.ourbit.com/exchange/DEXE_USDT 0 0.8277 DEXE 7326 USDT
825 80743.56016 423 2024-10-27T20:38:14.000Z 7.877 10263.92523
80848.939 percentage 10989.48843 4606.434118 1 0 0 0
1 [{'id': '2781', 'price': 7.86681786, 'volume24h': 80743.56015926,
'depthPositiveTwo': 4606.43411766, 'depthNegativeTwo': 10989.48842804,
'indexPrice': 0.0}] cex cex
GroveX DeXe 42.02125342 7.86681786 DEXE/USDT 33 9217 grovex
0 1 1 1329619 spot
https://www.grovex.io/trade/DEXE_USDT 0 0.3681 DEXE 7326 USDT
825 602593.0107 337 2024-10-27T20:38:14.000Z 7.877 76600.1597
603379.458 percentage 140147.2782 27563.38614 0 0 0 0
1 [{'id': '2781', 'price': 7.86681786, 'volume24h': 602593.01070442,
'depthPositiveTwo': 27563.38613677, 'depthNegativeTwo': 140147.27820202,
'indexPrice': 0.0}] cex cex
MEXC DeXe 42.02125342 7.86581915 DEXE/USDT 6 544 mexc
0 0 0 63739 spot https://www.mexc.com/exchange/DEXE_USDT 0
0.8603 DEXE 7326 USDT 825 12077.12724 395 2024-10-
27T20:38:14.000Z 7.876 1535.41 12092.88916 percentage 9574.720177
3259.643421 1 0 1.23425619 0 1 [{'id': '2781', 'price':
7.86581915, 'volume24h': 12077.12723836, 'depthPositiveTwo': 3259.6434206,
'depthNegativeTwo': 9574.72017747, 'indexPrice': 0.0}] cex cex
MEXC DeXe 42.02125342 7.88848219 DEXE/BTC 14 544 mexc
0 0 0 267974 spot https://www.mexc.com/exchange/DEXE_BTC
0 0.8603 DEXE 7326 BTC 1 9449.288866 310 2024-10-
27T20:38:14.000Z 0.00011638 1197.9 0.1394116 percentage 6733.594324
1993.39634 1 0 0.965696812 0 1 [{'id': '2781', 'price':
7.88848219, 'volume24h': 9449.28886625, 'depthPositiveTwo': 1993.39634007,
'depthNegativeTwo': 6733.59432361, 'indexPrice': 0.0}] cex cex
WhiteBIT DeXe 42.02125342 7.86781657 DEXE/USDT 10 501 whitebit
0 0 0 1333032 spot
https://whitebit.com/trade/DEXE_USDT 0 1 DEXE 7326 USDT 825
344140.1742 308 2024-10-27T20:38:14.000Z 7.878 43740.71
344589.3134 percentage 38263.15383 37517.85305 0 0 35.17037885
0 1 [{'id': '2781', 'price': 7.86781657, 'volume24h':
344140.17424688, 'depthPositiveTwo': 37517.85304719, 'depthNegativeTwo':
38263.153834, 'indexPrice': 0.0}] cex cex
HitBTC DeXe 42.02125342 4.56224047 DEXE/ETH 41 42 hitbtc We
have received multiple reports that HitBTC has disabled Dogecoin withdrawals for a
long time and has implemented an inactivity fee. Exercise caution while trading and
always [DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-
Listings-Criteria). 1 0 0 76545 spot
https://hitbtc.com/DEXE-to-ETH 0 0.4405 DEXE 7326 ETH 1027
0 1 2024-10-27T20:38:14.000Z 0.0018308 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
4.56224047, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Pionex DeXe 42.02125342 7.86781657 DEXE/USDT 17 790 pionex
0 0 0 198760 spot
https://www.pionex.com/en/trade/DEXE_USDT/Bot 0 0.7135 DEXE 7326
USDT 825 1608.847375 411 2024-10-27T20:38:14.000Z 7.878
204.4868101 1610.94709 percentage 35921.81407 25503.33998 0 0
0.16442071 0 1 [{'id': '2781', 'price': 7.86781657, 'volume24h':
1608.84737491, 'depthPositiveTwo': 25503.33998341, 'depthNegativeTwo':
35921.8140734, 'indexPrice': 0.0}] cex cex
Binance DeXe 42.02125342 7.86881528 DEXE/USDT 1 270 binance
0 0 0 93935 spot
https://www.binance.com/en/trade/DEXE_USDT 0 1 DEXE 7326 USDT
825 109431.8718 542.1009657 2024-10-27T20:38:14.000Z 7.879
13907.18263 109574.6919 percentage 33467.79793 23751.7415 1 0
11.18369978 0 1 [{'id': '2781', 'price': 7.86881528, 'volume24h':
109431.87182434, 'depthPositiveTwo': 23751.74150207, 'depthNegativeTwo':
33467.79792695, 'indexPrice': 0.0}] cex cex
WazirX DeXe 42.02125342 12.79344126 DEXE/USDT 39 425 wazirx
1 0 0 75933 spot https://wazirx.com/exchange/DEXE-
USDT 0 0.0631 DEXE 7326 USDT 825 0 1 2024-10-
27T20:38:14.000Z 12.81 0 0 percentage 0 0 0 0 0
0 1 [{'id': '2781', 'price': 12.79344126, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
OpenOcean DeXe 42.02125342 7.57644869 DEXE/USDT 38 1261 openocean
0 1 1 1365900 spot https://openocean.finance/
0 0 DEXE 7326 USDT 825 6520.270421 2024-10-
27T20:38:14.000Z 7.586255 860.60646 6528.78006 percentage 0 0
0 0 0 0 1 [{'id': '2781', 'price': 7.57644869,
'volume24h': 6520.27042133, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
Phemex DeXe 42.02125342 7.85283596 DEXE/USDT 28 955 phemex
0 0 0 1310632 spot
https://phemex.com/spot/trade/DEXEUSDT 0 0 DEXE 7326 USDT 825
2182.530868 2024-10-27T20:38:14.000Z 7.863 277.931998
2185.3793 percentage 0 0 1 0 0.223049917 0 1
[{'id': '2781', 'price': 7.85283596, 'volume24h': 2182.5308676,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
KuCoin DeXe 42.02125342 7.83815496 DEXE/USDT 4 311 kucoin
0 0 0 267971 spot
https://www.kucoin.com/trade/DEXE-USDT 0 0.8392 DEXE 7326 USDT
825 1121.03141 232 2024-10-27T20:38:14.000Z 7.8483
143.0239 1122.494474 percentage 2913.973428 1004.797966 1 0
0.114566977 0 1 [{'id': '2781', 'price': 7.83815496, 'volume24h':
1121.03141044, 'depthPositiveTwo': 1004.79796554, 'depthNegativeTwo':
2913.97342827, 'indexPrice': 0.0}] cex cex
Zedcex Exchange DeXe 42.02125342 7.86681786 DEXE/USDT 35 9200 zedcex-
exchange 0 1 1 1298860 spot
https://www.zedcex.com/en_US/tradeAdvanced/DEXE_USDT 0 0.0317 DEXE
7326 USDT 825 979240.0375 1 2024-10-27T20:38:14.000Z 7.877
124478.6148 980518.0488 percentage 80.49437341 100.8736918 1 0
0 0 1 [{'id': '2781', 'price': 7.86681786, 'volume24h':
979240.03747883, 'depthPositiveTwo': 100.8736918, 'depthNegativeTwo': 80.49437341,
'indexPrice': 0.0}] cex cex
CoinDCX DeXe 42.02125342 7.86881528 DEXE/USDT 21 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 1280404 spot
https://coindcx.com/trade/DEXEUSDT 0 1 DEXE 7326 USDT 825 0
460 2024-10-27T20:38:14.000Z 7.879 0 0 percentage
27482.96651 7859.80739 1 0 0 0 1 [{'id': '2781', 'price':
7.86881528, 'volume24h': 0.0, 'depthPositiveTwo': 7859.80738966,
'depthNegativeTwo': 27482.96651375, 'indexPrice': 0.0}] cex cex
Tokocrypto DeXe 42.02125342 7.86881528 DEXE/USDT 8 710 tokocrypto
0 0 0 461666 spot
https://tokocrypto.com/en/trade/DEXE_USDT 0 1 DEXE 7326 USDT 825
27.51478032 461 2024-10-27T20:38:14.000Z 7.879 3.4967242
27.55069 percentage 730724.4597 298736.4154 0 0 0.002811951
0 1 [{'id': '2781', 'price': 7.86881528, 'volume24h': 27.51478032,
'depthPositiveTwo': 298736.41535473, 'depthNegativeTwo': 730724.45966436,
'indexPrice': 0.0}] cex cex
HitBTC DeXe 42.02125342 14.88969653 DEXE/BTC 40 42 hitbtc We
have received multiple reports that HitBTC has disabled Dogecoin withdrawals for a
long time and has implemented an inactivity fee. Exercise caution while trading and
always [DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-
Listings-Criteria). 1 0 0 76544 spot
https://hitbtc.com/DEXE-to-BTC 0 0.4405 DEXE 7326 BTC 1
0 1 2024-10-27T20:38:14.000Z 0.00021967 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
14.88969653, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
HTX DeXe 42.02125342 7.90267145 DEXE/USDT 3 102 htx Huobi Rebrands to
HTX. Read more [here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 987283 spot
https://www.huobi.com/en-us/exchange/dexe_usdt 0 0.7967 DEXE 7326
USDT 825 193118.9798 192 2024-10-27T20:38:14.000Z 7.9129
24437.44018 193371.0204 percentage 1754.946512 291.2432783 1 0
19.73634057 0 1 [{'id': '2781', 'price': 7.90267145, 'volume24h':
193118.97979547, 'depthPositiveTwo': 291.24327833, 'depthNegativeTwo':
1754.94651222, 'indexPrice': 0.0}] cex cex
CoinUp.io DeXe 42.02125342 7.86881528 DEXE/USDT 31 10361 coinup-io
0 1 1 1342017 spot
https://www.coinup.io/en_US/trade/DEXE_USDT 0 0.3829 DEXE 7326
USDT 825 4123029.736 204 2024-10-27T20:38:14.000Z 7.879
523976.4848 4128410.724 percentage 1544.657912 3594.785869 0 0
0 0 1 [{'id': '2781', 'price': 7.86881528, 'volume24h':
4123029.73627528, 'depthPositiveTwo': 3594.7858685, 'depthNegativeTwo':
1544.65791237, 'indexPrice': 0.0}] cex cex
WEEX DeXe 42.02125342 7.86881528 DEXE/USDT 11 5751 weex
0 0 0 1345671 spot https://www.weex.com/en/trade/DEXE_USDT
0 0.8992 DEXE 7326 USDT 825 6409.335443 466 2024-10-
27T20:38:14.000Z 7.879 814.5323391 6417.7003 percentage 28457.86904
27668.66223 1 0 0.655020171 0 1 [{'id': '2781', 'price':
7.86881528, 'volume24h': 6409.33544294, 'depthPositiveTwo': 27668.66223344,
'depthNegativeTwo': 28457.86904211, 'indexPrice': 0.0}] cex cex
BloFin DeXe 42.02125342 7.86881528 DEXE/USDT 32 6637 blofin
0 1 1 1338509 spot https://blofin.com/spot/DEXE-
USDT 0 1 DEXE 7326 USDT 825 39095.02128 335 2024-10-
27T20:38:14.000Z 7.879 4968.40264 39146.0444 percentage 559156.3287
590855.9257 0 0 0 0 1 [{'id': '2781', 'price':
7.86881528, 'volume24h': 39095.02128418, 'depthPositiveTwo': 590855.92568768,
'depthNegativeTwo': 559156.32869836, 'indexPrice': 0.0}] cex cex
Cryptology DeXe 42.02125342 7.87680493 DEXE/USDT 20 440 cryptology
0 0 0 1286462 spot
https://cryptology.com/app/trading/DEXE_USDT 0 0.4109 DEXE 7326
USDT 825 16631.71573 89 2024-10-27T20:38:14.000Z 7.887
2111.50271 16653.42187 percentage 813.5203584 1017.628281 0 0
1.699725249 0 1 [{'id': '2781', 'price': 7.87680493, 'volume24h':
16631.71573121, 'depthPositiveTwo': 1017.62828082, 'depthNegativeTwo':
813.52035842, 'indexPrice': 0.0}] cex cex
TRIV DeXe 42.02125342 7.89947181 DEXE/IDR 36 11135 triv
0 1 1 1365005 spot https://triv.co.id/id/markets/DEXE_IDR
0 0.0631 DEXE 7326 IDR 2794 109.2218043 20 2024-10-
27T20:38:14.000Z 123983 13.82646928 1714247.141 percentage 8570.801679
1025.732797 0 0 0 0 1 [{'id': '2781', 'price':
7.89947181, 'volume24h': 109.22180432, 'depthPositiveTwo': 1025.7327974,
'depthNegativeTwo': 8570.80167911, 'indexPrice': 0.0}] cex cex
DigiFinex DeXe 42.02125342 7.8718114 DEXE/USDT 13 407 digifinex
0 0 0 1255047 spot https://www.digifinex.com/en-
ww/trade/USDT/DEXE 0 1 DEXE 7326 USDT 825 13430.95089 334
2024-10-27T20:38:14.000Z 7.882 1706.226807 13448.47969 percentage
1946.697014 349.2023746 0 0 1.372614029 0 1 [{'id': '2781',
'price': 7.8718114, 'volume24h': 13430.95088607, 'depthPositiveTwo': 349.20237457,
'depthNegativeTwo': 1946.69701396, 'indexPrice': 0.0}] cex cex
PancakeSwap v3 (BSC) DeXe 42.02125342 7.86922867 USDT/DEXE 2 6706
pancakeswap-v3 14 BSC
0x23ab35fac8a7ff11f0fe197df68e8ee52e415f2a 0 0 0 1341459
spot https://pancakeswap.finance 0 1 USDT 825 DEXE 7326
30720.81781 371.9578228 529807.9185 2024-10-27T20:38:14.000Z 0.12692308
30893.34979 3921.079006
https://coinmarketcap.com/dexscan/bsc/0x23ab35fac8a7ff11f0fe197df68e8ee52e415f2a
percentage 0 0 0 0 3.1396009 0 1 [{'id': '2781',
'price': 7.869228669836881, 'volume24h': 30720.81780578, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
MEXC DeXe 42.02125342 7.86704891 DEXE/ETH 16 544 mexc
0 0 0 267973 spot https://www.mexc.com/exchange/DEXE_ETH
0 0.8603 DEXE 7326 ETH 1027 6307.598725 344 2024-10-
27T20:38:14.000Z 0.003157 802.05 2.53207185 percentage 9173.289868
2996.231911 1 0 0.644622899 0 1 [{'id': '2781', 'price':
7.86704891, 'volume24h': 6307.59872487, 'depthPositiveTwo': 2996.23191101,
'depthNegativeTwo': 9173.28986794, 'indexPrice': 0.0}] cex cex
Tapbit DeXe 42.02125342 7.86781657 DEXE/USDT 15 1645 tapbit
0 0 0 980087 spot
https://www.tapbit.com/spot/exchange/DEXE_USDT 0 0.8586 DEXE 7326
USDT 825 31983.49817 22 2024-10-27T20:38:14.000Z 7.878
4065.148515 32025.24 percentage 243.843659 52.56133083 0 0
3.268644093 0 1 [{'id': '2781', 'price': 7.86781657, 'volume24h':
31983.49817002, 'depthPositiveTwo': 52.56133083, 'depthNegativeTwo': 243.84365904,
'indexPrice': 0.0}] cex cex
Hotcoin DeXe 42.02125342 7.86881528 DEXE/USDT 12 943 hotcoin-global
0 0 0 1329416 spot
https://www.hotcoin.com/currencyExchangeTwo/dexe_usdt 0 0.7916 DEXE
7326 USDT 825 152970.3737 298 2024-10-27T20:38:14.000Z 7.879
19440.28635 153170.0162 percentage 7061.945272 6858.388142 1 0
15.63324017 0 1 [{'id': '2781', 'price': 7.86881528, 'volume24h':
152970.37371884, 'depthPositiveTwo': 6858.38814201, 'depthNegativeTwo':
7061.94527202, 'indexPrice': 0.0}] cex cex
BlueBit DeXe 42.02125342 7.86681786 DEXE/USDT 34 8961 bluebit
0 1 1 1347496 spot
https://www.bluebit.io/en_US/trade/DEXE_USDT 0 0.178 DEXE 7326 USDT
825 42978.9966 293 2024-10-27T20:38:14.000Z 7.877 5463.385644
43035.08872 percentage 188069.367 127232.1014 0 0 0 0
1 [{'id': '2781', 'price': 7.86681786, 'volume24h': 42978.99660416,
'depthPositiveTwo': 127232.10139808, 'depthNegativeTwo': 188069.36696252,
'indexPrice': 0.0}] cex cex
UZX DeXe 42.02125342 7.86881528 DEXE/USDT 29 9181 uzx
0 1 1 1297377 spot https://uzx.com/#/exchange/DEXE_USDT
0 0.7991 DEXE 7326 USDT 825 1170872.498 456 2024-10-
27T20:38:14.000Z 7.879 148800.6866 1172400.609 percentage 21947.26695
22131.62503 0 0 0 0 1 [{'id': '2781', 'price':
7.86881528, 'volume24h': 1170872.49755747, 'depthPositiveTwo': 22131.62503242,
'depthNegativeTwo': 21947.26695139, 'indexPrice': 0.0}] cex cex
ONUS Pro DeXe 42.02125342 7.87992376 DEXE/VNDC 25 8767 onus-pro
0 0 0 1289512 spot
https://goonus.io/en/markets/DEXE 0 1 DEXE 7326 VNDC 4805 0
219 2024-10-27T20:38:14.000Z 204247 0 0
percentage 264.503994 28.77609216 0 0 0 0 1 [{'id':
'2781', 'price': 7.87992376, 'volume24h': 0.0, 'depthPositiveTwo': 28.77609216,
'depthNegativeTwo': 264.50399395, 'indexPrice': 0.0}] cex cex
Gate.io DeXe 42.02125342 7.88878942 DEXE/USDT 5 302 gate-io
0 0 0 70981 spot https://www.gate.io/trade/DEXE_USDT
0 0.9573 DEXE 7326 USDT 825 1304.525637 407 2024-10-
27T20:38:14.000Z 7.899 165.3662717 1306.22818 percentage 59436.2389
46151.47905 1 0 0.133319689 0 1 [{'id': '2781', 'price':
7.88878942, 'volume24h': 1304.5256368, 'depthPositiveTwo': 46151.4790541,
'depthNegativeTwo': 59436.23890059, 'indexPrice': 0.0}] cex cex
Crypto.com Exchange Quickswap [New] 41.58877685 0.034231 QUICK/USD 7
1149 crypto-com-exchange 0 0 0
1267221 spot https://crypto.com/exchange/trade/QUICK_USD 0 0.4216
QUICK 19966 USD 2781 1906.700931 1 2024-10-27T20:38:14.000Z
0.034231 55701 1906.700931 percentage 9430.329654 9307.724446 1
0 0.099666239 0 1 [{'id': '2781', 'price': 0.034231, 'volume24h':
1906.700931, 'depthPositiveTwo': 9307.72444643, 'depthNegativeTwo': 9430.32965376,
'indexPrice': 0.0}] cex cex
Pionex Quickswap [New] 41.58877685 0.03424568 QUICK/USDT 19 790 pionex
0 0 0 198762 spot
https://www.pionex.com/en/trade/QUICK_USDT/Bot 0 0.7135 QUICK 19966
USDT 825 1445.200671 453 2024-10-27T20:38:14.000Z 0.03429
42201.42345 1447.08681 percentage 79964.47888 52503.17213 0 0
0.075542899 0 1 [{'id': '2781', 'price': 0.03424568, 'volume24h':
1445.20067108, 'depthPositiveTwo': 52503.1721255, 'depthNegativeTwo':
79964.47887812, 'indexPrice': 0.0}] cex cex
SuperEx Quickswap [New] 41.58877685 0.03424568 QUICK/USDT 47 5319
superex 0 1 1 1266986 spot
https://www.superex.com/trade/QUICK_USDT 0 0.2199 QUICK 19966 USDT
825 49016.05821 5 2024-10-27T20:38:14.000Z 0.03429
1431321.94 49080.02932 percentage 129.3695499 94.8148078 0 0
0 0 1 [{'id': '2781', 'price': 0.03424568, 'volume24h':
49016.05820984, 'depthPositiveTwo': 94.8148078, 'depthNegativeTwo': 129.36954992,
'indexPrice': 0.0}] cex cex
BlueBit Quickswap [New] 41.58877685 0.03425566 QUICK/USDT 44 8961
bluebit 0 1 1 1362351 spot
https://www.bluebit.io/en_US/trade/QUICK_USDT 0 0.178 QUICK 19966 USDT
825 98842.0729 46 2024-10-27T20:38:14.000Z 0.0343
2885454 98971.0722 percentage 9008.897792 9959.302134 0 0
0 0 1 [{'id': '2781', 'price': 0.03425566, 'volume24h':
98842.07289606, 'depthPositiveTwo': 9959.3021344, 'depthNegativeTwo':
9008.89779199, 'indexPrice': 0.0}] cex cex
WazirX Quickswap [New] 41.58877685 0.04394651 QUICK/INR 40 425 wazirx
0 0 0 604439 spot
https://wazirx.com/exchange/QUICK-INR 0 0.0631 QUICK 19966 INR
2796 0 1 2024-10-27T20:38:14.000Z 3.696 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.04394651, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Uniswap v3 (Ethereum) Quickswap [New] 41.58877685 0.03518301 QUICK/USDT 46
1348 uniswap-v3 1 Ethereum
0xa9d83b07b85309cf07265067f2d7e72c51102bd1 0 1 1 1349282
spot https://app.uniswap.org/#/swap 0 1 QUICK 19966 USDT 825
66.90711805 73.95533292 6064.652073 2024-10-26T12:00:20.000Z 0.03522888
1902.37856 67.018666
https://coinmarketcap.com/dexscan/ethereum/0xa9d83b07b85309cf07265067f2d7e72c51102b
d1 percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.03518301, 'volume24h': 66.90711805, 'depthPositiveTwo': 0.0, 'depthNegativeTwo':
0.0, 'indexPrice': 0.0}] dex dex
WazirX Quickswap [New] 41.58877685 0.03953882 QUICK/USDT 39 425 wazirx
0 0 0 604182 spot
https://wazirx.com/exchange/QUICK-USDT 0 0.0631 QUICK 19966 USDT
825 0 1 2024-10-27T20:38:14.000Z 0.03959 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.03953882, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
ONUS Pro Quickswap [New] 41.58877685 0.0343626 QUICK/USDT 31 8767 onus-
pro 0 0 0 1291417 spot
https://goonus.io/en/markets/QUICK 0 1 QUICK 19966 USDT 825 0
308 2024-10-27T20:38:14.000Z 0.03440708 0 0
percentage 527.76927 688.304959 0 0 0 0 1 [{'id':
'2781', 'price': 0.0343626, 'volume24h': 0.0, 'depthPositiveTwo': 688.30495896,
'depthNegativeTwo': 527.76927001, 'indexPrice': 0.0}] cex cex
ONUS Pro Quickswap [New] 41.58877685 0.03429524 QUICK/VNDC 21 8767 onus-
pro 0 0 0 1289527 spot
https://goonus.io/en/markets/QUICK 0 1 QUICK 19966 VNDC 4805
3077.813503 278 2024-10-27T20:38:14.000Z 888.93 89737.58564
79770432 percentage 527.76927 688.304959 0 0 0.160882124
0 1 [{'id': '2781', 'price': 0.03429524, 'volume24h': 3077.81350276,
'depthPositiveTwo': 688.30495896, 'depthNegativeTwo': 527.76927001, 'indexPrice':
0.0}] cex cex
Gate.io Quickswap [New] 41.58877685 0.03426565 QUICK/USDT 5 302 gate-
io 0 0 0 81356 spot
https://www.gate.io/trade/QUICK_USDT 0 0.9573 QUICK 19966 USDT
825 2774.770736 425 2024-10-27T20:38:14.000Z 0.03431
80979.07617 2778.392104 percentage 67023.23082 45405.79565 1 0
0.145041605 0 1 [{'id': '2781', 'price': 0.03426565, 'volume24h':
2774.77073577, 'depthPositiveTwo': 45405.79565259, 'depthNegativeTwo':
67023.23082135, 'indexPrice': 0.0}] cex cex
AscendEX (BitMax) Quickswap [New] 41.58877685 0.03428562 QUICK/USDT 17 453
ascendex Bitmax has rebranded to Ascendex. 0 0
0 984973 spot https://www.ascendex.com/en/basic/cashtrade-
spottrading/usdt/quick 0 0.6303 QUICK 19966 USDT 825 145173.8116 274
2024-10-27T20:38:14.000Z 0.03433 4234293 145363.2787
percentage 23091.95982 16138.79631 0 0 7.588462135 0 1
[{'id': '2781', 'price': 0.03428562, 'volume24h': 145173.81159267,
'depthPositiveTwo': 16138.79631472, 'depthNegativeTwo': 23091.95982483,
'indexPrice': 0.0}] cex cex
Gate.io Quickswap [New] 41.58877685 0.03423923 QUICK/ETH 12 302 gate-
io 0 0 0 81355 spot
https://www.gate.io/trade/QUICK_ETH 0 0.9573 QUICK 19966 ETH 1027
181.1725485 276 2024-10-27T20:38:14.000Z 0.00001374 5291.954054
0.07271145 percentage 5975.038613 4054.021125 1 0 0.009470172
0 1 [{'id': '2781', 'price': 0.03423923, 'volume24h': 181.17254846,
'depthPositiveTwo': 4054.02112525, 'depthNegativeTwo': 5975.03861308, 'indexPrice':
0.0}] cex cex
Bilaxy Quickswap [New] 41.58877685 0.03426565 QUICK/USDT 43 415 bilaxy
0 1 1 1274490 spot
https://bilaxy.com/trade/QUICK_USDT 0 0.2442 QUICK 19966 USDT 825
17907.82354 112 2024-10-27T20:38:14.000Z 0.03431 522623
17931.19513 percentage 2849.124527 2852.548298 0 0 0 0
1 [{'id': '2781', 'price': 0.03426565, 'volume24h': 17907.82353627,
'depthPositiveTwo': 2852.54829755, 'depthNegativeTwo': 2849.12452745, 'indexPrice':
0.0}] cex cex
QuickSwap v3 (Polygon) Quickswap [New] 41.58877685 0.034212356 QUICK/QUICK 25
4098 quickswap-v3 25 Polygon
0x1d7f2e4295981af5cc005d936ac437588b353596 0 0 0 1123888
spot https://quickswap.exchange/ 0 1 QUICK 8206 QUICK 19966
765.6119055 199.3592965 39786.85688 2024-10-27T20:38:14.000Z 1055.143514
21.28665452 22460.47546
https://coinmarketcap.com/dexscan/polygon/0x1d7f2e4295981af5cc005d936ac437588b35359
6 percentage 0 0 0 0 0.040019731 0 1 [{'id': '2781',
'price': 0.03421235551704607, 'volume24h': 765.61190547, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
QuickSwap v3 (Polygon) Quickswap [New] 41.58877685 0.034212356 WETH/QUICK 15
4098 quickswap-v3 25 Polygon
0xde2d1fd2e8238aba80a5b80c7262e4833d92f624 0 0 0 1104159
spot https://quickswap.exchange/ 0 1 WETH 2396 QUICK 19966
100858.3282 300.1436114 180422.5052 2024-10-27T20:38:14.000Z 72818.07945
40.6285245 2958491.125
https://coinmarketcap.com/dexscan/polygon/0xde2d1fd2e8238aba80a5b80c7262e4833d92f62
4 percentage 0 0 0 0 5.272022523 0 1 [{'id': '2781',
'price': 0.03421235552045995, 'volume24h': 100858.32818227, 'depthPositiveTwo':
0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
QuickSwap Quickswap [New] 41.58877685 0.034212356 WETH/QUICK 27 1293
quickswap 25 Polygon
0x60e70705b52a4a5bdc1d8614426ba5016a68ab38 0 0 0 984255
spot https://quickswap.exchange/ 0 1 WETH 2396 QUICK 19966
769.775746 152.921978 19825.6559 2024-10-27T20:38:14.000Z 72803.32372
0.4137903 30125.3092
https://coinmarketcap.com/dexscan/polygon/0x60e70705b52a4a5bdc1d8614426ba5016a68ab3
8 percentage 0 0 0 0 0.040237382 0 1 [{'id': '2781',
'price': 0.03421235552046167, 'volume24h': 769.77574601, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Uniswap v3 (Polygon) Quickswap [New] 41.58877685 0.034212356 SUSHI/QUICK 33
1567 uniswap-v3-polygon 25 Polygon
0x23cef324ef00330e5d6b98476db7d43cacca39cb 0 0 0 1312809
spot https://app.uniswap.org/#/swap 0 1 SUSHI 6758 QUICK 19966
2.89984082 4.514052004 180.5620802 2024-10-27T20:38:14.000Z 20.42678401
4.15824763 84.93962612
https://coinmarketcap.com/dexscan/polygon/0x23cef324ef00330e5d6b98476db7d43cacca39c
b percentage 0 0 0 0 0.000151579 0 1 [{'id': '2781',
'price': 0.03421235568251353, 'volume24h': 2.89984082, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
QuickSwap v3 (Polygon) Quickswap [New] 41.58877685 0.034205895 GONE/QUICK 35
4098 quickswap-v3 25 Polygon
0x0df98245e23e776fe059f5793d03ac4221a0ef50 0 0 0 1292735
spot https://quickswap.exchange/ 0 1 GONE 28863 QUICK 19966
0.40351194 1.141535195 45.66140781 2024-10-27T20:38:14.000Z 0.00009092
130018.3067 11.82140357
https://coinmarketcap.com/dexscan/polygon/0x0df98245e23e776fe059f5793d03ac4221a0ef5
0 percentage 0 0 0 0 2.10922E-05 0 1 [{'id': '2781',
'price': 0.03420589529256489, 'volume24h': 0.40351194, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
QuickSwap Quickswap [New] 41.58877685 0.034212355 USDC.e/QUICK 29 1293
quickswap 25 Polygon
0x747375305b825c49fb97ee0ac09d19ec9ef94bd2 0 0 0 1276992
spot https://quickswap.exchange/ 0 1 USDC.e 18852 QUICK 19966
392.7953404 105.0135581 9663.448311 2024-10-27T20:38:14.000Z 29.22976967
394.6169542 11534.56268
https://coinmarketcap.com/dexscan/polygon/0x747375305b825c49fb97ee0ac09d19ec9ef94bd
2 percentage 0 0 0 0 0.020532027 0 1 [{'id': '2781',
'price': 0.03421235546123275, 'volume24h': 392.79534042, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
QuickSwap v3 (Polygon) Quickswap [New] 41.58877685 0.034212355 USDC.e/QUICK
24 4098 quickswap-v3 25 Polygon
0x022df0b3341b3a0157eea97dd024a93f7496d631 0 0 0 1277144
spot https://quickswap.exchange/ 0 1 USDC.e 18852 QUICK 19966
2736.877008 276.3184067 126206.9831 2024-10-27T20:38:14.000Z 29.2361902
2759.627633 80680.99834
https://coinmarketcap.com/dexscan/polygon/0x022df0b3341b3a0157eea97dd024a93f7496d63
1 percentage 0 0 0 0 0.143060841 0 1 [{'id': '2781',
'price': 0.034212355411479024, 'volume24h': 2736.87700763, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
QuickSwap v3 (Polygon) Quickswap [New] 41.58877685 0.034212355 MIMATIC/QUICK
34 4098 quickswap-v3 25 Polygon
0xd5be7961dccb04a22dfe8bea0c584072cfa9d647 0 0 0 1232488
spot https://quickswap.exchange/ 0 1 MIMATIC 10238 QUICK 19966
3.26919653 31.58757624 1263.50305 2024-10-27T20:38:14.000Z 29.06970823
3.30616326 96.10920134
https://coinmarketcap.com/dexscan/polygon/0xd5be7961dccb04a22dfe8bea0c584072cfa9d64
7 percentage 0 0 0 0 0.000170886 0 1 [{'id': '2781',
'price': 0.034212355422736214, 'volume24h': 3.26919653, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Binance Quickswap [New] 41.58877685 0.03419574 QUICK/USDT 1 270
binance 0 0 0 136413 spot
https://www.binance.com/en/trade/QUICK_USDT 0 1 QUICK 19966 USDT
825 559493.0163 566 2024-10-27T20:38:14.000Z 0.03424
16361659.28 560223.2136 percentage 77962.63474 68638.13382 1 0
29.24557482 0 1 [{'id': '2781', 'price': 0.03419574, 'volume24h':
559493.01633147, 'depthPositiveTwo': 68638.13381771, 'depthNegativeTwo':
77962.63473763, 'indexPrice': 0.0}] cex cex
BitMart Quickswap [New] 41.58877685 0.03419774 QUICK/USDT 9 406
bitmart 0 0 0 1261460 spot
https://www.bitmart.com/trade/en?symbol=QUICK_USDT 0 0.9226 QUICK
19966 USDT 825 182732.7537 401 2024-10-27T20:38:14.000Z
0.034242 5343474.073 182971.2392 percentage 44212.91854 16081.28691
1 0 9.551726771 0 1 [{'id': '2781', 'price': 0.03419774,
'volume24h': 182732.75373473, 'depthPositiveTwo': 16081.28690596,
'depthNegativeTwo': 44212.91854211, 'indexPrice': 0.0}] cex cex
BingX Quickswap [New] 41.58877685 0.03419574 QUICK/USDT 8 1064 bingx
0 0 0 1260519 spot
https://bingx.com/en-us/spot/QUICKUSDT 0 1 QUICK 19966 USDT 825
34523.51669 461 2024-10-27T20:38:14.000Z 0.03424 1009596.189
34568.57352 percentage 46301.12763 33053.04951 1 0 1.804598201
0 1 [{'id': '2781', 'price': 0.03419574, 'volume24h': 34523.51669362,
'depthPositiveTwo': 33053.04950959, 'depthNegativeTwo': 46301.12762578,
'indexPrice': 0.0}] cex cex
MEXC Quickswap [New] 41.58877685 0.0342257 QUICK/USDT 6 544 mexc
0 0 0 81354 spot
https://www.mexc.com/exchange/QUICK_USDT 0 0.8603 QUICK 19966 USDT
825 63327.09273 460 2024-10-27T20:38:14.000Z 0.03427
1850298.84 63409.74125 percentage 41788.09739 32741.86099 1 0
3.310206159 0 1 [{'id': '2781', 'price': 0.0342257, 'volume24h':
63327.09272838, 'depthPositiveTwo': 32741.86099082, 'depthNegativeTwo':
41788.09739241, 'indexPrice': 0.0}] cex cex
QuickSwap v3 (Polygon) Quickswap [New] 41.58877685 0.034212359 ORBS/QUICK 32
4098 quickswap-v3 25 Polygon
0xa14b36e7ab49bb04570d334c4cf9df609340b17b 0 0 0 1283946
spot https://quickswap.exchange/ 0 1 ORBS 3835 QUICK 19966
23.59418887 50.8444529 4287.972344 2024-10-27T20:38:14.000Z 0.7586919
912.2240241 692.0969784
https://coinmarketcap.com/dexscan/polygon/0xa14b36e7ab49bb04570d334c4cf9df609340b17
b percentage 0 0 0 0 0.001233305 0 1 [{'id': '2781',
'price': 0.03421235945711296, 'volume24h': 23.59418887, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
QuickSwap v3 (Polygon) Quickswap [New] 41.58877685 0.034212356 WMATIC/QUICK
14 4098 quickswap-v3 25 Polygon
0x9f1a8caf3c8e94e43aa64922d67dff4dc3e88a42 0 0 0 1104152
spot https://quickswap.exchange/ 0 1 WMATIC 8925 QUICK 19966
75872.09826 328.9465665 277923.4394 2024-10-27T20:38:14.000Z 9.58511101
232091.6208 2224623.95
https://coinmarketcap.com/dexscan/polygon/0x9f1a8caf3c8e94e43aa64922d67dff4dc3e88a4
2 percentage 0 0 0 0 3.965953214 0 1 [{'id': '2781',
'price': 0.03421235598188445, 'volume24h': 75872.09825737, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
QuickSwap Quickswap [New] 41.58877685 0.034212356 WMATIC/QUICK 20 1293
quickswap 25 Polygon
0xf3eb2f17eafbf35e92c965a954c6e7693187057d 0 0 0 984015
spot https://quickswap.exchange/ 0 1 WMATIC 8925 QUICK 19966
13011.59956 242.8768124 76424.19742 2024-10-27T20:38:14.000Z 9.59468126
39425.58221 378275.8948
https://coinmarketcap.com/dexscan/polygon/0xf3eb2f17eafbf35e92c965a954c6e7693187057
d percentage 0 0 0 0 0.680136655 0 1 [{'id': '2781',
'price': 0.034212355898522055, 'volume24h': 13011.59955938, 'depthPositiveTwo':
0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
QuickSwap v3 (Polygon) Quickswap [New] 41.58877685 0.034212356 USDC/QUICK 22
4098 quickswap-v3 25 Polygon
0x14ef96a0f7d738db906bdd5260e46aa47b1e6e45 0 0 0 1104965
spot https://quickswap.exchange/ 0 1 USDC 3408 QUICK 19966
9365.988535 249.9437209 84970.40291 2024-10-27T20:38:14.000Z 29.23085973
9398.560786 274728.012
https://coinmarketcap.com/dexscan/polygon/0x14ef96a0f7d738db906bdd5260e46aa47b1e6e4
5 percentage 0 0 0 0 0.489574866 0 1 [{'id': '2781',
'price': 0.03421235568290964, 'volume24h': 9365.98853508, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Hotcoin Quickswap [New] 41.58877685 0.03419574 QUICK/USDT 13 943
hotcoin-global 0 0 0 1260854 spot
https://www.hotcoin.com/currencyExchangeTwo/quick_usdt 0 0.7916
QUICK 19966 USDT 825 190148.8972 330 2024-10-27T20:38:14.000Z
0.03424 5560661.842 190397.0615 percentage 5246.208688 5056.703013
1 0 9.939380183 0 1 [{'id': '2781', 'price': 0.03419574,
'volume24h': 190148.89715434, 'depthPositiveTwo': 5056.70301333,
'depthNegativeTwo': 5246.20868843, 'indexPrice': 0.0}] cex cex
Ourbit Quickswap [New] 41.58877685 0.03419574 QUICK/USDT 42 10153 ourbit
0 1 1 1352776 spot
https://www.ourbit.com/exchange/QUICK_USDT 0 0.8277 QUICK 19966
USDT 825 84681.76224 462 2024-10-27T20:38:14.000Z 0.03424
2476410.072 84792.28085 percentage 44316.93781 31376.79872 1 0
0 0 1 [{'id': '2781', 'price': 0.03419574, 'volume24h':
84681.76224122, 'depthPositiveTwo': 31376.79871581, 'depthNegativeTwo':
44316.93781344, 'indexPrice': 0.0}] cex cex
WEEX Quickswap [New] 41.58877685 0.03419574 QUICK/USDT 16 5751 weex
0 0 0 1351620 spot
https://www.weex.com/en/trade/QUICK_USDT 0 0.8992 QUICK 19966 USDT
825 3327.768103 401 2024-10-27T20:38:14.000Z 0.03424
97316.33148 3332.11119 percentage 19236.6235 17927.545 1 0
0.173947642 0 1 [{'id': '2781', 'price': 0.03419574, 'volume24h':
3327.76810252, 'depthPositiveTwo': 17927.54500412, 'depthNegativeTwo':
19236.62350232, 'indexPrice': 0.0}] cex cex
Tokocrypto Quickswap [New] 41.58877685 0.03419574 QUICK/USDT 11 710
tokocrypto 0 0 0 966139 spot
https://tokocrypto.com/en/trade/QUICK_USDT 0 1 QUICK 19966 USDT
825 1353.767401 446 2024-10-27T20:38:14.000Z 0.03424
39589.20006 1355.53421 percentage 11696.83807 10792.31567 0 0
0.070763539 0 1 [{'id': '2781', 'price': 0.03419574, 'volume24h':
1353.76740112, 'depthPositiveTwo': 10792.31567134, 'depthNegativeTwo':
11696.83807062, 'indexPrice': 0.0}] cex cex
QuickSwap v3 (Polygon zkEVM) Quickswap [New] 41.58877685 0.034017345 WETH/QUICK
28 6771 quickswap-polygon-zkevm 185 Polygon zkEVM
0xc44a71b0c932751b1851fe2ef01011a005fc0120 0 0 0 1242352
spot 0 1 WETH 2396 QUICK 19966 241.3682381 205.8240572
43838.3076 2024-10-27T20:38:14.000Z 73218.19815 0.09717165 7114.733158
https://coinmarketcap.com/dexscan/polygon
zkevm/0xc44a71b0c932751b1851fe2ef01011a005fc0120 percentage 0 0 0
0 0.012616695 0 1 [{'id': '2781', 'price': 0.03401734506706381,
'volume24h': 241.36823806, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] dex dex
Poloniex Quickswap [New] 41.58877685 0.03402596 QUICK/USDT 38 16
poloniex 0 0 0 81756 spot
https://poloniex.com/trade/QUICK_USDT/?type=spot 0 0.3661 QUICK
19966 USDT 825 0 1 2024-10-27T20:38:14.000Z 0.03407
0 0 percentage 0 0 1 0 0 0 1
[{'id': '2781', 'price': 0.03402596, 'volume24h': 0.0, 'depthPositiveTwo':
0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Cryptology Quickswap [New] 41.58877685 0.0341458 QUICK/USDT 26 440
cryptology 0 0 0 1306893 spot
https://cryptology.com/app/trading/QUICK_USDT 0 0.4109 QUICK 19966
USDT 825 2767.012897 36 2024-10-27T20:38:14.000Z 0.03419
81036.09652 2770.62414 percentage 426.8071808 390.0358899 0 0
0.144636091 0 1 [{'id': '2781', 'price': 0.0341458, 'volume24h':
2767.01289706, 'depthPositiveTwo': 390.03588994, 'depthNegativeTwo': 426.80718083,
'indexPrice': 0.0}] cex cex
CoinEx Quickswap [New] 41.58877685 0.0341458 QUICK/USDT 23 350 coinex
0 0 0 1266380 spot
https://www.coinex.com/exchange/quick-usdt 0 0.9327 QUICK 19966
USDT 825 3055.08832 330 2024-10-27T20:38:14.000Z 0.03419
89472.81462 3059.075532 percentage 27878.45909 228.8193368 1 0
0.159694244 0 1 [{'id': '2781', 'price': 0.0341458, 'volume24h':
3055.08832018, 'depthPositiveTwo': 228.81933675, 'depthNegativeTwo': 27878.4590934,
'indexPrice': 0.0}] cex cex
Bitget Quickswap [New] 41.58877685 0.0341458 QUICK/USDT 3 513 bitget
0 0 0 1260640 spot
https://www.bitget.com/spot/QUICKUSDT 0 0.9139 QUICK 19966 USDT
825 48133.04132 438 2024-10-27T20:38:14.000Z 0.03419
1409647.85 48195.86 percentage 82039.13805 48299.38811 1 0
2.515989334 0 1 [{'id': '2781', 'price': 0.0341458, 'volume24h':
48133.04131718, 'depthPositiveTwo': 48299.38810611, 'depthNegativeTwo':
82039.13804925, 'indexPrice': 0.0}] cex cex
KuCoin Quickswap [New] 41.58877685 0.03415579 QUICK/USDT 4 311 kucoin
0 0 0 1303062 spot
https://www.kucoin.com/trade/QUICK-USDT 0 0.8392 QUICK 19966 USDT
825 17058.54115 399 2024-10-27T20:38:14.000Z 0.0342
499438.7233 17080.80434 percentage 45435.19738 4482.112805 1 0
0.89167662 0 1 [{'id': '2781', 'price': 0.03415579, 'volume24h':
17058.541146, 'depthPositiveTwo': 4482.11280532, 'depthNegativeTwo':
45435.19738105, 'indexPrice': 0.0}] cex cex
Phemex Quickswap [New] 41.58877685 0.03415579 QUICK/USDT 18 955 phemex
0 0 0 961832 spot
https://phemex.com/spot/trade/QUICKUSDT 0 0.7956 QUICK 19966 USDT
825 11190.78167 310 2024-10-27T20:38:14.000Z 0.0342
327642.8895 11205.38682 percentage 1536.948202 1500.10467 1 0
0.584959657 0 1 [{'id': '2781', 'price': 0.03415579, 'volume24h':
11190.78167178, 'depthPositiveTwo': 1500.10466962, 'depthNegativeTwo':
1536.94820206, 'indexPrice': 0.0}] cex cex
LBank Quickswap [New] 41.58877685 0.03416578 QUICK/USDT 10 333 lbank
0 0 0 1216402 spot
https://www.lbank.com/en-US/trade/quick_usdt/ 0 0.7438 QUICK 19966
USDT 825 159928.8334 394 2024-10-27T20:38:14.000Z 0.03421
4681016 160137.5574 percentage 375750.3804 295140.692 1 0
8.359730197 0 1 [{'id': '2781', 'price': 0.03416578, 'volume24h':
159928.83340688, 'depthPositiveTwo': 295140.6920206, 'depthNegativeTwo':
375750.3803743, 'indexPrice': 0.0}] cex cex
KCEX Quickswap [New] 41.58877685 0.03417577 QUICK/USDT 41 9867 kcex
0 1 1 1352376 spot
https://www.kcex.com/exchange/QUICK_USDT 0 0.5707 QUICK 19966 USDT
825 161304.5636 329 2024-10-27T20:38:14.000Z 0.03422
4719903.07 161515.0831 percentage 90545.43084 86155.03286 0 0
0 0 1 [{'id': '2781', 'price': 0.03417577, 'volume24h':
161304.56362421, 'depthPositiveTwo': 86155.03286301, 'depthNegativeTwo':
90545.43084128, 'indexPrice': 0.0}] cex cex
HTX Quickswap [New] 41.58877685 0.03419474 QUICK/USDT 2 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 1239626 spot
https://www.huobi.com/en-us/exchange/quick_usdt 0 0.7967 QUICK 19966
USDT 825 277405.817 286 2024-10-27T20:38:14.000Z 0.034239
8112616.046 277767.8608 percentage 44937.78067 665.7433485 1 0
14.50043583 0 1 [{'id': '2781', 'price': 0.03419474, 'volume24h':
277405.81703319, 'depthPositiveTwo': 665.74334846, 'depthNegativeTwo':
44937.78067328, 'indexPrice': 0.0}] cex cex
QuickSwap v3 (Polygon zkEVM) Quickswap [New] 41.58877685 0.03314083 QUICK/MATIC
36 6771 quickswap-polygon-zkevm 185 Polygon zkEVM
0x40750d30ee4a60da987135ca1d0b6d224bde8fae 0 0 0 1243910
spot 0 1 QUICK 19966 MATIC 3890 0.32378852 2.85597536
114.2390144 2024-10-27T12:01:24.000Z 0.1016335 9.83927575 1
https://coinmarketcap.com/dexscan/polygon
zkevm/0x40750d30ee4a60da987135ca1d0b6d224bde8fae percentage 0 0 0
0 1.69249E-05 0 1 [{'id': '2781', 'price': 0.03314083,
'volume24h': 0.32378852, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] dex dex
HitBTC Quickswap [New] 41.58877685 0.01997415 QUICK/USDT 49 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 1 0 0 1345068 spot
https://hitbtc.com/QUICK-to-USDT 0 0.4405 QUICK 19966 USDT 825
0 1 2024-10-27T20:38:14.000Z 0.02 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.01997415, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Uniswap v3 (Polygon) Quickswap [New] 41.58877685 0.033935099 DATA/QUICK 37
1567 uniswap-v3-polygon 25 Polygon
0xb547a372153a198e969d24aa9211f9f64e1d43f2 0 0 0 1307901
spot https://app.uniswap.org/#/swap 0 1 DATA 2143 QUICK 19966
1.50636994 0.935717938 37.42871752 2024-10-27T00:00:16.000Z 1.00342538
44.35032918 44.5022457
https://coinmarketcap.com/dexscan/polygon/0xb547a372153a198e969d24aa9211f9f64e1d43f
2 percentage 0 0 0 0 7.87403E-05 0 1 [{'id': '2781',
'price': 0.033935099389254035, 'volume24h': 1.50636994, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
QuickSwap v3 (Polygon zkEVM) Quickswap [New] 41.58877685 0.03396922 QUICK/USDC
30 6771 quickswap-polygon-zkevm 185 Polygon zkEVM
0x1247b70c4b41890e8c1836e88dd0c8e3b23dd60e 0 0 0 1242353
spot 0 1 QUICK 19966 USDC 3408 34.2265854 58.00745141
4774.355312 2024-10-27T20:38:14.000Z 0.03397361 1007.505202 34.228588
https://coinmarketcap.com/dexscan/polygon
zkevm/0x1247b70c4b41890e8c1836e88dd0c8e3b23dd60e percentage 0 0 0
0 0.001789077 0 1 [{'id': '2781', 'price': 0.03396922,
'volume24h': 34.2265854, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] dex dex
Tokenize Xchange Quickswap [New] 41.58877685 0.03392641 QUICK/SGD 45 500
tokenize-xchange 0 1 1 1266775 spot
https://tokenize.exchange/market/SGD-QUICK 0 0.5186 QUICK 19966
SGD 2808 31376.22076 1 2024-10-27T20:38:14.000Z 0.04481
924257.6184 41415.98388 percentage 65001.98726 25721.41526 0 0
0 0 1 [{'id': '2781', 'price': 0.03392641, 'volume24h':
31376.22076092, 'depthPositiveTwo': 25721.41526258, 'depthNegativeTwo':
65001.98725709, 'indexPrice': 0.0}] cex cex
Tokenize Xchange Quickswap [New] 41.58877685 0.03389 QUICK/USD 48 500
tokenize-xchange 0 1 1 1266749 spot
https://tokenize.exchange/market/USD-QUICK 0 0.5186 QUICK 19966
USD 2781 31347.81383 1 2024-10-27T20:38:14.000Z 0.03389
924987.1297 31347.81383 percentage 65657.74194 27633.21425 0 0
0 0 1 [{'id': '2781', 'price': 0.03389, 'volume24h':
31347.813825, 'depthPositiveTwo': 27633.21424941, 'depthNegativeTwo':
65657.74194458, 'indexPrice': 0.0}] cex cex
KuCoin Kryll 41.13754365 0.33925777 KRL/USDT 2 311 kucoin
0 0 0 75970 spot https://www.kucoin.com/trade/KRL-
USDT 0 0.8392 KRL 2949 USDT 825 3604.840052 307 2024-10-
27T20:41:20.000Z 0.33967 10626.5583 3609.523058 percentage 9028.022179
12829.1251 1 0 10.9918487 0 1 [{'id': '2781', 'price':
0.33925777, 'volume24h': 3604.84005165, 'depthPositiveTwo': 12829.12510142,
'depthNegativeTwo': 9028.02217851, 'indexPrice': 0.0}] cex cex
LATOKEN Kryll 41.13754365 0.33429382 KRL/USDT 8 380 latoken
0 0 0 971595 spot
https://latoken.com/exchange/KRL_USDT?UTM_source=coinmarketcap 0 1
KRL 2949 USDT 825 13174.45695 196 2024-10-27T20:41:20.000Z
0.33470002 39413.11906 13191.57174 percentage 1504.758019 1419.413293
0 0 40.17144601 0 1 [{'id': '2781', 'price': 0.33429382,
'volume24h': 13174.45695305, 'depthPositiveTwo': 1419.41329306, 'depthNegativeTwo':
1504.75801855, 'indexPrice': 0.0}] cex cex
MEXC Kryll 41.13754365 0.33409405 KRL/USDT 4 544 mexc
0 0 0 1335779 spot https://www.mexc.com/exchange/KRL_USDT
0 0.8603 KRL 2949 USDT 825 0 77 2024-10-
27T20:41:20.000Z 0.3345 0 0 percentage 1694.015141 1595.239699
1 0 0 0 1 [{'id': '2781', 'price': 0.33409405,
'volume24h': 0.0, 'depthPositiveTwo': 1595.23969907, 'depthNegativeTwo':
1694.01514142, 'indexPrice': 0.0}] cex cex
HitBTC Kryll 41.13754365 0.19889624 KRL/BTC 10 42 hitbtc We
have received multiple reports that HitBTC has disabled Dogecoin withdrawals for a
long time and has implemented an inactivity fee. Exercise caution while trading and
always [DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-
Listings-Criteria). 1 0 0 45190 spot
https://hitbtc.com/KRL-to-BTC 0 0.4405 KRL 2949 BTC 1 0
1 2024-10-27T20:41:20.000Z 0.00000294 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.19889624, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Uniswap v3 (Ethereum) Kryll 41.13754365 0.33563551 KRL/WETH 6 1348
uniswap-v3 1 Ethereum
0x44a269978f4c3348d70f1d8bfb83f9eb50975091 0 0 0 1314745
spot https://app.uniswap.org/#/swap 0 1 KRL 2949 WETH 2396
1104.330701 183.6944611 31455.19328 2024-10-27T20:41:20.000Z 0.00013477
3293.079507 0.44379332
https://coinmarketcap.com/dexscan/ethereum/0x44a269978f4c3348d70f1d8bfb83f9eb509750
91 percentage 0 0 0 0 3.36731611 0 1 [{'id': '2781',
'price': 0.33563551, 'volume24h': 1104.33070089, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
CoinEx Kryll 41.13754365 0.33519271 KRL/USDT 9 350 coinex
0 0 0 460908 spot
https://www.coinex.com/exchange/krl-usdt 0 0.9327 KRL 2949 USDT
825 2854.523565 30 2024-10-27T20:41:20.000Z 0.3356
8516.781417 2858.231844 percentage 90.42248797 54.65129891 1 0
8.703989827 0 1 [{'id': '2781', 'price': 0.33519271, 'volume24h':
2854.52356509, 'depthPositiveTwo': 54.65129891, 'depthNegativeTwo': 90.42248797,
'indexPrice': 0.0}] cex cex
Crypto.com Exchange Kryll 41.13754365 0.33638 KRL/USD 5 1149
crypto-com-exchange 0 0 0 1266649
spot https://crypto.com/exchange/trade/KRL_USD 0 0.4216 KRL 2949
USD 2781 1423.56016 1 2024-10-27T20:41:20.000Z 0.33638
4232 1423.56016 percentage 218.5223019 1834.242584 1 0
4.340707956 0 1 [{'id': '2781', 'price': 0.33638, 'volume24h':
1423.56016, 'depthPositiveTwo': 1834.2425835, 'depthNegativeTwo': 218.52230192,
'indexPrice': 0.0}] cex cex
Coinbase Exchange Kryll 41.13754365 0.3379 KRL/USD 1 89 coinbase-
exchange 0 0 0 369791 spot
https://exchange.coinbase.com/trade/KRL-USD 0 1 KRL 2949 USD
2781 9884.72386 333 2024-10-27T20:41:20.000Z 0.3379
29253.4 9884.72386 percentage 7560.737171 13145.32674 1 1
30.14041887 0 1 [{'id': '2781', 'price': 0.3379, 'volume24h':
9884.72386, 'depthPositiveTwo': 13145.32673782, 'depthNegativeTwo': 7560.73717115,
'indexPrice': 0.0}] cex cex
KuCoin Kryll 41.13754365 0.33880053 KRL/BTC 7 311 kucoin
0 0 0 75971 spot https://www.kucoin.com/trade/KRL-
BTC 0 0.8392 KRL 2949 BTC 1 518.11393 273 2024-10-
27T20:41:20.000Z 0.000005 1529.5157 0.00764758 percentage 12161.69559
7800.006653 1 0 1.579828743 0 1 [{'id': '2781', 'price':
0.33880053, 'volume24h': 518.11392998, 'depthPositiveTwo': 7800.00665279,
'depthNegativeTwo': 12161.69559484, 'indexPrice': 0.0}] cex cex
Gate.io Kryll 41.13754365 0.33569211 KRL/USDT 3 302 gate-io
0 0 0 547925 spot
https://www.gate.io/trade/KRL_USDT 0 0.9573 KRL 2949 USDT 825
231.0263943 187 2024-10-27T20:41:20.000Z 0.3361 688.2669384
231.326518 percentage 1385.88861 1425.367185 1 0 0.704443785
0 1 [{'id': '2781', 'price': 0.33569211, 'volume24h': 231.02639428,
'depthPositiveTwo': 1425.36718532, 'depthNegativeTwo': 1385.88861007, 'indexPrice':
0.0}] cex cex
SuperEx Baby Doge Coin 41.07638831 2.55369E-09 BabyDoge/USDT 38 5319
superex 0 1 1 1357505 spot
https://www.superex.com/trade/BABYDOGE_USDT 0 0.2199 BabyDoge
10407 USDT 825 384765.0331 54 2024-10-27T20:38:14.000Z
2.557E-09 1.50672E+14 385267.192 percentage 1137.533137 1004.748975
0 0 0 0 1 [{'id': '2781', 'price': 2.553694715e-09,
'volume24h': 384765.03313456, 'depthPositiveTwo': 1004.74897521,
'depthNegativeTwo': 1137.5331371, 'indexPrice': 0.0}] cex cex
WEEX Baby Doge Coin 41.07638831 2.54471E-09 BabyDoge/USDT 17 5751 weex
0 0 0 1358798 spot
https://www.weex.com/en/trade/BABYDOGE_USDT 0 0.8992 BabyDoge
10407 USDT 825 61521.9281 431 2024-10-27T20:38:14.000Z
2.548E-09 2.41767E+13 61602.22069 percentage 45281.02284 48557.58501
1 0 0.359821428 0 1 [{'id': '2781', 'price': 2.544706349e-09,
'volume24h': 61521.92809938, 'depthPositiveTwo': 48557.58501073,
'depthNegativeTwo': 45281.0228393, 'indexPrice': 0.0}] cex cex
Biconomy.com Baby Doge Coin 41.07638831 2.54271E-09 BabyDoge/USDT 20
937 biconomy 0 0 0 1230981 spot
https://www.biconomy.com/exchange/BABYDOGE_USDT 0 0.8871 BabyDoge
10407 USDT 825 41082.83263 229 2024-10-27T20:38:14.000Z
2.546E-09 1.61573E+13 41136.45005 percentage 9785.47608 18530.31321
1 0 0.240279913 0 1 [{'id': '2781', 'price': 2.542708934e-09,
'volume24h': 41082.83263144, 'depthPositiveTwo': 18530.31320887,
'depthNegativeTwo': 9785.47607968, 'indexPrice': 0.0}] cex cex
Gate.io Baby Doge Coin 41.07638831 2.54371E-09 BabyDoge/USDT 9 302
gate-io 0 0 0 93471 spot
https://www.gate.io/trade/BabyDoge_USDT 0 0.9573 BabyDoge 10407
USDT 825 3697943.126 506 2024-10-27T20:38:14.000Z 2.547E-09
1.45378E+15 3702769.331 percentage 119654.011 34828.0356 1 0
21.62804742 0 1 [{'id': '2781', 'price': 2.543707641e-09,
'volume24h': 3697943.12646939, 'depthPositiveTwo': 34828.03560384,
'depthNegativeTwo': 119654.01097394, 'indexPrice': 0.0}] cex cex
PancakeSwap v3 (BSC) Baby Doge Coin 41.07638831 2.54238E-09 WBNB/BabyDoge
2 6706 pancakeswap-v3 14 BSC
0x61db764c20a2ebfb7e8a7a5afb0b2dd85a4cef5f 0 0 0 1329963
spot https://pancakeswap.finance 0 1 WBNB 7192 BabyDoge 10407
124990.6155 503.8902079 3833372.716 2024-10-27T20:38:14.000Z 2.29389E+11
211.1513556 4.84358E+13
https://coinmarketcap.com/dexscan/bsc/0x61db764c20a2ebfb7e8a7a5afb0b2dd85a4cef5f
percentage 0 0 0 0 0.731028809 0 1 [{'id': '2781',
'price': 2.542378164e-09, 'volume24h': 124990.61554558, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Quidax Baby Doge Coin 41.07638831 2.55429E-09 BabyDoge/USDT 36 1336
quidax 0 1 1 827959 spot
https://www.quidax.com/ 0 0.4194 BabyDoge 10407 USDT 825
2013.32311 231 2024-10-27T20:38:14.000Z 2.5576E-09 7.8822E+11
2015.950708 percentage 23226.73993 20495.30303 0 0 0 0
1 [{'id': '2781', 'price': 2.554293939e-09, 'volume24h': 2013.32310958,
'depthPositiveTwo': 20495.30303498, 'depthNegativeTwo': 23226.73992754,
'indexPrice': 0.0}] cex cex
Bitazza Baby Doge Coin 41.07638831 2.56069E-09 BabyDoge/USDT 33 1124
bitazza 0 1 1 1251701 spot
0 0.3711 BabyDoge 10407 USDT 825 325909.1737 1 2024-
10-27T20:38:14.000Z 2.564E-09 1.27276E+14 326334.5195 percentage
0.00000001 0.00010183 0 0 0 0 1 [{'id': '2781', 'price':
2.560685666e-09, 'volume24h': 325909.17371695, 'depthPositiveTwo': 0.00010183,
'depthNegativeTwo': 1e-08, 'indexPrice': 0.0}] cex cex
Uniswap v3 (BSC) Baby Doge Coin 41.07638831 2.54238E-09 WBNB/BabyDoge 26
6444 uniswap-bsc 14 BSC
0xcf25533b5f358b9922aa6e161a2a8fd15c6620e5 0 0 0 1357472
spot https://app.uniswap.org/#/swap 0 1 WBNB 7192 BabyDoge
10407 256.2275465 3.707902803 2114.388663 2024-10-27T20:38:14.000Z
2.30306E+11 0.43309406 99744374449
https://coinmarketcap.com/dexscan/bsc/0xcf25533b5f358b9922aa6e161a2a8fd15c6620e5
percentage 0 0 0 0 0.00149859 0 1 [{'id': '2781',
'price': 2.542378164e-09, 'volume24h': 256.22754649, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Baby Doge Swap Baby Doge Coin 41.07638831 2.54238E-09 WBNB/BabyDoge 19
3596 baby-doge-swap 14 BSC
0x0536c8b0c3685b6e3c62a7b5c4e8b83f938f12d1 0 0 0 1090806
spot https://babydogeswap.com/swap 0 1 WBNB 7192 BabyDoge 10407
22868.46209 348.4226619 372220.7561 2024-10-27T20:38:14.000Z 2.30592E+11
40.55710614 9.35215E+12
https://coinmarketcap.com/dexscan/bsc/0x0536c8b0c3685b6e3c62a7b5c4e8b83f938f12d1
percentage 0 0 0 0 0.133750078 0 1 [{'id': '2781',
'price': 2.542378164e-09, 'volume24h': 22868.46209359, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
BiKing Baby Doge Coin 41.07638831 2.5467E-09 BabyDoge/USDT 34 9298
biking 0 1 1 1360764 spot
https://www.bikingex.com/spot/trade-spot/BabyDoge_USDT 0 0.0185
BabyDoge 10407 USDT 825 1476630.171 1 2024-10-27T20:38:14.000Z
2.55E-09 5.79826E+14 1478557.329 percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 2.546703763e-09, 'volume24h':
1476630.17113971, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice':
0.0}] cex cex
Bitazza Baby Doge Coin 41.07638831 2.5186E-09 BabyDoge/THB 37 1124
bitazza 0 1 1 1265914 spot
0 0.3711 BabyDoge 10407 THB 2809 47313.44438 1 2024-
10-27T20:38:14.000Z 0.00000008 1.87924E+13 1591997.146 percentage
0.00000001 0.00000001 0 0 0 0 1 [{'id': '2781', 'price':
2.518601274e-09, 'volume24h': 47313.44438312, 'depthPositiveTwo': 1e-08,
'depthNegativeTwo': 1e-08, 'indexPrice': 0.0}] cex cex
Bybit Baby Doge Coin 41.07638831 2.54571E-09 BabyDoge/USDT 4 521 bybit
0 0 0 1239930 spot
https://www.bybit.com/en-US/trade/spot/BABYDOGE/USDT 0 0.705 BabyDoge
10407 USDT 825 1068220.394 436 2024-10-27T20:38:14.000Z
2.549E-09 4.19621E+14 1069614.534 percentage 60277.06877 52098.02034
1 0 6.247668105 0 1 [{'id': '2781', 'price': 2.545705056e-09,
'volume24h': 1068220.3936058, 'depthPositiveTwo': 52098.0203443,
'depthNegativeTwo': 60277.06877149, 'indexPrice': 0.0}] cex cex
LATOKEN Baby Doge Coin 41.07638831 2.77141E-09 BABYDOGE/USDT 27 380
latoken 0 0 0 746991 spot
https://latoken.com/exchange/BABYDOGE_USDT?UTM_source=coinmarketcap 0
1 BABYDOGE 10407 USDT 825 416.9664526 1 2024-10-
27T20:38:14.000Z 2.775E-09 1.50454E+11 417.5106376 percentage 0.01297434
0.01369174 0 0 0.002438699 0 1 [{'id': '2781', 'price':
2.771412919e-09, 'volume24h': 416.96645255, 'depthPositiveTwo': 0.01369174,
'depthNegativeTwo': 0.01297434, 'indexPrice': 0.0}] cex cex
BloFin Baby Doge Coin 41.07638831 2.5487E-09 BabyDoge/USDT 32 6637
blofin 0 1 1 1354160 spot
https://blofin.com/spot/BABYDOGE-USDT 0 1 BabyDoge 10407 USDT
825 40566.27946 459 2024-10-27T20:38:14.000Z 2.552E-09
1.59166E+13 40619.22272 percentage 881555.6586 815769.0016 0 0
0 0 1 [{'id': '2781', 'price': 2.548701178e-09, 'volume24h':
40566.27946022, 'depthPositiveTwo': 815769.00155958, 'depthNegativeTwo':
881555.65863042, 'indexPrice': 0.0}] cex cex
DigiFinex Baby Doge Coin 41.07638831 2.5487E-09 BABYDOGE/USDT 16 407
digifinex 0 0 0 207708 spot
https://www.digifinex.com/en-ww/trade/USDT/BABYDOGE 0 1 BABYDOGE
10407 USDT 825 1863014.101 417 2024-10-27T20:38:14.000Z
2.552E-09 7.30974E+14 1865445.53 percentage 27130.21347 13167.07476
0 0 10.89615387 0 1 [{'id': '2781', 'price': 2.548701178e-09,
'volume24h': 1863014.10081124, 'depthPositiveTwo': 13167.0747636,
'depthNegativeTwo': 27130.21347426, 'indexPrice': 0.0}] cex cex
OKX Baby Doge Coin 41.07638831 2.5467E-09 BABYDOGE/USDT 5 294 okx
0 0 0 130244 spot
https://www.okx.com/trade-spot/babydoge-usdt 0 1 BABYDOGE 10407
USDT 825 1476630.171 518 2024-10-27T20:38:14.000Z 2.55E-09
5.79826E+14 1478557.329 percentage 122941.5015 45691.01858 1 0
8.636321941 0 1 [{'id': '2781', 'price': 2.546703763e-09,
'volume24h': 1476630.17113971, 'depthPositiveTwo': 45691.01857562,
'depthNegativeTwo': 122941.50146684, 'indexPrice': 0.0}] cex cex
MEXC Baby Doge Coin 41.07638831 2.54471E-09 BABYDOGE/USDT 10 544 mexc
0 0 0 87454 spot
https://www.mexc.com/exchange/BABYDOGE_USDT 0 0.8603 BABYDOGE
10407 USDT 825 424769.662 400 2024-10-27T20:38:14.000Z
2.548E-09 1.66925E+14 425324.0311 percentage 6380.836704 12163.76876
1 0 2.484337395 0 1 [{'id': '2781', 'price': 2.544706349e-09,
'volume24h': 424769.66203926, 'depthPositiveTwo': 12163.76876454,
'depthNegativeTwo': 6380.83670402, 'indexPrice': 0.0}] cex cex
Blynex Baby Doge Coin 41.07638831 2.53672E-09 BabyDoge/USDT 35 11124
blynex 0 1 1 1363243 spot
https://blynex.com 0 0.148 BabyDoge 10407 USDT 825 73383.01493
3 2024-10-27T20:38:14.000Z 2.54E-09 2.89287E+13 73478.78749
percentage 2921.203573 1205.39532 0 0 0 0 1 [{'id':
'2781', 'price': 2.53671669e-09, 'volume24h': 73383.01493368, 'depthPositiveTwo':
1205.39532049, 'depthNegativeTwo': 2921.20357338, 'indexPrice': 0.0}] cex cex
Uniswap v2 Baby Doge Coin 41.07638831 2.60863E-09 BabyDoge/WETH 23 1069
uniswap-v2 1 Ethereum
0x9886202afd85a4ded704deb370dee516ee558661 0 0 0 440209
spot https://app.uniswap.org/#/swap 0 1 BabyDoge 10407 WETH
2396 364.724083 47.63615799 1905.44632 2024-10-27T20:38:14.000Z
1.04709E-12 1.40605E+11 0.14722601
https://coinmarketcap.com/dexscan/ethereum/0x9886202afd85a4ded704deb370dee516ee5586
61 percentage 0 0 0 0 0.002133151 0 1 [{'id': '2781',
'price': 2.608629035e-09, 'volume24h': 364.72408299, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Giottus Baby Doge Coin 41.07638831 2.6991E-09 BabyDoge/INR 29 1009
giottus 0 0 0 1277595 spot
https://www.giottus.com/tradeview/BABYDOGE-INR 0 1 BabyDoge 10407
INR 2796 250.2873978 1 2024-10-27T20:38:14.000Z 0.00000023
92730102658 21049.7333 percentage 0 0 0 0 0.001463848
0 1 [{'id': '2781', 'price': 2.699095446e-09, 'volume24h':
250.28739782, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}]
cex cex
BigONE Baby Doge Coin 41.07638831 2.31101E-09 BabyDoge/USDT 41 330
bigone 0 1 1 122054 spot
https://big.one/trade/BABYDOGE-USDT 0 1 BabyDoge 10407 USDT 825
49.85936812 1 2024-10-27T20:38:14.000Z 2.314E-09 21574952393
49.92443984 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 2.311008827e-09, 'volume24h': 49.85936812,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
SquadSwap v2 Baby Doge Coin 41.07638831 2.54238E-09 WBNB/BabyDoge 39
8977 squadswap-v2 14 BSC
0xcfe02a80328cc1a296ea975f081e94647f07d2e2 0 1 1 1357139
spot https://squadswap.com/ 0 1 WBNB 7192 BabyDoge 10407
283.7621614 80.02818605 6643.041868 2024-10-27T20:38:14.000Z 2.30246E+11
0.4773017 1.09897E+11
https://coinmarketcap.com/dexscan/bsc/0xcfe02a80328cc1a296ea975f081e94647f07d2e2
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
2.542378164e-09, 'volume24h': 283.76216144, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
PancakeSwap v2 (BSC) Baby Doge Coin 41.07638831 2.54426E-09 BabyDoge/BUSD
28 1344 pancakeswap-v2 14 BSC
0xed3f52c46280ad96485323fb6a51242cb4ca45f5 0 0 0 87602 spot
https://pancakeswap.finance/swap 10.9789 1 BabyDoge 10407 BUSD
4687 38.01015933 22.61689851 904.6759405 2024-10-27T20:38:14.000Z
2.54419E-09 14939173997 38.00809532
https://coinmarketcap.com/dexscan/bsc/0xed3f52c46280ad96485323fb6a51242cb4ca45f5
percentage 0 0 0 0 0.000222309 0 1 [{'id': '2781',
'price': 2.544264435e-09, 'volume24h': 38.01015933, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
BingX Baby Doge Coin 41.07638831 2.54171E-09 BabyDoge/USDT 11 1064 bingx
0 0 0 1224133 spot https://bingx.com/en-
us/spot/BABYDOGEUSDT 0 1 BabyDoge 10407 USDT 825 95168.37113 369
2024-10-27T20:38:14.000Z 2.545E-09 3.74431E+13 95292.57587
percentage 5230.000336 30855.81464 1 0 0.556608356 0 1
[{'id': '2781', 'price': 2.541710227e-09, 'volume24h': 95168.37112836,
'depthPositiveTwo': 30855.81463521, 'depthNegativeTwo': 5230.00033624,
'indexPrice': 0.0}] cex cex
LBank Baby Doge Coin 41.07638831 2.53981E-09 BABYDOGE/USDT 13 333 lbank
0 0 0 87434 spot
https://www.lbank.com/en-US/trade/babydoge_usdt/ 0 0.7438
BABYDOGE 10407 USDT 825 85648.07831 282 2024-10-27T20:38:14.000Z
2.5431E-09 3.37226E+13 85759.85806 percentage 12671.73573 627415.3304
1 0 0.500927309 0 1 [{'id': '2781', 'price': 2.539812683e-09,
'volume24h': 85648.07830774, 'depthPositiveTwo': 627415.33043137,
'depthNegativeTwo': 12671.73572736, 'indexPrice': 0.0}] cex cex
BitMart Baby Doge Coin 41.07638831 2.54471E-09 BABYDOGE/USDT 12 406
bitmart 0 0 0 97329 spot
https://www.bitmart.com/trade/en?symbol=BABYDOGE_USDT 0 0.9226
BABYDOGE 10407 USDT 825 35037.23469 1 2024-10-27T20:38:14.000Z
2.548E-09 1.37688E+13 35082.96197 percentage 739.9680018 147.4073869
1 0 0.204921208 0 1 [{'id': '2781', 'price': 2.544706349e-09,
'volume24h': 35037.23469082, 'depthPositiveTwo': 147.40738694, 'depthNegativeTwo':
739.96800179, 'indexPrice': 0.0}] cex cex
HTX Baby Doge Coin 41.07638831 2.54471E-09 BABYDOGE/USDT 6 102 htx
Huobi Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 942768 spot
https://www.huobi.com/en-us/exchange/babydoge_usdt 0 0.7967
BABYDOGE 10407 USDT 825 689589.9658 428 2024-10-27T20:38:14.000Z
2.548E-09 2.70993E+14 690489.9532 percentage 70819.08697 12156.61032
1 0 4.033183845 0 1 [{'id': '2781', 'price': 2.544706349e-09,
'volume24h': 689589.9657675, 'depthPositiveTwo': 12156.61031825,
'depthNegativeTwo': 70819.08697057, 'indexPrice': 0.0}] cex cex
Ourbit Baby Doge Coin 41.07638831 2.54491E-09 BabyDoge/USDT 31 10153
ourbit 0 1 1 1357156 spot
https://www.ourbit.com/exchange/BabyDoge_USDT 0 0.8277 BabyDoge
10407 USDT 825 76112.07863 461 2024-10-27T20:38:14.000Z
2.5482E-09 2.99079E+13 76211.4129 percentage 100293.836 30475.3575
1 0 0 0 1 [{'id': '2781', 'price': 2.54490609e-09,
'volume24h': 76112.07863381, 'depthPositiveTwo': 30475.35749763,
'depthNegativeTwo': 100293.83600419, 'indexPrice': 0.0}] cex cex
CoinEx Baby Doge Coin 41.07638831 2.54571E-09 BABYDOGE/USDT 15 350
coinex 0 0 0 711261 spot
https://www.coinex.com/exchange/babydoge-usdt 0 0.9327 BABYDOGE
10407 USDT 825 2956978.028 416 2024-10-27T20:38:14.000Z
2.549E-09 1.16157E+15 2960837.195 percentage 69802.28618 3937.15647
1 0 17.2943874 0 1 [{'id': '2781', 'price': 2.545705056e-09,
'volume24h': 2956978.02781455, 'depthPositiveTwo': 3937.15646987,
'depthNegativeTwo': 69802.28617544, 'indexPrice': 0.0}] cex cex
Poloniex Baby Doge Coin 41.07638831 1.49806E-09 BABYDOGE/USDT 43 16
poloniex 1 0 0 124578 spot
https://poloniex.com/trade/BABYDOGE_USDT/?type=spot 0 0.3661
BABYDOGE 10407 USDT 825 132.6752699 1 2024-10-27T20:38:14.000Z
1.5E-09 88565616691 132.848425 percentage 53.29087381 1082.492269
1 0 0 0 1 [{'id': '2781', 'price': 1.498061037e-09,
'volume24h': 132.67526985, 'depthPositiveTwo': 1082.49226884, 'depthNegativeTwo':
53.29087381, 'indexPrice': 0.0}] cex cex
XT.COM Baby Doge Coin 41.07638831 2.56069E-09 BABYDOGE/USDT 14 525
xt 0 0 0 87369 spot
https://www.xt.com/en/trade/babydoge_usdt 0 0.9085 BABYDOGE 10407
USDT 825 285.6272264 1 2024-10-27T20:38:14.000Z 2.564E-09
1.11544E+11 286 percentage 0 0 1 0 0.001670539 0
1 [{'id': '2781', 'price': 2.560685666e-09, 'volume24h': 285.62722642,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Uniswap v3 (Ethereum) Baby Doge Coin 41.07638831 2.56464E-09 BabyDoge/WETH
3 1348 uniswap-v3 1 Ethereum
0x9f2ebe69a86c079f3d4c3b94a11932b676b72f74 0 0 0 1292894
spot https://app.uniswap.org/#/swap 0 1 BabyDoge 10407 WETH
2396 76348.53268 459.2557014 1962516.195 2024-10-27T20:38:14.000Z
1.02943E-12 2.99027E+13 30.7827243
https://coinmarketcap.com/dexscan/ethereum/0x9f2ebe69a86c079f3d4c3b94a11932b676b72f
74 percentage 0 0 0 0 0.446537339 0 1 [{'id': '2781',
'price': 2.564643793e-09, 'volume24h': 76348.53267823, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
NovaDAX Baby Doge Coin 41.07638831 2.5774E-09 BABYDOGE/BRL 22 622
novadax 0 0 0 965001 spot
https://www.novadax.com.br/product/orderbook?pair=BABYDOGE_BRL 0 1
BABYDOGE 10407 BRL 2783 15287.92291 145 2024-10-27T20:38:14.000Z
0.00000001 5.93153E+12 87255.82 percentage 359.6388099 298.0875016
0 0 0.089414009 0 1 [{'id': '2781', 'price': 2.57739816e-09,
'volume24h': 15287.92290845, 'depthPositiveTwo': 298.08750163, 'depthNegativeTwo':
359.63880987, 'indexPrice': 0.0}] cex cex
Phemex Baby Doge Coin 41.07638831 0.0025502 1000000BABYDOGE/USDT 42
955 phemex 1 0 0 1359301 spot
https://phemex.com/spot/trade/1000000BABYDOGEUSDT 0 0.7956
1000000BABYDOGE 10407 USDT 825 230983.897 500 2024-10-
27T20:38:14.000Z 0.0025535 90575819.58 231285.3553 percentage 0.29570365
0.14517712 1 0 0 0 1 [{'id': '2781', 'price': 0.0025502,
'volume24h': 230983.89702291, 'depthPositiveTwo': 0.14517712, 'depthNegativeTwo':
0.29570365, 'indexPrice': 0.0}] cex cex
ChangeNOW Baby Doge Coin 41.07638831 2.97974E-09 BABYDOGE/BTC 40 9108
changenow 0 1 1 1343111 spot
https://changenow.io/currencies/BABYDOGE-BTC 0 0.8458 BABYDOGE
10407 BTC 1 1560.484546 1 2024-10-27T20:38:14.000Z
4.3961E-14 5.23691E+11 0.02302177 percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 2.979743469e-09, 'volume24h':
1560.48454629, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice':
0.0}] cex cex
ProBit Global Baby Doge Coin 41.07638831 2.89126E-09 BabyDoge/USDT 30
477 probit-exchange 0 0 0 1242962
spot https://www.probit.com/app/exchange/BABYDOGE-USDT 0 0
BabyDoge 10407 USDT 825 539.8384862 2024-10-27T20:38:14.000Z
2.895E-09 1.86716E+11 540.5430322 percentage 0 0 0 0
0.003157337 0 1 [{'id': '2781', 'price': 2.891257802e-09,
'volume24h': 539.83848617, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
KuCoin Baby Doge Coin 41.07638831 2.54471E-09 BABYDOGE/USDT 8 311
kucoin 0 0 0 1243264 spot
https://www.kucoin.com/trade/BABYDOGE-USDT 0 0.8392 BABYDOGE
10407 USDT 825 182492.6151 442 2024-10-27T20:38:14.000Z
2.548E-09 7.17154E+13 182730.7872 percentage 77400.81243 27234.45259
1 0 1.067339004 0 1 [{'id': '2781', 'price': 2.544706349e-09,
'volume24h': 182492.61509487, 'depthPositiveTwo': 27234.45259222,
'depthNegativeTwo': 77400.81243289, 'indexPrice': 0.0}] cex cex
Deepcoin Baby Doge Coin 41.07638831 2.5467E-09 BabyDoge/USDT 18 1182
deepcoin 0 0 0 987248 spot
https://www.deepcoin.com/en/Spot?currentId=BABYDOGE%2FUSDT 0 0.623
BabyDoge 10407 USDT 825 340390.064 358 2024-10-27T20:38:14.000Z
2.55E-09 1.33661E+14 340834.3089 percentage 13194.26595 12908.65202
1 0 1.990829008 0 1 [{'id': '2781', 'price': 2.546703763e-09,
'volume24h': 340390.06401338, 'depthPositiveTwo': 12908.65201791,
'depthNegativeTwo': 13194.26594862, 'indexPrice': 0.0}] cex cex
Bitget Baby Doge Coin 41.07638831 2.54471E-09 BABYDOGE/USDT 7 513
bitget 0 0 0 806189 spot
https://www.bitget.com/spot/BABYDOGEUSDT 0 0.9139 BABYDOGE 10407
USDT 825 716150.3485 452 2024-10-27T20:38:14.000Z 2.548E-09
2.81431E+14 717085 percentage 46079.37369 49912.42398 1 0
4.188526747 0 1 [{'id': '2781', 'price': 2.544706349e-09,
'volume24h': 716150.34845171, 'depthPositiveTwo': 49912.42398255,
'depthNegativeTwo': 46079.3736918, 'indexPrice': 0.0}] cex cex
Bitrue Baby Doge Coin 41.07638831 2.59664E-09 BabyDoge/USDT 25 433
bitrue 0 0 0 212390 spot
https://www.bitrue.com/trade/babydoge_usdt 0 0.3953 BabyDoge
10407 USDT 825 3701.932589 1 2024-10-27T20:38:14.000Z 2.6E-
09 1.42568E+12 3706.764 percentage 10.45721465 73.82045928 0 0
0.02165138 0 1 [{'id': '2781', 'price': 2.596639131e-09,
'volume24h': 3701.93258851, 'depthPositiveTwo': 73.82045928, 'depthNegativeTwo':
10.45721465, 'indexPrice': 0.0}] cex cex
PancakeSwap v2 (BSC) Baby Doge Coin 41.07638831 2.54238E-09 WBNB/BabyDoge
1 1344 pancakeswap-v2 14 BSC
0xc736ca3d9b1e90af4230bd8f9626528b3d4e0ee0 0 0 0 812017
spot https://pancakeswap.finance/swap 0 1 WBNB 7192 BabyDoge
10407 3101249.345 638.8794606 29037375.49 2024-10-27T20:38:14.000Z
2.3069E+11 5210.698993 1.20206E+15
https://coinmarketcap.com/dexscan/bsc/0xc736ca3d9b1e90af4230bd8f9626528b3d4e0ee0
percentage 0 0 0 0 18.13818266 0 1 [{'id': '2781',
'price': 2.542378164e-09, 'volume24h': 3101249.34517917, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
PancakeSwap v2 (BSC) Baby Doge Coin 41.07638831 2.54238E-09 CAKE/BabyDoge
24 1344 pancakeswap-v2 14 BSC
0xbf958db5ba81a9df6f70aafeeede20d55e2155a6 0 0 0 981417
spot https://pancakeswap.finance/swap 0 1 CAKE 7186 BabyDoge
10407 120.7668083 28.20238059 3053.177615 2024-10-27T20:38:14.000Z
693620610.3 67.47972479 46805327895
https://coinmarketcap.com/dexscan/bsc/0xbf958db5ba81a9df6f70aafeeede20d55e2155a6
percentage 0 0 0 0 0.000706325 0 1 [{'id': '2781',
'price': 2.542378159e-09, 'volume24h': 120.76680828, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Tapbit Baby Doge Coin 41.07638831 2.54471E-09 BabyDoge/USDT 21 1645
tapbit 0 0 0 1230687 spot
https://www.tapbit.com/spot/exchange/BABYDOGE_USDT 0 0.8586
BabyDoge 10407 USDT 825 16549.40129 227 2024-10-27T20:38:14.000Z
2.548E-09 6.50353E+12 16571 percentage 5146.280919 2105.133068 0
0 0.09679198 0 1 [{'id': '2781', 'price': 2.544706349e-09,
'volume24h': 16549.40129021, 'depthPositiveTwo': 2105.13306773, 'depthNegativeTwo':
5146.28091878, 'indexPrice': 0.0}] cex cex
KuCoin Loom Network 41.06794506 0.05164997 LOOM/BTC 3 311 kucoin
0 0 0 18403 spot
https://www.kucoin.com/trade/LOOM-BTC 0 0.8392 LOOM 2588 BTC
1 2338.952178 156 2024-10-27T20:38:14.000Z 0.00000076
45284.0961 0.03450648 percentage 1864.11539 72.88395377 1 0
0.103077286 0 1 [{'id': '2781', 'price': 0.05164997, 'volume24h':
2338.95217772, 'depthPositiveTwo': 72.88395377, 'depthNegativeTwo': 1864.11539003,
'indexPrice': 0.0}] cex cex
Gate.io Loom Network 41.06794506 0.05157065 LOOM/TRY 11 302 gate-
io 0 0 0 1273306 spot
https://www.gate.io/trade/LOOM_TRY 0 0.9573 LOOM 2588 TRY 2810
467.2707084 167 2024-10-27T20:38:14.000Z 1.76843 9059.881572
16021.76637 percentage 805.3736819 2915.642639 1 0 0.020592553
0 1 [{'id': '2781', 'price': 0.05157065, 'volume24h': 467.27070843,
'depthPositiveTwo': 2915.64263855, 'depthNegativeTwo': 805.37368192, 'indexPrice':
0.0}] cex cex
YoBit Loom Network 41.06794506 0.05693697 LOOM/BTC 31 100 yobit
0 0 0 20430 spot https://yobit.net/en/trade/LOOM/BTC
0 0.7092 LOOM 2588 BTC 1 0 1 2024-10-
27T20:38:14.000Z 0.00000084 0 0 percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 0.05693697, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Upbit Loom Network 41.06794506 0.05364498 LOOM/BTC 17 351 upbit
0 0 0 23442 spot https://upbit.com/exchange?
code=CRIX.UPBIT.BTC-LOOM 0 1 LOOM 2588 BTC 1 223.5361327 1
2024-10-27T10:36:16.000Z 0.0000008 4169.7375 0.00333579
percentage 5168.553852 4441.594557 1 1 0.009851205 0 1
[{'id': '2781', 'price': 0.05364498, 'volume24h': 223.53613272,
'depthPositiveTwo': 4441.59455744, 'depthNegativeTwo': 5168.55385176, 'indexPrice':
0.0}] cex cex
NovaDAX Loom Network 41.06794506 0.05592466 LOOM/BRL 21 622
novadax 0 0 0 1276000 spot
https://www.novadax.com.br/product/orderbook?pair=LOOM_BRL 0 1 LOOM
2588 BRL 2783 0 78 2024-10-27T20:38:14.000Z 0.31919
0 0 percentage 236.6059305 270.0480441 0 0 0 0
1 [{'id': '2781', 'price': 0.05592466, 'volume24h': 0.0,
'depthPositiveTwo': 270.04804411, 'depthNegativeTwo': 236.60593052, 'indexPrice':
0.0}] cex cex
Bitrue Loom Network 41.06794506 0.05179296 LOOM/USDT 16 433 bitrue
0 0 0 1275448 spot
https://www.bitrue.com/trade/loom_usdt 0 0.3953 LOOM 2588 USDT
825 2586.842898 1 2024-10-27T20:38:14.000Z 0.05186
49946.37486 2590.219 percentage 0 0 0 0 0.114001794
0 1 [{'id': '2781', 'price': 0.05179296, 'volume24h': 2586.84289787,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Gate.io Loom Network 41.06794506 0.05133356 LOOM/USDT 4 302 gate-
io 0 0 0 1272744 spot
https://www.gate.io/trade/LOOM_USDT 0 0.9573 LOOM 2588 USDT 825
54384.83845 357 2024-10-27T20:38:14.000Z 0.0514 1059451.681
54455.81638 percentage 2269.781489 8540.402728 1 0 2.396731999
0 1 [{'id': '2781', 'price': 0.05133356, 'volume24h': 54384.838448,
'depthPositiveTwo': 8540.40272786, 'depthNegativeTwo': 2269.78148852, 'indexPrice':
0.0}] cex cex
BitMart Loom Network 41.06794506 0.05133356 LOOM/USDT 7 406
bitmart 0 0 0 1275303 spot
https://www.bitmart.com/trade/en?symbol=LOOM_USDT 0 0.9226 LOOM
2588 USDT 825 347963.7489 222 2024-10-27T20:38:14.000Z 0.0514
6778557.942 348417.8782 percentage 661.9485544 4629.500142 1 0
15.33471231 0 1 [{'id': '2781', 'price': 0.05133356, 'volume24h':
347963.74889969, 'depthPositiveTwo': 4629.50014203, 'depthNegativeTwo':
661.9485544, 'indexPrice': 0.0}] cex cex
Bithumb Loom Network 41.06794506 0.05169012 LOOM/KRW 8 200
bithumb 0 0 0 27714 spot
https://www.bithumb.com/trade/order/LOOM_KRW 0 0.6327 LOOM 2588
KRW 2798 200701.1219 334 2024-10-27T20:38:14.000Z 71.78
3882775.423 278705619.9 percentage 54738.82582 8293.637509 0 0
8.84486954 0 1 [{'id': '2781', 'price': 0.05169012, 'volume24h':
200701.12185441, 'depthPositiveTwo': 8293.63750874, 'depthNegativeTwo':
54738.82582068, 'indexPrice': 0.0}] cex cex
Bitbns Loom Network 41.06794506 0.03567086 LOOM/INR 20 376 bitbns
0 0 0 21602 spot
https://bitbns.com/trade/#/loom 0 1 LOOM 2588 INR 2796 0
1 2024-10-27T20:38:14.000Z 3 0 0 percentage
0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.03567086, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Upbit Loom Network 41.06794506 0.05176933 LOOM/KRW 1 351 upbit
0 0 0 22345 spot https://upbit.com/exchange?
code=CRIX.UPBIT.KRW-LOOM 0 1 LOOM 2588 KRW 2798 1317863.932 428
2024-10-27T20:38:14.000Z 71.89 25456460.26 1830064928 percentage
11340.62663 9121.086627 1 1 58.07807372 0 1 [{'id': '2781',
'price': 0.05176933, 'volume24h': 1317863.93213617, 'depthPositiveTwo':
9121.08662674, 'depthNegativeTwo': 11340.62663132, 'indexPrice': 0.0}] cex cex
Poloniex Loom Network 41.06794506 0.03470444 LOOM/BTC 37 16
poloniex 1 0 0 25358 spot
https://poloniex.com/trade/LOOM_BTC/?type=spot 0 0.3661 LOOM 2588
BTC 1 0 1 2024-10-27T20:38:14.000Z 0.00000051 0
0 percentage 0 0 1 0 0 0 1 [{'id':
'2781', 'price': 0.03470444, 'volume24h': 0.0, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
HitBTC Loom Network 41.06794506 0.03050873 LOOM/BTC 41 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 1 0 0 37598 spot https://hitbtc.com/LOOM-
to-BTC 0 0.4405 LOOM 2588 BTC 1 0 1 2024-10-
27T20:38:14.000Z 0.00000045 0 0 percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 0.03050873, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
HitBTC Loom Network 41.06794506 0.02492437 LOOM/ETH 40 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 1 0 0 37597 spot https://hitbtc.com/LOOM-
to-ETH 0 0.4405 LOOM 2588 ETH 1027 0 1 2024-10-
27T20:38:14.000Z 0.00001 0 0 percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 0.02492437, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
YoBit Loom Network 41.06794506 0.06870274 LOOM/ETH 39 100 yobit
1 0 0 20431 spot https://yobit.net/en/trade/LOOM/ETH
0 0.7092 LOOM 2588 ETH 1027 0 1 2024-10-
27T20:38:14.000Z 0.00002757 0 0 percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 0.06870274, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
WazirX Loom Network 41.06794506 0.05976059 LOOM/INR 24 425 wazirx
0 0 0 1271755 spot
https://wazirx.com/exchange/LOOM-INR 0 0.0631 LOOM 2588 INR
2796 0 1 2024-10-27T20:38:14.000Z 5.026 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.05976059, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
WazirX Loom Network 41.06794506 0.06191986 LOOM/USDT 38 425 wazirx
1 0 0 40333 spot
https://wazirx.com/exchange/LOOM-USDT 0 0.0631 LOOM 2588 USDT
825 0 1 2024-10-27T20:38:14.000Z 0.062 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.06191986, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Bitrue Loom Network 41.06794506 0.05760954 LOOM/SOL 23 433 bitrue
0 0 0 988902 spot
https://www.bitrue.com/trade/loom_sol 0 0.3953 LOOM 2588 SOL
5426 0 1 2024-10-27T20:38:14.000Z 0.00032551 0 0
percentage 119.6107956 153.4138465 0 0 0 0 1 [{'id':
'2781', 'price': 0.05760954, 'volume24h': 0.0, 'depthPositiveTwo': 153.41384653,
'depthNegativeTwo': 119.6107956, 'indexPrice': 0.0}] cex cex
GOPAX Loom Network 41.06794506 0.05472902 LOOM/KRW 19 335 gopax
0 0 0 21538 spot
https://www.gopax.co.kr/exchange/loom-krw 0 0.6072 LOOM 2588 KRW
2798 15.16728118 1 2024-10-27T20:38:14.000Z 76 277.134167
21062.19669 percentage 0 0 0 0 0.00066842 0 1
[{'id': '2781', 'price': 0.05472902, 'volume24h': 15.16728118,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
CoinEx Loom Network 41.06794506 0.05101797 LOOM/USDT 15 350 coinex
0 0 0 43750 spot
https://www.coinex.com/exchange/loom-usdt 0 0.9327 LOOM 2588 USDT
825 5235.040976 187 2024-10-27T20:38:14.000Z 0.051084
102612.8192 5241.873255 percentage 156.2905514 696.0874985 1 0
0.230707502 0 1 [{'id': '2781', 'price': 0.05101797, 'volume24h':
5235.04097561, 'depthPositiveTwo': 696.08749851, 'depthNegativeTwo': 156.29055141,
'indexPrice': 0.0}] cex cex
SuperEx Loom Network 41.06794506 0.05114081 LOOM/USDT 34 5319
superex 0 1 1 1238975 spot
https://www.superex.com/trade/LOOM_USDT 0 0.2199 LOOM 2588 USDT
825 77710.11246 16 2024-10-27T20:38:14.000Z 0.051207
1519548.74 77811.53233 percentage 412.9342936 297.3662439 0 0
0 0 1 [{'id': '2781', 'price': 0.05114081, 'volume24h':
77710.11245683, 'depthPositiveTwo': 297.36624387, 'depthNegativeTwo': 412.93429364,
'indexPrice': 0.0}] cex cex
BingX Loom Network 41.06794506 0.05116378 LOOM/USDT 6 1064 bingx
0 0 0 1232159 spot
https://bingx.com/en-us/spot/LOOMUSDT 0 1 LOOM 2588 USDT 825
28277.75694 249 2024-10-27T20:38:14.000Z 0.05123 552696.9039
28314.66239 percentage 1476.747571 955.9783463 1 0 1.246196676
0 1 [{'id': '2781', 'price': 0.05116378, 'volume24h': 28277.7569372,
'depthPositiveTwo': 955.97834634, 'depthNegativeTwo': 1476.74757114, 'indexPrice':
0.0}] cex cex
CoinCatch Loom Network 41.06794506 0.05117377 LOOM/USDT 30 7451
coincatch 0 0 0 1274416 spot
https://www.coincatch.com/en/markets/futures 0 0.1554 LOOM 2588
USDT 825 60682.13312 34 2024-10-27T20:38:14.000Z 0.05124
1185818.3 60761.32969 percentage 1938.72776 6486.827142 0 0
2.674252869 0 1 [{'id': '2781', 'price': 0.05117377, 'volume24h':
60682.13312413, 'depthPositiveTwo': 6486.82714213, 'depthNegativeTwo':
1938.72775971, 'indexPrice': 0.0}] cex cex
Bitunix Loom Network 41.06794506 0.0512237 LOOM/USDT 27 7302
bitunix 0 1 1 1260269 spot
https://www.bitunix.com/spot-trade/LOOMUSDT 0 0.9724 LOOM 2588
USDT 825 3815.941595 375 2024-10-27T20:38:14.000Z 0.05129
74496.42815 3820.9218 percentage 11077.36091 11638.37186 1 0
0 0 1 [{'id': '2781', 'price': 0.0512237, 'volume24h':
3815.94159476, 'depthPositiveTwo': 11638.37186216, 'depthNegativeTwo':
11077.36091006, 'indexPrice': 0.0}] cex cex
ChangeNOW Loom Network 41.06794506 0.05753445 LOOM/BTC 36 9108
changenow 0 1 1 1342603 spot
https://changenow.io/currencies/LOOM-BTC 0 0.8458 LOOM 2588 BTC
1 0 1 2024-10-27T20:38:14.000Z 0.00000085 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.05753445, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
CoinDCX Loom Network 41.06794506 0.05481423 LOOM/INR 18 949
coindcx CoinDCX claims that its PoR figures are understated due to
balances held on other CEXes. 0 0 0 1263837 spot
https://coindcx.com/trade/LOOMINR 0 1 LOOM 2588 INR 2796
47.45684844 1 2024-10-27T20:38:14.000Z 4.61 865.7760807
3991.227732 percentage 263.5140671 123.3219599 1 0 0.002091416
0 1 [{'id': '2781', 'price': 0.05481423, 'volume24h': 47.45684844,
'depthPositiveTwo': 123.32195992, 'depthNegativeTwo': 263.51406708, 'indexPrice':
0.0}] cex cex
Bitget Loom Network 41.06794506 0.05135353 LOOM/USDT 2 513 bitget
0 0 0 1088074 spot
https://www.bitget.com/spot/LOOMUSDT 0 0.9139 LOOM 2588 USDT
825 85121.30774 354 2024-10-27T20:38:14.000Z 0.05142
1657572.929 85232.4 percentage 3699.071165 10044.32482 1 0
3.751283775 0 1 [{'id': '2781', 'price': 0.05135353, 'volume24h':
85121.3077381, 'depthPositiveTwo': 10044.32481515, 'depthNegativeTwo':
3699.07116518, 'indexPrice': 0.0}] cex cex
CoinDCX Loom Network 41.06794506 0.0514534 LOOM/USDT 13 949
coindcx CoinDCX claims that its PoR figures are understated due to
balances held on other CEXes. 0 0 0 1270117 spot
https://coindcx.com/trade/LOOMUSDT 0 1 LOOM 2588 USDT 825
20344.571 267 2024-10-27T20:38:14.000Z 0.05152 395402.2283
20371.1228 percentage 2233.233709 1489.045799 1 0 0.896582314
0 1 [{'id': '2781', 'price': 0.0514534, 'volume24h': 20344.57099826,
'depthPositiveTwo': 1489.04579898, 'depthNegativeTwo': 2233.23370931, 'indexPrice':
0.0}] cex cex
OrangeX Loom Network 41.06794506 0.05140347 LOOM/USDT 12 8125
orangex 0 0 0 1336512 spot
https://www.orangex.com/spot/LOOM-USDT-SPOT 0 0.8883 LOOM 2588
USDT 825 8587.109549 493 2024-10-27T20:38:14.000Z 0.05147
167054.918 8598.31663 percentage 58786.50822 52818.4021 1 0
0.378432681 0 1 [{'id': '2781', 'price': 0.05140347, 'volume24h':
8587.10954862, 'depthPositiveTwo': 52818.40210148, 'depthNegativeTwo':
58786.50821954, 'indexPrice': 0.0}] cex cex
Bitrue Loom Network 41.06794506 0.04727882 LOOM/ADA 22 433 bitrue
0 0 0 953370 spot
https://www.bitrue.com/trade/loom_ada 0 0.3953 LOOM 2588 ADA
2010 0 1 2024-10-27T20:38:14.000Z 0.13931 0 0
percentage 1021.056442 1167.319643 0 0 0 0 1 [{'id':
'2781', 'price': 0.04727882, 'volume24h': 0.0, 'depthPositiveTwo': 1167.31964339,
'depthNegativeTwo': 1021.05644225, 'indexPrice': 0.0}] cex cex
WEEX Loom Network 41.06794506 0.05135353 LOOM/USDT 14 5751 weex
0 0 0 1349357 spot
https://www.weex.com/en/trade/LOOM_USDT 0 0.8992 LOOM 2588 USDT
825 6292.865808 429 2024-10-27T20:38:14.000Z 0.05142
122541.3975 6301.07866 percentage 25118.7314 25468.21533 1 0
0.27732569 0 1 [{'id': '2781', 'price': 0.05135353, 'volume24h':
6292.86580807, 'depthPositiveTwo': 25468.21532743, 'depthNegativeTwo':
25118.73140344, 'indexPrice': 0.0}] cex cex
Zedcex Exchange Loom Network 41.06794506 0.04824755 LOOM/USDT 33 9200
zedcex-exchange 0 1 1 1298852 spot
https://www.zedcex.com/en_US/tradeAdvanced/LOOM_USDT 0 0.0317 LOOM
2588 USDT 825 1688768.108 1 2024-10-27T20:38:14.000Z
0.04831 35002528 1690972.128 percentage 940.3666198 733.0701323
1 0 0 0 1 [{'id': '2781', 'price': 0.04824755,
'volume24h': 1688768.10763043, 'depthPositiveTwo': 733.07013228,
'depthNegativeTwo': 940.36661982, 'indexPrice': 0.0}] cex cex
GroveX Loom Network 41.06794506 0.04824755 LOOM/USDT 32 9217 grovex
0 1 1 1298995 spot
https://www.grovex.io/trade/LOOM_USDT 0 0.3681 LOOM 2588 USDT
825 574275.3203 318 2024-10-27T20:38:14.000Z 0.04831
11902811.22 575024.81 percentage 184902.2759 72312.32028 0 0
0 0 1 [{'id': '2781', 'price': 0.04824755, 'volume24h':
574275.32025158, 'depthPositiveTwo': 72312.32027588, 'depthNegativeTwo':
184902.27585241, 'indexPrice': 0.0}] cex cex
Indodax Loom Network 41.06794506 0.04969704 LOOM/IDR 35 68
indodax 0 1 1 85121 spot
https://indodax.com/market/LOOMIDR 0 1 LOOM 2588 IDR 2794
85.08598224 1 2024-10-27T20:38:14.000Z 780 1712.09359
1335433 percentage 174.7531123 14.93265864 1 0 0 0
1 [{'id': '2781', 'price': 0.04969704, 'volume24h': 85.08598224,
'depthPositiveTwo': 14.93265864, 'depthNegativeTwo': 174.75311232, 'indexPrice':
0.0}] cex cex
Binance.US Loom Network 41.06794506 0.05082422 LOOM/USDT 10 630
binance-us Binance.US will pause USD fiat deposits and withdrawals starting
June 13th, 2023. Cryptocurrency services will remain fully operational.
0 0 0 1232269 spot
https://www.binance.us/trade/pro/LOOM_USDT 0 1 LOOM 2588 USDT
825 519.1325574 564.9449749 2024-10-27T20:38:14.000Z 0.05089
10214.38554 519.81008 percentage 0 0 0 0 0.022878097
0 1 [{'id': '2781', 'price': 0.05082422, 'volume24h': 519.1325574,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
MEXC Loom Network 41.06794506 0.05124367 LOOM/USDT 5 544 mexc
0 0 0 49261 spot
https://www.mexc.com/exchange/LOOM_USDT 0 0.8603 LOOM 2588 USDT
825 57037.14631 296 2024-10-27T20:38:14.000Z 0.05131
1113069.3 57111.58578 percentage 1078.199805 5087.026395 1 0
2.513618825 0 1 [{'id': '2781', 'price': 0.05124367, 'volume24h':
57037.1463064, 'depthPositiveTwo': 5087.02639479, 'depthNegativeTwo':
1078.19980461, 'indexPrice': 0.0}] cex cex
BYDFi Loom Network 41.06794506 0.05125366 LOOM/USDT 29 1188 bydfi
0 0 0 1291113 spot
https://www.bydfi.com/en/spot/loom_usdt 0 0.9366 LOOM 2588 USDT
825 49768.76752 398 2024-10-27T20:38:14.000Z 0.05132
971038.9906 49833.721 percentage 7371.768521 6044.410624 0 0
2.193302418 0 1 [{'id': '2781', 'price': 0.05125366, 'volume24h':
49768.76752239, 'depthPositiveTwo': 6044.41062406, 'depthNegativeTwo':
7371.76852139, 'indexPrice': 0.0}] cex cex
Hibt Loom Network 41.06794506 0.0512237 LOOM/USDT 28 9218 hibt
HotsCoin has rebranded to HIBT. Find more details about the rebranding [here]
(https://support.hotscoin.co/hc/en-us/articles/9531512621967-HotsCoin-Rebranding-
Announcement-Renaming-to-HIBT). 0 1 1 1305093
spot https://www.hibt.com/trade?symbol=LOOM_USDT 0 0.6997 LOOM
2588 USDT 825 38096.19066 254 2024-10-27T20:38:14.000Z
0.05129 743729.9706 38145.91019 percentage 1426.872378 2236.55396
0 0 0 0 1 [{'id': '2781', 'price': 0.0512237,
'volume24h': 38096.19065523, 'depthPositiveTwo': 2236.55395952, 'depthNegativeTwo':
1426.87237754, 'indexPrice': 0.0}] cex cex
KCEX Loom Network 41.06794506 0.05123369 LOOM/USDT 25 9867 kcex
0 1 1 1347433 spot
https://www.kcex.com/exchange/LOOM_USDT 0 0.5707 LOOM 2588 USDT
825 164380.2321 269 2024-10-27T20:38:14.000Z 0.0513
3208474.964 164594.7656 percentage 15853.09381 15917.15555 0 0
0 0 1 [{'id': '2781', 'price': 0.05123369, 'volume24h':
164380.23213322, 'depthPositiveTwo': 15917.15554832, 'depthNegativeTwo':
15853.09381397, 'indexPrice': 0.0}] cex cex
Ourbit Loom Network 41.06794506 0.0513036 LOOM/USDT 26 10153 ourbit
0 1 1 1334773 spot
https://www.ourbit.com/exchange/LOOM_USDT 0 0.8277 LOOM 2588 USDT
825 50755.44504 322 2024-10-27T20:38:14.000Z 0.05137
989326.1873 50821.68624 percentage 3946.049091 13405.73848 1 0
0 0 1 [{'id': '2781', 'price': 0.0513036, 'volume24h':
50755.44504442, 'depthPositiveTwo': 13405.73848088, 'depthNegativeTwo':
3946.04909135, 'indexPrice': 0.0}] cex cex
XT.COM Loom Network 41.06794506 0.05133356 LOOM/USDT 9 525 xt
0 0 0 86160 spot
https://www.xt.com/en/trade/loom_usdt 0 0.9085 LOOM 2588 USDT
825 20666.02866 224 2024-10-27T20:38:14.000Z 0.0514
402587.5486 20693 percentage 3806.81581 3123.06759 1 0
0.910748907 0 1 [{'id': '2781', 'price': 0.05133356, 'volume24h':
20666.0286584, 'depthPositiveTwo': 3123.06759007, 'depthNegativeTwo':
3806.81581042, 'indexPrice': 0.0}] cex cex
Niza Global SuperVerse 38.20126792 1.25114216 SUPER/EUR 65 10109 niza-global
0 1 1 1357969 spot
https://trade.niza.io/trade/SUPER-EUR 0 0.0915 SUPER 8290 EUR
2790 5999.090605 14 2024-10-27T20:38:14.000Z 1.1584
4795.8286 5555.487851 percentage 13529.09851 14293.43842 0 0
0 0 1 [{'id': '2781', 'price': 1.25114216, 'volume24h':
5999.09060541, 'depthPositiveTwo': 14293.43842369, 'depthNegativeTwo':
13529.09850856, 'indexPrice': 0.0}] cex cex
Crypto.com Exchange SuperVerse 38.20126792 1.25537515 SUPER/USDT 36 1149
crypto-com-exchange 0 0 0 577747
spot https://crypto.com/exchange/trade/SUPER_USDT 0 0.4216 SUPER
8290 USDT 825 17498.10903 158 2024-10-27T20:38:14.000Z 1.257
13938.7 17520.9459 percentage 755.1383215 15750.24396 1 0
0.113190571 0 1 [{'id': '2781', 'price': 1.25537515, 'volume24h':
17498.10902681, 'depthPositiveTwo': 15750.2439616, 'depthNegativeTwo':
755.13832147, 'indexPrice': 0.0}] cex cex
Hotcoin SuperVerse 38.20126792 1.25917024 SUPER/USDT 24 943 hotcoin-
global 0 0 0 90112 spot
https://www.hotcoin.com/currencyExchangeTwo/super_usdt 0 0.7916
SUPER 8290 USDT 825 526883.4232 339 2024-10-27T20:38:14.000Z
1.2608 418441.5145 527571.0615 percentage 4868.688143 5035.09592
1 0 3.408267456 0 1 [{'id': '2781', 'price': 1.25917024,
'volume24h': 526883.42320124, 'depthPositiveTwo': 5035.09591972,
'depthNegativeTwo': 4868.68814271, 'indexPrice': 0.0}] cex cex
Koinpark SuperVerse 38.20126792 1.26086804 SUPER/USDT 64 7373 koinpark
0 1 1 1274797 spot
https://www.koinpark.com/trade/SUPER-USDT 0 0.1307 SUPER 8290 USDT
825 48440.87715 1 2024-10-27T20:38:14.000Z 1.2625
38419.0872 48504.09759 percentage 3336.988516 6619.01998 0 0
0 0 1 [{'id': '2781', 'price': 1.26086804, 'volume24h':
48440.87714903, 'depthPositiveTwo': 6619.01998029, 'depthNegativeTwo':
3336.98851556, 'indexPrice': 0.0}] cex cex
LBank SuperVerse 38.20126792 0.44182814 SUPER/USDT 14 333 lbank
1 0 0 455874 spot
https://www.lbank.com/en-US/trade/super_usdt/ 0 0.7438 SUPER 8290
USDT 825 0 1 2024-10-27T20:38:14.000Z 0.4424 0
0 percentage 0 0 1 0 0 0 1 [{'id':
'2781', 'price': 0.44182814, 'volume24h': 0.0, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
WazirX SuperVerse 38.20126792 0.70152701 SUPER/INR 47 425 wazirx
0 0 0 1286148 spot
https://wazirx.com/exchange/SUPER-INR 0 0.0631 SUPER 8290 INR
2796 0 1 2024-10-27T20:38:14.000Z 59 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.70152701, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
BtcTurk | Kripto SuperVerse 38.20126792 1.24239195 SUPER/USDT 38 243
btcturk-kripto 0 0 0 1309409 spot
https://kripto.btcturk.com/en/pro/exchange/SUPER_USDT 0 0.5692 SUPER
8290 USDT 825 8174.602484 196 2024-10-27T20:38:14.000Z 1.244
6579.8 8185.2712 percentage 3146.115518 3058.625368 0 0
0.05287931 0 1 [{'id': '2781', 'price': 1.24239195, 'volume24h':
8174.60248374, 'depthPositiveTwo': 3058.62536816, 'depthNegativeTwo':
3146.11551759, 'indexPrice': 0.0}] cex cex
WazirX SuperVerse 38.20126792 0.77889187 SUPER/USDT 69 425 wazirx
1 0 0 509086 spot
https://wazirx.com/exchange/SUPER-USDT 0 0.0631 SUPER 8290 USDT
825 0 1 2024-10-27T20:38:14.000Z 0.7799 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.77889187, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
BitMart SuperVerse 38.20126792 1.25877075 SUPER/USDT 13 406 bitmart
0 0 0 1285851 spot
https://www.bitmart.com/trade/en?symbol=SUPER_USDT 0 0.9226 SUPER
8290 USDT 825 579076.8347 377 2024-10-27T20:38:14.000Z 1.2604
460038.552 579832.5909 percentage 30972.0928 31086.42251 1 0
3.745892627 0 1 [{'id': '2781', 'price': 1.25877075, 'volume24h':
579076.83470815, 'depthPositiveTwo': 31086.42251136, 'depthNegativeTwo':
30972.09280456, 'indexPrice': 0.0}] cex cex
Gate.io SuperVerse 38.20126792 1.25885787 SUPER/TRY 37 302 gate-io
0 0 0 1284459 spot
https://www.gate.io/trade/SUPER_TRY 0 0.9573 SUPER 8290 TRY 2810
36.93923962 294 2024-10-27T20:38:14.000Z 43.168 29.34052364
1266.571725 percentage 4768.579241 3737.836612 1 0 0.00023895
0 1 [{'id': '2781', 'price': 1.25885787, 'volume24h': 36.93923962,
'depthPositiveTwo': 3737.8366115, 'depthNegativeTwo': 4768.57924112, 'indexPrice':
0.0}] cex cex
Koinpark SuperVerse 38.20126792 1.28393265 SUPER/INR 63 7373 koinpark
0 1 1 1274796 spot
https://www.koinpark.com/trade/SUPER-INR 0 0.1307 SUPER 8290 INR
2796 81134.28528 1 2024-10-27T20:38:14.000Z 107.981625
63192.01016 6823575.944 percentage 104926.4437 88287.85697 0 0
0 0 1 [{'id': '2781', 'price': 1.28393265, 'volume24h':
81134.28527631, 'depthPositiveTwo': 88287.85697481, 'depthNegativeTwo':
104926.44370039, 'indexPrice': 0.0}] cex cex
ChangeNOW SuperVerse 38.20126792 1.30380512 SUPER/BTC 68 9108 changenow
0 1 1 1343060 spot
https://changenow.io/currencies/SUPER-BTC 0 0.8458 SUPER 8290 BTC
1 2265.657656 1 2024-10-27T20:38:14.000Z 0.00001924
1737.704938 0.03342517 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 1.30380512, 'volume24h': 2265.65765598,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
CoinDCX SuperVerse 38.20126792 1.30793171 SUPER/INR 39 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 1272186 spot
https://coindcx.com/trade/SUPERINR 0 1 SUPER 8290 INR 2796
2744.575111 153 2024-10-27T20:38:14.000Z 110 2098.408565
230824.9422 percentage 6.30332489 1337.565541 1 0 0.01775392
0 1 [{'id': '2781', 'price': 1.30793171, 'volume24h': 2744.57511126,
'depthPositiveTwo': 1337.56554102, 'depthNegativeTwo': 6.30332489, 'indexPrice':
0.0}] cex cex
DeGate SuperVerse 38.20126792 1.26384907 SUPER/USDC 30 9329 degate
1 Ethereum 0 0 0 1319630 spot
https://app.degate.com/trade/USDC/SUPER?utm_source=cmc_organic_USDC/SUPER
0 1 SUPER 8290 USDC 3408 7525.811624 406 2024-10-
27T20:38:14.000Z 1.264 5954.703434 7526.74514 percentage 14683.734
13745.38323 0 0 0.048682456 0 1 [{'id': '2781', 'price':
1.26384907, 'volume24h': 7525.81162426, 'depthPositiveTwo': 13745.38323475,
'depthNegativeTwo': 14683.73399737, 'indexPrice': 0.0}] cex dex
Giottus SuperVerse 38.20126792 1.32053542 SUPER/INR 48 1009 giottus
0 0 0 1328684 spot
https://www.giottus.com/tradeview/SUPER-INR 0 1 SUPER 8290 INR
2796 0 1 2024-10-27T20:38:14.000Z 111.06 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
1.32053542, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
NovaDAX SuperVerse 38.20126792 1.31868594 SUPER/BRL 43 622 novadax
0 0 0 965008 spot
https://www.novadax.com.br/product/orderbook?pair=SUPER_BRL0 1 SUPER
8290 BRL 2783 0 149 2024-10-27T20:38:14.000Z 7.5264
0 0 percentage 705.9723874 1730.893014 0 0 0 0
1 [{'id': '2781', 'price': 1.31868594, 'volume24h': 0.0,
'depthPositiveTwo': 1730.89301397, 'depthNegativeTwo': 705.97238735, 'indexPrice':
0.0}] cex cex
HTX SuperVerse 38.20126792 1.2640639 SUPER/USDT 6 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 624465 spot
https://www.huobi.com/en-us/exchange/super_usdt 0 0.7967 SUPER 8290
USDT 825 29889.01331 253 2024-10-27T20:38:14.000Z 1.2657
23645.43068 29928.02161 percentage 4882.981562 3123.139898 1 0
0.193344005 0 1 [{'id': '2781', 'price': 1.2640639, 'volume24h':
29889.01330802, 'depthPositiveTwo': 3123.13989838, 'depthNegativeTwo':
4882.98156222, 'indexPrice': 0.0}] cex cex
BtcTurk | Kripto SuperVerse 38.20126792 1.27349711 SUPER/TRY 33 243
btcturk-kripto 0 0 0 1309942 spot
https://kripto.btcturk.com/en/pro/exchange/SUPER_TRY 0 0.5692 SUPER
8290 TRY 2810 99747.57204 254 2024-10-27T20:38:14.000Z 43.67
78317.89 3420142.256 percentage 17495.87415 12795.48478 0 0
0.645240273 0 1 [{'id': '2781', 'price': 1.27349711, 'volume24h':
99747.57203654, 'depthPositiveTwo': 12795.48478093, 'depthNegativeTwo':
17495.87414915, 'indexPrice': 0.0}] cex cex
Binance SuperVerse 38.20126792 1.27262225 SUPER/TRY 3 270 binance
0 0 0 1285627 spot
https://www.binance.com/en/trade/SUPER_TRY 0 1 SUPER 8290 TRY
2810 93157.40422 625.5801146 2024-10-27T20:38:14.000Z 43.64
73193.83013 3194178.747 percentage 9435.19489 5160.532085 1 0
0.602610246 0 1 [{'id': '2781', 'price': 1.27262225, 'volume24h':
93157.40422114, 'depthPositiveTwo': 5160.53208497, 'depthNegativeTwo':
9435.19489033, 'indexPrice': 0.0}] cex cex
Binance TR SuperVerse 38.20126792 1.27408034 SUPER/TRY 11 1375 binance-tr
0 0 0 1285656 spot
https://www.trbinance.com/en/trade/SUPER_TRY 0 0.5744 SUPER 8290
TRY 2810 38928.85202 202 2024-10-27T20:38:14.000Z 43.69
30551.4192 1334791.505 percentage 138.9252805 2349.249185 0 0
0.251820296 0 1 [{'id': '2781', 'price': 1.27408034, 'volume24h':
38928.85202465, 'depthPositiveTwo': 2349.24918538, 'depthNegativeTwo':
138.92528051, 'indexPrice': 0.0}] cex cex
Gate.io SuperVerse 38.20126792 1.27637075 SUPER/ETH 21 302 gate-io
0 0 0 73967 spot
https://www.gate.io/trade/SUPER_ETH 0 0.9573 SUPER 8290 ETH 1027
196.3534052 298 2024-10-27T20:38:14.000Z 0.0005122 153.8541685
0.07880411 percentage 6485.983854 5576.460093 1 0 0.001270157
0 1 [{'id': '2781', 'price': 1.27637075, 'volume24h': 196.35340521,
'depthPositiveTwo': 5576.46009288, 'depthNegativeTwo': 6485.98385378, 'indexPrice':
0.0}] cex cex
TRIV SuperVerse 38.20126792 1.26714707 SUPER/IDR 66 11135 triv
0 1 1 1364638 spot
https://triv.co.id/id/markets/SUPER_IDR 0 0.0631 SUPER 8290 IDR
2794 4836.819011 103 2024-10-27T20:38:14.000Z 19888 3817.093628
75914358.07 percentage 24405.2133 14621.19241 0 0 0 0
1 [{'id': '2781', 'price': 1.26714707, 'volume24h': 4836.81901119,
'depthPositiveTwo': 14621.19240784, 'depthNegativeTwo': 24405.21329741,
'indexPrice': 0.0}] cex cex
Tapbit SuperVerse 38.20126792 1.26186675 SUPER/USDT 32 1645 tapbit
0 0 0 967656 spot
https://www.tapbit.com/spot/exchange/SUPER_USDT 0 0.8586 SUPER 8290
USDT 825 102612.0804 1 2024-10-27T20:38:14.000Z 1.2635
81318.55956 102746 percentage 341.6402089 242.0476757 0 0
0.663770009 0 1 [{'id': '2781', 'price': 1.26186675, 'volume24h':
102612.08043958, 'depthPositiveTwo': 242.04767567, 'depthNegativeTwo':
341.64020888, 'indexPrice': 0.0}] cex cex
Bitvavo SuperVerse 38.20126792 1.26291482 SUPER/EUR 28 520 bitvavo
0 0 0 335950 spot
https://account.bitvavo.com/markets/SUPER-EUR 0 0.8039 SUPER 8290
EUR 2790 97140.81936 386 2024-10-27T20:38:14.000Z 1.1693
76932.9868 89957.74147 percentage 38419.32656 41057.92087 0 0
0.628377889 0 1 [{'id': '2781', 'price': 1.26291482, 'volume24h':
97140.81935799, 'depthPositiveTwo': 41057.92086634, 'depthNegativeTwo':
38419.3265578, 'indexPrice': 0.0}] cex cex
TRIV SuperVerse 38.20126792 1.26226623 SUPER/USDT 67 11135 triv
0 1 1 1364643 spot
https://triv.co.id/id/markets/SUPER_USDT 0 0.0631 SUPER 8290 USDT
825 4817.959518 103 2024-10-27T20:38:14.000Z 1.2639
3816.953448 4824.247462 percentage 24405.2133 14621.19241 0 0
0 0 1 [{'id': '2781', 'price': 1.26226623, 'volume24h':
4817.95951834, 'depthPositiveTwo': 14621.19240784, 'depthNegativeTwo':
24405.21329741, 'indexPrice': 0.0}] cex cex
BingX SuperVerse 38.20126792 1.26186675 SUPER/USDT 12 1064 bingx
0 0 0 723140 spot
https://bingx.com/en-us/spot/SUPERUSDT 0 1 SUPER 8290 USDT 825
98857.74691 563 2024-10-27T20:38:14.000Z 1.2635 78343.30564
98986.76667 percentage 145613.0452 83799.26276 1 0 0.639484233
0 1 [{'id': '2781', 'price': 1.26186675, 'volume24h': 98857.74691282,
'depthPositiveTwo': 83799.26275701, 'depthNegativeTwo': 145613.04518086,
'indexPrice': 0.0}] cex cex
Toobit SuperVerse 38.20126792 1.26186675 SUPER/USDT 23 6137 toobit
0 0 0 1344842 spot
https://www.toobit.com/en-US/spot/SUPER_USDT 0 0.7701 SUPER 8290
USDT 825 422224.3618 456 2024-10-27T20:38:14.000Z 1.2635
334606.5762 422775.409 percentage 55945.79037 55775.60059 1 0
2.731256077 0 1 [{'id': '2781', 'price': 1.26186675, 'volume24h':
422224.36178719, 'depthPositiveTwo': 55775.60059493, 'depthNegativeTwo':
55945.79036688, 'indexPrice': 0.0}] cex cex
Bitrue SuperVerse 38.20126792 1.29202771 SUPER/USDT 35 433 bitrue
0 0 0 407702 spot
https://www.bitrue.com/trade/super_usdt 0 0.3953 SUPER 8290 USDT
825 157508.4279 1 2024-10-27T20:38:14.000Z 1.2937
121909.2471 157713.993 percentage 0 0 0 0 1.018879747
0 1 [{'id': '2781', 'price': 1.29202771, 'volume24h':
157508.42793066, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice':
0.0}] cex cex
QuickSwap SuperVerse 38.20126792 1.288101158 WMATIC/SUPER 44 1293
quickswap 25 Polygon
0x7bf7324f9fb3f438f16559a3aa3cd06f391cfcfc 0 0 0 984357
spot https://quickswap.exchange/ 0 1 WMATIC 8925 SUPER 8290
728.5796475 11.43113828 2374.090115 2024-10-27T20:38:14.000Z 0.25474639
2142.007779 545.6687501
https://coinmarketcap.com/dexscan/polygon/0x7bf7324f9fb3f438f16559a3aa3cd06f391cfcf
c percentage 0 0 0 0 0.004712986 0 1 [{'id': '2781',
'price': 1.2881011581753916, 'volume24h': 728.57964746, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
ZebPay SuperVerse 38.20126792 1.32338909 SUPER/INR 49 370 zebpay
0 0 0 1359052 spot
https://pro.zebpay.com/trade/SUPER-INR 0 0 SUPER 8290 INR 2796
261.7274436 2024-10-27T20:38:14.000Z 111.3 197.770592
22011.86689 percentage 0 0 0 0 0.001693045 0 1
[{'id': '2781', 'price': 1.32338909, 'volume24h': 261.72744355,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Poloniex SuperVerse 38.20126792 1.26186675 SUPER/USDT 46 16 poloniex
0 0 0 386496 spot
https://poloniex.com/exchange/USDT_SUPER 0 0.3661 SUPER 8290 USDT
825 9.40877283 1 2024-10-27T20:38:14.000Z 1.2635
7.45631363 9.42105227 percentage 2.23944527 11.5239907 1 0
6.08628E-05 0 1 [{'id': '2781', 'price': 1.26186675, 'volume24h':
9.40877283, 'depthPositiveTwo': 11.5239907, 'depthNegativeTwo': 2.23944527,
'indexPrice': 0.0}] cex cex
Uniswap v2 SuperVerse 38.20126792 1.261762131 WETH/SUPER 2 1069 uniswap-v2
1 Ethereum 0x25647e01bd0967c1b9599fa3521939871d1d0888 0 0
0 73872 spot https://app.uniswap.org/#/swap 15.8823 1 WETH
2396 SUPER 8290 505710.7181 558.6408681 8714644.817 2024-10-27T20:38:14.000Z
1974.423845 199.008388 392926.9065
https://coinmarketcap.com/dexscan/ethereum/0x25647e01bd0967c1b9599fa3521939871d1d08
88 percentage 0 0 0 0 3.271306909 0 1 [{'id': '2781',
'price': 1.2617621311600755, 'volume24h': 505710.71808013, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
GroveX SuperVerse 38.20126792 1.26086804 SUPER/USDT 58 9217 grovex
0 1 1 1299026 spot
https://www.grovex.io/trade/SUPER_USDT 0 0.3681 SUPER 8290 USDT
825 1392949.974 345 2024-10-27T20:38:14.000Z 1.2625
1104766.669 1394767.92 percentage 164884.8937 154324.3032 0 0
0 0 1 [{'id': '2781', 'price': 1.26086804, 'volume24h':
1392949.97360681, 'depthPositiveTwo': 154324.30320792, 'depthNegativeTwo':
164884.89372356, 'indexPrice': 0.0}] cex cex
BVOX SuperVerse 38.20126792 1.26056843 SUPER/USDT 27 7618 bvox
0 0 0 1365633 spot
https://www.bvox.com/exchange/SUPER/USDT 0 0.5885 SUPER 8290 USDT
825 412365.0335 346 2024-10-27T20:38:14.000Z 1.2622
327129.7839 412903.2133 percentage 34813.26335 23729.49687 1 0
2.667478728 0 1 [{'id': '2781', 'price': 1.26056843, 'volume24h':
412365.0335478, 'depthPositiveTwo': 23729.49686953, 'depthNegativeTwo':
34813.26335079, 'indexPrice': 0.0}] cex cex
Cryptology SuperVerse 38.20126792 1.26056843 SUPER/USDT 40 440 cryptology
0 0 0 1301941 spot
https://cryptology.com/app/trading/SUPER_USDT 0 0.4109 SUPER 8290
USDT 825 9788.502574 88 2024-10-27T20:38:14.000Z 1.2622
7765.233402 9801.2776 percentage 838.34221 1428.333419 0 0
0.063319196 0 1 [{'id': '2781', 'price': 1.26056843, 'volume24h':
9788.50257433, 'depthPositiveTwo': 1428.33341939, 'depthNegativeTwo': 838.34220997,
'indexPrice': 0.0}] cex cex
Bilaxy SuperVerse 38.20126792 1.26076817 SUPER/USDT 55 415 bilaxy
0 1 1 97886 spot
https://bilaxy.com/trade/SUPER_USDT 0 0.2442 SUPER 8290 USDT 825
387775.33 261 2024-10-27T20:38:14.000Z 1.2624 307574
388281.4176 percentage 35733.54878 31672.94689 0 0 0 0
1 [{'id': '2781', 'price': 1.26076817, 'volume24h': 387775.32999793,
'depthPositiveTwo': 31672.9468921, 'depthNegativeTwo': 35733.54878429,
'indexPrice': 0.0}] cex cex
KuCoin SuperVerse 38.20126792 1.26036869 SUPER/USDT 8 311 kucoin
0 0 0 371293 spot
https://trade.kucoin.com/SUPER-USDT 0 0.8392 SUPER 8290 USDT 825
365619.4622 436 2024-10-27T20:38:14.000Z 1.262 290092.42
366096.634 percentage 115473.7477 106538.3308 1 0 2.365094173
0 1 [{'id': '2781', 'price': 1.26036869, 'volume24h':
365619.46217637, 'depthPositiveTwo': 106538.33079369, 'depthNegativeTwo':
115473.74766037, 'indexPrice': 0.0}] cex cex
Kraken SuperVerse 38.20126792 1.2635 SUPER/USD 5 24 kraken
0 0 0 969444 spot
https://pro.kraken.com/app/trade/super-usd 0 1 SUPER 8290 USD
2781 139536.4828 379 2024-10-27T20:38:14.000Z 1.2635
110436.4724 139536.4828 percentage 31206.49833 15980.32541 1 1
0.902624058 0 1 [{'id': '2781', 'price': 1.2635, 'volume24h':
139536.48283809, 'depthPositiveTwo': 15980.32540529, 'depthNegativeTwo':
31206.49832913, 'indexPrice': 0.0}] cex cex
Niza Global SuperVerse 38.20126792 1.2635 SUPER/USD 61 10109 niza-global
0 1 1 1357970 spot
https://trade.niza.io/trade/SUPER-USD 0 0.0915 SUPER 8290 USD
2781 142330.5186 1 2024-10-27T20:38:14.000Z 1.2635
112647.8184 142330.5186 percentage 0.00371753 23106.94394 0 0
0 0 1 [{'id': '2781', 'price': 1.2635, 'volume24h':
142330.51855129, 'depthPositiveTwo': 23106.9439444, 'depthNegativeTwo': 0.00371753,
'indexPrice': 0.0}] cex cex
KuCoin SuperVerse 38.20126792 1.26339078 SUPER/BTC 19 311 kucoin
0 0 0 427080 spot
https://www.kucoin.com/trade/SUPER-BTC 0 0.8392 SUPER 8290 BTC
1 2427.36187 109 2024-10-27T20:38:14.000Z 0.00001864
1921.2826 0.03581079 percentage 8004.587736 517.1767131 1 0
0.015701952 0 1 [{'id': '2781', 'price': 1.26339078, 'volume24h':
2427.36186975, 'depthPositiveTwo': 517.17671313, 'depthNegativeTwo': 8004.58773559,
'indexPrice': 0.0}] cex cex
ONUS Pro SuperVerse 38.20126792 1.26313349 SUPER/VNDC 42 8767 onus-pro
0 0 0 1289262 spot
https://goonus.io/en/markets/SUPER 0 1 SUPER 8290 VNDC 4805 0
226 2024-10-27T20:38:14.000Z 32740.32 0 0
percentage 87.70626343 198.8248764 0 0 0 0 1 [{'id':
'2781', 'price': 1.26313349, 'volume24h': 0.0, 'depthPositiveTwo': 198.82487644,
'depthNegativeTwo': 87.70626343, 'indexPrice': 0.0}] cex cex
Ourbit SuperVerse 38.20126792 1.26086804 SUPER/USDT 51 10153 ourbit
0 1 1 1354906 spot
https://www.ourbit.com/exchange/SUPER_USDT 0 0.8277 SUPER 8290
USDT 825 499450.7301 538 2024-10-27T20:38:14.000Z 1.2625
396120.8442 500102.5658 percentage 58446.94968 44321.19861 1 0
0 0 1 [{'id': '2781', 'price': 1.26086804, 'volume24h':
499450.7300519, 'depthPositiveTwo': 44321.19861031, 'depthNegativeTwo':
58446.94968203, 'indexPrice': 0.0}] cex cex
CoinDCX SuperVerse 38.20126792 1.26096791 SUPER/USDT 41 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 98687 spot
https://coindcx.com/trade/SUPERUSDT 0 1 SUPER 8290 USDT 825
1918.852396 573 2024-10-27T20:38:14.000Z 1.2626 1521.746159
1921.3567 percentage 136294.2727 75181.01659 1 0 0.012412541
0 1 [{'id': '2781', 'price': 1.26096791, 'volume24h': 1918.85239575,
'depthPositiveTwo': 75181.01659198, 'depthNegativeTwo': 136294.2727012,
'indexPrice': 0.0}] cex cex
BloFin SuperVerse 38.20126792 1.26096791 SUPER/USDT 53 6637 blofin
0 1 1 1338515 spot
https://blofin.com/spot/SUPER-USDT 0 1 SUPER 8290 USDT 825
47628.85683 506 2024-10-27T20:38:14.000Z 1.2626 37772.07152
47691.0175 percentage 539233.0554 496249.4224 0 0 0 0
1 [{'id': '2781', 'price': 1.26096791, 'volume24h': 47628.85683098,
'depthPositiveTwo': 496249.42236708, 'depthNegativeTwo': 539233.05543637,
'indexPrice': 0.0}] cex cex
Hibt SuperVerse 38.20126792 1.26116765 SUPER/USDT 57 9218 hibt HotsCoin has
rebranded to HIBT. Find more details about the rebranding
[here](https://support.hotscoin.co/hc/en-us/articles/9531512621967-HotsCoin-
Rebranding-Announcement-Renaming-to-HIBT). 0 1 1
1298758 spot https://www.hibt.com/trade?symbol=SUPER_USDT 0 0.6997
SUPER 8290 USDT 825 47971.81474 365 2024-10-27T20:38:14.000Z
1.2628 38038.02899 48034.423 percentage 27582.12264 22966.21672
0 0 0 0 1 [{'id': '2781', 'price': 1.26116765,
'volume24h': 47971.81473783, 'depthPositiveTwo': 22966.21672217,
'depthNegativeTwo': 27582.12264424, 'indexPrice': 0.0}] cex cex
CoinUp.io SuperVerse 38.20126792 1.26146726 SUPER/USDT 59 10361 coinup-io
0 1 1 1342543 spot
https://www.coinup.io/en_US/trade/SUPER_USDT 0 0.3829 SUPER 8290
USDT 825 4219306.892 306 2024-10-27T20:38:14.000Z 1.2631
3344797.349 4224813.532 percentage 7826.20818 10426.96003 0 0
0 0 1 [{'id': '2781', 'price': 1.26146726, 'volume24h':
4219306.89210795, 'depthPositiveTwo': 10426.96002805, 'depthNegativeTwo':
7826.20817968, 'indexPrice': 0.0}] cex cex
Nominex SuperVerse 38.20126792 1.26146726 SUPER/USDT 29 834 nominex
0 0 0 544530 spot
https://nominex.io/en/markets/SUPER/USDT 0 0.2689 SUPER 8290 USDT
825 44037.66262 391 2024-10-27T20:38:14.000Z 1.2631
34910.2497 44095.1364 percentage 228751.4421 97885.59283 0 0
0.28486782 0 1 [{'id': '2781', 'price': 1.26146726, 'volume24h':
44037.66261724, 'depthPositiveTwo': 97885.59283488, 'depthNegativeTwo':
228751.44214341, 'indexPrice': 0.0}] cex cex
Binance TH SuperVerse 38.20126792 1.26146726 SUPER/USDT 45 9662 binance-th
0 0 0 1330757 spot
https://www.binance.th/en/markets 0 1 SUPER 8290 USDT 825
419.3528005 1 2024-10-27T20:38:14.000Z 1.2631 332.4361492
419.9001 percentage 138055.4217 68860.0424 0 0 0.002712681
0 1 [{'id': '2781', 'price': 1.26146726, 'volume24h': 419.35280048,
'depthPositiveTwo': 68860.04239532, 'depthNegativeTwo': 138055.42167462,
'indexPrice': 0.0}] cex cex
XT.COM SuperVerse 38.20126792 1.26156713 SUPER/USDT 15 525 xt
0 0 0 1338265 spot
https://www.xt.com/en/trade/super_usdt 0 0.9085 SUPER 8290 USDT
825 1594767.66 408 2024-10-27T20:38:14.000Z 1.2632
1264129.987 1596849 percentage 73828.32307 83875.82294 1 0
10.31612398 0 1 [{'id': '2781', 'price': 1.26156713, 'volume24h':
1594767.66042347, 'depthPositiveTwo': 83875.82294108, 'depthNegativeTwo':
73828.32307124, 'indexPrice': 0.0}] cex cex
Phemex SuperVerse 38.20126792 1.26116765 SUPER/USDT 26 955 phemex
0 0 0 957472 spot
https://phemex.com/spot/trade/SUPERUSDT 0 0.7956 SUPER 8290 USDT
825 105975.8287 444 2024-10-27T20:38:14.000Z 1.2628
84030.83486 106114.1383 percentage 476891.9116 155358.0485 1 0
0.685529193 0 1 [{'id': '2781', 'price': 1.26116765, 'volume24h':
105975.82865228, 'depthPositiveTwo': 155358.04848938, 'depthNegativeTwo':
476891.91163917, 'indexPrice': 0.0}] cex cex
Bit2Me SuperVerse 38.20126792 1.25114216 SUPER/EUR 62 1561 bit2me
0 1 1 1285425 spot
https://pro.bit2me.com/exchange/SUPER-EUR 0 0.405 SUPER 8290 EUR 2790
5802.434989 175 2024-10-27T20:38:14.000Z 1.1584 4638.617001
5373.373934 percentage 18084.99048 17286.31371 0 0 0 0
1 [{'id': '2781', 'price': 1.25114216, 'volume24h': 5802.43498936,
'depthPositiveTwo': 17286.31371099, 'depthNegativeTwo': 18084.99047605,
'indexPrice': 0.0}] cex cex
Coinbase Exchange SuperVerse 38.20126792 1.26121 SUPER/USD 4 89
coinbase-exchange 0 0 0 509929 spot
https://exchange.coinbase.com/trade/SUPER-USD 0 1 SUPER 8290 USD
2781 1766476.417 545 2024-10-27T20:38:14.000Z 1.26121
1400620.37 1766476.417 percentage 148958.434 51499.91665 1 1
11.42686184 0 1 [{'id': '2781', 'price': 1.26121, 'volume24h':
1766476.4168477, 'depthPositiveTwo': 51499.91665094, 'depthNegativeTwo':
148958.43401143, 'indexPrice': 0.0}] cex cex
Binance SuperVerse 38.20126792 1.2614251 SUPER/BTC 17 270 binance
0 0 0 76937 spot
https://www.binance.com/en/trade/SUPER_BTC 0 1 SUPER 8290 BTC
1 83752.00797 601.0461145 2024-10-27T20:38:14.000Z 0.00001861
66393.90113 1.2355905 percentage 15564.16981 22776.43415 1 0
0.541769262 0 1 [{'id': '2781', 'price': 1.2614251, 'volume24h':
83752.00796715, 'depthPositiveTwo': 22776.43414662, 'depthNegativeTwo':
15564.16981093, 'indexPrice': 0.0}] cex cex
Kraken SuperVerse 38.20126792 1.25114216 SUPER/EUR 18 24 kraken
0 0 0 969445 spot
https://pro.kraken.com/app/trade/super-eur 0 1 SUPER 8290 EUR
2790 5814.934287 442 2024-10-27T20:38:14.000Z 1.1584
4648.609264 5384.948971 percentage 13883.10962 39161.39519 1 1
0.037615249 0 1 [{'id': '2781', 'price': 1.25114216, 'volume24h':
5814.93428699, 'depthPositiveTwo': 39161.3951897, 'depthNegativeTwo':
13883.10962286, 'indexPrice': 0.0}] cex cex
Bitunix SuperVerse 38.20126792 1.26166701 SUPER/USDT 50 7302 bitunix
0 1 1 1363880 spot
https://www.bitunix.com/spot-trade/SUPERUSDT 0 0.9724 SUPER 8290
USDT 825 470473.0797 516 2024-10-27T20:38:14.000Z 1.2633
372902 471087.0966 percentage 98469.28072 91364.17291 1 0
0 0 1 [{'id': '2781', 'price': 1.26166701, 'volume24h':
470473.07973419, 'depthPositiveTwo': 91364.17290681, 'depthNegativeTwo':
98469.28071942, 'indexPrice': 0.0}] cex cex
Tokocrypto SuperVerse 38.20126792 1.26156713 SUPER/USDT 16 710 tokocrypto
0 0 0 121097 spot
https://tokocrypto.com/en/trade/SUPER_USDT 0 1 SUPER 8290 USDT
825 1113.858398 583 2024-10-27T20:38:14.000Z 1.2632
882.9259816 1115.3121 percentage 12254.77297 12825.40919 0 0
0.007205251 0 1 [{'id': '2781', 'price': 1.26156713, 'volume24h':
1113.85839761, 'depthPositiveTwo': 12825.4091855, 'depthNegativeTwo':
12254.77296547, 'indexPrice': 0.0}] cex cex
WEEX SuperVerse 38.20126792 1.26156713 SUPER/USDT 22 5751 weex
0 0 0 1267836 spot
https://www.weex.com/en/trade/SUPER_USDT 0 0.8992 SUPER 8290 USDT
825 892113.5572 545 2024-10-27T20:38:14.000Z 1.2632
707154.7334 893277.8592 percentage 453128.3768 457814.2685 1 0
5.770843169 0 1 [{'id': '2781', 'price': 1.26156713, 'volume24h':
892113.55715191, 'depthPositiveTwo': 457814.26853624, 'depthNegativeTwo':
453128.37681526, 'indexPrice': 0.0}] cex cex
CoinEx SuperVerse 38.20126792 1.25927011 SUPER/USDT 34 350 coinex
0 0 0 1266411 spot
https://www.coinex.com/exchange/super-usdt 0 0.9327 SUPER 8290
USDT 825 6422.361667 316 2024-10-27T20:38:14.000Z 1.2609
5100.121758 6430.743525 percentage 4516.188418 745.6115963 1 0
0.041544534 0 1 [{'id': '2781', 'price': 1.25927011, 'volume24h':
6422.36166699, 'depthPositiveTwo': 745.61159633, 'depthNegativeTwo': 4516.18841849,
'indexPrice': 0.0}] cex cex
BlueBit SuperVerse 38.20126792 1.25946985 SUPER/USDT 60 8961 bluebit
0 1 1 1347746 spot
https://www.bluebit.io/en_US/trade/SUPER_USDT 0 0.178 SUPER 8290 USDT
825 144467.2155 361 2024-10-27T20:38:14.000Z 1.2611
114706.0189 144655.7604 percentage 1027544.602 471874.1436 0 0
0 0 1 [{'id': '2781', 'price': 1.25946985, 'volume24h':
144467.21547618, 'depthPositiveTwo': 471874.14355956, 'depthNegativeTwo':
1027544.6024414, 'indexPrice': 0.0}] cex cex
Crypto.com Exchange SuperVerse 38.20126792 1.2599 SUPER/USD 10 1149
crypto-com-exchange 0 0 0 1165814
spot https://crypto.com/exchange/trade/SUPER_USD 0 0.4216 SUPER
8290 USD 2781 21582.21299 213 2024-10-27T20:38:14.000Z 1.2599
17130.1 21582.21299 percentage 1088.584208 32359.00077 1 0
0.139609543 0 1 [{'id': '2781', 'price': 1.2599, 'volume24h':
21582.21299, 'depthPositiveTwo': 32359.0007728, 'depthNegativeTwo': 1088.58420799,
'indexPrice': 0.0}] cex cex
Gate.io SuperVerse 38.20126792 1.26006907 SUPER/USDT 9 302 gate-io
0 0 0 73966 spot
https://www.gate.io/trade/SUPER_USDT 0 0.9573 SUPER 8290 USDT
825 35492.87354 444 2024-10-27T20:38:14.000Z 1.2617
28167.70665 35539.19548 percentage 174637.2002 138299.3774 1 0
0.229593873 0 1 [{'id': '2781', 'price': 1.26006907, 'volume24h':
35492.87354095, 'depthPositiveTwo': 138299.37736654, 'depthNegativeTwo':
174637.20022505, 'indexPrice': 0.0}] cex cex
UZX SuperVerse 38.20126792 1.26196662 SUPER/USDT 54 9181 uzx
0 1 1 1307895 spot
https://uzx.com/#/exchange/SUPER_USDT 0 0.7991 SUPER 8290 USDT
825 250849.7561 452 2024-10-27T20:38:14.000Z 1.2636
198778.9977 251177.1415 percentage 15903.18784 5628.906944 0 0
0 0 1 [{'id': '2781', 'price': 1.26196662, 'volume24h':
250849.75612727, 'depthPositiveTwo': 5628.90694403, 'depthNegativeTwo':
15903.18783666, 'indexPrice': 0.0}] cex cex
WhiteBIT SuperVerse 38.20126792 1.26196662 SUPER/USDT 25 501 whitebit
0 0 0 962697 spot
https://whitebit.com/trade/SUPER_USDT 0 1 SUPER 8290 USDT 825
1886270.007 312 2024-10-27T20:38:14.000Z 1.2636 1494722.846
1888731.788 percentage 175088.9584 86875.24572 0 0 12.20177442
0 1 [{'id': '2781', 'price': 1.26196662, 'volume24h':
1886270.0068936, 'depthPositiveTwo': 86875.24571697, 'depthNegativeTwo':
175088.95835041, 'indexPrice': 0.0}] cex cex
KCEX SuperVerse 38.20126792 1.26186675 SUPER/USDT 52 9867 kcex
0 1 1 1349368 spot
https://www.kcex.com/exchange/SUPER_USDT 0 0.5707 SUPER 8290 USDT
825 611505.1967 415 2024-10-27T20:38:14.000Z 1.2635
484608.8447 612303.2753 percentage 30558.46863 39687.44799 0 0
0 0 1 [{'id': '2781', 'price': 1.26186675, 'volume24h':
611505.1966841, 'depthPositiveTwo': 39687.4479928, 'depthNegativeTwo':
30558.46862548, 'indexPrice': 0.0}] cex cex
Binance SuperVerse 38.20126792 1.26036869 SUPER/USDT 1 270 binance
0 0 0 76939 spot
https://www.binance.com/en/trade/SUPER_USDT 0 1 SUPER 8290 USDT
825 4894675.975 686 2024-10-27T20:38:14.000Z 1.262 3883568.971
4901064.042 percentage 274957.3349 126224.0809 1 0 31.66234521
0 1 [{'id': '2781', 'price': 1.26036869, 'volume24h':
4894675.9749018, 'depthPositiveTwo': 126224.08086176, 'depthNegativeTwo':
274957.33489492, 'indexPrice': 0.0}] cex cex
SushiSwap (Ethereum) SuperVerse 38.20126792 1.261762131 WETH/SUPER 20 1141
sushiswap Sushiswap's RouteProcessor2 contract has an approval bug. Please
revoke all approvals. Find more details
[here](https://twitter.com/jaredgrey/status/1644914375151550464?s=20). 1
Ethereum 0x62ccb80f72cc5c975c5bc7fb4433d3c336ce5ceb 0 0 0
88006 spot https://www.sushi.com/swap 0 1 WETH 2396 SUPER 8290
1695.844814 238.9032194 72002.11344 2024-10-27T20:38:14.000Z 1994.518201
1.23743515 2468.086925
https://coinmarketcap.com/dexscan/ethereum/0x62ccb80f72cc5c975c5bc7fb4433d3c336ce5c
eb percentage 0 0 0 0 0.010969965 0 1 [{'id': '2781',
'price': 1.2617621311585432, 'volume24h': 1695.8448135, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Pionex SuperVerse 38.20126792 1.26166701 SUPER/USDT 31 790 pionex
0 0 0 156752 spot
https://www.pionex.com/en/trade/SUPER_USDT/Bot 0 0.7135 SUPER 8290
USDT 825 73205.53988 533 2024-10-27T20:38:14.000Z 1.2633
58023.49467 73301.08081 percentage 4820609.914 3066661.236 0 0
0.47354699 0 1 [{'id': '2781', 'price': 1.26166701, 'volume24h':
73205.53988267, 'depthPositiveTwo': 3066661.23626919, 'depthNegativeTwo':
4820609.9141088, 'indexPrice': 0.0}] cex cex
Bitget SuperVerse 38.20126792 1.26208646 SUPER/USDT 7 513 bitget
0 0 0 1112593 spot
https://www.bitget.com/spot/SUPERUSDT 0 0.9139 SUPER 8290 USDT
825 150243.2168 454 2024-10-27T20:38:14.000Z 1.26372
119044.8042 150439.3 percentage 112781.7363 75099.19943 1 0
0.971883046 0 1 [{'id': '2781', 'price': 1.26208646, 'volume24h':
150243.21679554, 'depthPositiveTwo': 75099.19943495, 'depthNegativeTwo':
112781.73627429, 'indexPrice': 0.0}] cex cex
BYDFi SuperVerse 38.20126792 1.26186675 SUPER/USDT 56 1188 bydfi
0 0 0 1265142 spot
https://www.bydfi.com/en/spot/super_usdt 0 0.9366 SUPER 8290 USDT
825 174352.7733 460 2024-10-27T20:38:14.000Z 1.2635 138172
174580.322 percentage 14008.50923 12444.02399 0 0 1.127841296
0 1 [{'id': '2781', 'price': 1.26186675, 'volume24h':
174352.77328784, 'depthPositiveTwo': 12444.02399188, 'depthNegativeTwo':
14008.50922883, 'indexPrice': 0.0}] cex cex
Nonkyc.io Exchange Nexa 38.04347826 0.00000184 NEXA/USDT 5 8304 nonkyc
0 1 1 1358897 spot
https://nonkyc.io/market/NEXA_USDT 0 0.8191 NEXA 23380 USDT 825
3248.961112 1 2024-10-27T20:41:20.000Z 0.00000184 1768033587
3253.1818 percentage 7333.140543 6720.910472 1 0 0 0
1 [{'id': '2781', 'price': 1.84e-06, 'volume24h': 3248.96111211,
'depthPositiveTwo': 6720.91047241, 'depthNegativeTwo': 7333.14054274, 'indexPrice':
0.0}] cex cex
SafeTrade Nexa 38.04347826 0.00000114 NEXA/LTC 10 491 safetrade
1 0 0 1228361 spot
https://safe.trade/trading/nexaltc 0 0.7388 NEXA 23380 LTC 2
0 1 2024-10-27T20:41:20.000Z 0.00000002 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
1.14e-06, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
MEXC Nexa 38.04347826 0.00000183 NEXA/USDT 2 544 mexc
0 0 0 1233916 spot https://www.mexc.com/exchange/NEXA_USDT
0 0.8603 NEXA 23380 USDT 825 55002.03113 137 2024-10-
27T20:41:20.000Z 0.00000183 30029162286 55073.48363 percentage 3555.591439
624.1799137 1 0 66.29969181 0 1 [{'id': '2781', 'price':
1.83e-06, 'volume24h': 55002.03112857, 'depthPositiveTwo': 624.17991371,
'depthNegativeTwo': 3555.59143918, 'indexPrice': 0.0}] cex cex
SafeTrade Nexa 38.04347826 0.00000286 NEXA/USDT 8 491 safetrade
1 0 0 1228358 spot
https://safe.trade/trading/nexausdt 0 0.7388 NEXA 23380 USDT 825
104.7938635 1 2024-10-27T20:41:20.000Z 0.00000286 36688811.19
104.93 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 2.86e-06, 'volume24h': 104.7938635,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
BingX Nexa 38.04347826 0.00000183 NEXA/USDT 3 1064 bingx
0 0 0 1306595 spot https://bingx.com/en-us/spot/NEXAUSDT
0 1 NEXA 23380 USDT 825 1969.962656 112 2024-10-
27T20:41:20.000Z 0.00000184 1073773441 1972.521812 percentage 496.2060273
154.3920203 1 0 2.374601707 0 1 [{'id': '2781', 'price':
1.83e-06, 'volume24h': 1969.96265625, 'depthPositiveTwo': 154.39202031,
'depthNegativeTwo': 496.20602726, 'indexPrice': 0.0}] cex cex
CoinEx Nexa 38.04347826 0.00000181 NEXA/USDT 4 350 coinex
0 0 0 1248059 spot
https://www.coinex.com/exchange/nexa-usdt 0 0.9327 NEXA 23380 USDT
825 21221.40667 41 2024-10-27T20:41:20.000Z 0.00000182
11704844748 21248.97516 percentage 3055.00351 205.8752551 1 0
25.58037755 0 1 [{'id': '2781', 'price': 1.81e-06, 'volume24h':
21221.40667063, 'depthPositiveTwo': 205.87525513, 'depthNegativeTwo':
3055.00351002, 'indexPrice': 0.0}] cex cex
TRIV Nexa 38.04347826 0.00000185 NEXA/IDR 9 11135 triv
0 1 1 1364349 spot https://triv.co.id/id/markets/NEXA_IDR
0 0.0631 NEXA 23380 IDR 2794 57.56131236 1 2024-10-
27T20:41:20.000Z 0.0289857 31168146.84 903430.5538 percentage 376.5719476
336.8613684 0 0 0 0 1 [{'id': '2781', 'price': 1.85e-06,
'volume24h': 57.56131236, 'depthPositiveTwo': 336.86136841, 'depthNegativeTwo':
376.57194755, 'indexPrice': 0.0}] cex cex
XeggeX Nexa 38.04347826 0.00000184 NEXA/DOGE 7 7500 xeggex
0 1 1 1323073 spot
https://xeggex.com/market/NEXA_DOGE 0 1 NEXA 23380 DOGE 74
4.02685777 1 2024-10-27T20:41:20.000Z 0.00001304 2183159.509
28.4684 percentage 0.14839375 0.12668807 0 0 0 0
1 [{'id': '2781', 'price': 1.84e-06, 'volume24h': 4.02685777,
'depthPositiveTwo': 0.12668807, 'depthNegativeTwo': 0.14839375, 'indexPrice': 0.0}]
cex cex
Bitget Nexa 38.04347826 0.00000184 NEXA/USDT 1 513 bitget
0 0 0 1346464 spot
https://www.bitget.com/spot/NEXAUSDT 0 0.9139 NEXA 23380 USDT
825 4766.308144 96 2024-10-27T20:41:20.000Z 0.00000184
2590933768 4772.5 percentage 376.5719476 229.7584679 1 0
5.745328937 0 1 [{'id': '2781', 'price': 1.84e-06, 'volume24h':
4766.30814409, 'depthPositiveTwo': 229.7584679, 'depthNegativeTwo': 376.57194755,
'indexPrice': 0.0}] cex cex
XeggeX Nexa 38.04347826 0.00000185 NEXA/USDT 6 7500 xeggex
0 1 1 1297580 spot
https://xeggex.com/market/NEXA_USDT 0 1 NEXA 23380 USDT 825
1209.397885 29 2024-10-27T20:41:20.000Z 0.00000185 654577837.8
1210.969 percentage 16.37318568 26.70624378 0 0 0 0
1 [{'id': '2781', 'price': 1.85e-06, 'volume24h': 1209.39788516,
'depthPositiveTwo': 26.70624378, 'depthNegativeTwo': 16.37318568, 'indexPrice':
0.0}] cex cex
Bitvavo aelf 37.55449243 0.35349302 ELF/EUR 27 520 bitvavo
0 0 0 41928 spot
https://account.bitvavo.com/markets/ELF-EUR 0 0.8039 ELF 2299
EUR 2790 3678.021153 342 2024-10-27T20:38:14.000Z 0.32729
10406.82538 3406.049879 percentage 29964.35378 18032.05988 0 0
0.152764608 0 1 [{'id': '2781', 'price': 0.35349302, 'volume24h':
3678.02115264, 'depthPositiveTwo': 18032.05987696, 'depthNegativeTwo':
29964.35378385, 'indexPrice': 0.0}] cex cex
Bitrue aelf 37.55449243 0.35445329 ELF/ETH 33 433 bitrue
0 0 0 27143 spot
https://www.bitrue.com/trade/elf_eth 0 0.3953 ELF 2299 ETH
1027 3873.854288 162 2024-10-27T20:38:14.000Z 0.00014224
10932.85292 1.555089 percentage 12053.33372 11436.14067 0 0
0.160898431 0 1 [{'id': '2781', 'price': 0.35445329, 'volume24h':
3873.85428793, 'depthPositiveTwo': 11436.14067453, 'depthNegativeTwo':
12053.33371793, 'indexPrice': 0.0}] cex cex
CoinDCX aelf 37.55449243 0.35444124 ELF/USDT 37 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 1266841 spot
https://coindcx.com/trade/ELFUSDT 0 1 ELF 2299 USDT 825 0
502 2024-10-27T20:38:14.000Z 0.3549 0 0
percentage 68920.93677 63375.21452 1 0 0 0 1 [{'id':
'2781', 'price': 0.35444124, 'volume24h': 0.0, 'depthPositiveTwo': 63375.21452371,
'depthNegativeTwo': 68920.93676866, 'indexPrice': 0.0}] cex cex
Bitrue aelf 37.55449243 0.35444124 ELF/USDT 24 433 bitrue
0 0 0 253427 spot
https://www.bitrue.com/trade/elf_usdt 0 0.3953 ELF 2299 USDT
825 90901.87149 278 2024-10-27T20:38:14.000Z 0.3549
256468.0417 91020.508 percentage 88103.51775 55250.00173 0 0
3.775559787 0 1 [{'id': '2781', 'price': 0.35444124, 'volume24h':
90901.87149425, 'depthPositiveTwo': 55250.00173456, 'depthNegativeTwo':
88103.51775237, 'indexPrice': 0.0}] cex cex
Koinpark aelf 37.55449243 0.35444124 ELF/USDT 55 7373 koinpark
0 1 1 1288687 spot
https://www.koinpark.com/trade/ELF-USDT 0 0.1307 ELF 2299 USDT
825 3791.490399 1 2024-10-27T20:38:14.000Z 0.3549
10697.2068 3796.438693 percentage 5137.407024 14161.6645 0 0
0 0 1 [{'id': '2781', 'price': 0.35444124, 'volume24h':
3791.49039946, 'depthPositiveTwo': 14161.66450455, 'depthNegativeTwo':
5137.4070236, 'indexPrice': 0.0}] cex cex
HTX aelf 37.55449243 0.35444124 ELF/USDT 5 102 htx Huobi Rebrands to
HTX. Read more [here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 16279 spot
https://www.huobi.com/en-us/exchange/elf_usdt 0 0.7967 ELF 2299
USDT 825 545576.0575 329 2024-10-27T20:38:14.000Z 0.3549
1539273.293 546288.0916 percentage 5795.019217 6912.44382 1 0
22.66020479 0 1 [{'id': '2781', 'price': 0.35444124, 'volume24h':
545576.0574686, 'depthPositiveTwo': 6912.44382033, 'depthNegativeTwo':
5795.01921654, 'indexPrice': 0.0}] cex cex
OKX aelf 37.55449243 0.35165801 ELF/USDC 35 294 okx
0 0 0 1363755 spot https://www.okx.com/trade-spot/elf-usdc
0 1 ELF 2299 USDC 3408 11.11192137 287 2024-10-
27T20:38:14.000Z 0.3517 31.598805 11.11329972 percentage 1704.573237
1742.557224 1 0 0.000461528 0 1 [{'id': '2781', 'price':
0.35165801, 'volume24h': 11.11192137, 'depthPositiveTwo': 1742.55722373,
'depthNegativeTwo': 1704.57323701, 'indexPrice': 0.0}] cex cex
Uniswap v2 aelf 37.55449243 0.35992926 ELF/WETH 19 1069 uniswap-v2
1 Ethereum 0xa6be7f7c6c454b364cda446ea39be9e5e4369de8 0 0
0 110841 spot https://app.uniswap.org/#/swap 9.2814 1
ELF 2299 WETH 2396 111.8403192 279.8792272 133131.264 2024-10-
27T20:38:14.000Z 0.00014447 311.4765358 0.045
https://coinmarketcap.com/dexscan/ethereum/0xa6be7f7c6c454b364cda446ea39be9e5e4369d
e8 percentage 0 0 0 0 0.004645227 0 1 [{'id': '2781',
'price': 0.35992926, 'volume24h': 111.84031917, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
CoinW aelf 37.55449243 0.36134231 ELF/USDT 34 517 coinw
0 0 0 264678 spot https://www.coinw.com/spot/elfusdt 0
0.8344 ELF 2299 USDT 825 4128.717589 1 2024-10-
27T20:38:14.000Z 0.36181 11426.17949 4134.106 percentage 0 0
1 0 0.171484039 0 1 [{'id': '2781', 'price': 0.36134231,
'volume24h': 4128.71758918, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
KuCoin aelf 37.55449243 0.36765018 ELF/BTC 43 311 kucoin
0 0 0 18035 spot https://www.kucoin.com/trade/ELF-
BTC 0 0.8392 ELF 2299 BTC 1 37.61433076 1 2024-10-
27T20:38:14.000Z 0.00000542 102.3088 0.00055492 percentage 0 0
1 0 0.001562291 0 1 [{'id': '2781', 'price': 0.36765018,
'volume24h': 37.61433076, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
CoinDCX aelf 37.55449243 0.3687654 ELF/INR 44 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 1266100 spot
https://coindcx.com/trade/ELFINR 0 1 ELF 2299 INR 2796
2.37805755 1 2024-10-27T20:38:14.000Z 31.014 6.44870029
199.9999909 percentage 1288.381512 957.4659701 1 0 9.87713E-05
0 1 [{'id': '2781', 'price': 0.3687654, 'volume24h': 2.37805755,
'depthPositiveTwo': 957.46597012, 'depthNegativeTwo': 1288.38151184, 'indexPrice':
0.0}] cex cex
HitBTC aelf 37.55449243 0.23723739 ELF/BTC 59 42 hitbtc We
have received multiple reports that HitBTC has disabled Dogecoin withdrawals for a
long time and has implemented an inactivity fee. Exercise caution while trading and
always [DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-
Listings-Criteria). 1 0 0 33328 spot
https://hitbtc.com/ELF-to-BTC 0 0.4405 ELF 2299 BTC 1 0
1 2024-10-27T20:38:14.000Z 0.0000035 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.23723739, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Indodax aelf 37.55449243 0.33825844 ELF/IDR 56 68 indodax
0 1 1 964470 spot
https://indodax.com/market/ELFIDR 0 1 ELF 2299 IDR 2794
1.69205676 1 2024-10-27T20:38:14.000Z 5309 5.00226031 26557
percentage 0 0 1 0 0 0 1 [{'id': '2781', 'price':
0.33825844, 'volume24h': 1.69205676, 'depthPositiveTwo': 0.0, 'depthNegativeTwo':
0.0, 'indexPrice': 0.0}] cex cex
PancakeSwap v2 (BSC) aelf 37.55449243 0.350184045 USDT/ELF 42 1344
pancakeswap-v2 14 BSC
0x19eeb20cfbf0c41eba965a86f1be21acdbfad3b6 0 0 0 1357012
spot https://pancakeswap.finance/swap 0 1 USDT 825 ELF 2299
62.00257491 8.074379967 2257.511003 2024-10-27T20:38:14.000Z 2.8521766
62.90028263 179.4027143
https://coinmarketcap.com/dexscan/bsc/0x19eeb20cfbf0c41eba965a86f1be21acdbfad3b6
percentage 0 0 0 0 0.002575243 0 1 [{'id': '2781',
'price': 0.35018404540588405, 'volume24h': 62.00257491, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
CoinEx aelf 37.55449243 0.35274344 ELF/USDT 32 350 coinex
0 0 0 711258 spot
https://www.coinex.com/exchange/elf-usdt 0 0.9327 ELF 2299 USDT
825 3012.036165 245 2024-10-27T20:38:14.000Z 0.3532
8538.978451 3015.967189 percentage 151.9711224 4481.262381 1 0
0.125103284 0 1 [{'id': '2781', 'price': 0.35274344, 'volume24h':
3012.03616483, 'depthPositiveTwo': 4481.26238121, 'depthNegativeTwo': 151.97112243,
'indexPrice': 0.0}] cex cex
DigiFinex aelf 37.55449243 0.3525437 ELF/USDT 30 407 digifinex
0 0 0 29866 spot
https://www.digifinex.com/en-ww/trade/USDT/ELF 0 1 ELF 2299 USDT
825 6895.921063 151 2024-10-27T20:38:14.000Z 0.353 19560.68262
6904.920965 percentage 6636.029841 10666.10201 0 0 0.28641833
0 1 [{'id': '2781', 'price': 0.3525437, 'volume24h': 6895.92106252,
'depthPositiveTwo': 10666.10200602, 'depthNegativeTwo': 6636.02984138,
'indexPrice': 0.0}] cex cex
Bancor Network aelf 37.55449243 0.40669257 ELF/BNT 46 267 bancor-
network 1 Ethereum 0 0 0 17736 spot
https://www.bancor.network/token/ELF 6.1031 0 ELF 2299 BNT
1727 24.62719041 2024-10-27T20:38:14.000Z 0.86482422
58.51118481 50.60188948 percentage 0 0 0 0 0.001022877
0 1 [{'id': '2781', 'price': 0.40669257, 'volume24h': 24.62719041,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
CoinEx aelf 37.55449243 0.3546699 ELF/BTC 36 350 coinex
0 0 0 711257 spot
https://www.coinex.com/exchange/elf-btc 0 0.9327 ELF 2299 BTC
1 3052.595306 29 2024-10-27T20:38:14.000Z 0.00000523
8607.158235 0.04503696 percentage 42.29994939 42.11886007 1 0
0.126787886 0 1 [{'id': '2781', 'price': 0.3546699, 'volume24h':
3052.59530595, 'depthPositiveTwo': 42.11886007, 'depthNegativeTwo': 42.29994939,
'indexPrice': 0.0}] cex cex
Binance aelf 37.55449243 0.35464098 ELF/USDT 1 270 binance
0 0 0 201192 spot
https://www.binance.com/en/trade/ELF_USDT 0 1 ELF 2299 USDT 825
308957.872 558 2024-10-27T20:38:14.000Z 0.3551 871194.296
309361.0945 percentage 70904.69432 63264.44885 1 0 12.83239716
0 1 [{'id': '2781', 'price': 0.35464098, 'volume24h':
308957.87198273, 'depthPositiveTwo': 63264.44885266, 'depthNegativeTwo':
70904.69432413, 'indexPrice': 0.0}] cex cex
Ourbit aelf 37.55449243 0.35464098 ELF/USDT 47 10153 ourbit
0 1 1 1355271 spot
https://www.ourbit.com/exchange/ELF_USDT 0 0.8277 ELF 2299 USDT
825 42782.42543 432 2024-10-27T20:38:14.000Z 0.3551
120637.1754 42838.261 percentage 55951.0489 42733.30379 1 0
0 0 1 [{'id': '2781', 'price': 0.35464098, 'volume24h':
42782.42543383, 'depthPositiveTwo': 42733.30379392, 'depthNegativeTwo':
55951.04889554, 'indexPrice': 0.0}] cex cex
HTX aelf 37.55449243 0.35455297 ELF/ETH 15 102 htx Huobi Rebrands to
HTX. Read more [here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 14016 spot
https://www.huobi.com/en-us/exchange/elf_eth 0 0.7967 ELF 2299
ETH 1027 6075.596432 259 2024-10-27T20:38:14.000Z 0.00014228
17141.82394 2.43893871 percentage 11381.22396 7462.650444 1 0
0.252346593 0 1 [{'id': '2781', 'price': 0.35455297, 'volume24h':
6075.59643193, 'depthPositiveTwo': 7462.65044388, 'depthNegativeTwo':
11381.22395712, 'indexPrice': 0.0}] cex cex
BlueBit aelf 37.55449243 0.35454111 ELF/USDT 52 8961 bluebit
0 1 1 1327872 spot
https://www.bluebit.io/en_US/trade/ELF_USDT 0 0.178 ELF 2299 USDT
825 42978.9966 285 2024-10-27T20:38:14.000Z 0.355 121225.602
43035.08872 percentage 362315.3686 336315.9324 0 0 0 0
1 [{'id': '2781', 'price': 0.35454111, 'volume24h': 42978.99660416,
'depthPositiveTwo': 336315.93235964, 'depthNegativeTwo': 362315.36857916,
'indexPrice': 0.0}] cex cex
Nominex aelf 37.55449243 0.35454111 ELF/USDT 31 834 nominex
0 0 0 622768 spot
https://nominex.io/en/markets/ELF/USDT 0 0.2689 ELF 2299 USDT
825 1424.26036 305 2024-10-27T20:38:14.000Z 0.355 4017.237099
1426.11917 percentage 68920.22832 63375.21452 0 0 0.059155879
0 1 [{'id': '2781', 'price': 0.35454111, 'volume24h': 1424.26036039,
'depthPositiveTwo': 63375.21452371, 'depthNegativeTwo': 68920.22832178,
'indexPrice': 0.0}] cex cex
MEXC aelf 37.55449243 0.35394189 ELF/USDT 9 544 mexc
0 0 0 40487 spot https://www.mexc.com/exchange/ELF_USDT 0
0.8603 ELF 2299 USDT 825 57224.09542 356 2024-10-
27T20:38:14.000Z 0.3544 161678.27 57298.77889 percentage 15805.36431
13771.16761 1 0 2.376771677 0 1 [{'id': '2781', 'price':
0.35394189, 'volume24h': 57224.09542314, 'depthPositiveTwo': 13771.16761167,
'depthNegativeTwo': 15805.36431384, 'indexPrice': 0.0}] cex cex
Tapbit aelf 37.55449243 0.35434137 ELF/USDT 28 1645 tapbit
0 0 0 977051 spot
https://www.tapbit.com/spot/exchange/ELF_USDT 0 0.8586 ELF 2299
USDT 825 10207.67791 199 2024-10-27T20:38:14.000Z 0.3548
28807.77903 10221 percentage 1843.449649 2909.485105 0 0
0.423970349 0 1 [{'id': '2781', 'price': 0.35434137, 'volume24h':
10207.67790642, 'depthPositiveTwo': 2909.48510497, 'depthNegativeTwo':
1843.44964916, 'indexPrice': 0.0}] cex cex
HTX aelf 37.55449243 0.35382262 ELF/BTC 17 102 htx Huobi Rebrands to
HTX. Read more [here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 14015 spot
https://www.huobi.com/en-us/exchange/elf_btc 0 0.7967 ELF 2299
BTC 1 1246.474373 119 2024-10-27T20:38:14.000Z 0.00000522
3523 0.01839006 percentage 1435.629284 406.0294074 1 0
0.051771635 0 1 [{'id': '2781', 'price': 0.35382262, 'volume24h':
1246.47437311, 'depthPositiveTwo': 406.02940743, 'depthNegativeTwo': 1435.62928352,
'indexPrice': 0.0}] cex cex
AscendEX (BitMax) aelf 37.55449243 0.35350246 ELF/USDT 23 453 ascendex
Bitmax has rebranded to Ascendex. 0 0 0 37759
spot https://www.ascendex.com/en/basic/cashtrade-spottrading/usdt/elf 0
0.6303 ELF 2299 USDT 825 281298.3159 244 2024-10-
27T20:38:14.000Z 0.35396 795755 281665.4398 percentage 11725.25062
7834.666917 0 0 11.68357254 0 1 [{'id': '2781', 'price':
0.35350246, 'volume24h': 281298.31590338, 'depthPositiveTwo': 7834.66691666,
'depthNegativeTwo': 11725.25061909, 'indexPrice': 0.0}] cex cex
Binance aelf 37.55449243 0.35360603 ELF/ETH 16 270 binance
0 0 0 14010 spot
https://www.binance.com/en/trade/ELF_ETH 0 1 ELF 2299 ETH 1027
1910.02119 594.7350033 2024-10-27T20:38:14.000Z 0.0001419
5402.144468 0.7665643 percentage 15282.0824 12185.13384 1 0
0.079331691 0 1 [{'id': '2781', 'price': 0.35360603, 'volume24h':
1910.02119024, 'depthPositiveTwo': 12185.13383972, 'depthNegativeTwo':
15282.08240022, 'indexPrice': 0.0}] cex cex
Crypto.com Exchange aelf 37.55449243 0.35361 ELF/USD 10 1149
crypto-com-exchange 0 0 0 1266639
spot https://crypto.com/exchange/trade/ELF_USD 0 0.4216 ELF 2299
USD 2781 1048.45365 260 2024-10-27T20:38:14.000Z 0.35361
2965 1048.45365 percentage 25267.82096 27003.16161 1 0
0.043546952 0 1 [{'id': '2781', 'price': 0.35361, 'volume24h':
1048.45365, 'depthPositiveTwo': 27003.1616107, 'depthNegativeTwo': 25267.82095677,
'indexPrice': 0.0}] cex cex
Cryptology aelf 37.55449243 0.35364228 ELF/USDT 38 440 cryptology
0 0 0 1287619 spot
https://cryptology.com/app/trading/ELF_USDT 0 0.4109 ELF 2299
USDT 825 3021.602021 41 2024-10-27T20:38:14.000Z 0.3541
8544.325134 3025.54553 percentage 416.6730376 422.2343457 0 0
0.125500596 0 1 [{'id': '2781', 'price': 0.35364228, 'volume24h':
3021.60202147, 'depthPositiveTwo': 422.23434569, 'depthNegativeTwo': 416.67303761,
'indexPrice': 0.0}] cex cex
KuCoin aelf 37.55449243 0.35364228 ELF/USDT 7 311 kucoin
0 0 0 1282835 spot
https://www.kucoin.com/trade/ELF-USDT 0 0.8392 ELF 2299 USDT
825 67.02541647 307 2024-10-27T20:38:14.000Z 0.3541
189.5309 67.11289169 percentage 8510.124417 9341.248909 1 0
0.002783864 0 1 [{'id': '2781', 'price': 0.35364228, 'volume24h':
67.02541647, 'depthPositiveTwo': 9341.24890907, 'depthNegativeTwo': 8510.12441704,
'indexPrice': 0.0}] cex cex
Bithumb aelf 37.55449243 0.35501851 ELF/KRW 13 200 bithumb
0 0 0 19712 spot
https://www.bithumb.com/trade/order/ELF_KRW 0 0.6327 ELF 2299
KRW 2798 3196.23525 242 2024-10-27T20:38:14.000Z 493
9003.010226 4438484.042 percentage 7034.24499 7336.810274 0 0
0.132753893 0 1 [{'id': '2781', 'price': 0.35501851, 'volume24h':
3196.2352495, 'depthPositiveTwo': 7336.810274, 'depthNegativeTwo': 7034.24498965,
'indexPrice': 0.0}] cex cex
Gate.io aelf 37.55449243 0.35381785 ELF/ETH 18 302 gate-io
0 0 0 14576 spot https://www.gate.io/trade/ELF_ETH
0 0.9573 ELF 2299 ETH 1027 294.7577132 328 2024-10-
27T20:38:14.000Z 0.00014199 833.1690275 0.1182975 percentage 9051.213574
9094.102113 1 0 0.012242601 0 1 [{'id': '2781', 'price':
0.35381785, 'volume24h': 294.75771322, 'depthPositiveTwo': 9094.10211264,
'depthNegativeTwo': 9051.21357354, 'indexPrice': 0.0}] cex cex
ONUS Pro aelf 37.55449243 0.35515618 ELF/VNDC 58 8767 onus-pro
1 0 0 1289524 spot
https://goonus.io/en/markets/ELF 0 1 ELF 2299 VNDC 4805
67.52092843 275 2024-10-27T20:38:14.000Z 9205.62 190.1012642
1750000 percentage 356.0856476 760.4671317 0 0 0 0
1 [{'id': '2781', 'price': 0.35515618, 'volume24h': 67.52092843,
'depthPositiveTwo': 760.4671317, 'depthNegativeTwo': 356.08564762, 'indexPrice':
0.0}] cex cex
HitBTC aelf 37.55449243 0.22145736 ELF/USDT 60 42 hitbtc We
have received multiple reports that HitBTC has disabled Dogecoin withdrawals for a
long time and has implemented an inactivity fee. Exercise caution while trading and
always [DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-
Listings-Criteria). 1 0 0 34624 spot
https://hitbtc.com/ELF-to-USDT 0 0.4405 ELF 2299 USDT 825
0 1 2024-10-27T20:38:14.000Z 0.221744 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.22145736, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
GroveX aelf 37.55449243 0.35444124 ELF/USDT 51 9217 grovex
0 1 1 1299054 spot
https://www.grovex.io/trade/ELF_USDT 0 0.3681 ELF 2299 USDT
825 578959.153 210 2024-10-27T20:38:14.000Z 0.3549
1633459.441 579714.7556 percentage 8594.201087 2110.771456 0 0
0 0 1 [{'id': '2781', 'price': 0.35444124, 'volume24h':
578959.15300495, 'depthPositiveTwo': 2110.77145592, 'depthNegativeTwo':
8594.20108726, 'indexPrice': 0.0}] cex cex
Gate.io aelf 37.55449243 0.35364228 ELF/USDT 8 302 gate-io
0 0 0 14571 spot https://www.gate.io/trade/ELF_USDT
0 0.9573 ELF 2299 USDT 825 11747.80054 419 2024-10-
27T20:38:14.000Z 0.3541 33219.80415 11763.13265 percentage 88150.6354
84077.46601 1 0 0.487938505 0 1 [{'id': '2781', 'price':
0.35364228, 'volume24h': 11747.80053536, 'depthPositiveTwo': 84077.46601019,
'depthNegativeTwo': 88150.63539746, 'indexPrice': 0.0}] cex cex
CoinUp.io aelf 37.55449243 0.35434137 ELF/USDT 49 10361 coinup-io
0 1 1 1344079 spot
https://www.coinup.io/en_US/trade/ELF_USDT 0 0.3829 ELF 2299
USDT 825 3841618.768 225 2024-10-27T20:38:14.000Z 0.3548
10841692.46 3846632.485 percentage 7249.96208 5746.425249 0 0
0 0 1 [{'id': '2781', 'price': 0.35434137, 'volume24h':
3841618.76785529, 'depthPositiveTwo': 5746.42524853, 'depthNegativeTwo':
7249.96208048, 'indexPrice': 0.0}] cex cex
WEEX aelf 37.55449243 0.35444124 ELF/USDT 25 5751 weex
0 0 0 1351630 spot https://www.weex.com/en/trade/ELF_USDT
0 0.8992 ELF 2299 USDT 825 5188.058738 348 2024-10-
27T20:38:14.000Z 0.3549 14637.44632 5194.8297 percentage 5164.577819
5140.490625 1 0 0.215483198 0 1 [{'id': '2781', 'price':
0.35444124, 'volume24h': 5188.05873753, 'depthPositiveTwo': 5140.4906246,
'depthNegativeTwo': 5164.57781882, 'indexPrice': 0.0}] cex cex
LATOKEN aelf 37.55449243 0.35444122 ELF/USDT 21 380 latoken
0 0 0 798913 spot
https://latoken.com/exchange/ELF_USDT?UTM_source=coinmarketcap 0 1
ELF 2299 USDT 825 13450.0762 398 2024-10-27T20:38:14.000Z
0.35489998 37947.67743 13467.62996 percentage 14474.10656 11944.9264
0 0 0.558641599 0 1 [{'id': '2781', 'price': 0.35444122,
'volume24h': 13450.07619527, 'depthPositiveTwo': 11944.92640035,
'depthNegativeTwo': 14474.10656041, 'indexPrice': 0.0}] cex cex
Tokocrypto aelf 37.55449243 0.35444124 ELF/USDT 14 710 tokocrypto
0 0 0 650015 spot
https://tokocrypto.com/en/trade/ELF_USDT 0 1 ELF 2299 USDT 825
0 502 2024-10-27T20:38:14.000Z 0.3549 0 0
percentage 68924.83323 63375.21452 0 0 0 0 1 [{'id':
'2781', 'price': 0.35444124, 'volume24h': 0.0, 'depthPositiveTwo': 63375.21452371,
'depthNegativeTwo': 68924.83322655, 'indexPrice': 0.0}] cex cex
Binance aelf 37.55449243 0.35450045 ELF/BTC 2 270 binance
0 0 0 14009 spot
https://www.binance.com/en/trade/ELF_BTC 0 1 ELF 2299 BTC 1
3277.607433 602.3321422 2024-10-27T20:38:14.000Z 0.00000523
9245.58891 0.04835443 percentage 11602.30803 12645.37136 1 0
0.136133642 0 1 [{'id': '2781', 'price': 0.35450045, 'volume24h':
3277.60743273, 'depthPositiveTwo': 12645.37136175, 'depthNegativeTwo':
11602.30803237, 'indexPrice': 0.0}] cex cex
CoinDCX aelf 37.55449243 0.35450045 ELF/BTC 39 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 50284 spot
https://coindcx.com/trade/ELFBTC 0 1 ELF 2299 BTC 1 0
309 2024-10-27T20:38:14.000Z 0.00000523 0 0
percentage 15017.41925 12645.37136 1 0 0 0 1 [{'id':
'2781', 'price': 0.35450045, 'volume24h': 0.0, 'depthPositiveTwo': 12645.37136175,
'depthNegativeTwo': 15017.41925245, 'indexPrice': 0.0}] cex cex
Bitrue aelf 37.55449243 0.35450045 ELF/BTC 41 433 bitrue
0 0 0 27184 spot
https://www.bitrue.com/trade/elf_btc 0 0.3953 ELF 2299 BTC
1 153.7110038 142 2024-10-27T20:38:14.000Z 0.00000523
433.6137667 0.0022678 percentage 7945.208954 5482.814206 0 0
0.006384303 0 1 [{'id': '2781', 'price': 0.35450045, 'volume24h':
153.71100384, 'depthPositiveTwo': 5482.81420591, 'depthNegativeTwo': 7945.20895428,
'indexPrice': 0.0}] cex cex
BitMart aelf 37.55449243 0.35454111 ELF/USDT 12 406 bitmart
0 0 0 1271797 spot
https://www.bitmart.com/trade/en?symbol=ELF_USDT 0 0.9226 ELF
2299 USDT 825 325414.5894 368 2024-10-27T20:38:14.000Z 0.355
917857.1541 325839.2897 percentage 14168.44186 20400.96794 1 0
13.51591797 0 1 [{'id': '2781', 'price': 0.35454111, 'volume24h':
325414.58942512, 'depthPositiveTwo': 20400.96794294, 'depthNegativeTwo':
14168.44186171, 'indexPrice': 0.0}] cex cex
Bitget aelf 37.55449243 0.35454111 ELF/USDT 6 513 bitget
0 0 0 1042922 spot
https://www.bitget.com/spot/ELFUSDT 0 0.9139 ELF 2299 USDT 825
252188.9669 479 2024-10-27T20:38:14.000Z 0.355 711318.5915
252518.1 percentage 103619.6736 97335.25374 1 0 10.47453156
0 1 [{'id': '2781', 'price': 0.35454111, 'volume24h':
252188.96686636, 'depthPositiveTwo': 97335.25373702, 'depthNegativeTwo':
103619.67355284, 'indexPrice': 0.0}] cex cex
BloFin aelf 37.55449243 0.35414163 ELF/USDT 50 6637 blofin
0 1 1 1338530 spot https://blofin.com/spot/ELF-
USDT 0 1 ELF 2299 USDT 825 29268.47843 456 2024-10-
27T20:38:14.000Z 0.3546 82647.14289 29306.67687 percentage 666764.0346
660231.7646 0 0 0 0 1 [{'id': '2781', 'price':
0.35414163, 'volume24h': 29268.47842642, 'depthPositiveTwo': 660231.76459701,
'depthNegativeTwo': 666764.03455686, 'indexPrice': 0.0}] cex cex
OKX aelf 37.55449243 0.35414163 ELF/USDT 3 294 okx
0 0 0 14094 spot https://www.okx.com/trade-spot/elf-usdt 0
1 ELF 2299 USDT 825 13730.62781 396 2024-10-27T20:38:14.000Z
0.3546 38771.9902 13748.54772 percentage 15389.68246 14889.40776
1 0 0.570294157 0 1 [{'id': '2781', 'price': 0.35414163,
'volume24h': 13730.62781024, 'depthPositiveTwo': 14889.40776095,
'depthNegativeTwo': 15389.68245824, 'indexPrice': 0.0}] cex cex
Websea aelf 37.55449243 0.3542415 ELF/USDT 53 9015 websea
0 1 1 1289580 spot
https://www.websea.com/en/trade/ELF-USDT 0 0.061 ELF 2299 USDT 825
78755.79982 12 2024-10-27T20:38:14.000Z 0.3547 222324.7376
78858.58442 percentage 22801.5048 27049.10439 0 0 0 0
1 [{'id': '2781', 'price': 0.3542415, 'volume24h': 78755.79981563,
'depthPositiveTwo': 27049.10439144, 'depthNegativeTwo': 22801.50480305,
'indexPrice': 0.0}] cex cex
MEXC aelf 37.55449243 0.35724177 ELF/ETH 29 544 mexc
0 0 0 40413 spot https://www.mexc.com/exchange/ELF_ETH 0
0.8603 ELF 2299 ETH 1027 6732.850801 120 2024-10-
27T20:38:14.000Z 0.00014336 18853.24 2.70278163 percentage 2804.819968
1675.827919 1 0 0.279645296 0 1 [{'id': '2781', 'price':
0.35724177, 'volume24h': 6732.85080079, 'depthPositiveTwo': 1675.82791944,
'depthNegativeTwo': 2804.819968, 'indexPrice': 0.0}] cex cex
Upbit aelf 37.55449243 0.35552626 ELF/BTC 40 351 upbit
0 0 0 32374 spot https://upbit.com/exchange?code=CRIX.UPBIT.BTC-
ELF 0 1 ELF 2299 BTC 1 13.40303609 180 2024-10-
26T23:51:14.000Z 0.0000053 37.73584906 0.0002 percentage 15606.01034
2477.032979 1 1 0.000556688 0 1 [{'id': '2781', 'price':
0.35552626, 'volume24h': 13.40303609, 'depthPositiveTwo': 2477.03297881,
'depthNegativeTwo': 15606.01034286, 'indexPrice': 0.0}] cex cex
TRIV aelf 37.55449243 0.35590726 ELF/IDR 54 11135 triv
0 1 1 1364771 spot https://triv.co.id/id/markets/ELF_IDR
0 0.0631 ELF 2299 IDR 2794 311.3522754 54 2024-10-
27T20:38:14.000Z 5586 874.8129426 4886705.098 percentage 17879.39293
16670.99507 0 0 0 0 1 [{'id': '2781', 'price':
0.35590726, 'volume24h': 311.35227537, 'depthPositiveTwo': 16670.9950738,
'depthNegativeTwo': 17879.3929319, 'indexPrice': 0.0}] cex cex
Upbit aelf 37.55449243 0.35717886 ELF/KRW 4 351 upbit
0 0 0 28251 spot https://upbit.com/exchange?code=CRIX.UPBIT.KRW-
ELF 0 1 ELF 2299 KRW 2798 157510.6468 392 2024-10-
27T20:38:14.000Z 496 440985.3525 218728734.8 percentage 57289.05567
59239.27433 1 1 6.54211904 0 1 [{'id': '2781', 'price':
0.35717886, 'volume24h': 157510.64684348, 'depthPositiveTwo': 59239.27433225,
'depthNegativeTwo': 57289.05567061, 'indexPrice': 0.0}] cex cex
MEXC aelf 37.55449243 0.35524605 ELF/BTC 26 544 mexc
0 0 0 40412 spot https://www.mexc.com/exchange/ELF_BTC 0
0.8603 ELF 2299 BTC 1 9153.637952 240 2024-10-
27T20:38:14.000Z 0.00000524 25767.92 0.13504967 percentage 4651.789637
3280.689268 1 0 0.380191373 0 1 [{'id': '2781', 'price':
0.35524605, 'volume24h': 9153.63795207, 'depthPositiveTwo': 3280.68926792,
'depthNegativeTwo': 4651.78963697, 'indexPrice': 0.0}] cex cex
Hotcoin aelf 37.55449243 0.35434137 ELF/USDT 22 943 hotcoin-global
0 0 0 67817 spot
https://www.hotcoin.com/currencyExchangeTwo/elf_usdt 0 0.7916 ELF
2299 USDT 825 169475.7803 298 2024-10-27T20:38:14.000Z 0.3548
478289.0756 169696.964 percentage 2252.577458 2255.65988 1 0
7.03908435 0 1 [{'id': '2781', 'price': 0.35434137, 'volume24h':
169475.78029679, 'depthPositiveTwo': 2255.65987993, 'depthNegativeTwo':
2252.57745773, 'indexPrice': 0.0}] cex cex
Phemex aelf 37.55449243 0.3542415 ELF/USDT 20 955 phemex
0 0 0 961906 spot
https://phemex.com/spot/trade/ELFUSDT 0 0.7956 ELF 2299 USDT
825 61159.89188 350 2024-10-27T20:38:14.000Z 0.3547
172652.1341 61239.71198 percentage 3101.095193 2658.422154 1 0
2.540242842 0 1 [{'id': '2781', 'price': 0.3542415, 'volume24h':
61159.89188169, 'depthPositiveTwo': 2658.42215431, 'depthNegativeTwo':
3101.09519273, 'indexPrice': 0.0}] cex cex
BingX aelf 37.55449243 0.3542415 ELF/USDT 11 1064 bingx
0 0 0 723056 spot https://bingx.com/en-us/spot/ELFUSDT
0 1 ELF 2299 USDT 825 30182.26808 482 2024-10-
27T20:38:14.000Z 0.3547 85203.43704 30221.65912 percentage 51502.40979
50559.59096 1 0 1.253604088 0 1 [{'id': '2781', 'price':
0.3542415, 'volume24h': 30182.26808378, 'depthPositiveTwo': 50559.59096061,
'depthNegativeTwo': 51502.4097913, 'indexPrice': 0.0}] cex cex
Bitay aelf 37.55449243 0.39129354 ELF/USDT 48 890 bitay
0 0 0 51548 spot https://www.bitay.com/en/t/ELFUSDT 0 0.3679
ELF 2299 USDT 825 10918.61831 111 2024-10-27T20:38:14.000Z
0.3918 27904.20688 10932.86825 percentage 166.7454006 162.2647988
0 0 0.453498872 0 1 [{'id': '2781', 'price': 0.39129354,
'volume24h': 10918.61830898, 'depthPositiveTwo': 162.26479875, 'depthNegativeTwo':
166.74540058, 'indexPrice': 0.0}] cex cex
ChangeNOW aelf 37.55449243 0.3810536 ELF/BTC 57 9108 changenow
0 1 1 1342590 spot
https://changenow.io/currencies/ELF-BTC 0 0.8458 ELF 2299 BTC
1 0 1 2024-10-27T20:38:14.000Z 0.00000562 0 0
percentage 0.00177112 307.395228 0 0 0 0 1 [{'id':
'2781', 'price': 0.3810536, 'volume24h': 0.0, 'depthPositiveTwo': 307.39522802,
'depthNegativeTwo': 0.00177112, 'indexPrice': 0.0}] cex cex
GOPAX aelf 37.55449243 0.40326646 ELF/KRW 45 335 gopax
0 0 0 17516 spot https://www.gopax.co.kr/exchange/elf-krw 0
0.6072 ELF 2299 KRW 2798 0.0000002 1 2024-10-
27T20:38:14.000Z 560 0.0000005 0.00028 percentage 0 0 0
0 8E-12 0 1 [{'id': '2781', 'price': 0.40326646, 'volume24h': 2e-
07, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex
cex
PancakeSwap v2 (BSC) Gravity 37.45840431 0.03000307 G/WBNB 38 1344
pancakeswap-v2 14 BSC
0xac4f40319e7114f89ea86020a0ff2c353bdcff58 0 0 0 1353138
spot https://pancakeswap.finance/swap 0 1 G 32120 WBNB 7192
787.1798078 33.16469778 3289.112091 2024-10-27T20:38:14.000Z 0.00005116
30884.26795 1.57991166
https://coinmarketcap.com/dexscan/bsc/0xac4f40319e7114f89ea86020a0ff2c353bdcff58
percentage 0 0 0 0 0.00976974 0 1 [{'id': '2781',
'price': 0.03000307, 'volume24h': 787.17980777, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Poloniex Gravity 37.45840431 0.0187757 G/USDT 69 16 poloniex
1 0 0 1347738 spot
https://poloniex.com/trade/G_USDT/?type=spot 0 0.3661 G 32120
USDT 825 0 1 2024-10-27T20:38:14.000Z 0.0188 0
0 percentage 0 0 1 0 0 0 1 [{'id':
'2781', 'price': 0.0187757, 'volume24h': 0.0, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Zedxion Exchange Gravity 37.45840431 0.03001116 G/USDT 56 9450
zedxion-exchange 0 1 1 1346880 spot
https://www.zedxion.io/en_US/ 0 0.1783 G 32120 USDT 825
230137.5904 154 2024-10-27T20:38:14.000Z 0.03005 7668484
230437.9442 percentage 45178.47269 49562.06915 0 0 0 0
1 [{'id': '2781', 'price': 0.03001116, 'volume24h': 230137.59043255,
'depthPositiveTwo': 49562.06914866, 'depthNegativeTwo': 45178.47268998,
'indexPrice': 0.0}] cex cex
MEXC Gravity 37.45840431 0.03000117 G/USDT 12 544 mexc
0 0 0 1348483 spot
https://www.mexc.com/exchange/G_USDT 0 0.8603 G 32120 USDT
825 103073.0831 438 2024-10-27T20:38:14.000Z 0.03004
3435672.58 103207.6043 percentage 61038.46142 67549.95872 1 0
1.279246799 0 1 [{'id': '2781', 'price': 0.03000117, 'volume24h':
103073.08308583, 'depthPositiveTwo': 67549.95872066, 'depthNegativeTwo':
61038.46141832, 'indexPrice': 0.0}] cex cex
ZKE Gravity 37.45840431 0.03001116 G/USDT 50 9665 zke
0 1 1 1346882 spot
https://www.zke.com/en_US/trade/G_USDT 0 0.2185 G 32120 USDT
825 230137.5904 184 2024-10-27T20:38:14.000Z 0.03005
7668484 230437.9442 percentage 45748.86613 49573.58922 0 0
0 0 1 [{'id': '2781', 'price': 0.03001116, 'volume24h':
230137.59043255, 'depthPositiveTwo': 49573.5892182, 'depthNegativeTwo':
45748.86613278, 'indexPrice': 0.0}] cex cex
Ourbit Gravity 37.45840431 0.03001116 G/USDT 46 10153 ourbit
0 1 1 1348227 spot
https://www.ourbit.com/exchange/G_USDT 0 0.8277 G 32120 USDT
825 171298.9859 470 2024-10-27T20:38:14.000Z 0.03005
5707905.129 171522.5491 percentage 46080.09543 53237.06643 1 0
0 0 1 [{'id': '2781', 'price': 0.03001116, 'volume24h':
171298.98594161, 'depthPositiveTwo': 53237.06643035, 'depthNegativeTwo':
46080.09543203, 'indexPrice': 0.0}] cex cex
Tapbit Gravity 37.45840431 0.03001116 G/USDT 36 1645 tapbit
0 0 0 1346911 spot
https://www.tapbit.com/spot/exchange/G_USDT 0 0.8586 G 32120
USDT 825 13763.03779 79 2024-10-27T20:38:14.000Z 0.03005
458602.3295 13781 percentage 88.65053509 128.8207776 0 0
0.170813965 0 1 [{'id': '2781', 'price': 0.03001116, 'volume24h':
13763.03778773, 'depthPositiveTwo': 128.82077755, 'depthNegativeTwo': 88.65053509,
'indexPrice': 0.0}] cex cex
SpireX Gravity 37.45840431 0.03001116 G/USDT 57 11087 spirex
0 1 1 1360795 spot
https://www.spirex.io/en_US/trade/G_USDT?type=spot 0 0.0552 G
32120 USDT 825 230137.5904 19 2024-10-27T20:38:14.000Z
0.03005 7668484 230437.9442 percentage 49149.53666 50070.33222
0 0 0 0 1 [{'id': '2781', 'price': 0.03001116,
'volume24h': 230137.59043255, 'depthPositiveTwo': 50070.33221646,
'depthNegativeTwo': 49149.53665868, 'indexPrice': 0.0}] cex cex
Hotcoin Gravity 37.45840431 0.03001116 G/USDT 22 943 hotcoin-
global 0 0 0 1347477 spot
https://www.hotcoin.com/currencyExchangeTwo/g_usdt 0 0.7916 G
32120 USDT 825 305752.6054 295 2024-10-27T20:38:14.000Z
0.03005 10188074.7 306151.6447 percentage 4936.829798 4884.839484
1 0 3.794715653 0 1 [{'id': '2781', 'price': 0.03001116,
'volume24h': 305752.60537288, 'depthPositiveTwo': 4884.83948411,
'depthNegativeTwo': 4936.82979791, 'indexPrice': 0.0}] cex cex
Tokocrypto Gravity 37.45840431 0.03001116 G/USDT 17 710 tokocrypto
0 0 0 1346991 spot
https://tokocrypto.com/en/trade/G_USDT 0 1 G 32120 USDT 825
1202.805852 443 2024-10-27T20:38:14.000Z 0.03005 40079.05624
1204.37564 percentage 7737.259701 5883.770514 0 0 0.014928102
0 1 [{'id': '2781', 'price': 0.03001116, 'volume24h': 1202.80585182,
'depthPositiveTwo': 5883.7705135, 'depthNegativeTwo': 7737.25970086, 'indexPrice':
0.0}] cex cex
WEEX Gravity 37.45840431 0.03001116 G/USDT 29 5751 weex
0 0 0 1348894 spot
https://www.weex.com/en/trade/G_USDT 0 0.8992 G 32120 USDT
825 3750.857406 424 2024-10-27T20:38:14.000Z 0.03005
124983.4499 3755.75267 percentage 26025.12708 26621.50068 1 0
0.046552137 0 1 [{'id': '2781', 'price': 0.03001116, 'volume24h':
3750.85740647, 'depthPositiveTwo': 26621.50068309, 'depthNegativeTwo':
26025.12708348, 'indexPrice': 0.0}] cex cex
CoinDCX Gravity 37.45840431 0.03189094 G/INR 44 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 1347312 spot
https://coindcx.com/trade/GINR 0 1 G 32120 INR 2796
109.9454221 1 2024-10-27T20:38:14.000Z 2.6821 3447.543855
9246.657375 percentage 0 0 1 0 0.00136454 0 1
[{'id': '2781', 'price': 0.03189094, 'volume24h': 109.94542209,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Binance Gravity 37.45840431 0.03002114 G/USDT 1 270 binance
0 0 0 1346842 spot
https://www.binance.com/en/trade/G_USDT 0 1 G 32120 USDT 825
2049188.091 559 2024-10-27T20:38:14.000Z 0.03006 68258898.79
2051862.498 percentage 128879.1279 123211.0737 1 0 25.4326079
0 1 [{'id': '2781', 'price': 0.03002114, 'volume24h':
2049188.09147304, 'depthPositiveTwo': 123211.07368218, 'depthNegativeTwo':
128879.12789364, 'indexPrice': 0.0}] cex cex
Toobit Gravity 37.45840431 0.03002114 G/USDT 21 6137 toobit
0 0 0 1348351 spot
https://www.toobit.com/en-US/spot/G_USDT 0 0.7701 G 32120 USDT
825 55809.86343 403 2024-10-27T20:38:14.000Z 0.03006
1859038.628 55882.70117 percentage 124914.334 118841.3673 1 0
0.692659878 0 1 [{'id': '2781', 'price': 0.03002114, 'volume24h':
55809.86342668, 'depthPositiveTwo': 118841.36730734, 'depthNegativeTwo':
124914.33396278, 'indexPrice': 0.0}] cex cex
AscendEX (BitMax) Gravity 37.45840431 0.03002114 G/USDT 28 453
ascendex Bitmax has rebranded to Ascendex. 0 0
0 1346910 spot https://www.ascendex.com/en/basic/cashtrade-
spottrading/usdt/g 0 0.6303 G 32120 USDT 825 138529.2411 271
2024-10-27T20:38:14.000Z 0.03006 4614439 138710.0363
percentage 34237.94665 8744.302779 0 0 1.719295503 0 1
[{'id': '2781', 'price': 0.03002114, 'volume24h': 138529.2411062,
'depthPositiveTwo': 8744.30277921, 'depthNegativeTwo': 34237.94665473,
'indexPrice': 0.0}] cex cex
SuperEx Gravity 37.45840431 0.02999118 G/USDT 54 5319 superex
0 1 1 1349753 spot
https://www.superex.com/trade/G_USDT 0 0.2199 G 32120 USDT
825 1146202.937 141 2024-10-27T20:38:14.000Z 0.03003
38218410 1147698.852 percentage 8341.91035 8385.770615 0 0
0 0 1 [{'id': '2781', 'price': 0.02999118, 'volume24h':
1146202.93687955, 'depthPositiveTwo': 8385.77061516, 'depthNegativeTwo':
8341.91035043, 'indexPrice': 0.0}] cex cex
Koinbay Gravity 37.45840431 0.02999118 G/USDT 45 9717 koinbay
0 1 1 1346881 spot
https://www.koinbay.com/en_US/trade/ 0 0.7738 G 32120 USDT
825 230255.478 374 2024-10-27T20:38:14.000Z 0.03003
7677522 230555.9857 percentage 46478.71054 49609.40943 0 0
0 0 1 [{'id': '2781', 'price': 0.02999118, 'volume24h':
230255.47803683, 'depthPositiveTwo': 49609.4094344, 'depthNegativeTwo':
46478.71053801, 'indexPrice': 0.0}] cex cex
GroveX Gravity 37.45840431 0.02999118 G/USDT 68 9217 grovex
0 1 1 1354122 spot
https://www.grovex.io/trade/G_USDT 0 0 G 32120 USDT 825
679679.1064 2024-10-27T20:38:14.000Z 0.03003 22662875.76
680566.1592 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.02999118, 'volume24h': 679679.10641957,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Hibt Gravity 37.45840431 0.02999118 G/USDT 48 9218 hibt HotsCoin has
rebranded to HIBT. Find more details about the rebranding
[here](https://support.hotscoin.co/hc/en-us/articles/9531512621967-HotsCoin-
Rebranding-Announcement-Renaming-to-HIBT). 0 1 1
1346979 spot https://www.hibt.com/trade?symbol=G_USDT 0 0.6997
G 32120 USDT 825 101971.3855 393 2024-10-27T20:38:14.000Z
0.03003 3400082.214 102104.4689 percentage 257874.1853 156202.0705
0 0 0 0 1 [{'id': '2781', 'price': 0.02999118,
'volume24h': 101971.38549989, 'depthPositiveTwo': 156202.07052291,
'depthNegativeTwo': 257874.18526786, 'indexPrice': 0.0}] cex cex
Crypto.com Exchange Gravity 37.45840431 0.029995 G/USD 13 1149
crypto-com-exchange 0 0 0 1346868
spot https://crypto.com/exchange/trade/G_USD 0 0.4216 G 32120
USD 2781 2819.23005 249 2024-10-27T20:38:14.000Z 0.029995
93990 2819.23005 percentage 21233.22816 20864.82594 1 0
0.034989649 0 1 [{'id': '2781', 'price': 0.029995, 'volume24h':
2819.23005, 'depthPositiveTwo': 20864.82593673, 'depthNegativeTwo': 21233.22816035,
'indexPrice': 0.0}] cex cex
BITmarkets Gravity 37.45840431 0.03005191 G/USDC 62 10963 bitmarkets
0 1 1 1365736 spot
https://bitmarkets.com/en/trade/spot-trading 0 0.263 G 32120 USDC
3408 951.3251958 28 2024-10-27T20:38:14.000Z 0.0300555
31656.21058 951.4432 percentage 75124.71344 49613.30946 0 0
0 0 1 [{'id': '2781', 'price': 0.03005191, 'volume24h':
951.32519584, 'depthPositiveTwo': 49613.30945794, 'depthNegativeTwo':
75124.71344066, 'indexPrice': 0.0}] cex cex
B2Z Exchange Gravity 37.45840431 0.03005191 G/USDC 67 9584 b2z-
exchange 0 1 1 1365735 spot
https://www.b2z.exchange/ 0 0.0271 G 32120 USDC 3408
951.3251958 1 2024-10-27T20:38:14.000Z 0.0300555 31656.21061
951.4432 percentage 777381.9122 466564.1661 0 0 0 0
1 [{'id': '2781', 'price': 0.03005191, 'volume24h': 951.32519584,
'depthPositiveTwo': 466564.16610609, 'depthNegativeTwo': 777381.91215189,
'indexPrice': 0.0}] cex cex
DeGate Gravity 37.45840431 0.03005641 G/USDC 30 9329 degate
1 Ethereum 0 0 0 1350244 spot
https://app.degate.com/trade/USDC/G?utm_source=cmc_organic_USDC/G 0
1 G 32120 USDC 3408 1767.256753 415 2024-10-27T20:38:14.000Z
0.03006 58798.26903 1767.475967 percentage 7587.381796 8442.026955
0 0 0.02193354 0 1 [{'id': '2781', 'price': 0.03005641,
'volume24h': 1767.25675317, 'depthPositiveTwo': 8442.02695472, 'depthNegativeTwo':
7587.38179622, 'indexPrice': 0.0}] cex dex
HTX Gravity 37.45840431 0.03006109 G/USDT 8 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 1346844 spot
https://www.huobi.com/en-us/exchange/g_usdt 0 0.7967 G 32120
USDT 825 247675.2134 253 2024-10-27T20:38:14.000Z 0.0301
8239151.349 247998.4556 percentage 5290.316553 1024.048588 1 0
3.073913329 0 1 [{'id': '2781', 'price': 0.03006109, 'volume24h':
247675.21339743, 'depthPositiveTwo': 1024.048588, 'depthNegativeTwo': 5290.3165525,
'indexPrice': 0.0}] cex cex
CoinDCX Gravity 37.45840431 0.03001116 G/USDT 33 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 1347019 spot
https://coindcx.com/trade/GUSDT 0 1 G 32120 USDT 825
50.54672121 508 2024-10-27T20:38:14.000Z 0.03005 1684.282529
50.61269 percentage 131309.2926 105440.5564 1 0 0.000627339
0 1 [{'id': '2781', 'price': 0.03001116, 'volume24h': 50.54672121,
'depthPositiveTwo': 105440.5564222, 'depthNegativeTwo': 131309.29256172,
'indexPrice': 0.0}] cex cex
Binance TH Gravity 37.45840431 0.03001116 G/USDT 37 9662 binance-th
0 0 0 1349944 spot
https://www.binance.th/en/markets 0 1 G 32120 USDT 825 0
501 2024-10-27T20:38:14.000Z 0.03005 0 0
percentage 121252.6019 97085.71599 0 0 0 0 1 [{'id':
'2781', 'price': 0.03001116, 'volume24h': 0.0, 'depthPositiveTwo': 97085.71599373,
'depthNegativeTwo': 121252.60186116, 'indexPrice': 0.0}] cex cex
TNNS PROX Gravity 37.45840431 0.03001116 G/USDT 53 10846 tnns-prox
0 1 1 1352495 spot
https://www.tnnsprox.com/en_US/market 0 0.0631 G 32120 USDT
825 230137.5904 15 2024-10-27T20:38:14.000Z 0.03005
7668484 230437.9442 percentage 47842.00877 48165.23072 0 0
0 0 1 [{'id': '2781', 'price': 0.03001116, 'volume24h':
230137.59043255, 'depthPositiveTwo': 48165.23071757, 'depthNegativeTwo':
47842.00876666, 'indexPrice': 0.0}] cex cex
CoinW Gravity 37.45840431 0.02999118 G/USDT 24 517 coinw
0 0 0 1347439 spot https://www.coinw.com/spot/gusdt
0 0.8344 G 32120 USDT 825 405238.4294 237 2024-10-
27T20:38:14.000Z 0.03003 13512064.88 405767.3082 percentage 3645.922006
1804.990895 1 0 5.029440745 0 1 [{'id': '2781', 'price':
0.02999118, 'volume24h': 405238.42944592, 'depthPositiveTwo': 1804.99089464,
'depthNegativeTwo': 3645.9220062, 'indexPrice': 0.0}] cex cex
Upbit Gravity 37.45840431 0.03023778 G/KRW 7 351 upbit
0 0 0 1348826 spot https://upbit.com/exchange?
code=CRIX.UPBIT.KRW-G 0 1 G 32120 KRW 2798 3097701.944 421
2024-10-27T20:38:14.000Z 41.99 102444743.5 4301654782 percentage
21377.89531 12374.84441 1 1 38.44578214 0 1 [{'id': '2781',
'price': 0.03023778, 'volume24h': 3097701.94404736, 'depthPositiveTwo':
12374.84441418, 'depthNegativeTwo': 21377.89531214, 'indexPrice': 0.0}] cex
cex
Gate.io Gravity 37.45840431 0.02996122 G/USDT 11 302 gate-io
0 0 0 1347631 spot
https://www.gate.io/trade/G_USDT 0 0.9573 G 32120 USDT 825
39820.55193 436 2024-10-27T20:38:14.000Z 0.03 1329084.065
39872.52194 percentage 184515.9016 106010.6049 1 0 0.494215484
0 1 [{'id': '2781', 'price': 0.02996122, 'volume24h': 39820.55193116,
'depthPositiveTwo': 106010.60486292, 'depthNegativeTwo': 184515.90160824,
'indexPrice': 0.0}] cex cex
Phemex Gravity 37.45840431 0.02996122 G/USDT 20 955 phemex
0 0 0 1347273 spot
https://phemex.com/spot/trade/GUSDT 0 0.7956 G 32120 USDT 825
35931.93286 462 2024-10-27T20:38:14.000Z 0.03 1199294.26
35978.82781 percentage 165362.2881 134589.9924 1 0 0.445953577
0 1 [{'id': '2781', 'price': 0.02996122, 'volume24h': 35931.93285536,
'depthPositiveTwo': 134589.9923635, 'depthNegativeTwo': 165362.28810011,
'indexPrice': 0.0}] cex cex
Bitunix Gravity 37.45840431 0.02996122 G/USDT 47 7302 bitunix
0 1 1 1346857 spot
https://www.bitunix.com/spot-trade/GUSDT 0 0.9724 G 32120 USDT
825 154804.1579 322 2024-10-27T20:38:14.000Z 0.03 5166873.12
155006.1936 percentage 26961.55274 25227.18227 1 0 0 0
1 [{'id': '2781', 'price': 0.02996122, 'volume24h': 154804.15788758,
'depthPositiveTwo': 25227.18226721, 'depthNegativeTwo': 26961.55273559,
'indexPrice': 0.0}] cex cex
Bitget Gravity 37.45840431 0.02996122 G/USDT 9 513 bitget
0 0 0 1346838 spot
https://www.bitget.com/spot/GUSDT 0 0.9139 G 32120 USDT 825
131304.374 313 2024-10-27T20:38:14.000Z 0.03 4382524.667
131475.74 percentage 35139.66 30772.38514 1 0 1.629627203
0 1 [{'id': '2781', 'price': 0.02996122, 'volume24h':
131304.37397791, 'depthPositiveTwo': 30772.38513716, 'depthNegativeTwo':
35139.65999733, 'indexPrice': 0.0}] cex cex
OrangeX Gravity 37.45840431 0.02996122 G/USDT 23 8125 orangex
0 0 0 1346846 spot
https://www.orangex.com/spot/G-USDT-SPOT 0 0.8883 G 32120 USDT
825 100699.7871 338 2024-10-27T20:38:14.000Z 0.03 3361040.365
100831.211 percentage 2907.977552 3127.128875 1 0 1.249791667
0 1 [{'id': '2781', 'price': 0.02996122, 'volume24h':
100699.78713353, 'depthPositiveTwo': 3127.12887485, 'depthNegativeTwo':
2907.97755209, 'indexPrice': 0.0}] cex cex
OKX Gravity 37.45840431 0.02995642 G/USDC 18 294 okx
0 0 0 1354446 spot https://www.okx.com/trade-spot/g-
usdc 0 1 G 32120 USDC 3408 7004.792995 140 2024-10-
27T20:38:14.000Z 0.02996 233833.8412 7005.661883 percentage 2337.824111
1093.959603 1 0 0.086936946 0 1 [{'id': '2781', 'price':
0.02995642, 'volume24h': 7004.79299538, 'depthPositiveTwo': 1093.95960297,
'depthNegativeTwo': 2337.82411073, 'indexPrice': 0.0}] cex cex
BingX Gravity 37.45840431 0.03002114 G/USDT 15 1064 bingx
0 0 0 1346918 spot https://bingx.com/en-us/spot/GUSDT
0 1 G 32120 USDT 825 45516.12377 450 2024-10-
27T20:38:14.000Z 0.03006 1516151.933 45575.5271 percentage 94619.73111
94294.49915 1 0 0.564903599 0 1 [{'id': '2781', 'price':
0.03002114, 'volume24h': 45516.1237679, 'depthPositiveTwo': 94294.4991464,
'depthNegativeTwo': 94619.73110945, 'indexPrice': 0.0}] cex cex
Bitrue Gravity 37.45840431 0.03002114 G/USDT 26 433 bitrue
0 0 0 1347488 spot
https://www.bitrue.com/trade/g_usdt 0 0.3953 G 32120 USDT 825
238305.3475 238 2024-10-27T20:38:14.000Z 0.03006 7938002.695
238616.361 percentage 13839.86354 14889.50987 0 0 2.957623308
0 1 [{'id': '2781', 'price': 0.03002114, 'volume24h':
238305.34745034, 'depthPositiveTwo': 14889.50987069, 'depthNegativeTwo':
13839.86353519, 'indexPrice': 0.0}] cex cex
Uniswap v3 (BSC) Gravity 37.45840431 0.030019547 USDC/G 25 6444
uniswap-bsc 14 BSC 0xb0bb2c1d32c7b27f21eec4402c6d1c38795c090a
0 0 0 1360558 spot https://app.uniswap.org/#/swap 0
1 USDC 3408 G 32120 13163.31219 350.3206545 382970.1305 2024-10-
27T20:38:14.000Z 33.30998825 13094.98205 436193.6983
https://coinmarketcap.com/dexscan/bsc/0xb0bb2c1d32c7b27f21eec4402c6d1c38795c090a
percentage 0 0 0 0 0.163370732 0 1 [{'id': '2781',
'price': 0.030019547064835724, 'volume24h': 13163.31218973, 'depthPositiveTwo':
0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Upbit Gravity 37.45840431 0.02982413 G/BTC 42 351 upbit
0 0 0 1354973 spot https://upbit.com/exchange?
code=CRIX.UPBIT.BTC-G 0 1 G 32120 BTC 1 201.4794874 1
2024-10-27T20:38:14.000Z 0.00000044 6755.818182 0.00297256
percentage 0 0 1 1 0.002500575 0 1 [{'id': '2781',
'price': 0.02982413, 'volume24h': 201.47948743, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
KuCoin Gravity 37.45840431 0.02983139 G/USDT 10 311 kucoin
0 0 0 1351974 spot
https://www.kucoin.com/trade/G-USDT 0 0.8392 G 32120 USDT 825
34743.71311 291 2024-10-27T20:38:14.000Z 0.02987 1164682.2
34789.05731 percentage 8882.273612 5250.400691 1 0 0.431206504
0 1 [{'id': '2781', 'price': 0.02983139, 'volume24h': 34743.71311313,
'depthPositiveTwo': 5250.40069058, 'depthNegativeTwo': 8882.27361198, 'indexPrice':
0.0}] cex cex
Bybit Gravity 37.45840431 0.02991129 G/USDT 5 521 bybit
0 0 0 1350022 spot
https://www.bybit.com/en-US/trade/spot/G/USDT 0 0.705 G 32120 USDT
825 101972.9161 393 2024-10-27T20:38:14.000Z 0.02995
3409215.407 102106.0015 percentage 56759.47259 11802.13124 1 0
1.265592554 0 1 [{'id': '2781', 'price': 0.02991129, 'volume24h':
101972.91606634, 'depthPositiveTwo': 11802.13123577, 'depthNegativeTwo':
56759.47259103, 'indexPrice': 0.0}] cex cex
OKX Gravity 37.45840431 0.02993126 G/USDT 6 294 okx
0 0 0 1348173 spot https://www.okx.com/trade-spot/g-
usdt 0 1 G 32120 USDT 825 134978.0551 439 2024-10-
27T20:38:14.000Z 0.02997 4509650.173 135154.2157 percentage 28750.64053
12432.94504 1 0 1.675221501 0 1 [{'id': '2781', 'price':
0.02993126, 'volume24h': 134978.0551355, 'depthPositiveTwo': 12432.94504326,
'depthNegativeTwo': 28750.64053424, 'indexPrice': 0.0}] cex cex
BiKing Gravity 37.45840431 0.02993126 G/USDT 63 9298 biking
0 1 1 1354740 spot
https://www.bikingex.com/spot/trade-spot/G_USDT 0 0.0185 G 32120
USDT 825 134978.0551 1 2024-10-27T20:38:14.000Z 0.02997
4509650.173 135154.2157 percentage 51772.10934 90496.1527 0 0
0 0 1 [{'id': '2781', 'price': 0.02993126, 'volume24h':
134978.0551355, 'depthPositiveTwo': 90496.15270115, 'depthNegativeTwo':
51772.10933694, 'indexPrice': 0.0}] cex cex
Coinone Gravity 37.45840431 0.02993533 G/KRW 41 174 coinone
0 0 0 1354780 spot
https://coinone.co.kr/exchange/trade/g/ 0 1 G 32120 KRW 2798
736.8939145 1 2024-10-27T20:38:14.000Z 41.57 24616.19204
1023295.103 percentage 169.1329384 46.60293932 1 1 0.009145639
0 1 [{'id': '2781', 'price': 0.02993533, 'volume24h': 736.89391445,
'depthPositiveTwo': 46.60293932, 'depthNegativeTwo': 169.13293844, 'indexPrice':
0.0}] cex cex
Uniswap v3 (Ethereum) Gravity 37.45840431 0.03001742 G/USDC 2 1348
uniswap-v3 1 Ethereum
0xc4dbe30fecc148a8755c970f3b8b0c9af0db81f5 0 0 0 1346716
spot https://app.uniswap.org/#/swap 0 1 G 32120 USDC 3408
39814.81333 473.2048944 2419268.731 2024-10-27T20:38:14.000Z 0.03001774
1326599.552 39821.52156
https://coinmarketcap.com/dexscan/ethereum/0xc4dbe30fecc148a8755c970f3b8b0c9af0db81
f5 percentage 0 0 0 0 0.494144261 0 1 [{'id': '2781',
'price': 0.03001742, 'volume24h': 39814.81333451, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Bithumb Gravity 37.45840431 0.0303098 G/KRW 16 200 bithumb
0 0 0 1348160 spot
https://www.bithumb.com/trade/order/G_KRW 0 0.6327 G 32120 KRW
2798 280607.1668 297 2024-10-27T20:38:14.000Z 42.09 9257969.786
389667948.3 percentage 9717.942276 5380.86342 0 0 3.482633965
0 1 [{'id': '2781', 'price': 0.0303098, 'volume24h': 280607.16682864,
'depthPositiveTwo': 5380.86342003, 'depthNegativeTwo': 9717.94227594, 'indexPrice':
0.0}] cex cex
Bitlo Gravity 37.45840431 0.03024082 G/TRY 59 6406 bitlo
0 1 1 1347123 spot https://www.bitlo.com/gelismis-alis-
satis/G-TRY 0 1 G 32120 TRY 2810 3658.573514 1 2024-10-
27T20:38:14.000Z 1.037 120969.2162 125445.0772 percentage 319.417928
21993.34275 0 0 0 0 1 [{'id': '2781', 'price':
0.03024082, 'volume24h': 3658.57351394, 'depthPositiveTwo': 21993.34274828,
'depthNegativeTwo': 319.41792796, 'indexPrice': 0.0}] cex cex
ONUS Pro Gravity 37.45840431 0.03017833 G/VNDC 39 8767 onus-pro
0 0 0 1346840 spot
https://goonus.io/en/markets/G 0 1 G 32120 VNDC 4805 0
293 2024-10-27T20:38:14.000Z 782.22 0 0
percentage 1047.696324 886.8439243 0 0 0 0 1 [{'id':
'2781', 'price': 0.03017833, 'volume24h': 0.0, 'depthPositiveTwo': 886.84392428,
'depthNegativeTwo': 1047.69632373, 'indexPrice': 0.0}] cex cex
Bitkub Gravity 37.45840431 0.0302357 G/THB 27 436 bitkub
0 0 0 1355278 spot
https://www.bitkub.com/market/G 0 1 G 32120 THB 2809
12365.66338 309 2024-10-27T20:38:14.000Z 1.017 409123.2743
416078.37 percentage 6987.444507 9610.599589 0 0 0.15347106
0 1 [{'id': '2781', 'price': 0.0302357, 'volume24h': 12365.66338308,
'depthPositiveTwo': 9610.59958943, 'depthNegativeTwo': 6987.4445074, 'indexPrice':
0.0}] cex cex
Nominex Gravity 37.45840431 0.03024082 G/TRY 40 834 nominex
0 0 0 1349749 spot
https://nominex.io/en/markets/G/TRY 0 0.2689 G 32120 TRY 2810
691.5991394 155 2024-10-27T20:38:14.000Z 1.037 22867.43877
23713.534 percentage 6787.300967 4645.168037 0 0 0.008583482
0 1 [{'id': '2781', 'price': 0.03024082, 'volume24h': 691.59913935,
'depthPositiveTwo': 4645.16803749, 'depthNegativeTwo': 6787.30096706, 'indexPrice':
0.0}] cex cex
Binance Gravity 37.45840431 0.03024082 G/TRY 3 270 binance
0 0 0 1346845 spot
https://www.binance.com/en/trade/G_TRY 0 1 G 32120 TRY 2810
67813.9635 591.7193589 2024-10-27T20:38:14.000Z 1.037 2242240.583
2325203.485 percentage 8085.948805 4642.048019 1 0 0.841643552
0 1 [{'id': '2781', 'price': 0.03024082, 'volume24h': 67813.96349594,
'depthPositiveTwo': 4642.04801866, 'depthNegativeTwo': 8085.94880549, 'indexPrice':
0.0}] cex cex
Binance TR Gravity 37.45840431 0.03024082 G/TRY 14 1375 binance-tr
0 0 0 1346847 spot
https://www.trbinance.com/en/trade/G_TRY 0 0.5744 G 32120 TRY
2810 30187.99836 201 2024-10-27T20:38:14.000Z 1.037 998153.648
1035085.333 percentage 9624.508092 22505.77584 0 0 0.374665229
0 1 [{'id': '2781', 'price': 0.03024082, 'volume24h': 30187.99835802,
'depthPositiveTwo': 22505.77584124, 'depthNegativeTwo': 9624.50809198,
'indexPrice': 0.0}] cex cex
Korbit Gravity 37.45840431 0.02963288 G/KRW 66 194 korbit
0 1 1 1351101 spot https://www.korbit.co.kr/
0 0.7641 G 32120 KRW 2798 18.04864446 1 2024-10-
27T20:38:14.000Z 41.15 609.0748629 25063.43061 percentage 0 0 1
0 0 0 1 [{'id': '2781', 'price': 0.02963288, 'volume24h':
18.04864446, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}]
cex cex
NovaDAX Gravity 37.45840431 0.03118703 G/BRL 43 622 novadax
0 0 0 1346856 spot
https://www.novadax.com.br/product/orderbook?pair=G_BRL 0 1 G
32120 BRL 2783 0 56 2024-10-27T20:38:14.000Z 0.178 0
0 percentage 234.5120755 234.4985154 0 0 0 0 1
[{'id': '2781', 'price': 0.03118703, 'volume24h': 0.0, 'depthPositiveTwo':
234.4985154, 'depthNegativeTwo': 234.51207548, 'indexPrice': 0.0}] cex cex
BITmarkets Gravity 37.45840431 0.03004745 G/USDT 58 10963 bitmarkets
0 1 1 1356428 spot
https://bitmarkets.com/en/trade/spot-trading 0 0.263 G 32120 USDT
825 12191.94617 45 2024-10-27T20:38:14.000Z 0.03008634
405760.7603 12207.85794 percentage 76054.83905 75928.20829 0 0
0 0 1 [{'id': '2781', 'price': 0.03004745, 'volume24h':
12191.94616758, 'depthPositiveTwo': 75928.20829043, 'depthNegativeTwo':
76054.83905475, 'indexPrice': 0.0}] cex cex
Nominex Gravity 37.45840431 0.03001116 G/USDT 32 834 nominex
0 0 0 1349748 spot
https://nominex.io/en/markets/G/USDT 0 0.2689 G 32120 USDT
825 20586.11687 311 2024-10-27T20:38:14.000Z 0.03005
685956.2037 20612.98392 percentage 131596.2743 132813.1716 0 0
0.255495648 0 1 [{'id': '2781', 'price': 0.03001116, 'volume24h':
20586.11687169, 'depthPositiveTwo': 132813.17163889, 'depthNegativeTwo':
131596.2742939, 'indexPrice': 0.0}] cex cex
WhiteBIT Gravity 37.45840431 0.03001116 G/USDT 19 501 whitebit
0 0 0 1346989 spot
https://whitebit.com/trade/G_USDT 0 1 G 32120 USDT 825
241896.8551 366 2024-10-27T20:38:14.000Z 0.03005 8060318
242212.5559 percentage 82645.48883 137506.04 0 0 3.002197744
0 1 [{'id': '2781', 'price': 0.03001116, 'volume24h':
241896.85505507, 'depthPositiveTwo': 137506.03996429, 'depthNegativeTwo':
82645.48883485, 'indexPrice': 0.0}] cex cex
IBIT Global Gravity 37.45840431 0.03001116 G/USDT 55 11136 ibit-global
0 1 1 1365458 spot
https://www.ibit.global/en-US/spot/GUSDT 0 0.0631 G 32120 USDT
825 1567916.142 56 2024-10-27T20:38:14.000Z 0.03005
52245006.24 1569962.438 percentage 32167.75416 26325.5789 0 0
0 0 1 [{'id': '2781', 'price': 0.03001116, 'volume24h':
1567916.14197999, 'depthPositiveTwo': 26325.57889695, 'depthNegativeTwo':
32167.75415938, 'indexPrice': 0.0}] cex cex
CoinEx Gravity 37.45840431 0.03002614 G/USDT 31 350 coinex
0 0 0 1347283 spot
https://www.coinex.com/exchange/g-usdt 0 0.9327 G 32120 USDT
825 3175.578948 330 2024-10-27T20:38:14.000Z 0.030065
105761.6302 3179.723413 percentage 23929.80618 1442.705788 1 0
0.039412319 0 1 [{'id': '2781', 'price': 0.03002614, 'volume24h':
3175.57894789, 'depthPositiveTwo': 1442.70578832, 'depthNegativeTwo':
23929.80618346, 'indexPrice': 0.0}] cex cex
BTSE Gravity 37.45840431 0.03004745 G/USDT 35 658 btse
0 0 0 1347961 spot https://www.btse.com/en/trading/G-
USDT 0 0.5867 G 32120 USDT 825 12191.94617 57 2024-10-
27T20:38:14.000Z 0.03008634 405760.7604 12207.85794 percentage 49694.66995
49613.30946 1 0 0.151315044 0 1 [{'id': '2781', 'price':
0.03004745, 'volume24h': 12191.94616758, 'depthPositiveTwo': 49613.30945794,
'depthNegativeTwo': 49694.66994902, 'indexPrice': 0.0}] cex cex
FameEX Gravity 37.45840431 0.03003113 G/USDT 51 1247 fameex
0 1 1 1350374 spot
https://www.fameex.com/en-US/trade/g-usdt 0 0.7696 G 32120 USDT
825 39885.34107 209 2024-10-27T20:38:14.000Z 0.03007
1328147.51 39937.39564 percentage 747.9645146 1045.896313 1 0
0 0 1 [{'id': '2781', 'price': 0.03003113, 'volume24h':
39885.34107371, 'depthPositiveTwo': 1045.89631287, 'depthNegativeTwo': 747.9645146,
'indexPrice': 0.0}] cex cex
B2Z Exchange Gravity 37.45840431 0.03004745 G/USDT 64 9584 b2z-
exchange 0 1 1 1347962 spot
https://www.b2z.exchange/ 0 0.0271 G 32120 USDT 825
12191.94617 1 2024-10-27T20:38:14.000Z 0.03008634 405760.7604
12207.85794 percentage 777381.9122 466564.1661 0 0 0 0
1 [{'id': '2781', 'price': 0.03004745, 'volume24h': 12191.94616758,
'depthPositiveTwo': 466564.16610609, 'depthNegativeTwo': 777381.91215189,
'indexPrice': 0.0}] cex cex
BITmarkets Gravity 37.45840431 0.03005 G/USD 60 10963 bitmarkets
0 1 1 1356708 spot
https://bitmarkets.com/en/trade/spot-trading 0 0.263 G 32120 USD
2781 8212.552997 28 2024-10-27T20:38:14.000Z 0.03005
273296.2728 8212.552997 percentage 75124.71344 49613.30946 0 0
0 0 1 [{'id': '2781', 'price': 0.03005, 'volume24h':
8212.55299736, 'depthPositiveTwo': 49613.30945794, 'depthNegativeTwo':
75124.71344066, 'indexPrice': 0.0}] cex cex
B2Z Exchange Gravity 37.45840431 0.03005 G/USD 65 9584 b2z-exchange
0 1 1 1348040 spot
https://www.b2z.exchange/ 0 0.0271 G 32120 USD 2781
8212.552997 1 2024-10-27T20:38:14.000Z 0.03005 273296.2728
8212.552997 percentage 777381.9122 466564.1661 0 0 0 0
1 [{'id': '2781', 'price': 0.03005, 'volume24h': 8212.55299736,
'depthPositiveTwo': 466564.16610609, 'depthNegativeTwo': 777381.91215189,
'indexPrice': 0.0}] cex cex
Coinbase Exchange Gravity 37.45840431 0.03005 G/USD 4 89 coinbase-
exchange 0 0 0 1350964 spot
https://exchange.coinbase.com/trade/G-USD 0 1 G 32120 USD 2781
32920.88685 373 2024-10-27T20:38:14.000Z 0.03005 1095537
32920.88685 percentage 18708.83292 19418.69721 1 1 0.408583287
0 1 [{'id': '2781', 'price': 0.03005, 'volume24h': 32920.88685,
'depthPositiveTwo': 19418.69720813, 'depthNegativeTwo': 18708.8329235,
'indexPrice': 0.0}] cex cex
BigONE Gravity 37.45840431 0.03010104 G/USDT 52 330 bigone
0 1 1 1348222 spot https://big.one/trade/G-
USDT 0 1 G 32120 USDT 825 55014.3792 2 2024-10-
27T20:38:14.000Z 0.03014 1827676.8 55086.17875 percentage 339.3770484
330.3469939 0 0 0 0 1 [{'id': '2781', 'price':
0.03010104, 'volume24h': 55014.37919928, 'depthPositiveTwo': 330.34699393,
'depthNegativeTwo': 339.37704843, 'indexPrice': 0.0}] cex cex
Bitvavo Gravity 37.45840431 0.03008077 G/EUR 34 520 bitvavo
0 0 0 1346976 spot
https://account.bitvavo.com/markets/G-EUR 0 0.8039 G 32120 EUR
2790 3474.654474 365 2024-10-27T20:38:14.000Z 0.027851
115533.4153 3217.721149 percentage 33753.06665 31591.81549 0 0
0.043124165 0 1 [{'id': '2781', 'price': 0.03008077, 'volume24h':
3474.6544739, 'depthPositiveTwo': 31591.81548743, 'depthNegativeTwo':
33753.06665274, 'indexPrice': 0.0}] cex cex
BlueBit Gravity 37.45840431 0.03007108 G/USDT 61 8961 bluebit
0 1 1 1358863 spot
https://www.bluebit.io/en_US/trade/G_USDT 0 0.178 G 32120 USDT 825
1076.937424 245 2024-10-27T20:38:14.000Z 0.03011 35813.44872
1078.342941 percentage 679376.3017 654414.8475 0 0 0 0
1 [{'id': '2781', 'price': 0.03007108, 'volume24h': 1076.93742446,
'depthPositiveTwo': 654414.84746251, 'depthNegativeTwo': 679376.30171582,
'indexPrice': 0.0}] cex cex
BloFin Gravity 37.45840431 0.0300511 G/USDT 49 6637 blofin
0 1 1 1354155 spot
https://blofin.com/spot/G-USDT 0 1 G 32120 USDT 825
38306.28603 442 2024-10-27T20:38:14.000Z 0.03009 1274718.503
38356.27976 percentage 923932.7367 863970.8948 0 0 0 0
1 [{'id': '2781', 'price': 0.0300511, 'volume24h': 38306.28602667,
'depthPositiveTwo': 863970.89478902, 'depthNegativeTwo': 923932.73670903,
'indexPrice': 0.0}] cex cex
HitBTC PolySwarm 36.49484848 0.01047835 NCT/ETH 8 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 1 0 0 19589 spot https://hitbtc.com/NCT-
to-ETH 0 0.4405 NCT 2630 ETH 1027 0 1 2024-10-
27T20:38:14.000Z 0.0000042 0 0 percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 0.01047835, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Bithumb PolySwarm 36.49484848 0.01648352 NCT/KRW 4 200 bithumb
0 0 0 1256697 spot
https://www.bithumb.com/trade/order/NCT_KRW 0 0.6327 NCT 2630
KRW 2798 132089.4592 202 2024-10-27T20:38:14.000Z 22.89
8013427.192 183427348.4 percentage 6145.094177 9345.101941 0 0
33.7733895 0 1 [{'id': '2781', 'price': 0.01648352, 'volume24h':
132089.45920818, 'depthPositiveTwo': 9345.10194054, 'depthNegativeTwo':
6145.09417732, 'indexPrice': 0.0}] cex cex
MEXC PolySwarm 36.49484848 0.01648866 NCT/USDT 3 544 mexc
0 0 0 664663 spot
https://www.mexc.com/exchange/NCT_USDT 0 0.8603 NCT 2630 USDT
825 57741.98109 52 2024-10-27T20:38:14.000Z 0.01651
3501958.84 57817.34045 percentage 105.7252492 86.24616836 1 0
14.76380045 0 1 [{'id': '2781', 'price': 0.01648866, 'volume24h':
57741.98108826, 'depthPositiveTwo': 86.24616836, 'depthNegativeTwo': 105.72524916,
'indexPrice': 0.0}] cex cex
Coinbase Exchange PolySwarm 36.49484848 0.0165 NCT/USD 1 89
coinbase-exchange 0 0 0 663088 spot
https://exchange.coinbase.com/trade/NCT-USD 0 1 NCT 2630 USD
2781 195791.442 470 2024-10-27T20:38:14.000Z 0.0165
11866148 195791.442 percentage 80745.77538 48178.65573 1 1
50.06107732 0 1 [{'id': '2781', 'price': 0.0165, 'volume24h':
195791.442, 'depthPositiveTwo': 48178.65572864, 'depthNegativeTwo': 80745.77538232,
'indexPrice': 0.0}] cex cex
CoinEx PolySwarm 36.49484848 0.01665944 NCT/USDT 5 350 coinex
0 0 0 666877 spot
https://www.coinex.com/exchange/nct-usdt 0 0.9327 NCT 2630 USDT
825 3332.85119 13 2024-10-27T20:38:14.000Z 0.016681
200060.0031 3337.200912 percentage 30.95623348 30.53003776 1 0
0.852162482 0 1 [{'id': '2781', 'price': 0.01665944, 'volume24h':
3332.8511904, 'depthPositiveTwo': 30.53003776, 'depthNegativeTwo': 30.95623348,
'indexPrice': 0.0}] cex cex
Gate.io PolySwarm 36.49484848 0.01661849 NCT/USDT 2 302 gate-io
0 0 0 685327 spot
https://www.gate.io/trade/NCT_USDT 0 0.9573 NCT 2630 USDT 825
1940.791515 89 2024-10-27T20:38:14.000Z 0.01664 116786.3252
1943.324452 percentage 17.47583396 42.95310922 1 0 0.496232691
0 1 [{'id': '2781', 'price': 0.01661849, 'volume24h': 1940.79151489,
'depthPositiveTwo': 42.95310922, 'depthNegativeTwo': 17.47583396, 'indexPrice':
0.0}] cex cex
HitBTC PolySwarm 36.49484848 0.01491342 NCT/BTC 7 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 0 0 0 19588 spot https://hitbtc.com/NCT-
to-BTC 0 0.4405 NCT 2630 BTC 1 0 1 2024-10-
27T20:38:14.000Z 0.00000022 0 0 percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 0.01491342, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Gate.io PolySwarm 36.49484848 0.01634711 NCT/ETH 6 302 gate-io
0 0 0 686590 spot
https://www.gate.io/trade/NCT_ETH 0 0.9573 NCT 2630 ETH 1027
208.6059144 1 2024-10-27T20:38:14.000Z 0.00000656 12762.42439
0.0837215 percentage 40.20349004 309.0987618 1 0 0.053337555
0 1 [{'id': '2781', 'price': 0.01634711, 'volume24h': 208.60591436,
'depthPositiveTwo': 309.09876176, 'depthNegativeTwo': 40.20349004, 'indexPrice':
0.0}] cex cex
QuickSwap v3 (Polygon) Suku 36.18453195 0.064106055 WMATIC/SUKU 15 4098
quickswap-v3 25 Polygon
0x4ee1d1226262a2de9a5902895671b88efdd592a0 0 0 0 1363375
spot https://quickswap.exchange/ 0 1 WMATIC 8925 SUKU 6180
130.9798869 136.1916361 15425.49597 2024-10-27T20:41:20.000Z 5.11879496
398.9886481 2042.341082
https://coinmarketcap.com/dexscan/polygon/0x4ee1d1226262a2de9a5902895671b88efdd592a
0 percentage 0 0 0 0 0.019160963 0 1 [{'id': '2781',
'price': 0.06410605475785652, 'volume24h': 130.97988687, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
HTX Suku 36.18453195 0.06741808 SUKU/USDT 2 102 htx Huobi Rebrands to
HTX. Read more [here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 707337 spot
https://www.huobi.com/en-us/exchange/suku_usdt 0 0.7967 SUKU 6180
USDT 825 28968.45131 1 2024-10-27T20:41:20.000Z 0.0675
429719.7614 29006.08389 percentage 135.0896787 190.2059985 1 0
4.237775942 0 1 [{'id': '2781', 'price': 0.06741808, 'volume24h':
28968.45131309, 'depthPositiveTwo': 190.20599847, 'depthNegativeTwo': 135.08967869,
'indexPrice': 0.0}] cex cex
Bitfinex Suku 36.18453195 0.06677886 SUKU/USDT 14 37 bitfinex
0 0 0 167684 spot
https://trading.bitfinex.com/t/SUKU:USDT?type=exchange 0 0.663 SUKU
6180 USDT 825 732.1667361 3 2024-10-27T20:41:20.000Z
0.06686 10964.96987 733.1178855 percentage 957.4216517 1098.379426
1 0 0.107108197 0 1 [{'id': '2781', 'price': 0.06677886,
'volume24h': 732.16673611, 'depthPositiveTwo': 1098.37942578, 'depthNegativeTwo':
957.42165165, 'indexPrice': 0.0}] cex cex
HitBTC Suku 36.18453195 0.03388005 SUKU/BTC 17 42 hitbtc We
have received multiple reports that HitBTC has disabled Dogecoin withdrawals for a
long time and has implemented an inactivity fee. Exercise caution while trading and
always [DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-
Listings-Criteria). 1 0 0 470960 spot
https://hitbtc.com/SUKU-to-BTC 0 0.4405 SUKU 6180 BTC 1
0 1 2024-10-27T20:41:20.000Z 0.0000005 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.03388005, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
KuCoin Suku 36.18453195 0.06745803 SUKU/USDT 4 311 kucoin
0 0 0 57669 spot https://www.kucoin.com/trade/SUKU-
USDT 0 0.8392 SUKU 6180 USDT 825 36835.68244 266 2024-10-
27T20:41:20.000Z 0.06754 546099.1301 36883.53525 percentage 2277.918617
535.8283587 1 0 5.388668077 0 1 [{'id': '2781', 'price':
0.06745803, 'volume24h': 36835.68243696, 'depthPositiveTwo': 535.82835867,
'depthNegativeTwo': 2277.91861741, 'indexPrice': 0.0}] cex cex
Hibt Suku 36.18453195 0.06768775 SUKU/USDT 16 9218 hibt HotsCoin has
rebranded to HIBT. Find more details about the rebranding
[here](https://support.hotscoin.co/hc/en-us/articles/9531512621967-HotsCoin-
Rebranding-Announcement-Renaming-to-HIBT). 0 1 1
1322791 spot https://www.hibt.com/trade?symbol=SUKU_USDT 0 0.6997
SUKU 6180 USDT 825 4506.644764 158 2024-10-27T20:41:20.000Z
0.06777 66585.4994 4512.499294 percentage 354.8745511 294.5194114
0 0 0 0 1 [{'id': '2781', 'price': 0.06768775,
'volume24h': 4506.64476379, 'depthPositiveTwo': 294.51941138, 'depthNegativeTwo':
354.87455105, 'indexPrice': 0.0}] cex cex
Gate.io Suku 36.18453195 0.06687922 SUKU/BTC 8 302 gate-io
0 0 0 690374 spot
https://www.gate.io/trade/SUKU_BTC 0 0.9573 SUKU 6180 BTC 1
1009.62753 192 2024-10-27T20:41:20.000Z 0.00000099 15098.80952
0.01490253 percentage 1186.044006 1562.111138 1 0 0.147697756
0 1 [{'id': '2781', 'price': 0.06687922, 'volume24h': 1009.62753039,
'depthPositiveTwo': 1562.11113823, 'depthNegativeTwo': 1186.04400587, 'indexPrice':
0.0}] cex cex
Bitfinex Suku 36.18453195 0.06745 SUKU/USD 3 37 bitfinex
0 0 0 85057 spot
https://trading.bitfinex.com/t/SUKU:USD?type=exchange 0 0.663 SUKU 6180
USD 2781 6575.620312 29 2024-10-27T20:41:20.000Z 0.06745
97488.81115 6575.620312 percentage 926.0712438 954.0945731 1 0
0.961943228 0 1 [{'id': '2781', 'price': 0.06745, 'volume24h':
6575.62031173, 'depthPositiveTwo': 954.09457314, 'depthNegativeTwo': 926.07124378,
'indexPrice': 0.0}] cex cex
Gate.io Suku 36.18453195 0.06775921 SUKU/ETH 9 302 gate-io
0 0 0 429467 spot
https://www.gate.io/trade/SUKU_ETH 0 0.9573 SUKU 6180 ETH 1027
755.1514725 170 2024-10-27T20:41:20.000Z 0.0000272 11150.26394
0.30328718 percentage 876.9962263 524.3466069 1 0 0.110470619
0 1 [{'id': '2781', 'price': 0.06775921, 'volume24h': 755.15147251,
'depthPositiveTwo': 524.34660688, 'depthNegativeTwo': 876.99622628, 'indexPrice':
0.0}] cex cex
CoinEx Suku 36.18453195 0.06779562 SUKU/USDT 12 350 coinex
0 0 0 1266395 spot
https://www.coinex.com/exchange/suku-usdt 0 0.9327 SUKU 6180 USDT
825 6646.399004 14 2024-10-27T20:41:20.000Z 0.067878
98044.03878 6655.033265 percentage 30.10940171 120.5368503 1 0
0.972297397 0 1 [{'id': '2781', 'price': 0.06779562, 'volume24h':
6646.39900426, 'depthPositiveTwo': 120.53685028, 'depthNegativeTwo': 30.10940171,
'indexPrice': 0.0}] cex cex
Coinbase Exchange Suku 36.18453195 0.0673 SUKU/USD 1 89 coinbase-
exchange 0 0 0 369798 spot
https://exchange.coinbase.com/trade/SUKU-USD 0 1 SUKU 6180 USD
2781 447979.5494 195 2024-10-27T20:41:20.000Z 0.0673
6656456.9 447979.5494 percentage 2721.147705 5809.146514 1 1
65.53463753 0 1 [{'id': '2781', 'price': 0.0673, 'volume24h':
447979.54937, 'depthPositiveTwo': 5809.1465137, 'depthNegativeTwo': 2721.14770501,
'indexPrice': 0.0}] cex cex
MEXC Suku 36.18453195 0.06709847 SUKU/USDT 6 544 mexc
0 0 0 514494 spot https://www.mexc.com/exchange/SUKU_USDT
0 0.8603 SUKU 6180 USDT 825 69024.23804 73 2024-10-
27T20:41:20.000Z 0.06718 1028786.94 69113.90663 percentage 73.32782499
1672.622055 1 0 10.09751098 0 1 [{'id': '2781', 'price':
0.06709847, 'volume24h': 69024.23803806, 'depthPositiveTwo': 1672.62205542,
'depthNegativeTwo': 73.32782499, 'indexPrice': 0.0}] cex cex
LATOKEN Suku 36.18453195 0.06708849 SUKU/USDT 11 380 latoken
0 0 0 781979 spot
https://latoken.com/exchange/SUKU_USDT?UTM_source=coinmarketcap 0 1
SUKU 6180 USDT 825 33731.61704 211 2024-10-27T20:41:20.000Z
0.06717001 502835.0807 33775.4374 percentage 1114.257906 733.2230681
0 0 4.934576365 0 1 [{'id': '2781', 'price': 0.06708849,
'volume24h': 33731.61704375, 'depthPositiveTwo': 733.22306811, 'depthNegativeTwo':
1114.25790573, 'indexPrice': 0.0}] cex cex
BingX Suku 36.18453195 0.06740809 SUKU/USDT 7 1064 bingx
0 0 0 978768 spot https://bingx.com/en-us/spot/SUKUUSDT
0 1 SUKU 6180 USDT 825 28068.12016 136 2024-10-
27T20:41:20.000Z 0.06749 416425.8872 28104.58313 percentage 2436.995233
83.70132494 1 0 4.106067081 0 1 [{'id': '2781', 'price':
0.06740809, 'volume24h': 28068.12015799, 'depthPositiveTwo': 83.70132494,
'depthNegativeTwo': 2436.9952331, 'indexPrice': 0.0}] cex cex
HitBTC Suku 36.18453195 0.04294781 SUKU/USDT 18 42 hitbtc We
have received multiple reports that HitBTC has disabled Dogecoin withdrawals for a
long time and has implemented an inactivity fee. Exercise caution while trading and
always [DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-
Listings-Criteria). 1 0 0 470961 spot
https://hitbtc.com/SUKU-to-USDT 0 0.4405 SUKU 6180 USDT 825
0 1 2024-10-27T20:41:20.000Z 0.043 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.04294781, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
PancakeSwap v2 (BSC) Suku 36.18453195 0.14603876 SUKU/WBNB 10 1344
pancakeswap-v2 14 BSC
0x7802556e4ed9a26c24f614009b59f0f6b7691bc5 0 0 0 1259410
spot https://pancakeswap.finance/swap 0 1 SUKU 6180 WBNB 7192
1.3083783 192.338959 35810.15693 2024-10-27T20:41:20.000Z 0.00024902
8.97399106 0.00223469
https://coinmarketcap.com/dexscan/bsc/0x7802556e4ed9a26c24f614009b59f0f6b7691bc5
percentage 0 0 0 0 0.000191402 0 1 [{'id': '2781',
'price': 0.14603876, 'volume24h': 1.3083783, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Gate.io Suku 36.18453195 0.06752795 SUKU/USDT 5 302 gate-io
0 0 0 133858 spot
https://www.gate.io/trade/SUKU_USDT 0 0.9573 SUKU 6180 USDT 825
20854.15063 180 2024-10-27T20:41:20.000Z 0.06761 308848.425
20881.24202 percentage 6402.154048 5709.795773 1 0 3.050740161
0 1 [{'id': '2781', 'price': 0.06752795, 'volume24h': 20854.15062996,
'depthPositiveTwo': 5709.79577317, 'depthNegativeTwo': 6402.15404824, 'indexPrice':
0.0}] cex cex
WEEX Suku 36.18453195 0.06752795 SUKU/USDT 13 5751 weex
0 0 0 1324530 spot https://www.weex.com/en/trade/SUKU_USDT
0 0.8992 SUKU 6180 USDT 825 2263.693802 207 2024-10-
27T20:41:20.000Z 0.06761 33525.13741 2266.63454 percentage 835.3308783
841.5220038 1 0 0.331154297 0 1 [{'id': '2781', 'price':
0.06752795, 'volume24h': 2263.6938015, 'depthPositiveTwo': 841.52200383,
'depthNegativeTwo': 835.33087833, 'indexPrice': 0.0}] cex cex
Uniswap v3 (Ethereum) OriginTrail 35.57104809 0.50746642 TRAC/WETH 25 1348
uniswap-v3 1 Ethereum
0xadd1b6a7e3be5b8d5b8d8b1610bed78f8747d7e4 0 1 1 1215944
spot https://app.uniswap.org/#/swap 0 1 TRAC 2467 WETH 2396
249.7696817 14.11851059 2471.746138 2024-10-25T12:00:15.000Z 0.00019953
494.4118246 0.09865161
https://coinmarketcap.com/dexscan/ethereum/0xadd1b6a7e3be5b8d5b8d8b1610bed78f8747d7
e4 percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.50746642, 'volume24h': 249.76968169, 'depthPositiveTwo': 0.0, 'depthNegativeTwo':
0.0, 'indexPrice': 0.0}] dex dex
TRIV OriginTrail 35.57104809 0.50678237 TRAC/IDR 28 11135 triv
0 1 1 1364513 spot
https://triv.co.id/id/markets/TRAC_IDR 0 0.0631 TRAC 2467 IDR
2794 57.62723108 1 2024-10-27T20:38:14.000Z 7954 113.7119883
904465.1546 percentage 2532.213228 9017.500968 0 0 0 0
1 [{'id': '2781', 'price': 0.50678237, 'volume24h': 57.62723108,
'depthPositiveTwo': 9017.50096761, 'depthNegativeTwo': 2532.21322763, 'indexPrice':
0.0}] cex cex
WOO X OriginTrail 35.57104809 0.50864166 TRAC/USDT 15 1289 woox
0 0 0 1314705 spot https://woox.io/en/trade/TRAC_USDT
0 0.8248 TRAC 2467 USDT 825 101679.9621 223 2024-10-
27T20:38:14.000Z 0.5093 199907.0589 101812.6651 percentage 7043.000626
6950.396017 0 0 5.196830522 0 1 [{'id': '2781', 'price':
0.50864166, 'volume24h': 101679.96205215, 'depthPositiveTwo': 6950.39601712,
'depthNegativeTwo': 7043.0006263, 'indexPrice': 0.0}] cex cex
Crypto.com Exchange OriginTrail 35.57104809 0.50871 TRAC/USD 7 1149
crypto-com-exchange 0 0 0 1287479
spot https://crypto.com/exchange/trade/TRAC_USD 0 0.4216 TRAC
2467 USD 2781 13336.95181 213 2024-10-27T20:38:14.000Z
0.50871 26217.2 13336.95181 percentage 8517.762595 12450.96638
1 0 0.681647365 0 1 [{'id': '2781', 'price': 0.50871,
'volume24h': 13336.951812, 'depthPositiveTwo': 12450.96637947, 'depthNegativeTwo':
8517.76259471, 'indexPrice': 0.0}] cex cex
BitMart OriginTrail 35.57104809 0.50904366 TRAC/BTC 8 406 bitmart
0 0 0 82259 spot
https://www.bitmart.com/trade/en?symbol=TRAC_BTC 0 0.9226 TRAC
2467 BTC 1 970438.6301 1 2024-10-27T20:38:14.000Z
0.00000751 1906461.025 14.3175223 percentage 31.39035852 97.19720377
1 0 49.59880975 0 1 [{'id': '2781', 'price': 0.50904366,
'volume24h': 970438.63007652, 'depthPositiveTwo': 97.19720377, 'depthNegativeTwo':
31.39035852, 'indexPrice': 0.0}] cex cex
Gate.io OriginTrail 35.57104809 0.50864166 TRACAI/USDT 6 302 gate-io
0 0 0 1328019 spot
https://www.gate.io/trade/TRACAI_USDT 0 0.9573 TRACAI 2467
USDT 825 41533.70256 353 2024-10-27T20:38:14.000Z 0.5093
81656.99669 41587.90842 percentage 14400.81013 12457.47637 1 0
2.122774329 0 1 [{'id': '2781', 'price': 0.50864166, 'volume24h':
41533.70256355, 'depthPositiveTwo': 12457.47636957, 'depthNegativeTwo':
14400.81013328, 'indexPrice': 0.0}] cex cex
Bitvavo OriginTrail 35.57104809 0.50547915 TRAC/EUR 16 520 bitvavo
0 0 0 1327795 spot
https://account.bitvavo.com/markets/TRAC-EUR 0 0.8039 TRAC 2467
EUR 2790 46025.42158 312 2024-10-27T20:38:14.000Z 0.46801
91070.85699 42622.07178 percentage 23351.93349 20505.50199 0 0
2.352344659 0 1 [{'id': '2781', 'price': 0.50547915, 'volume24h':
46025.42157628, 'depthPositiveTwo': 20505.50198625, 'depthNegativeTwo':
23351.93349319, 'indexPrice': 0.0}] cex cex
Coinbase Exchange OriginTrail 35.57104809 0.5095 TRAC/USD 1 89
coinbase-exchange 0 0 0 369801 spot
https://exchange.coinbase.com/trade/TRAC-USD 0 1 TRAC 2467 USD
2781 272433.1656 394 2024-10-27T20:38:14.000Z 0.5095
534706.9 272433.1656 percentage 64200.91206 23252.46402 1 1
13.92397245 0 1 [{'id': '2781', 'price': 0.5095, 'volume24h':
272433.16555, 'depthPositiveTwo': 23252.46401713, 'depthNegativeTwo':
64200.91206312, 'indexPrice': 0.0}] cex cex
KuCoin OriginTrail 35.57104809 0.51003985 TRAC/USDT 5 311 kucoin
0 0 0 1229986 spot
https://www.kucoin.com/trade/TRAC-USDT 0 0.8392 TRAC 2467 USDT
825 112327.3267 381 2024-10-27T20:38:14.000Z 0.5107
220234.826 112473.9256 percentage 23305.91149 20404.69184 1 0
5.741013941 0 1 [{'id': '2781', 'price': 0.51003985, 'volume24h':
112327.32665936, 'depthPositiveTwo': 20404.69183592, 'depthNegativeTwo':
23305.9114936, 'indexPrice': 0.0}] cex cex
CoinDCX OriginTrail 35.57104809 0.51003985 TRAC/USDT 20 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 1281998 spot
https://coindcx.com/trade/TRACUSDT 0 1 TRAC 2467 USDT 825 0
404 2024-10-27T20:38:14.000Z 0.5107 0 0
percentage 23084.17813 18593.31247 1 0 0 0 1 [{'id':
'2781', 'price': 0.51003985, 'volume24h': 0.0, 'depthPositiveTwo': 18593.31246914,
'depthNegativeTwo': 23084.17812834, 'indexPrice': 0.0}] cex cex
Bitstamp OriginTrail 35.57104809 0.51086865 TRAC/EUR 12 70 bitstamp
0 0 0 1290410 spot
https://www.bitstamp.net/markets/TRAC/EUR/ 0 0.7261 TRAC 2467
EUR 2790 764.5391688 152 2024-10-27T20:38:14.000Z 0.473
1496.84 708.00532 percentage 2865.443346 2636.144202 0 0
0.039075354 0 1 [{'id': '2781', 'price': 0.51086865, 'volume24h':
764.53916884, 'depthPositiveTwo': 2636.1442024, 'depthNegativeTwo': 2865.44334592,
'indexPrice': 0.0}] cex cex
Bitkub OriginTrail 35.57104809 0.53514517 TRAC/THB 22 436 bitkub
0 0 0 1336766 spot
https://www.bitkub.com/market/TRAC 0 1 TRAC 2467 THB 2809
4222.829366 1 2024-10-27T20:38:14.000Z 18 7893.847778
142089.26 percentage 0 0 0 0 0.215827466 0 1
[{'id': '2781', 'price': 0.53514517, 'volume24h': 4222.82936628,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Binance.US OriginTrail 35.57104809 0.5040476 TRAC/USDT 10 630 binance-us
Binance.US will pause USD fiat deposits and withdrawals starting June 13th,
2023. Cryptocurrency services will remain fully operational.
0 0 0 1234190 spot
https://www.binance.us/trade/pro/TRAC_USDT 0 1 TRAC 2467 USDT
825 46.92595669 559.7611312 2024-10-27T20:38:14.000Z 0.5047
93.09926689 46.9872 percentage 450.1047843 95.61547961 0 0
0.002398371 0 1 [{'id': '2781', 'price': 0.5040476, 'volume24h':
46.92595669, 'depthPositiveTwo': 95.61547961, 'depthNegativeTwo': 450.10478432,
'indexPrice': 0.0}] cex cex
Bancor Network OriginTrail 35.57104809 0.5864827 TRAC/BNT 23 267
bancor-network 1 Ethereum 0 0 0 131125
spot https://www.bancor.network/token/TRAC 11.4115 0 TRAC 2467
BNT 1727 717.039471 2024-10-27T20:38:14.000Z 1.24714459
1181.348737 1473.312686 percentage 0 0 0 0 0.036647659
0 1 [{'id': '2781', 'price': 0.5864827, 'volume24h': 717.03947097,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
Bitrue OriginTrail 35.57104809 0.79676873 TRAC/USDT 30 433 bitrue
1 0 0 1352367 spot
https://www.bitrue.com/trade/trac_usdt 0 0.3953 TRAC 2467 USDT
825 0 1 2024-10-27T20:38:14.000Z 0.7978 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.79676873, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
HitBTC OriginTrail 35.57104809 0.32826551 TRAC/ETH 31 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 1 0 0 16774 spot https://hitbtc.com/TRAC-
to-ETH 0 0.4405 TRAC 2467 ETH 1027 0 1 2024-10-
27T20:38:14.000Z 0.00013173 0 0 percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 0.32826551, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Coinstore OriginTrail 35.57104809 0.46085351 TRAC/USDT 18 1411 coinstore
0 0 0 1261325 spot
https://www.coinstore.com/#/spot/tracusdt 0 0.8786 TRAC 2467 USDT
825 21940.42336 1 2024-10-27T20:38:14.000Z 0.46145
47608.7505 21969.05792 percentage 0 0 0 0 1.12136806
0 1 [{'id': '2781', 'price': 0.46085351, 'volume24h': 21940.42335535,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
ChangeNOW OriginTrail 35.57104809 0.4673302 TRAC/BTC 29 9108 changenow
0 1 1 1342595 spot
https://changenow.io/currencies/TRAC-BTC 0 0.8458 TRAC 2467 BTC
1 0 1 2024-10-27T20:38:14.000Z 0.00000689 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.4673302, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
HitBTC OriginTrail 35.57104809 0.49987301 TRAC/USDT 26 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 0 0 0 1281531 spot
https://hitbtc.com/TRAC-to-USDT 0 0.4405 TRAC 2467 USDT 825
0 1 2024-10-27T20:38:14.000Z 0.50052 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.49987301, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Uniswap v2 OriginTrail 35.57104809 0.50168653 TRAC/WETH 13 1069 uniswap-v2
1 Ethereum 0x1a58aa618df8f1ec282748fef6185c1a1cc2faa6 0 0
0 53259 spot https://app.uniswap.org/#/swap?
outputCurrency=0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f 15.0581 1 TRAC
2467 WETH 2396 515.1215996 179.7715855 29657.67554 2024-10-27T20:38:14.000Z
0.00020137 1031.727268 0.2077626
https://coinmarketcap.com/dexscan/ethereum/0x1a58aa618df8f1ec282748fef6185c1a1cc2fa
a6 percentage 0 0 0 0 0.026327701 0 1 [{'id': '2781',
'price': 0.50168653, 'volume24h': 515.12159963, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Bitstamp OriginTrail 35.57104809 0.5078 TRAC/USD 9 70 bitstamp
0 0 0 1290409 spot
https://www.bitstamp.net/markets/TRAC/USD/ 0 0.7261 TRAC 2467
USD 2781 8429.749134 222 2024-10-27T20:38:14.000Z 0.5078
16600.53 8429.749134 percentage 22115.22978 19971.3934 0 0
0.430841797 0 1 [{'id': '2781', 'price': 0.5078, 'volume24h':
8429.749134, 'depthPositiveTwo': 19971.39340479, 'depthNegativeTwo':
22115.22977767, 'indexPrice': 0.0}] cex cex
Bitget OriginTrail 35.57104809 0.50484657 TRAC/USDT 4 513 bitget
0 0 0 1302821 spot
https://www.bitget.com/spot/TRACUSDT 0 0.9139 TRAC 2467 USDT
825 45211.13471 130 2024-10-27T20:38:14.000Z 0.5055
89555.1731 45270.14 percentage 10801.13145 12875.27024 1 0
2.310726716 0 1 [{'id': '2781', 'price': 0.50484657, 'volume24h':
45211.1347127, 'depthPositiveTwo': 12875.27024209, 'depthNegativeTwo':
10801.13145072, 'indexPrice': 0.0}] cex cex
Kraken OriginTrail 35.57104809 0.50752046 TRAC/EUR 11 24 kraken
0 0 0 1342090 spot
https://pro.kraken.com/app/trade/trac-eur 0 1 TRAC 2467 EUR 2790
4655.304478 292 2024-10-27T20:38:14.000Z 0.4699 9174.43709
4311.067989 percentage 5499.929027 4759.984225 1 1 0.237931131
0 1 [{'id': '2781', 'price': 0.50752046, 'volume24h': 4655.30447823,
'depthPositiveTwo': 4759.98422522, 'depthNegativeTwo': 5499.92902662, 'indexPrice':
0.0}] cex cex
Kraken OriginTrail 35.57104809 0.5076 TRAC/USD 2 24 kraken
0 0 0 1341827 spot
https://pro.kraken.com/app/trade/trac-usd 0 1 TRAC 2467 USD 2781
32632.22084 313 2024-10-27T20:38:14.000Z 0.5076 64287.27509
32632.22084 percentage 14705.3668 4667.279932 1 1 1.667822429
0 1 [{'id': '2781', 'price': 0.5076, 'volume24h': 32632.22083568,
'depthPositiveTwo': 4667.27993181, 'depthNegativeTwo': 14705.36679673,
'indexPrice': 0.0}] cex cex
HTX OriginTrail 35.57104809 0.50824217 TRAC/USDT 3 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 657575 spot
https://www.huobi.com/en-us/exchange/trac_usdt 0 0.7967 TRAC 2467
USDT 825 241447.3824 86 2024-10-27T20:38:14.000Z 0.5089
475068.7692 241762.4966 percentage 245.7546693 231.1608481 1 0
12.34029893 0 1 [{'id': '2781', 'price': 0.50824217, 'volume24h':
241447.3824109, 'depthPositiveTwo': 231.16084811, 'depthNegativeTwo': 245.75466928,
'indexPrice': 0.0}] cex cex
Ourbit OriginTrail 35.57104809 0.50784269 TRAC/USDT 24 10153 ourbit
0 1 1 1359567 spot
https://www.ourbit.com/exchange/TRAC_USDT 0 0.8277 TRAC 2467 USDT
825 67572.89337 131 2024-10-27T20:38:14.000Z 0.5085
133060.1438 67661.0831 percentage 11631.45017 13778.77041 1 0
0 0 1 [{'id': '2781', 'price': 0.50784269, 'volume24h':
67572.89336506, 'depthPositiveTwo': 13778.77040728, 'depthNegativeTwo':
11631.45017251, 'indexPrice': 0.0}] cex cex
Cryptology OriginTrail 35.57104809 0.50854179 TRAC/USDT 17 440 cryptology
0 0 0 1271066 spot
https://cryptology.com/app/trading/TRAC_USDT 0 0.4109 TRAC 2467
USDT 825 28803.84471 123 2024-10-27T20:38:14.000Z 0.5092
56640.68492 28841.43676 percentage 2086.063618 1811.349462 0 0
1.472155342 0 1 [{'id': '2781', 'price': 0.50854179, 'volume24h':
28803.84471207, 'depthPositiveTwo': 1811.34946151, 'depthNegativeTwo':
2086.06361831, 'indexPrice': 0.0}] cex cex
GroveX OriginTrail 35.57104809 0.50854179 TRAC/USDT 27 9217 grovex
0 1 1 1299068 spot
https://www.grovex.io/trade/TRAC_USDT 0 0.3681 TRAC 2467 USDT
825 687495.4283 131 2024-10-27T20:38:14.000Z 0.5092
1351910.216 688392.6821 percentage 39058.87256 12250.78418 0 0
0 0 1 [{'id': '2781', 'price': 0.50854179, 'volume24h':
687495.42827111, 'depthPositiveTwo': 12250.78418387, 'depthNegativeTwo':
39058.87255992, 'indexPrice': 0.0}] cex cex
CoinEx OriginTrail 35.57104809 0.50684398 TRAC/USDT 19 350 coinex
0 0 0 460900 spot
https://www.coinex.com/exchange/trac-usdt 0 0.9327 TRAC 2467 USDT
825 8768.842125 54 2024-10-27T20:38:14.000Z 0.5075
17301.05692 8780.286387 percentage 88.79567492 106.5723812 1 0
0.448172732 0 1 [{'id': '2781', 'price': 0.50684398, 'volume24h':
8768.84212501, 'depthPositiveTwo': 106.57238115, 'depthNegativeTwo': 88.79567492,
'indexPrice': 0.0}] cex cex
KuCoin OriginTrail 35.57104809 0.50735862 TRAC/ETH 14 311 kucoin
0 0 0 18933 spot
https://www.kucoin.com/trade/TRAC-ETH 0 0.8392 TRAC 2467 ETH
1027 342.1373718 212 2024-10-27T20:38:14.000Z 0.0002036
674.4242 0.13731277 percentage 3674.742652 2606.418327 1 0
0.017486532 0 1 [{'id': '2781', 'price': 0.50735862, 'volume24h':
342.13737176, 'depthPositiveTwo': 2606.41832653, 'depthNegativeTwo': 3674.74265189,
'indexPrice': 0.0}] cex cex
KuCoin OriginTrail 35.57104809 0.50497673 TRAC/BTC 21 311 kucoin
0 0 0 18934 spot
https://www.kucoin.com/trade/TRAC-BTC 0 0.8392 TRAC 2467 BTC
1 303.793204 203 2024-10-27T20:38:14.000Z 0.00000745
601.5907 0.00448185 percentage 3167.565001 2578.419935 1 0
0.015526774 0 1 [{'id': '2781', 'price': 0.50497673, 'volume24h':
303.79320397, 'depthPositiveTwo': 2578.4199349, 'depthNegativeTwo': 3167.5650013,
'indexPrice': 0.0}] cex cex
Crypto.com Exchange Flux 35.45660775 0.48396 FLUX/USD 35 1149
crypto-com-exchange 0 0 0 1165788
spot https://crypto.com/exchange/trade/FLUX_USD 0 0.4216 FLUX
3029 USD 2781 16844.2278 294 2024-10-27T20:38:14.000Z
0.48396 34805 16844.2278 percentage 18068.25979 18100.44675 1
0 0.298281156 0 1 [{'id': '2781', 'price': 0.48396, 'volume24h':
16844.2278, 'depthPositiveTwo': 18100.446752, 'depthNegativeTwo': 18068.25979041,
'indexPrice': 0.0}] cex cex
GroveX Flux 35.45660775 0.4842732 FLUX/USDT 55 9217 grovex
0 1 1 1326655 spot
https://www.grovex.io/trade/FLUX_USDT 0 0.3681 FLUX 3029 USDT
825 892794.3794 326 2024-10-27T20:38:14.000Z 0.4849
1843595.731 893959.57 percentage 50171.16743 36550.8166 0 0
0 0 1 [{'id': '2781', 'price': 0.4842732, 'volume24h':
892794.37944819, 'depthPositiveTwo': 36550.81659796, 'depthNegativeTwo':
50171.1674268, 'indexPrice': 0.0}] cex cex
Bitrue Flux 35.45660775 0.48422526 FLUX/ADA 27 433 bitrue
0 0 0 841606 spot
https://www.bitrue.com/trade/flux_ada 0 0.3953 FLUX 3029 ADA
2010 31225.38378 62 2024-10-27T20:38:14.000Z 1.4268
64518.66064 92055.225 percentage 1534.141913 1550.637125 0 0
0.552945715 0 1 [{'id': '2781', 'price': 0.48422526, 'volume24h':
31225.38377703, 'depthPositiveTwo': 1550.63712539, 'depthNegativeTwo':
1534.14191259, 'indexPrice': 0.0}] cex cex
Phemex Flux 35.45660775 0.48417333 FLUX/USDT 28 955 phemex
0 0 0 1232071 spot
https://phemex.com/spot/trade/FLUXUSDT 0 0.7956 FLUX 3029 USDT
825 4702.724657 134 2024-10-27T20:38:14.000Z 0.4848
9712.999602 4708.862207 percentage 268567.5235 160117.3075 1 0
0.083276845 0 1 [{'id': '2781', 'price': 0.48417333, 'volume24h':
4702.72465657, 'depthPositiveTwo': 160117.30751469, 'depthNegativeTwo':
268567.52347175, 'indexPrice': 0.0}] cex cex
4E Flux 35.45660775 0.48407346 FLUX/USDT 60 9202 4e
0 1 1 1297148 spot https://www.eeee.com/ 0 0.1062
FLUX 3029 USDT 825 47133.66561 194 2024-10-27T20:38:14.000Z
0.4847 97369.87828 47195.18 percentage 65689.45028 56546.74142
0 0 0 0 1 [{'id': '2781', 'price': 0.48407346,
'volume24h': 47133.66560762, 'depthPositiveTwo': 56546.74141748,
'depthNegativeTwo': 65689.45027648, 'indexPrice': 0.0}] cex cex
Bitrue Flux 35.45660775 0.48404686 FLUX/SOL 33 433 bitrue
0 0 0 1218204 spot
https://www.bitrue.com/trade/flux_sol 0 0.3953 FLUX 3029 SOL
5426 31067.29269 79 2024-10-27T20:38:14.000Z 0.002735
64171.04205 175.5078 percentage 1538.464162 1557.911863 0 0
0.550146204 0 1 [{'id': '2781', 'price': 0.48404686, 'volume24h':
31067.29269419, 'depthPositiveTwo': 1557.91186272, 'depthNegativeTwo':
1538.46416172, 'indexPrice': 0.0}] cex cex
Uniswap v3 (Base) Flux 35.45660775 0.484025803 USDC/FLUX 38 7791 uniswap-v3-
base 199 Base 0xfe8be4ec94441723b410c0934991d0707dd4cfb9 0 0
0 1360306 spot 0 1 USDC 3408 FLUX 3029 3840.599884
236.4478652 69398.49338 2024-10-27T20:38:14.000Z 2.06562812 3837.47629
7926.798942
https://coinmarketcap.com/dexscan/base/0xfe8be4ec94441723b410c0934991d0707dd4cfb9
percentage 0 0 0 0 0.068010157 0 1 [{'id': '2781',
'price': 0.48402580325058703, 'volume24h': 3840.59988429, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
KuCoin Flux 35.45660775 0.48057517 FLUX/BTC 14 311 kucoin
0 0 0 48114 spot https://www.kucoin.com/trade/FLUX-
BTC 0 0.8392 FLUX 3029 BTC 1 1240.55777 221 2024-10-
27T20:38:14.000Z 0.00000709 2581.369 0.01830191 percentage 1786.652729
1087.169916 1 0 0.02196806 0 1 [{'id': '2781', 'price':
0.48057517, 'volume24h': 1240.55776952, 'depthPositiveTwo': 1087.16991632,
'depthNegativeTwo': 1786.65272855, 'indexPrice': 0.0}] cex cex
HTX Flux 35.45660775 0.48437307 FLUX/USDT 3 102 htx Huobi Rebrands to
HTX. Read more [here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 1328404 spot
https://www.huobi.com/en-us/exchange/flux_usdt 0 0.7967 FLUX 3029
USDT 825 873494.5246 308 2024-10-27T20:38:14.000Z 0.485
1803370.158 874634.5268 percentage 11340.84228 1117.531452 1 0
15.46802619 0 1 [{'id': '2781', 'price': 0.48437307, 'volume24h':
873494.52455261, 'depthPositiveTwo': 1117.53145153, 'depthNegativeTwo':
11340.84228159, 'indexPrice': 0.0}] cex cex
PancakeSwap v2 (BSC) Flux 35.45660775 0.48091261 FLUX/WBNB 15 1344
pancakeswap-v2 14 BSC
0xf1ca293f00b75f35fc64466437cfe3fec4cf4cd9 0 0 0 88424 spot
https://pancakeswap.finance/swap 13.9977 1 FLUX 3029 WBNB 7192
1203.257511 138.3195899 15925.80944 2024-10-27T20:38:14.000Z 0.00081997
2516.158507 2.0631649
https://coinmarketcap.com/dexscan/bsc/0xf1ca293f00b75f35fc64466437cfe3fec4cf4cd9
percentage 0 0 0 0 0.021307539 0 1 [{'id': '2781',
'price': 0.48091261, 'volume24h': 1203.25751118, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Indodax Flux 35.45660775 0.47976757 FLUX/IDR 64 68 indodax
0 1 1 1227470 spot
https://indodax.com/market/FLUXIDR 0 1 FLUX 3029 IDR 2794
12.32811514 1 2024-10-27T20:38:14.000Z 7530 25.69601594 193491
percentage 0 0 1 0 0 0 1 [{'id': '2781',
'price': 0.47976757, 'volume24h': 12.32811514, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Binance.US Flux 35.45660775 0.48057798 FLUX/USDT 13 630 binance-us
Binance.US will pause USD fiat deposits and withdrawals starting June 13th,
2023. Cryptocurrency services will remain fully operational.
0 1 0 958738 spot
https://www.binance.us/trade/pro/FLUX_USDT 0 1 FLUX 3029 USDT
825 2496.317959 559.0208303 2024-10-27T20:38:14.000Z 0.4812
5194.463668 2499.575917 percentage 824.9590857 111.3184857 0 0
0.044205328 0 1 [{'id': '2781', 'price': 0.48057798, 'volume24h':
2496.31795943, 'depthPositiveTwo': 111.31848565, 'depthNegativeTwo': 824.95908571,
'indexPrice': 0.0}] cex cex
PancakeSwap v3 (BSC) Flux 35.45660775 0.47968963 FLUX/WBNB 43 6706
pancakeswap-v3 14 BSC
0x772f063977c72bd8fa990d605fc0521f6de2c7d3 0 0 0 1242544
spot https://pancakeswap.finance 0 1 FLUX 3029 WBNB 7192
20.51210964 11.20759167 448.3036667 2024-10-27T20:38:14.000Z 0.00081788
42.96916318 0.03514366
https://coinmarketcap.com/dexscan/bsc/0x772f063977c72bd8fa990d605fc0521f6de2c7d3
percentage 0 0 0 0 0.000363233 0 1 [{'id': '2781',
'price': 0.47968963, 'volume24h': 20.51210964, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Binance Flux 35.45660775 0.48447294 FLUX/USDT 1 270 binance
0 0 0 521709 spot
https://www.binance.com/en/trade/FLUX_USDT 0 1 FLUX 3029 USDT
825 951797.7284 587 2024-10-27T20:38:14.000Z 0.4851
1964625.695 953039.9246 percentage 83290.1279 73597.34145 1 0
16.85463593 0 1 [{'id': '2781', 'price': 0.48447294, 'volume24h':
951797.72841925, 'depthPositiveTwo': 73597.34144523, 'depthNegativeTwo':
83290.12789784, 'indexPrice': 0.0}] cex cex
Tokocrypto Flux 35.45660775 0.48447294 FLUX/USDT 12 710 tokocrypto
0 0 0 586531 spot
https://tokocrypto.com/en/trade/FLUX_USDT 0 1 FLUX 3029 USDT 825
9592.546372 532 2024-10-27T20:38:14.000Z 0.4851 19800.17657
9605.065654 percentage 21550.04685 14677.75302 0 0 0.169866844
0 1 [{'id': '2781', 'price': 0.48447294, 'volume24h': 9592.54637179,
'depthPositiveTwo': 14677.7530188, 'depthNegativeTwo': 21550.04684902,
'indexPrice': 0.0}] cex cex
BingX Flux 35.45660775 0.48447294 FLUX/USDT 9 1064 bingx
0 0 0 723061 spot https://bingx.com/en-us/spot/FLUXUSDT
0 1 FLUX 3029 USDT 825 42447.79816 507 2024-10-
27T20:38:14.000Z 0.4851 87617.39229 42503.197 percentage 88853.79667
43091.05231 1 0 0.751674607 0 1 [{'id': '2781', 'price':
0.48447294, 'volume24h': 42447.79815863, 'depthPositiveTwo': 43091.05230792,
'depthNegativeTwo': 88853.7966728, 'indexPrice': 0.0}] cex cex
CoinDCX Flux 35.45660775 0.48447294 FLUX/USDT 34 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 525179 spot
https://coindcx.com/trade/FLUXUSDT 0 1 FLUX 3029 USDT 825
177.8185032 518 2024-10-27T20:38:14.000Z 0.4851 367.0389095
178.050575 percentage 68058.30417 49907.75708 1 0 0.003148848
0 1 [{'id': '2781', 'price': 0.48447294, 'volume24h': 177.81850315,
'depthPositiveTwo': 49907.7570774, 'depthNegativeTwo': 68058.30416614,
'indexPrice': 0.0}] cex cex
CoinEx Flux 35.45660775 0.48287501 FLUX/USDT 30 350 coinex
0 0 0 84317 spot
https://www.coinex.com/exchange/flux-usdt 0 0.9327 FLUX 3029 USDT
825 6582.802968 350 2024-10-27T20:38:14.000Z 0.4835
13632.66643 6591.394218 percentage 29046.96773 4506.389332 1 0
0.11656967 0 1 [{'id': '2781', 'price': 0.48287501, 'volume24h':
6582.80296805, 'depthPositiveTwo': 4506.38933234, 'depthNegativeTwo':
29046.96772856, 'indexPrice': 0.0}] cex cex
KuCoin Flux 35.45660775 0.48297488 FLUX/USDT 5 311 kucoin
0 0 0 78151 spot https://www.kucoin.com/trade/FLUX-
USDT 0 0.8392 FLUX 3029 USDT 825 403988.8992 461 2024-10-
27T20:38:14.000Z 0.4836 836468.4599 404516.1472 percentage 21164.76892
36703.68008 1 0 7.15392106 0 1 [{'id': '2781', 'price':
0.48297488, 'volume24h': 403988.899192, 'depthPositiveTwo': 36703.68007757,
'depthNegativeTwo': 21164.76891881, 'indexPrice': 0.0}] cex cex
Gate.io Flux 35.45660775 0.48297488 FLUX/USDT 6 302 gate-io
0 0 0 82567 spot https://www.gate.io/trade/FLUX_USDT
0 0.9573 FLUX 3029 USDT 825 318084.4421 505 2024-10-
27T20:38:14.000Z 0.4836 658601.2733 318499.5758 percentage 92220.44153
137161.3777 1 0 5.632706725 0 1 [{'id': '2781', 'price':
0.48297488, 'volume24h': 318084.44210755, 'depthPositiveTwo': 137161.37774484,
'depthNegativeTwo': 92220.44153153, 'indexPrice': 0.0}] cex cex
Bitvavo Flux 35.45660775 0.4832731 FLUX/EUR 26 520 bitvavo
0 0 0 1318159 spot
https://account.bitvavo.com/markets/FLUX-EUR 0 0.8039 FLUX 3029
EUR 2790 13299.78969 301 2024-10-27T20:38:14.000Z 0.44745
27525.61569 12316.33674 percentage 32284.12703 12205.73145 0 0
0.235515495 0 1 [{'id': '2781', 'price': 0.4832731, 'volume24h':
13299.78969106, 'depthPositiveTwo': 12205.731447, 'depthNegativeTwo':
32284.12702991, 'indexPrice': 0.0}] cex cex
MEXC Flux 35.45660775 0.48337436 FLUX1/USDT 7 544 mexc
0 0 0 40446 spot https://www.mexc.com/exchange/FLUX1_USDT 0
0.8603 FLUX1 3029 USDT 825 183813.509 494 2024-10-
27T20:38:14.000Z 0.484 380275.63 184053.4049 percentage 38030.63102
41058.96372 1 0 3.255008579 0 1 [{'id': '2781', 'price':
0.48337436, 'volume24h': 183813.50895247, 'depthPositiveTwo': 41058.9637242,
'depthNegativeTwo': 38030.63101845, 'indexPrice': 0.0}] cex cex
digitalexchange.id Flux 35.45660775 0.48365413 FLUX/IDR 40 802
digitalexchange-id 0 0 0 1218397
spot https://digitalexchange.id/basic-trading/FLUXIDR 0 1 FLUX
3029 IDR 2794 43.011322 334 2024-10-27T20:38:14.000Z 7591
88.92991701 675067 percentage 73795.02747 42260.0866 0 0
0.000761654 0 1 [{'id': '2781', 'price': 0.48365413, 'volume24h':
43.011322, 'depthPositiveTwo': 42260.08660276, 'depthNegativeTwo': 73795.02747112,
'indexPrice': 0.0}] cex cex
Crypto.com Exchange Flux 35.45660775 0.48385374 FLUX/USDT 8 1149
crypto-com-exchange 0 0 0 967175
spot https://crypto.com/exchange/trade/FLUX_USDT 0 0.4216 FLUX
3029 USDT 825 23004.14274 286 2024-10-27T20:38:14.000Z
0.48448 47544.1 23034.16557 percentage 18278.27366 18434.65874
1 0 0.407362236 0 1 [{'id': '2781', 'price': 0.48385374,
'volume24h': 23004.14274154, 'depthPositiveTwo': 18434.6587366, 'depthNegativeTwo':
18278.27366459, 'indexPrice': 0.0}] cex cex
Gate.io Flux 35.45660775 0.48176641 FLUX/ETH 16 302 gate-io
0 0 0 82566 spot https://www.gate.io/trade/FLUX_ETH
0 0.9573 FLUX 3029 ETH 1027 726.233146 322 2024-10-
27T20:38:14.000Z 0.00019333 1507.603788 0.29146504 percentage 9002.878534
10052.93338 1 0 0.01286029 0 1 [{'id': '2781', 'price':
0.48176641, 'volume24h': 726.23314598, 'depthPositiveTwo': 10052.93338403,
'depthNegativeTwo': 9002.87853357, 'indexPrice': 0.0}] cex cex
VinDAX Flux 35.45660775 0.48287501 FLUX/USDT 52 487 vindax
0 0 0 1267163 spot https://vindax.com/exchange-
base.html?symbol=FLUX_USDT 0 0.3647 FLUX 3029 USDT 825 3029.912515
261 2024-10-27T20:38:14.000Z 0.4835 6274.802213 3033.86687
percentage 26739.72733 24872.43827 0 0 0.053654333 0 1
[{'id': '2781', 'price': 0.48287501, 'volume24h': 3029.9125154,
'depthPositiveTwo': 24872.43826567, 'depthNegativeTwo': 26739.72733105,
'indexPrice': 0.0}] cex cex
Coinone Flux 35.45660775 0.48211945 FLUX/KRW 46 174 coinone
0 0 0 636707 spot
https://coinone.co.kr/exchange/trade/flux/ 0 1 FLUX 3029 KRW
2798 3.60131349 1 2024-10-27T20:38:14.000Z 669.5 7.46975354
5000.999995 percentage 0 0 1 1 6.37728E-05 0 1
[{'id': '2781', 'price': 0.48211945, 'volume24h': 3.60131349,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
CoinEx Flux 35.45660775 0.4823104 FLUX/BTC 42 350 coinex
0 0 0 84316 spot
https://www.coinex.com/exchange/flux-btc 0 0.9327 FLUX 3029 BTC
1 4343.037211 57 2024-10-27T20:38:14.000Z 0.00000712
9004.960582 0.0640757 percentage 102.6795151 162.7644359 1 0
0.076907424 0 1 [{'id': '2781', 'price': 0.4823104, 'volume24h':
4343.03721118, 'depthPositiveTwo': 162.76443586, 'depthNegativeTwo': 102.67951512,
'indexPrice': 0.0}] cex cex
NexDAX Flux 35.45660775 0.48247552 FLUX/USDT 53 1531 nexdax
0 0 0 1302231 spot https://nexdax.com/exchange-
advanced.html?symbol=FLUX_USDT 0 0.0421 FLUX 3029 USDT 825
52346.34559 3 2024-10-27T20:38:14.000Z 0.4831 108496.5081
52414.66308 percentage 16299.47251 22039.82108 0 0 0.926960183
0 1 [{'id': '2781', 'price': 0.48247552, 'volume24h': 52346.34558684,
'depthPositiveTwo': 22039.82108105, 'depthNegativeTwo': 16299.47250778,
'indexPrice': 0.0}] cex cex
Binance Flux 35.45660775 0.48531992 FLUX/BTC 2 270 binance
0 0 0 521707 spot
https://www.binance.com/en/trade/FLUX_BTC 0 1 FLUX 3029 BTC 1
16412.81388 533.4195728 2024-10-27T20:38:14.000Z 0.00000716
33818.11173 0.24213768 percentage 16206.40621 3599.175086 1 0
0.290641587 0 1 [{'id': '2781', 'price': 0.48531992, 'volume24h':
16412.81387685, 'depthPositiveTwo': 3599.17508559, 'depthNegativeTwo':
16206.40620742, 'indexPrice': 0.0}] cex cex
TruBit Pro Exchange Flux 35.45660775 0.48521198 FLUX/USDT 23 1133
trubit-exchange Mexo Exchange has been rebranded to TruBit Pro Exchange.
See [announcement](https://academy.trubit.com/a-partir-del-3-de-octubre-mexo-sera-
trubit-pro). 0 0 0 1242332 spot
https://www.trubit.com/pro/crypto-spot-trading/FLUX/USDT 0 0.5426
FLUX 3029 USDT 825 698704.799 67 2024-10-27T20:38:14.000Z
0.48584 1440014.577 699616.6823 percentage 3088.912521 3001.368826
0 0 12.37281268 0 1 [{'id': '2781', 'price': 0.48521198,
'volume24h': 698704.79898475, 'depthPositiveTwo': 3001.36882609,
'depthNegativeTwo': 3088.91252146, 'indexPrice': 0.0}] cex cex
ONUS Pro Flux 35.45660775 0.48511336 FLUX/VNDC 66 8767 onus-pro
1 0 0 1290111 spot
https://goonus.io/en/markets/FLUX 0 1 FLUX 3029 VNDC 4805 0
245 2024-10-27T20:38:14.000Z 12574.1 0 0
percentage 171.0023087 364.7138844 0 0 0 0 1 [{'id':
'2781', 'price': 0.48511336, 'volume24h': 0.0, 'depthPositiveTwo': 364.71388443,
'depthNegativeTwo': 171.00230871, 'indexPrice': 0.0}] cex cex
Bitget Flux 35.45660775 0.48483247 FLUX/USDT 4 513 bitget
0 0 0 964653 spot
https://www.bitget.com/spot/FLUXUSDT 0 0.9139 FLUX 3029 USDT
825 80372.84199 482 2024-10-27T20:38:14.000Z 0.48546
165776.2473 80477.737 percentage 105357.2624 71128.30479 1 0
1.423259322 0 1 [{'id': '2781', 'price': 0.48483247, 'volume24h':
80372.84198548, 'depthPositiveTwo': 71128.30479061, 'depthNegativeTwo':
105357.26239888, 'indexPrice': 0.0}] cex cex
Nonkyc.io Exchange Flux 35.45660775 0.48547165 FLUX/USDT 57 8304 nonkyc
0 1 1 1358936 spot
https://nonkyc.io/market/FLUX_USDT 0 0.8191 FLUX 3029 USDT 825
39793.5728 252 2024-10-27T20:38:14.000Z 0.4861 81969.77494
39845.5076 percentage 3108.173586 3384.884121 1 0 0 0
1 [{'id': '2781', 'price': 0.48547165, 'volume24h': 39793.57280096,
'depthPositiveTwo': 3384.88412083, 'depthNegativeTwo': 3108.17358649, 'indexPrice':
0.0}] cex cex
TRIV Flux 35.45660775 0.48613899 FLUX/IDR 63 11135 triv
0 1 1 1364720 spot https://triv.co.id/id/markets/FLUX_IDR
0 0.0631 FLUX 3029 IDR 2794 950.324771 79 2024-10-
27T20:38:14.000Z 7630 1954.841719 14915442.31 percentage 37271.82874
24550.22984 0 0 0 0 1 [{'id': '2781', 'price':
0.48613899, 'volume24h': 950.32477095, 'depthPositiveTwo': 24550.22983967,
'depthNegativeTwo': 37271.82873824, 'indexPrice': 0.0}] cex cex
Gate.io Flux 35.45660775 0.48639016 FLUX/TRY 17 302 gate-io
0 0 0 1269890 spot
https://www.gate.io/trade/FLUX_TRY 0 0.9573 FLUX 3029 TRY 2810
4.03503804 287 2024-10-27T20:38:14.000Z 16.679 8.29505867
138.3532835 percentage 3700.877366 3341.953829 1 0 7.14533E-05
0 1 [{'id': '2781', 'price': 0.48639016, 'volume24h': 4.03503804,
'depthPositiveTwo': 3341.95382909, 'depthNegativeTwo': 3700.87736555, 'indexPrice':
0.0}] cex cex
Nonkyc.io Exchange Flux 35.45660775 0.48735338 FLUX/BTC 59 8304 nonkyc
0 1 1 1359434 spot
https://nonkyc.io/market/FLUX_BTC 0 0.8191 FLUX 3029 BTC 1
16009.58599 158 2024-10-27T20:38:14.000Z 0.00000719 32851.1822
0.2362 percentage 5196.544291 1715.74317 1 0 0 0
1 [{'id': '2781', 'price': 0.48735338, 'volume24h': 16009.58598989,
'depthPositiveTwo': 1715.74316994, 'depthNegativeTwo': 5196.54429109, 'indexPrice':
0.0}] cex cex
UEEx Flux 35.45660775 0.48437307 FLUX/USDT 58 8885 ueex
0 1 1 1284693 spot https://ueex.com/exchange/FLUX_USDT/en
0 0.1632 FLUX 3029 USDT 825 47602.32396 256 2024-10-
27T20:38:14.000Z 0.485 98277.21649 47664.45 percentage 66183.5032
53195.88511 0 0 0 0 1 [{'id': '2781', 'price':
0.48437307, 'volume24h': 47602.32395917, 'depthPositiveTwo': 53195.88511044,
'depthNegativeTwo': 66183.50319635, 'indexPrice': 0.0}] cex cex
Giottus Flux 35.45660775 0.48437307 FLUX/USDT 47 1009 giottus
0 0 0 1280721 spot
https://www.giottus.com/tradeview/FLUX-USDT 0 0 FLUX 3029 USDT
825 0 2024-10-27T20:38:14.000Z 0.485 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.48437307, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
DigiFinex Flux 35.45660775 0.48437307 FLUX/USDT 19 407 digifinex
0 0 0 889644 spot https://www.digifinex.com/en-
ww/trade/USDT/FLUX 0 1 FLUX 3029 USDT 825 30307.76089 423
2024-10-27T20:38:14.000Z 0.485 62571.78497 30347.31571 percentage
10102.49501 13229.50431 0 0 0.536696254 0 1 [{'id': '2781',
'price': 0.48437307, 'volume24h': 30307.76089247, 'depthPositiveTwo':
13229.50431228, 'depthNegativeTwo': 10102.49501268, 'indexPrice': 0.0}] cex
cex
Bitkub Flux 35.45660775 0.48995513 FLUX/THB 41 436 bitkub
0 0 0 1279508 spot
https://www.bitkub.com/market/FLUX 0 1 FLUX 3029 THB 2809
8323.376738 1 2024-10-27T20:38:14.000Z 16.48 16994.17415
280063.99 percentage 1696.840724 14.50107323 0 0 0.14739212
0 1 [{'id': '2781', 'price': 0.48995513, 'volume24h': 8323.37673805,
'depthPositiveTwo': 14.50107323, 'depthNegativeTwo': 1696.84072381, 'indexPrice':
0.0}] cex cex
LATOKEN Flux 35.45660775 0.48427322 FLUX/USDT 31 380 latoken
0 0 0 1226401 spot
https://latoken.com/exchange/FLUX_USDT?UTM_source=coinmarketcap 0 1
FLUX 3029 USDT 825 11033.78926 106 2024-10-27T20:38:14.000Z
0.48490002 22784.46909 11048.18952 percentage 651.7254703 782.6707423
0 0 0.195388679 0 1 [{'id': '2781', 'price': 0.48427322,
'volume24h': 11033.7892631, 'depthPositiveTwo': 782.67074234, 'depthNegativeTwo':
651.72547034, 'indexPrice': 0.0}] cex cex
Bitrue Flux 35.45660775 0.48437307 FLUX/USDT 24 433 bitrue
0 0 0 385279 spot
https://www.bitrue.com/trade/flux_usdt 0 0.3953 FLUX 3029 USDT
825 107638.6562 158 2024-10-27T20:38:14.000Z 0.485 222225.0227
107779.136 percentage 4617.497948 6351.237744 0 0 1.906088141
0 1 [{'id': '2781', 'price': 0.48437307, 'volume24h':
107638.65622935, 'depthPositiveTwo': 6351.23774363, 'depthNegativeTwo':
4617.49794805, 'indexPrice': 0.0}] cex cex
Tapbit Flux 35.45660775 0.48437307 FLUX/USDT 32 1645 tapbit
0 0 0 981788 spot
https://www.tapbit.com/spot/exchange/FLUX_USDT 0 0.8586 FLUX 3029
USDT 825 13089.06739 92 2024-10-27T20:38:14.000Z 0.485
27022.98969 13106.15 percentage 413.488713 506.1726419 0 0
0.23178398 0 1 [{'id': '2781', 'price': 0.48437307, 'volume24h':
13089.06739, 'depthPositiveTwo': 506.17264194, 'depthNegativeTwo': 413.48871301,
'indexPrice': 0.0}] cex cex
BloFin Flux 35.45660775 0.48437307 FLUX/USDT 56 6637 blofin
0 1 1 1338519 spot https://blofin.com/spot/FLUX-
USDT 0 1 FLUX 3029 USDT 825 35920.93392 468 2024-10-
27T20:38:14.000Z 0.485 74160.4423 35967.81452 percentage 689975.4875
692574.2579 0 0 0 0 1 [{'id': '2781', 'price':
0.48437307, 'volume24h': 35920.93391913, 'depthPositiveTwo': 692574.25789974,
'depthNegativeTwo': 689975.48746131, 'indexPrice': 0.0}] cex cex
Giottus Flux 35.45660775 0.53387395 FLUX/INR 48 1009 giottus
0 0 0 1282070 spot
https://www.giottus.com/tradeview/FLUX-INR 0 1 FLUX 3029 INR
2796 0 1 2024-10-27T20:38:14.000Z 44.9 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.53387395, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
ProBit Global Flux 35.45660775 0.51932783 FLUX/USDT 45 477 probit-
exchange 0 0 0 1244759 spot
https://www.probit.com/app/exchange/FLUX-USDT 0 0.5108 FLUX 3029
USDT 825 7.33820875 1 2024-10-27T20:38:14.000Z 0.52
14.13035746 7.34778588 percentage 0 0 0 0 0.000129947
0 1 [{'id': '2781', 'price': 0.51932783, 'volume24h': 7.33820875,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Coinmetro Flux 35.45660775 0.5 FLUX/USD 29 488 coinmetro
0 0 0 79061 spot https://go.coinmetro.com/exchange/flux-
to-usd 0 0.6946 FLUX 3029 USD 2781 29876.783 1 2024-
10-27T20:38:14.000Z 0.5 59753.566 29876.783 percentage 0 0
0 0 0.529064406 0 1 [{'id': '2781', 'price': 0.5,
'volume24h': 29876.783, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
TradeOgre Flux 35.45660775 0.4989746 FLUX/USDT 44 354 tradeogre
0 0 0 1298018 spot
https://tradeogre.com/exchange/USDT-FLUX 0 1 FLUX 3029 USDT 825
179.4985696 1 2024-10-27T20:38:14.000Z 0.49962043 359.7387603
179.7328341 percentage 0.12949317 1222.75834 0 0 0.003178599
0 1 [{'id': '2781', 'price': 0.4989746, 'volume24h': 179.4985696,
'depthPositiveTwo': 1222.75833954, 'depthNegativeTwo': 0.12949317, 'indexPrice':
0.0}] cex cex
Coinmetro Flux 35.45660775 0.55396307 FLUX/EUR 37 488 coinmetro
0 0 0 79060 spot
https://go.coinmetro.com/exchange/flux-to-eur 0 0.6946 FLUX 3029
EUR 2790 15823.26256 1 2024-10-27T20:38:14.000Z 0.5129
28569.334 14653.21141 percentage 0 0 0 0 0.280201687
0 1 [{'id': '2781', 'price': 0.55396307, 'volume24h': 15823.26255849,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
WazirX Flux 35.45660775 0.66913393 FLUX/USDT 67 425 wazirx
1 0 0 1325443 spot
https://wazirx.com/exchange/FLUX-USDT 0 0.0631 FLUX 3029 USDT
825 0 1 2024-10-27T20:38:14.000Z 0.67 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.66913393, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Binance TH Flux 35.45660775 0.48447294 FLUX/USDT 39 9662 binance-th
0 0 0 1358377 spot
https://www.binance.th/en/markets 0 1 FLUX 3029 USDT 825 0
523 2024-10-27T20:38:14.000Z 0.4851 0 0
percentage 65879.57116 57425.34867 0 0 0 0 1 [{'id':
'2781', 'price': 0.48447294, 'volume24h': 0.0, 'depthPositiveTwo': 57425.34866593,
'depthNegativeTwo': 65879.57115636, 'indexPrice': 0.0}] cex cex
Bitunix Flux 35.45660775 0.48457281 FLUX/USDT 54 7302 bitunix
0 1 1 1327311 spot https://www.bitunix.com/spot-
trade/FLUXUSDT 0 0.9724 FLUX 3029 USDT 825 90464.32154 306
2024-10-27T20:38:14.000Z 0.4852 186690.8223 90582.387
percentage 27074.75246 21709.96039 1 0 0 0 1 [{'id':
'2781', 'price': 0.48457281, 'volume24h': 90464.32154297, 'depthPositiveTwo':
21709.96038644, 'depthNegativeTwo': 27074.75245995, 'indexPrice': 0.0}] cex
cex
WhiteBIT Flux 35.45660775 0.48457281 FLUX/USDT 18 501 whitebit
0 0 0 1333070 spot
https://whitebit.com/trade/FLUX_USDT 0 1 FLUX 3029 USDT 825
1073015.269 350 2024-10-27T20:38:14.000Z 0.4852 2214376.89
1074415.667 percentage 50327.26209 56500.81813 0 0 19.00118183
0 1 [{'id': '2781', 'price': 0.48457281, 'volume24h':
1073015.26921366, 'depthPositiveTwo': 56500.81812552, 'depthNegativeTwo':
50327.26209014, 'indexPrice': 0.0}] cex cex
UZX Flux 35.45660775 0.48457281 FLUX/USDT 49 9181 uzx
0 1 1 1297404 spot https://uzx.com/#/exchange/FLUX_USDT
0 0.7991 FLUX 3029 USDT 825 1043737.571 415 2024-10-
27T20:38:14.000Z 0.4852 2153956.633 1045099.758 percentage 16407.16573
13531.89719 0 0 0 0 1 [{'id': '2781', 'price':
0.48457281, 'volume24h': 1043737.57085322, 'depthPositiveTwo': 13531.89718629,
'depthNegativeTwo': 16407.16572512, 'indexPrice': 0.0}] cex cex
Pionex Flux 35.45660775 0.48457281 FLUX/USDT 25 790 pionex
0 0 0 540127 spot
https://www.pionex.com/en/trade/FLUX_USDT/Bot 0 0.7135 FLUX 3029
USDT 825 13826.76088 457 2024-10-27T20:38:14.000Z 0.4852
28534.2256 13844.80626 percentage 91855.02029 64175.11424 0 0
0.244847213 0 1 [{'id': '2781', 'price': 0.48457281, 'volume24h':
13826.76088438, 'depthPositiveTwo': 64175.1142356, 'depthNegativeTwo':
91855.02029454, 'indexPrice': 0.0}] cex cex
Koinpark Flux 35.45660775 0.48477255 FLUX/USDT 62 7373 koinpark
0 1 1 1292803 spot
https://www.koinpark.com/trade/FLUX-USDT 0 0.1307 FLUX 3029 USDT
825 9171.059243 1 2024-10-27T20:38:14.000Z 0.4854
18918.47639 9183.02844 percentage 137.7345428 82.59125942 0 0
0 0 1 [{'id': '2781', 'price': 0.48477255, 'volume24h':
9171.05924254, 'depthPositiveTwo': 82.59125942, 'depthNegativeTwo': 137.73454283,
'indexPrice': 0.0}] cex cex
Toobit Flux 35.45660775 0.48447294 FLUX/USDT 21 6137 toobit
0 0 0 1350220 spot https://www.toobit.com/en-
US/spot/FLUX_USDT 0 0.7701 FLUX 3029 USDT 825 24070.50179 422
2024-10-27T20:38:14.000Z 0.4851 49684.42863 24101.91633
percentage 128876.3135 121035.8939 1 0 0.426245548 0 1
[{'id': '2781', 'price': 0.48447294, 'volume24h': 24070.50179179,
'depthPositiveTwo': 121035.89391499, 'depthNegativeTwo': 128876.31346802,
'indexPrice': 0.0}] cex cex
WEEX Flux 35.45660775 0.48447294 FLUX/USDT 20 5751 weex
0 0 0 1265474 spot https://www.weex.com/en/trade/FLUX_USDT
0 0.8992 FLUX 3029 USDT 825 25363.24637 433 2024-10-
27T20:38:14.000Z 0.4851 52352.80988 25396.34807 percentage 22155.19561
21349.30185 1 0 0.449137743 0 1 [{'id': '2781', 'price':
0.48447294, 'volume24h': 25363.24636911, 'depthPositiveTwo': 21349.30185175,
'depthNegativeTwo': 22155.19560787, 'indexPrice': 0.0}] cex cex
Topcredit Int Flux 35.45660775 0.48447294 FLUX/USDT 61 7748 topcredit-
int 0 1 1 1261975 spot
https://www.tope.com/ 0 0.1614 FLUX 3029 USDT 825 2380.113701
255 2024-10-27T20:38:14.000Z 0.4851 4912.842713 2383.22
percentage 86318.52893 62864.80481 0 0 0 0 1 [{'id':
'2781', 'price': 0.48447294, 'volume24h': 2380.11370122, 'depthPositiveTwo':
62864.80481002, 'depthNegativeTwo': 86318.52893151, 'indexPrice': 0.0}] cex
cex
Nominex Flux 35.45660775 0.48447294 FLUX/USDT 36 834 nominex
0 0 0 1266566 spot
https://nominex.io/en/markets/FLUX/USDT 0 0.2689 FLUX 3029 USDT
825 5904.04049 321 2024-10-27T20:38:14.000Z 0.4851
12186.65406 5911.745884 percentage 85297.47139 60468.53634 0 0
0.10455 0 1 [{'id': '2781', 'price': 0.48447294, 'volume24h':
5904.04049002, 'depthPositiveTwo': 60468.53634135, 'depthNegativeTwo':
85297.47138736, 'indexPrice': 0.0}] cex cex
Hotcoin Flux 35.45660775 0.48467268 FLUX/USDT 22 943 hotcoin-global
0 0 0 666652 spot
https://www.hotcoin.com/currencyExchangeTwo/flux_usdt 0 0.7916 FLUX
3029 USDT 825 219931.871 248 2024-10-27T20:38:14.000Z 0.4853
453778.9105 220218.9053 percentage 1274.816645 1286.094182 1 0
3.894600191 0 1 [{'id': '2781', 'price': 0.48467268, 'volume24h':
219931.87104506, 'depthPositiveTwo': 1286.09418215, 'depthNegativeTwo':
1274.81664523, 'indexPrice': 0.0}] cex cex
Bithumb Flux 35.45660775 0.48752034 FLUX/KRW 10 200 bithumb
0 0 0 1269830 spot
https://www.bithumb.com/trade/order/FLUX_KRW 0 0.6327 FLUX 3029
KRW 2798 84152.01401 238 2024-10-27T20:38:14.000Z 677
172612.3128 116858535.8 percentage 9941.715767 4516.731268 0 0
1.490181702 0 1 [{'id': '2781', 'price': 0.48752034, 'volume24h':
84152.01401179, 'depthPositiveTwo': 4516.73126804, 'depthNegativeTwo':
9941.71576699, 'indexPrice': 0.0}] cex cex
Ourbit Flux 35.45660775 0.48457281 FLUX/USDT 50 10153 ourbit
0 1 1 1354779 spot
https://www.ourbit.com/exchange/FLUX_USDT 0 0.8277 FLUX 3029 USDT
825 71197.23801 481 2024-10-27T20:38:14.000Z 0.4852
146929.4268 71290.1579 percentage 47652.10933 39128.25652 1 0
0 0 1 [{'id': '2781', 'price': 0.48457281, 'volume24h':
71197.23801399, 'depthPositiveTwo': 39128.25651914, 'depthNegativeTwo':
47652.10932978, 'indexPrice': 0.0}] cex cex
XT.COM Flux 35.45660775 0.42145451 FLUX/USDT 11 525 xt
0 0 0 974159 spot
https://www.xt.com/en/trade/flux_usdt 0 0.9085 FLUX 3029 USDT
825 20.12373641 1 2024-10-27T20:38:14.000Z 0.422 47.74881517
20.15 percentage 0 0 1 0 0.000356355 0 1
[{'id': '2781', 'price': 0.42145451, 'volume24h': 20.12373641,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
TRIV Flux 35.45660775 0.4842732 FLUX/USDT 65 11135 triv
0 1 1 1364686 spot https://triv.co.id/id/markets/FLUX_USDT
0 0.0631 FLUX 3029 USDT 825 946.6193102 79 2024-10-
27T20:38:14.000Z 0.4849 1954.742726 947.854748 percentage 37271.82874
24550.22984 0 0 0 0 1 [{'id': '2781', 'price': 0.4842732,
'volume24h': 946.61931021, 'depthPositiveTwo': 24550.22983967, 'depthNegativeTwo':
37271.82873824, 'indexPrice': 0.0}] cex cex
Bibox Flux 35.45660775 0.4842732 FLUX/USDT 51 339 bibox We have received
reports from multiple users being unable to withdraw funds from this exchange.
Please exercise caution while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 0 0 0 976828 spot
https://www.bibox.com/zh/exchange/basic/FLUX_USDT 0 0.1173 FLUX
3029 USDT 825 209622.6589 119 2024-10-27T20:38:14.000Z 0.4849
432865 209896.2385 percentage 13921.86009 13933.19469 0 0
3.712042477 0 1 [{'id': '2781', 'price': 0.4842732, 'volume24h':
209622.65887653, 'depthPositiveTwo': 13933.19468828, 'depthNegativeTwo':
13921.86008606, 'indexPrice': 0.0}] cex cex
HitBTC Flux 35.45660775 0.31269527 FLUX/USDT 68 42 hitbtc We
have received multiple reports that HitBTC has disabled Dogecoin withdrawals for a
long time and has implemented an inactivity fee. Exercise caution while trading and
always [DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-
Listings-Criteria). 1 0 0 629506 spot
https://hitbtc.com/FLUX-to-USDT 0 0.4405 FLUX 3029 USDT 825
0 1 2024-10-27T20:38:14.000Z 0.3131 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.31269527, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Kraken PAX Gold 35.10426763 2754.780372 PAXG/ETH 31 24 kraken
0 0 0 44678 spot
https://pro.kraken.com/app/trade/paxg-eth 0 1 PAXG 4705 ETH 1027
796.5797485 444 2024-10-27T20:38:14.000Z 1.105477 0.28919445
0.31969781 percentage 81661.1006 73414.2912 1 1 0.012483538
0 1 [{'id': '2781', 'price': 2754.78037163, 'volume24h':
796.57974851, 'depthPositiveTwo': 73414.29120084, 'depthNegativeTwo':
81661.10060241, 'indexPrice': 0.0}] cex cex
CEX.IO PAX Gold 35.10426763 2764.421967 PAXG/USDT 36 36 cex-io
0 0 0 79834 spot
https://plus.cex.io/market/PAXG-USDT 0 1 PAXG 4705 USDT 825
30.35538508 462 2024-10-27T20:38:14.000Z 2768 0.01098085
30.39500205 percentage 451119.7069 1056183.529 0 0 0.000475712
0 1 [{'id': '2781', 'price': 2764.42196747, 'volume24h': 30.35538508,
'depthPositiveTwo': 1056183.52871567, 'depthNegativeTwo': 451119.70694823,
'indexPrice': 0.0}] cex cex
ONUS Pro PAX Gold 35.10426763 2783.752754 PAXG/VNDC 50 8767 onus-pro
0 0 0 1289856 spot
https://goonus.io/en/markets/PAXG 0 1 PAXG 4705 VNDC 4805 0
349 2024-10-27T20:38:14.000Z 72154651 0 0
percentage 3112.928389 3314.490867 0 0 0 0 1 [{'id':
'2781', 'price': 2783.75275442, 'volume24h': 0.0, 'depthPositiveTwo':
3314.49086709, 'depthNegativeTwo': 3112.92838877, 'indexPrice': 0.0}] cex cex
Uniswap v3 (Ethereum) PAX Gold 35.10426763 2783.628391 PAXG/USDC 17 1348
uniswap-v3 1 Ethereum
0xb431c70f800100d87554ac1142c4a94c5fe4c0c4 0 0 0 1355371
spot https://app.uniswap.org/#/swap 0 1 PAXG 4705 USDC 3408
74329.46338 311.5533606 214100.9407 2024-10-27T20:38:14.000Z 2783.657761
26.70388106 74334.46577
https://coinmarketcap.com/dexscan/ethereum/0xb431c70f800100d87554ac1142c4a94c5fe4c0
c4 percentage 0 0 0 0 1.164848456 0 1 [{'id': '2781',
'price': 2783.62839126, 'volume24h': 74329.46337865, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Kujira Fin PAX Gold 35.10426763 2677.052235 PAXG/MNTA 45 1707 kujira-fin
0 0 0 1287609 spot
https://fin.kujira.app/trade/ 0 1 PAXG 4705 MNTA 25320 9.87008791
300 2024-10-27T20:38:14.000Z 20002.13478 0.00368682 73.744295
percentage 512491.5178 25.64493529 0 0 0.000154678 0 1
[{'id': '2781', 'price': 2677.05223453, 'volume24h': 9.87008791,
'depthPositiveTwo': 25.64493529, 'depthNegativeTwo': 512491.51784703, 'indexPrice':
0.0}] cex dex
Bitazza PAX Gold 35.10426763 2753.436187 PAXG/USDT 61 1124 bitazza
0 1 1 871571 spot 0 0.3711
PAXG 4705 USDT 825 260567.1936 1 2024-10-27T20:38:14.000Z
2757 94.63447994 260907.2612 percentage 15142845.02 99884748 0
0 0 0 1 [{'id': '2781', 'price': 2753.43618653, 'volume24h':
260567.19359903, 'depthPositiveTwo': 99884747.9970853, 'depthNegativeTwo':
15142845.0223816, 'indexPrice': 0.0}] cex cex
Kraken PAX Gold 35.10426763 2765.91686 PAXG/XBT 5 24 kraken
0 0 0 44679 spot
https://pro.kraken.com/app/trade/paxg-xbt 0 1 PAXG 4705 XBT 1
184711.742 546 2024-10-27T20:38:14.000Z 0.040806 66.7805223
2.72504599 percentage 109120.9861 130575.4034 1 1 2.894695828
0 1 [{'id': '2781', 'price': 2765.91686001, 'volume24h':
184711.74204917, 'depthPositiveTwo': 130575.40341687, 'depthNegativeTwo':
109120.98606286, 'indexPrice': 0.0}] cex cex
Kraken PAX Gold 35.10426763 2765.86 PAXG/USD 18 24 kraken
0 0 0 44676 spot
https://pro.kraken.com/app/trade/paxg-usd 0 1 PAXG 4705 USD 2781
69503.63426 570 2024-10-27T20:38:14.000Z 2765.86 25.12912232
69503.63426 percentage 422463.8155 408023.6081 1 1 1.089220847
0 1 [{'id': '2781', 'price': 2765.86, 'volume24h': 69503.63426,
'depthPositiveTwo': 408023.60805257, 'depthNegativeTwo': 422463.81553353,
'indexPrice': 0.0}] cex cex
Niza Global PAX Gold 35.10426763 2765.86 PAXG/USD 64 10109 niza-global
0 1 1 1353334 spot
https://trade.niza.io/trade/PAXG-USD 0 0.0915 PAXG 4705 USD
2781 69444.09837 191 2024-10-27T20:38:14.000Z 2765.86
25.10759705 69444.09837 percentage 426445.1748 415952.9517 0 0
0 0 1 [{'id': '2781', 'price': 2765.86, 'volume24h':
69444.09836852, 'depthPositiveTwo': 415952.95173888, 'depthNegativeTwo':
426445.17483195, 'indexPrice': 0.0}] cex cex
BtcTurk | Kripto PAX Gold 35.10426763 2747.044459 PAXG/USDT 33 243
btcturk-kripto 0 0 0 975994 spot
https://kripto.btcturk.com/en/pro/exchange/PAXG_USDT 0 0.5692 PAXG
4705 USDT 825 31309.5552 276 2024-10-27T20:38:14.000Z 2750.6
11.39766504 31350.41746 percentage 22404.37184 36084.93117 0 0
0.490665281 0 1 [{'id': '2781', 'price': 2747.04445943, 'volume24h':
31309.55519553, 'depthPositiveTwo': 36084.93117203, 'depthNegativeTwo':
22404.37183532, 'indexPrice': 0.0}] cex cex
Bullish PAX Gold 35.10426763 2745.430443 PAXG/USDC 55 1601 bullish
0 0 0 1315442 spot
https://exchange.bullish.com 0 0.1117 PAXG 4705 USDC 3408 0
1 2024-10-27T20:38:14.000Z 2745.7583 0 0
percentage 10677.57737 11143.38709 0 0 0 0 1 [{'id':
'2781', 'price': 2745.43044275, 'volume24h': 0.0, 'depthPositiveTwo':
11143.38709325, 'depthNegativeTwo': 10677.57737432, 'indexPrice': 0.0}] cex
cex
ChangeNOW PAX Gold 35.10426763 2737.178569 PAXG/BTC 67 9108 changenow
0 1 1 1342679 spot
https://changenow.io/currencies/PAXG-BTC 0 0.8458 PAXG 4705 BTC
1 2368.957428 1 2024-10-27T20:38:14.000Z 0.04038202
0.8654631 0.03494915 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 2737.17856874, 'volume24h': 2368.95742847,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Binance.US PAX Gold 35.10426763 2733.462039 PAXG/USDT 14 630 binance-us
Binance.US will pause USD fiat deposits and withdrawals starting June 13th,
2023. Cryptocurrency services will remain fully operational.
0 1 0 63441 spot https://www.binance.us/trade/pro/PAXG_USDT
0 1 PAXG 4705 USDT 825 1576.14087 508.3414841 2024-10-
27T20:38:14.000Z 2737 0.57661597 1578.1979 percentage 1494.872388
2963.213485 0 0 0.02470037 0 1 [{'id': '2781', 'price':
2733.46203936, 'volume24h': 1576.14087034, 'depthPositiveTwo': 2963.21348538,
'depthNegativeTwo': 1494.87238784, 'indexPrice': 0.0}] cex cex
Ripio PAX Gold 35.10426763 2715.549715 PAXG/BRL 83 1100 ripio
0 1 1 1344926 spot https://trade.ripio.com/ 0
1 PAXG 4705 BRL 2783 0 1 2024-10-27T20:38:14.000Z
15499 0 0 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 2715.54971529, 'volume24h': 0.0, 'depthPositiveTwo':
0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Kujira Fin PAX Gold 35.10426763 2701.277695 PAXG/axlUSDC 47 1707
kujira-fin 0 0 0 1232872 spot
https://fin.kujira.app/trade/ 0 1 PAXG 4705 axlUSDC 21420
10.05130041 241 2024-10-27T20:38:14.000Z 2702.020661 0.00372013
10.051869 percentage 17589.75745 12.0631703 0 0 0.000157518
0 1 [{'id': '2781', 'price': 2701.27769457, 'volume24h': 10.05130041,
'depthPositiveTwo': 12.0631703, 'depthNegativeTwo': 17589.75745384, 'indexPrice':
0.0}] cex dex
Zedcex Exchange PAX Gold 35.10426763 2760.427138 PAXG/USDT 74 9200
zedcex-exchange 0 1 1 1363179 spot
https://www.zedcex.com/en_US/tradeAdvanced/PAXG_USDT 0 0.0317 PAXG
4705 USDT 825 220652372.5 1 2024-10-27T20:38:14.000Z 2764
79935.00256 220940347.1 percentage 9250.39927 81466.01926 1 0
0 0 1 [{'id': '2781', 'price': 2760.42713803, 'volume24h':
220652372.51543823, 'depthPositiveTwo': 81466.01925682, 'depthNegativeTwo':
9250.39926952, 'indexPrice': 0.0}] cex cex
LBank PAX Gold 35.10426763 2760.427138 PAXG/USDT 12 333 lbank
0 0 0 1238939 spot
https://www.lbank.com/en-US/trade/paxg_usdt/ 0 0.7438 PAXG 4705
USDT 825 306365.1888 458 2024-10-27T20:38:14.000Z 2764
110.9859 306765.0276 percentage 5208044.7 2430407.559 1 0
4.801178441 0 1 [{'id': '2781', 'price': 2760.42713803, 'volume24h':
306365.18879706, 'depthPositiveTwo': 2430407.55937133, 'depthNegativeTwo':
5208044.70004519, 'indexPrice': 0.0}] cex cex
Azbit PAX Gold 35.10426763 2764.154525 PAXG/BTC 62 1117 azbit
0 1 1 75724 spot https://azbit.com/exchange/PAXG_BTC 0
0.8301 PAXG 4705 BTC 1 21828.60919 308 2024-10-
27T20:38:14.000Z 0.04078 7.8973 0.32205189 percentage 7213.19455
6190.634403 0 0 0 0 1 [{'id': '2781', 'price':
2764.1545251, 'volume24h': 21828.60918798, 'depthPositiveTwo': 6190.63440333,
'depthNegativeTwo': 7213.19455031, 'indexPrice': 0.0}] cex cex
Blynex PAX Gold 35.10426763 2763.634986 PAXG/USDT 60 11124 blynex
0 1 1 1363716 spot https://blynex.com
0 0.148 PAXG 4705 USDT 825 382033.9914 63 2024-10-
27T20:38:14.000Z 2767.212 138.2375423 382532.586 percentage 23278.53194
24871.01763 0 0 0 0 1 [{'id': '2781', 'price':
2763.63498607, 'volume24h': 382033.99142296, 'depthPositiveTwo': 24871.01763211,
'depthNegativeTwo': 23278.53194116, 'indexPrice': 0.0}] cex cex
LATOKEN PAX Gold 35.10426763 2763.42326 PAXG/USDT 24 380 latoken
0 0 0 455098 spot
https://latoken.com/exchange/PAXG_USDT?UTM_source=coinmarketcap 0 1
PAXG 4705 USDT 825 91536.67689 423 2024-10-27T20:38:14.000Z
2767 33.12473505 91656.14189 percentage 20497.66451 8284.738937 0
0 1.434509976 0 1 [{'id': '2781', 'price': 2763.42326009,
'volume24h': 91536.6768945, 'depthPositiveTwo': 8284.73893712, 'depthNegativeTwo':
20497.6645111, 'indexPrice': 0.0}] cex cex
Azbit PAX Gold 35.10426763 2761.166181 PAXG/USDT 56 1117 azbit
0 1 1 75725 spot https://azbit.com/exchange/PAXG_USDT
0 0.8301 PAXG 4705 USDT 825 790317.5943 450 2024-10-
27T20:38:14.000Z 2764.74 286.2291 791349.0419 percentage 1406738.758
1293953.137 0 0 0 0 1 [{'id': '2781', 'price':
2761.16618148, 'volume24h': 790317.59432698, 'depthPositiveTwo': 1293953.13733735,
'depthNegativeTwo': 1406738.75787288, 'indexPrice': 0.0}] cex cex
UEEx PAX Gold 35.10426763 2761.425845 PAXG/USDT 73 8885 ueex
0 1 1 1284661 spot
https://ueex.com/exchange/PAXG_USDT/en 0 0.1632 PAXG 4705 USDT
825 78591.9792 260 2024-10-27T20:38:14.000Z 2765 28.46095841
78694.55 percentage 402221.8731 662812.8271 0 0 0 0
1 [{'id': '2781', 'price': 2761.42584539, 'volume24h': 78591.97919877,
'depthPositiveTwo': 662812.82714262, 'depthNegativeTwo': 402221.87305262,
'indexPrice': 0.0}] cex cex
Topcredit Int PAX Gold 35.10426763 2761.425845 PAXG/USDT 77 7748
topcredit-int 0 1 1 1262026 spot
https://www.tope.com/ 0 0.1614 PAXG 4705 USDT 825 3928.822473
258 2024-10-27T20:38:14.000Z 2765 1.42276673 3933.95
percentage 408468.2966 664720.6046 0 0 0 0 1 [{'id':
'2781', 'price': 2761.42584539, 'volume24h': 3928.82247334, 'depthPositiveTwo':
664720.60455201, 'depthNegativeTwo': 408468.29662435, 'indexPrice': 0.0}] cex
cex
Tokocrypto PAX Gold 35.10426763 2761.425845 PAXG/USDT 13 710 tokocrypto
0 1 0 134102 spot
https://tokocrypto.com/en/trade/PAXG_USDT 0 1 PAXG 4705 USDT 825
13479.04503 499 2024-10-27T20:38:14.000Z 2765 4.88124289
13496.6366 percentage 22772.29668 16902.78626 0 0 0.211235815
0 1 [{'id': '2781', 'price': 2761.42584539, 'volume24h':
13479.04502816, 'depthPositiveTwo': 16902.78626231, 'depthNegativeTwo':
22772.29668421, 'indexPrice': 0.0}] cex cex
CoinW PAX Gold 35.10426763 2748.188329 PAXG/USDT 38 517 coinw
0 0 0 889642 spot https://www.coinw.com/spot/paxgusdt
0 0.8344 PAXG 4705 USDT 825 19694.33954 1 2024-10-
27T20:38:14.000Z 2751.74535 7.16637633 19720.04273 percentage 2713.553615
3202.656456 1 0 0.308638324 0 1 [{'id': '2781', 'price':
2748.18832891, 'volume24h': 19694.33954492, 'depthPositiveTwo': 3202.65645638,
'depthNegativeTwo': 2713.55361533, 'indexPrice': 0.0}] cex cex
Bitget PAX Gold 35.10426763 2762.084992 PAXG/USDT 6 513 bitget
0 0 0 962641 spot
https://www.bitget.com/spot/PAXGUSDT 0 0.9139 PAXG 4705 USDT
825 61900.07779 544 2024-10-27T20:38:14.000Z 2765.66
22.41087621 61980.8639 percentage 371434.6453 344312.0967 1 0
0.970062298 0 1 [{'id': '2781', 'price': 2762.08499225, 'volume24h':
61900.07778621, 'depthPositiveTwo': 344312.09667214, 'depthNegativeTwo':
371434.64534881, 'indexPrice': 0.0}] cex cex
FameEX PAX Gold 35.10426763 2761.925199 PAXG/USDT 59 1247 fameex
0 1 1 1239097 spot
https://www.fameex.com/en-US/trade/paxg-usdt 0 0.7696 PAXG 4705
USDT 825 54562.57586 332 2024-10-27T20:38:14.000Z 2765.5
19.7554821 54633.78576 percentage 7003.472147 7706.68708 1 0
0 0 1 [{'id': '2781', 'price': 2761.92519907, 'volume24h':
54562.57585798, 'depthPositiveTwo': 7706.68707968, 'depthNegativeTwo':
7003.47214723, 'indexPrice': 0.0}] cex cex
Crypto.com Exchange PAX Gold 35.10426763 2761.915212 PAXG/USDT 9 1149
crypto-com-exchange 0 0 0 64014 spot
https://crypto.com/exchange/trade/PAXG_USDT 0 0.4216 PAXG 4705
USDT 825 15687.78554 287 2024-10-27T20:38:14.000Z 2765.49
5.6801 15708.25975 percentage 50769.28219 50905.25506 1 0
0.245849922 0 1 [{'id': '2781', 'price': 2761.915212, 'volume24h':
15687.78553842, 'depthPositiveTwo': 50905.2550574, 'depthNegativeTwo':
50769.28219461, 'indexPrice': 0.0}] cex cex
Mercado Bitcoin PAX Gold 35.10426763 2772.606229 PAXG/BRL 40 258
mercado-bitcoin 0 1 0 55601 spot
https://www.mercadobitcoin.com.br/ 0 1 PAXG 4705 BRL 2783
885.1393723 197 2024-10-27T20:38:14.000Z 15824.65005 0.31924453
5051.932968 percentage 569.4948096 834.2037112 0 0 0.013871393
0 1 [{'id': '2781', 'price': 2772.60622865, 'volume24h':
885.13937234, 'depthPositiveTwo': 834.20371117, 'depthNegativeTwo': 569.49480958,
'indexPrice': 0.0}] cex cex
Gemini PAX Gold 35.10426763 2772.47 PAXG/USD 15 151 gemini
0 0 0 61629 spot
https://exchange.gemini.com/trade/PAXGUSD 0 1 PAXG 4705 USD 2781
15914.02928 490 2024-10-27T20:38:14.000Z 2772.47 5.74001857
15914.02928 percentage 115544.1102 108307.6116 1 0 0.249395483
0 1 [{'id': '2781', 'price': 2772.47, 'volume24h': 15914.02928477,
'depthPositiveTwo': 108307.61157025, 'depthNegativeTwo': 115544.11018339,
'indexPrice': 0.0}] cex cex
Bybit PAX Gold 35.10426763 2769.91336 PAXG/USDT 4 521 bybit
0 0 0 916910 spot
https://www.bybit.com/en-US/trade/spot/PAXG/USDT 0 0.705 PAXG 4705
USDT 825 93527.4836 348 2024-10-27T20:38:14.000Z 2773.4985
33.7658545 93649.54681 percentage 28061.23927 6797.700503 1 0
1.46570875 0 1 [{'id': '2781', 'price': 2769.91335988, 'volume24h':
93527.48360491, 'depthPositiveTwo': 6797.70050275, 'depthNegativeTwo':
28061.23927049, 'indexPrice': 0.0}] cex cex
Bitlo PAX Gold 35.10426763 2794.315694 PAXG/TRY 66 6406 bitlo
0 1 1 1238753 spot https://www.bitlo.com/gelismis-
alis-satis/PAXG-TRY 0 1 PAXG 4705 TRY 2810 6694.130019 1
2024-10-27T20:38:14.000Z 95821 2.39538476 229528.1627 percentage
858.0853403 18823.81792 0 0 0 0 1 [{'id': '2781', 'price':
2794.31569448, 'volume24h': 6694.13001881, 'depthPositiveTwo': 18823.81791656,
'depthNegativeTwo': 858.0853403, 'indexPrice': 0.0}] cex cex
Binance PAX Gold 35.10426763 2787.462664 PAXG/TRY 16 270 binance
0 0 0 1256323 spot
https://www.binance.com/en/trade/PAXG_TRY 0 1 PAXG 4705 TRY 2810
163920.0074 553 2024-10-27T20:38:14.000Z 95586 58.80029623
5620485.115 percentage 82367.95806 101001.671 1 0 2.568859761
0 1 [{'id': '2781', 'price': 2787.46266447, 'volume24h':
163920.00739032, 'depthPositiveTwo': 101001.67098214, 'depthNegativeTwo':
82367.95805523, 'indexPrice': 0.0}] cex cex
Binance TR PAX Gold 35.10426763 2787.462664 PAXG/TRY 10 1375 binance-tr
0 0 0 1261480 spot
https://www.trbinance.com/en/trade/PAXG_TRY 0 0.5744 PAXG 4705
TRY 2810 117254.7961 148 2024-10-27T20:38:14.000Z 95586
42.0608616 4020429.517 percentage 246485.7255 3757249.339 0 0
1.837549499 0 1 [{'id': '2781', 'price': 2787.46266447, 'volume24h':
117254.79609686, 'depthPositiveTwo': 3757249.33885626, 'depthNegativeTwo':
246485.7255468, 'indexPrice': 0.0}] cex cex
BtcTurk | Kripto PAX Gold 35.10426763 2779.968074 PAXG/TRY 32 243
btcturk-kripto 0 0 0 975995 spot
https://kripto.btcturk.com/en/pro/exchange/PAXG_TRY 0 0.5692 PAXG
4705 TRY 2810 14709.36231 361 2024-10-27T20:38:14.000Z 95329
5.29066965 504354.2471 percentage 37627.49607 48278.04518 0 0
0.230516638 0 1 [{'id': '2781', 'price': 2779.96807421, 'volume24h':
14709.36230748, 'depthPositiveTwo': 48278.04517949, 'depthNegativeTwo':
37627.4960703, 'indexPrice': 0.0}] cex cex
CEX.IO PAX Gold 35.10426763 2772.839501 PAXG/EUR 42 36 cex-io
0 0 0 1314468 spot
https://plus.cex.io/market/PAXG-EUR 0 1 PAXG 4705 EUR 2790
22.36916041 366 2024-10-27T20:38:14.000Z 2567.3 0.00806882
20.71507284 percentage 13528.15343 704978.5029 0 0 0.000350557
0 1 [{'id': '2781', 'price': 2772.83950084, 'volume24h': 22.36916041,
'depthPositiveTwo': 704978.50288604, 'depthNegativeTwo': 13528.1534269,
'indexPrice': 0.0}] cex cex
CEX.IO PAX Gold 35.10426763 2768.7 PAXG/USD 39 36 cex-io
0 0 0 1256542 spot
https://plus.cex.io/market/PAXG-USD 0 1 PAXG 4705 USD 2781
20.78264818 433 2024-10-27T20:38:14.000Z 2768.7 0.00750628
20.78264818 percentage 225383.8336 938979.8314 0 0 0.000325694
0 1 [{'id': '2781', 'price': 2768.7, 'volume24h': 20.78264818,
'depthPositiveTwo': 938979.83141138, 'depthNegativeTwo': 225383.83363768,
'indexPrice': 0.0}] cex cex
Uniswap v3 (Ethereum) PAX Gold 35.10426763 2768.61277 PAXG/XAUt 20 1348
uniswap-v3 1 Ethereum
0xed7ef9a9a05a48858a507c080def0405ad1eaa3e 0 0 0 1362049
spot https://app.uniswap.org/#/swap 0 1 PAXG 4705 XAUt 5176
8723.792063 270.9071696 116367.6673 2024-10-27T20:38:14.000Z 1.00225337
3.14709143 3.154183
https://coinmarketcap.com/dexscan/ethereum/0xed7ef9a9a05a48858a507c080def0405ad1eaa
3e percentage 0 0 0 0 0.136714235 0 1 [{'id': '2781',
'price': 2768.61277006, 'volume24h': 8723.79206318, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
CoinDCX PAX Gold 35.10426763 2768.510949 PAXG/INR 49 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 1275045 spot
https://coindcx.com/trade/PAXGINR 0 1 PAXG 4705 INR 2796
235.758793 1 2024-10-27T20:38:14.000Z 232838 0.08515726
19827.84495 percentage 0 0 1 0 0.003694676 0 1
[{'id': '2781', 'price': 2768.51094947, 'volume24h': 235.75879297,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Uniswap v2 PAX Gold 35.10426763 2766.680166 PAXG/WETH 2 1069 uniswap-v2
1 Ethereum 0x9c4fe5ffd9a9fc5678cfbd93aa2d4fd684b67c4c 0 0
0 53243 spot https://app.uniswap.org/#/swap?
outputCurrency=0x45804880de22913dafe09f4980848ece6ecbaf78 12.1730 1 PAXG
4705 WETH 2396 884209.8825 609.390969 18657653.48 2024-10-27T20:38:14.000Z
1.11052664 321.7113652 357.2690403
https://coinmarketcap.com/dexscan/ethereum/0x9c4fe5ffd9a9fc5678cfbd93aa2d4fd684b67c
4c percentage 0 0 0 0 13.85682702 0 1 [{'id': '2781',
'price': 2766.68016574, 'volume24h': 884209.88247979, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Cryptology PAX Gold 35.10426763 2766.419382 PAXG/USDT 41 440 cryptology
0 0 0 1284035 spot
https://cryptology.com/app/trading/PAXG_USDT 0 0.4109 PAXG 4705
USDT 825 9969.910518 82 2024-10-27T20:38:14.000Z 2770
3.60394307 9982.9223 percentage 819.0400118 953.8887047 0 0
0.156242684 0 1 [{'id': '2781', 'price': 2766.41938218, 'volume24h':
9969.91051788, 'depthPositiveTwo': 953.8887047, 'depthNegativeTwo': 819.0400118,
'indexPrice': 0.0}] cex cex
Tokpie PAX Gold 35.10426763 2763.263467 PAXG/USDT 63 1250 tokpie
0 1 1 1237851 spot
https://tokpie.com/view_exchange/PAXG-USDT 0 0.3312 PAXG 4705
USDT 825 147926.189 10 2024-10-27T20:38:14.000Z 2766.84
53.53372374 148119.2482 percentage 5747.649206 13513.33121 0 0
0 0 1 [{'id': '2781', 'price': 2763.26346693, 'volume24h':
147926.18896063, 'depthPositiveTwo': 13513.33120675, 'depthNegativeTwo':
5747.64920558, 'indexPrice': 0.0}] cex cex
KuCoin PAX Gold 35.10426763 2762.534411 PAXG/USDT 7 311 kucoin
0 0 0 410487 spot
https://www.kucoin.com/trade/PAXG-USDT 0 0.8392 PAXG 4705 USDT
825 87820.57503 539 2024-10-27T20:38:14.000Z 2766.11
31.7902 87935.19012 percentage 59793.51314 69219.65784 1 0
1.376273372 0 1 [{'id': '2781', 'price': 2762.53441056, 'volume24h':
87820.5750323, 'depthPositiveTwo': 69219.6578389, 'depthNegativeTwo':
59793.51314176, 'indexPrice': 0.0}] cex cex
Pionex PAX Gold 35.10426763 2762.424553 PAXG/USDT 27 790 pionex
0 0 0 86372 spot
https://www.pionex.com/en/trade/PAXG_USDT/Bot 0 0.7135 PAXG 4705
USDT 825 17591.52754 482 2024-10-27T20:38:14.000Z 2766
6.36821632 17614.48633 percentage 447045.1586 723908.1911 0 0
0.275684268 0 1 [{'id': '2781', 'price': 2762.42455275, 'volume24h':
17591.52753843, 'depthPositiveTwo': 723908.19111931, 'depthNegativeTwo':
447045.15855208, 'indexPrice': 0.0}] cex cex
Hotcoin PAX Gold 35.10426763 2762.424553 PAXG/USDT 25 943 hotcoin-
global 0 0 0 1257014 spot
https://www.hotcoin.com/currencyExchangeTwo/paxg_usdt 0 0.7916 PAXG
4705 USDT 825 272690.6293 401 2024-10-27T20:38:14.000Z 2766
98.71529982 273046.5193 percentage 57694.79219 56094.84561 1 0
4.273450179 0 1 [{'id': '2781', 'price': 2762.42455275, 'volume24h':
272690.62933993, 'depthPositiveTwo': 56094.84561211, 'depthNegativeTwo':
57694.79219386, 'indexPrice': 0.0}] cex cex
BYDFi PAX Gold 35.10426763 2762.424553 PAXG/USDT 69 1188 bydfi
0 0 0 1291083 spot
https://www.bydfi.com/en/spot/paxg_usdt 0 0.9366 PAXG 4705 USDT
825 289618.3086 442 2024-10-27T20:38:14.000Z 2766 104.8431999
289996.291 percentage 18466.25738 18902.305 0 0 4.538731
0 1 [{'id': '2781', 'price': 2762.42455275, 'volume24h':
289618.30863754, 'depthPositiveTwo': 18902.30499555, 'depthNegativeTwo':
18466.25737794, 'indexPrice': 0.0}] cex cex
TRIV PAX Gold 35.10426763 2762.424553 PAXG/USDT 78 11135 triv
0 1 1 1364595 spot
https://triv.co.id/id/markets/PAXG_USDT 0 0.0631 PAXG 4705 USDT
825 1560.279116 85 2024-10-27T20:38:14.000Z 2766 0.56482843
1562.315444 percentage 259596.7213 243613.8352 0 0 0 0
1 [{'id': '2781', 'price': 2762.42455275, 'volume24h': 1560.27911607,
'depthPositiveTwo': 243613.83524903, 'depthNegativeTwo': 259596.72130915,
'indexPrice': 0.0}] cex cex
Ourbit PAX Gold 35.10426763 2762.234798 PAXG/USDT 57 10153 ourbit
0 1 1 1355566 spot
https://www.ourbit.com/exchange/PAXG_USDT 0 0.8277 PAXG 4705 USDT
825 247843.1286 471 2024-10-27T20:38:14.000Z 2765.81
89.72655027 248166.59 percentage 340392.3657 443529.5094 1 0
0 0 1 [{'id': '2781', 'price': 2762.23479835, 'volume24h':
247843.12864245, 'depthPositiveTwo': 443529.50943694, 'depthNegativeTwo':
340392.36571151, 'indexPrice': 0.0}] cex cex
Niza Global PAX Gold 35.10426763 2766.380739 PAXG/EUR 65 10109 niza-global
0 1 1 1353333 spot
https://trade.niza.io/trade/PAXG-EUR 0 0.0915 PAXG 4705 EUR
2790 52323.06455 142 2024-10-27T20:38:14.000Z 2561.32
18.91760324 48454.03554 percentage 127749.7935 107702.1036 0 0
0 0 1 [{'id': '2781', 'price': 2766.38073863, 'volume24h':
52323.06455071, 'depthPositiveTwo': 107702.10357525, 'depthNegativeTwo':
127749.79347258, 'indexPrice': 0.0}] cex cex
Kraken PAX Gold 35.10426763 2766.380739 PAXG/EUR 19 24 kraken
0 0 0 44677 spot
https://pro.kraken.com/app/trade/paxg-eur 0 1 PAXG 4705 EUR 2790
52410.84121 515 2024-10-27T20:38:14.000Z 2561.32 18.94933923
48535.32156 percentage 126847.2044 113446.1391 1 1 0.821352458
0 1 [{'id': '2781', 'price': 2766.38073863, 'volume24h':
52410.84120985, 'depthPositiveTwo': 113446.13911696, 'depthNegativeTwo':
126847.20439451, 'indexPrice': 0.0}] cex cex
Bit2Me PAX Gold 35.10426763 2766.380739 PAXG/EUR 58 1561 bit2me
0 1 1 1283976 spot
https://pro.bit2me.com/exchange/PAXG-EUR 0 0.405 PAXG 4705 EUR 2790
51356.20737 348 2024-10-27T20:38:14.000Z 2561.32 18.56803235
47558.67261 percentage 124094.54 107104.4685 0 0 0 0
1 [{'id': '2781', 'price': 2766.38073863, 'volume24h': 51356.20736638,
'depthPositiveTwo': 107104.46850981, 'depthNegativeTwo': 124094.54000986,
'indexPrice': 0.0}] cex cex
MEXC PAX Gold 35.10426763 2766.099796 PAXG/USDT 8 544 mexc
0 0 0 972611 spot
https://www.mexc.com/exchange/PAXG_USDT 0 0.8603 PAXG 4705 USDT
825 105672.1717 386 2024-10-27T20:38:14.000Z 2769.68 38.203
105810.085 percentage 125727.6434 110250.0807 1 0 1.656033294
0 1 [{'id': '2781', 'price': 2766.09979583, 'volume24h':
105672.1717385, 'depthPositiveTwo': 110250.08068077, 'depthNegativeTwo':
125727.64337059, 'indexPrice': 0.0}] cex cex
Kujira Fin PAX Gold 35.10426763 1.2039E+13 PAXG/USK 46 1707 kujira-fin
0 0 0 1268700 spot
https://fin.kujira.app/trade/ 0 1 PAXG 4705 USK 21804 0 279
2024-10-27T20:38:14.000Z 1.28564E+13 0 0 percentage
37434.31493 13.01222324 0 0 0 0 1 [{'id': '2781', 'price':
12039011989959.61, 'volume24h': 0.0, 'depthPositiveTwo': 13.01222324,
'depthNegativeTwo': 37434.31492774, 'indexPrice': 0.0}] cex dex
50x PAX Gold 35.10426763 3575.816073 PAXG/ETH 84 603 50x
1 1 0 72969 spot
https://trade.50x.com/webapp/en/terminal/PAXG-ETH 0 0.9618 PAXG
4705 ETH 1027 160.5235584 1 2024-10-27T20:38:14.000Z
1.43495375 0.04490688 0.06443929 percentage 84.01575262 226.8978056
0 0 0 0 1 [{'id': '2781', 'price': 3575.81607278,
'volume24h': 160.52355838, 'depthPositiveTwo': 226.89780559, 'depthNegativeTwo':
84.01575262, 'indexPrice': 0.0}] cex cex
Coinone PAX Gold 35.10426763 2964.728587 PAXG/KRW 44 174 coinone
0 0 0 1288455 spot
https://coinone.co.kr/exchange/trade/paxg/ 0 1 PAXG 4705 KRW
2798 415.9771843 1 2024-10-27T20:38:14.000Z 4117000
0.14030869 577650.8767 percentage 200.8913929 244.3283675 1 1
0.006518954 0 1 [{'id': '2781', 'price': 2964.72858728, 'volume24h':
415.97718429, 'depthPositiveTwo': 244.32836753, 'depthNegativeTwo': 200.89139291,
'indexPrice': 0.0}] cex cex
Korbit PAX Gold 35.10426763 2938.804315 PAXG/KRW 81 194 korbit
0 1 1 1328400 spot
https://www.korbit.co.kr/ 0 0.7641 PAXG 4705 KRW 2798 0
1 2024-10-27T20:38:14.000Z 4081000 0 0
percentage 0 0 1 0 0 0 1 [{'id': '2781', 'price':
2938.80431496, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Indodax PAX Gold 35.10426763 2803.422406 PAXG/IDR 79 68 indodax
0 1 1 49384 spot
https://indodax.com/market/PAXGIDR 0 1 PAXG 4705 IDR 2794
50.66938089 1 2024-10-27T20:38:14.000Z 43999995 0.01807412
795261 percentage 0 0 1 0 0 0 1
[{'id': '2781', 'price': 2803.42240551, 'volume24h': 50.66938089,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Currency.com PAX Gold 35.10426763 2755.79 PAXG/USD 51 699
currency-com 0 0 0 1270081 spot
https://currency.com/paxg-to-usd 0 0.1755 PAXG 4705 USD 2781
0 92 2024-10-27T20:38:14.000Z 2755.79 0 0
percentage 14476891.44 14476891.44 0 0 0 0 1 [{'id':
'2781', 'price': 2755.79, 'volume24h': 0.0, 'depthPositiveTwo': 14476891.43654328,
'depthNegativeTwo': 14476891.43654328, 'indexPrice': 0.0}] cex cex
KuCoin PAX Gold 35.10426763 2755.749543 PAXG/BTC 21 311 kucoin
0 0 0 427074 spot
https://www.kucoin.com/trade/PAXG-BTC 0 0.8392 PAXG 4705 BTC
1 1687.367091 195 2024-10-27T20:38:14.000Z 0.040656 0.6123
0.02489367 percentage 15632.50052 1054.748895 1 0 0.026443443
0 1 [{'id': '2781', 'price': 2755.74954322, 'volume24h':
1687.36709101, 'depthPositiveTwo': 1054.74889509, 'depthNegativeTwo':
15632.50052202, 'indexPrice': 0.0}] cex cex
CoinEx PAX Gold 35.10426763 2755.703252 PAXG/USDT 37 350 coinex
0 0 0 923046 spot
https://www.coinex.com/exchange/paxg-usdt 0 0.9327 PAXG 4705 USDT
825 7952.087601 250 2024-10-27T20:38:14.000Z 2759.27
2.88571467 7962.465912 percentage 2953.330867 1410.937293 1 0
0.124620528 0 1 [{'id': '2781', 'price': 2755.70325223, 'volume24h':
7952.08760112, 'depthPositiveTwo': 1410.93729299, 'depthNegativeTwo': 2953.3308671,
'indexPrice': 0.0}] cex cex
Bitazza PAX Gold 35.10426763 2757.959816 PAXG/THB 68 1124 bitazza
0 1 1 89154 spot 0 0.3711 PAXG
4705 THB 2809 1085.621647 1 2024-10-27T20:38:14.000Z 92766
0.39377431 36528.868 percentage 510399539.3 3370943757 0 0
0 0 1 [{'id': '2781', 'price': 2757.95981613, 'volume24h':
1085.62164732, 'depthPositiveTwo': 3370943756.505169, 'depthNegativeTwo':
510399539.33376586, 'indexPrice': 0.0}] cex cex
Gleec BTC PAX Gold 35.10426763 2658.848613 PAXG/USDT 82 1222 gleec-btc
0 1 1 1335672 spot
https://exchange.gleec.com/PAXG-to-USDT 0 0.0882 PAXG 4705 USDT
825 0 1 2024-10-27T20:38:14.000Z 2662.29 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
2658.84861263, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
HitBTC PAX Gold 35.10426763 2666.548284 PAXG/BTC 70 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 0 0 0 42427 spot https://hitbtc.com/PAXG-
to-BTC 0 0.4405 PAXG 4705 BTC 1 165.0519316 1 2024-
10-27T20:38:14.000Z 0.03934 0.06189934 0.00243512 percentage 0
0 0 0 0.002586599 0 1 [{'id': '2781', 'price':
2666.5482839, 'volume24h': 165.05193157, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Unocoin PAX Gold 35.10426763 1189.028831 PAXG/INR 80 378 unocoin
0 1 1 372715 spot https://www.unocoin.com/
0 1 PAXG 4705 INR 2796 4.55662007 1 2024-10-
27T20:38:14.000Z 100000 0.00383222 383.222 percentage 0 0
0 0 0 0 1 [{'id': '2781', 'price': 1189.02883098,
'volume24h': 4.55662007, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
50x PAX Gold 35.10426763 1739.792235 PAXG/USDC 86 603 50x
1 1 0 81397 spot
https://trade.50x.com/webapp/en/terminal/PAXG-USDC 0 0.9618 PAXG
4705 USDC 3408 24.99687134 1 2024-10-27T20:38:14.000Z 1740
0.0143678 24.999972 percentage 84.00410378 226.8663184 0 0
0 0 1 [{'id': '2781', 'price': 1739.79223531, 'volume24h':
24.99687134, 'depthPositiveTwo': 226.86631842, 'depthNegativeTwo': 84.00410378,
'indexPrice': 0.0}] cex cex
Unocoin PAX Gold 35.10426763 1792.047526 PAXG/USDT 89 378 unocoin
1 1 1 372882 spot https://www.unocoin.com/
0 1 PAXG 4705 USDT 825 20.92196525 357 2024-10-
27T20:38:14.000Z 1794.367 0.01167502 20.94927061 percentage 223901.3328
230594.5808 0 0 0 0 1 [{'id': '2781', 'price':
1792.04752619, 'volume24h': 20.92196525, 'depthPositiveTwo': 230594.58081054,
'depthNegativeTwo': 223901.33277893, 'indexPrice': 0.0}] cex cex
50x PAX Gold 35.10426763 2007.40179 PAXG/USDT 88 603 50x
1 1 0 72974 spot
https://trade.50x.com/webapp/en/terminal/PAXG-USDT 0 0.9618 PAXG
4705 USDT 825 0.62449597 1 2024-10-27T20:38:14.000Z 2010
0.0003111 0.625311 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 2007.40178996, 'volume24h': 0.62449597,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
50x PAX Gold 35.10426763 2121.563836 PAXG/BTC 85 603 50x
1 1 0 72964 spot
https://trade.50x.com/webapp/en/terminal/PAXG-BTC 0 0.9618 PAXG
4705 BTC 1 36.40926887 86 2024-10-27T20:38:14.000Z
0.03129976 0.01716211 0.00053717 percentage 184.8899293 499.1198988
0 0 0 0 1 [{'id': '2781', 'price': 2121.56383616,
'volume24h': 36.40926887, 'depthPositiveTwo': 499.11989877, 'depthNegativeTwo':
184.88992928, 'indexPrice': 0.0}] cex cex
Bitso PAX Gold 35.10426763 2759.7 PAXG/USD 29 125 bitso
0 0 0 1237044 spot
https://bitso.com/trade/market/paxg/usd 0 1 PAXG 4705 USD 2781
13318.27569 340 2024-10-27T20:38:14.000Z 2759.7 4.82598677
13318.27569 percentage 9328.989226 1993.727341 0 0 0.208716331
0 1 [{'id': '2781', 'price': 2759.7, 'volume24h': 13318.27568917,
'depthPositiveTwo': 1993.72734112, 'depthNegativeTwo': 9328.9892259, 'indexPrice':
0.0}] cex cex
Phemex PAX Gold 35.10426763 2760.427138 PAXG/USDT 22 955 phemex
0 0 0 911086 spot
https://phemex.com/spot/trade/PAXGUSDT 0 0.7956 PAXG 4705 USDT
825 189512.5089 439 2024-10-27T20:38:14.000Z 2764 68.65406755
189759.8427 percentage 51656.99724 763572.4337 1 0 2.969930676
0 1 [{'id': '2781', 'price': 2760.42713803, 'volume24h':
189512.50893792, 'depthPositiveTwo': 763572.43366782, 'depthNegativeTwo':
51656.99723511, 'indexPrice': 0.0}] cex cex
ZebPay PAX Gold 35.10426763 33.17113989 PAXG/INR 48 370 zebpay
0 1 0 56711 spot
https://pro.zebpay.com/trade/PAXG-INR 0 1 PAXG 4705 INR 2796
0 285 2024-10-27T20:38:14.000Z 2789.7675 0 0
percentage 300134959.3 61603146.38 0 0 0 0 1 [{'id':
'2781', 'price': 33.17113989, 'volume24h': 0.0, 'depthPositiveTwo':
61603146.37672423, 'depthNegativeTwo': 300134959.34209996, 'indexPrice': 0.0}]
cex cex
WazirX PAX Gold 35.10426763 2568.302275 PAXG/INR 52 425 wazirx
0 1 0 89550 spot
https://wazirx.com/exchange/PAXG-INR 0 0.0631 PAXG 4705 INR
2796 0 1 2024-10-27T20:38:14.000Z 216000 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
2568.30227491, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
HitBTC PAX Gold 35.10426763 2658.848613 PAXG/USDT 71 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 0 0 0 42426 spot https://hitbtc.com/PAXG-
to-USDT 0 0.4405 PAXG 4705 USDT 825 0 1 2024-10-
27T20:38:14.000Z 2662.29 0 0 percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 2658.84861263, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
BTX Exchange PAX Gold 35.10426763 2761.425845 PAXG/USDT 75 10970 btx-
exchange 0 1 1 1357900 spot
https://spot.btxweb.com/PAXG_USDT 0 0.0936 PAXG 4705 USDT 825
749147.2631 118 2024-10-27T20:38:14.000Z 2765 271.29294
750124.9791 percentage 427344.903 234507.4035 0 0 0 0
1 [{'id': '2781', 'price': 2761.42584539, 'volume24h': 749147.2631066,
'depthPositiveTwo': 234507.40353895, 'depthNegativeTwo': 427344.90299605,
'indexPrice': 0.0}] cex cex
CoinDCX PAX Gold 35.10426763 2761.425845 PAXG/USDT 34 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 1273353 spot
https://coindcx.com/trade/PAXGUSDT 0 1 PAXG 4705 USDT 825
40.56915299 532 2024-10-27T20:38:14.000Z 2765 0.01469154
40.6221 percentage 402639.4066 660447.1721 1 0 0.000635776
0 1 [{'id': '2781', 'price': 2761.42584539, 'volume24h': 40.56915299,
'depthPositiveTwo': 660447.1721018, 'depthNegativeTwo': 402639.40660789,
'indexPrice': 0.0}] cex cex
Bitrue PAX Gold 35.10426763 2761.425845 PAXG/USDT 30 433 bitrue
0 0 0 387996 spot
https://www.bitrue.com/trade/paxg_usdt 0 0.3953 PAXG 4705 USDT
825 1213021.499 157 2024-10-27T20:38:14.000Z 2765 439.2783436
1214604.62 percentage 111913.3619 1060717.608 0 0 19.00977293
0 1 [{'id': '2781', 'price': 2761.42584539, 'volume24h':
1213021.49932582, 'depthPositiveTwo': 1060717.60771741, 'depthNegativeTwo':
111913.36193549, 'indexPrice': 0.0}] cex cex
Binance PAX Gold 35.10426763 2761.425845 PAXG/USDT 1 270 binance
0 0 0 68821 spot
https://www.binance.com/en/trade/PAXG_USDT 0 1 PAXG 4705 USDT
825 1571513.761 653 2024-10-27T20:38:14.000Z 2765 569.101176
1573564.752 percentage 409658.8752 662723.1658 1 0 24.62785677
0 1 [{'id': '2781', 'price': 2761.42584539, 'volume24h':
1571513.76080893, 'depthPositiveTwo': 662723.16582931, 'depthNegativeTwo':
409658.87518491, 'indexPrice': 0.0}] cex cex
WEEX PAX Gold 35.10426763 2761.425845 PAXG/USDT 26 5751 weex
0 0 0 1349356 spot
https://www.weex.com/en/trade/PAXG_USDT 0 0.8992 PAXG 4705 USDT
825 51900.59426 432 2024-10-27T20:38:14.000Z 2765 18.79505606
51968.33 percentage 46196.73049 46633.33077 1 0 0.813356162
0 1 [{'id': '2781', 'price': 2761.42584539, 'volume24h':
51900.59426421, 'depthPositiveTwo': 46633.33076601, 'depthNegativeTwo':
46196.73048982, 'indexPrice': 0.0}] cex cex
BingX PAX Gold 35.10426763 2762.104966 PAXG/USDT 11 1064 bingx
0 0 0 1128093 spot
https://bingx.com/en-us/spot/PAXGUSDT 0 1 PAXG 4705 USDT 825
59015.43828 338 2024-10-27T20:38:14.000Z 2765.68 21.36634015
59092.45964 percentage 308142.5354 3352290.322 1 0 0.924855892
0 1 [{'id': '2781', 'price': 2762.1049664, 'volume24h':
59015.43828025, 'depthPositiveTwo': 3352290.32195693, 'depthNegativeTwo':
308142.53537234, 'indexPrice': 0.0}] cex cex
4E PAX Gold 35.10426763 2761.425845 PAXG/USDT 76 9202 4e
0 1 1 1297157 spot https://www.eeee.com/ 0 0.1062
PAXG 4705 USDT 825 78024.02044 195 2024-10-27T20:38:14.000Z
2765 28.25528029 78125.85 percentage 402047.2329 662812.8271 0
0 0 0 1 [{'id': '2781', 'price': 2761.42584539, 'volume24h':
78024.0204447, 'depthPositiveTwo': 662812.82714262, 'depthNegativeTwo':
402047.23294214, 'indexPrice': 0.0}] cex cex
CoinUp.io PAX Gold 35.10426763 2761.425845 PAXG/USDT 72 10361 coinup-io
0 1 1 1341900 spot
https://www.coinup.io/en_US/trade/PAXG_USDT 0 0.3829 PAXG 4705
USDT 825 4207265.871 298 2024-10-27T20:38:14.000Z 2765
1523.601011 4212756.796 percentage 26888.22144 12154.62009 0 0
0 0 1 [{'id': '2781', 'price': 2761.42584539, 'volume24h':
4207265.87130689, 'depthPositiveTwo': 12154.62009406, 'depthNegativeTwo':
26888.22143984, 'indexPrice': 0.0}] cex cex
Binance PAX Gold 35.10426763 2762.121062 PAXG/BTC 3 270 binance
0 0 0 68820 spot
https://www.binance.com/en/trade/PAXG_BTC 0 1 PAXG 4705 BTC 1
206877.5149 529 2024-10-27T20:38:14.000Z 0.04075 74.89710135
3.05205688 percentage 169117.0772 30081.78495 1 0 3.242065029
0 1 [{'id': '2781', 'price': 2762.12106174, 'volume24h':
206877.51494525, 'depthPositiveTwo': 30081.78495083, 'depthNegativeTwo':
169117.07719449, 'indexPrice': 0.0}] cex cex
Binance TH PAX Gold 35.10426763 2761.425845 PAXG/USDT 28 9662 binance-th
0 0 0 1330740 spot
https://www.binance.th/en/markets 0 1 PAXG 4705 USDT 825
758.8775849 532 2024-10-27T20:38:14.000Z 2765 0.27481664
759.868 percentage 398001.7722 661782.3952 0 0 0.011892692
0 1 [{'id': '2781', 'price': 2761.42584539, 'volume24h':
758.87758491, 'depthPositiveTwo': 661782.39522495, 'depthNegativeTwo':
398001.77215514, 'indexPrice': 0.0}] cex cex
NovaDAX PAX Gold 35.10426763 2762.155059 PAXG/BRL 43 622 novadax
0 0 0 870254 spot
https://www.novadax.com.br/product/orderbook?pair=PAXG_BRL 0 1 PAXG
4705 BRL 2783 664.1646956 218 2024-10-27T20:38:14.000Z 15765
0.24045163 3790.72 percentage 937.5852767 1606.302155 0 0
0.010408406 0 1 [{'id': '2781', 'price': 2762.15505913, 'volume24h':
664.16469558, 'depthPositiveTwo': 1606.30215539, 'depthNegativeTwo': 937.58527666,
'indexPrice': 0.0}] cex cex
50x PAX Gold 35.10426763 2154.640681 PAXG/DAI 87 603 50x
1 1 0 81396 spot
https://trade.50x.com/webapp/en/terminal/PAXG-DAI 0 0.9618 PAXG
4705 DAI 4943 17.47112598 1 2024-10-27T20:38:14.000Z
2155.74975 0.00810689 17.47642609 percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 2154.64068077, 'volume24h':
17.47112598, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}]
cex cex
WazirX PAX Gold 35.10426763 2395.779107 PAXG/USDT 53 425 wazirx
0 1 0 89551 spot
https://wazirx.com/exchange/PAXG-USDT 0 0.0631 PAXG 4705 USDT
825 0 1 2024-10-27T20:38:14.000Z 2398.88 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
2395.77910741, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Giottus PAX Gold 35.10426763 2568.302275 PAXG/INR 54 1009 giottus
0 0 0 1289037 spot
https://www.giottus.com/tradeview/PAXG-INR 0 1 PAXG 4705 INR
2796 0 1 2024-10-27T20:38:14.000Z 216000 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
2568.30227491, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Crypto.com Exchange PAX Gold 35.10426763 2760.84 PAXG/USD 35 1149
crypto-com-exchange 0 0 0 1165709
spot https://crypto.com/exchange/trade/PAXG_USD 0 0.4216 PAXG
4705 USD 2781 10368.33462 282 2024-10-27T20:38:14.000Z
2760.84 3.7555 10368.33462 percentage 50887.6965 52247.51293
1 0 0.162486557 0 1 [{'id': '2781', 'price': 2760.84,
'volume24h': 10368.33462, 'depthPositiveTwo': 52247.51292513, 'depthNegativeTwo':
50887.69649529, 'indexPrice': 0.0}] cex cex
DigiFinex PAX Gold 35.10426763 2760.763203 PAXG/USDT 23 407 digifinex
0 0 0 979222 spot
https://www.digifinex.com/en-ww/trade/USDT/PAXG 0 1 PAXG 4705 USDT
825 47691.60406 453 2024-10-27T20:38:14.000Z 2764.3365
17.27497597 47753.84662 percentage 100138.8328 96418.88789 0 0
0.747395297 0 1 [{'id': '2781', 'price': 2760.76320306, 'volume24h':
47691.60405652, 'depthPositiveTwo': 96418.8878932, 'depthNegativeTwo':
100138.83277808, 'indexPrice': 0.0}] cex cex
LBank Pepe 2.0 33.33333333 0.00000003 PEPE2/USDT 6 333 lbank
0 0 0 1257079 spot
https://www.lbank.com/en-US/trade/pepe2_usdt/ 0 0.7438 PEPE2 27276
USDT 825 282627.5635 190 2024-10-27T20:41:20.000Z 0.00000003
9.90878E+12 282994.7217 percentage 5087.028875 1512.023015 1 0
50.49545104 0 1 [{'id': '2781', 'price': 3e-08, 'volume24h':
282627.56349465, 'depthPositiveTwo': 1512.02301504, 'depthNegativeTwo':
5087.02887456, 'indexPrice': 0.0}] cex cex
Gate.io Pepe 2.0 33.33333333 0.00000003 PEPE2/USDT 4 302 gate-io
0 0 0 1257968 spot
https://www.gate.io/trade/PEPE2_USDT 0 0.9573 PEPE2 27276 USDT
825 26240.42525 284 2024-10-27T20:41:20.000Z 0.00000003
9.1136E+11 26274.51388 percentage 2997.738212 4399.109754 1 0
4.688226767 0 1 [{'id': '2781', 'price': 3e-08, 'volume24h':
26240.42524695, 'depthPositiveTwo': 4399.10975369, 'depthNegativeTwo':
2997.73821155, 'indexPrice': 0.0}] cex cex
MEXC Pepe 2.0 33.33333333 0.00000003 PEPE2/USDT 5 544 mexc
0 0 0 1257075 spot
https://www.mexc.com/exchange/PEPE2_USDT 0 0.8603 PEPE2 27276 USDT
825 68579.73222 236 2024-10-27T20:41:20.000Z 0.00000003
2.36977E+12 68668.82335 percentage 2368.017906 535.5983144 1 0
12.2527487 0 1 [{'id': '2781', 'price': 3e-08, 'volume24h':
68579.73221607, 'depthPositiveTwo': 535.59831442, 'depthNegativeTwo':
2368.01790552, 'indexPrice': 0.0}] cex cex
Bitget Pepe 2.0 33.33333333 0.00000003 PEPE2/USDT 2 513 bitget
0 0 0 1257019 spot
https://www.bitget.com/spot/PEPE2USDT 0 0.9139 PEPE2 27276 USDT
825 91539.08263 393 2024-10-27T20:41:20.000Z 0.00000003
3.17661E+12 91658 percentage 21363.49982 23997.83207 1 0
16.35476458 0 1 [{'id': '2781', 'price': 3e-08, 'volume24h':
91539.08263405, 'depthPositiveTwo': 23997.83206891, 'depthNegativeTwo':
21363.4998236, 'indexPrice': 0.0}] cex cex
KuCoin Pepe 2.0 33.33333333 0.00000003 PEPE2/USDT 3 311 kucoin
0 0 0 1257967 spot
https://www.kucoin.com/trade/PEPE2-USDT 0 0.8392 PEPE2 27276 USDT
825 67095.62848 341 2024-10-27T20:41:20.000Z 0.00000003
2.32789E+12 67182.79163 percentage 7609.602808 15309.0105 1 0
11.98759237 0 1 [{'id': '2781', 'price': 3e-08, 'volume24h':
67095.62847607, 'depthPositiveTwo': 15309.01050338, 'depthNegativeTwo':
7609.60280808, 'indexPrice': 0.0}] cex cex
Uniswap v2 Pepe 2.0 33.33333333 0.00000003 PEPE2.0/WETH 1 1069
uniswap-v2 1 Ethereum
0x61bc0e018a1332107f5d7f730fa39f703e246881 0 0 0 1296643
spot https://app.uniswap.org/#/swap 0 1 PEPE2.0 27276 WETH
2396 23615.86931 414.3737081 1000998.02 2024-10-27T20:41:20.000Z
1.1412E-11 8.28981E+11 9.46033852
https://coinmarketcap.com/dexscan/ethereum/0x61bc0e018a1332107f5d7f730fa39f703e2468
81 percentage 0 0 0 0 4.219312362 0 1 [{'id': '2781',
'price': 3e-08, 'volume24h': 23615.86931257, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Poloniex Pepe 2.0 33.33333333 0.00000002 PEPE2/USDT 8 16 poloniex
1 0 0 1258365 spot
https://poloniex.com/trade/PEPE2_USDT/?type=spot 0 0.3661 PEPE2
27276 USDT 825 1.76770359 1 2024-10-27T20:41:20.000Z
0.00000002 116831683 1.77 percentage 0 0 1 0 0
0 1 [{'id': '2781', 'price': 2e-08, 'volume24h': 1.76770359,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
NovaDAX Pepe 2.0 33.33333333 0.00000003 PEPE2/BRL 7 622 novadax
0 0 0 1257682 spot
https://www.novadax.com.br/product/orderbook?pair=PEPE2_BRL0 1 PEPE2
27276 BRL 2783 10.65790626 157 2024-10-27T20:41:20.000Z
0.00000016 371646596.7 60.83 percentage 224.6728149 602.483558 0
0 0.001904187 0 1 [{'id': '2781', 'price': 3e-08, 'volume24h':
10.65790626, 'depthPositiveTwo': 602.48355795, 'depthNegativeTwo': 224.67281489,
'indexPrice': 0.0}] cex cex
HitBTC CEEK VR 33.02829283 0.03002114 CEEK/USDT 25 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 0 0 0 968310 spot
https://hitbtc.com/CEEK-to-USDT 0 0.4405 CEEK 2856 USDT 825
0 1 2024-10-27T20:38:14.000Z 0.03006 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.03002114, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Bancor Network CEEK VR 33.02829283 0.03258492 CEEK/BNT 21 267
bancor-network 1 Ethereum 0 0 0 22296 spot
https://www.bancor.network/token/CEEK 14.5260 0 CEEK 2856 BNT
1727 1601.585258 2024-10-27T20:38:14.000Z 0.06929123
47492.35173 3290.803331 percentage 0 0 0 0 0.298876666
0 1 [{'id': '2781', 'price': 0.03258492, 'volume24h': 1601.58525847,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
MEXC CEEK VR 33.02829283 0.02807366 CEEK/USDT 6 544 mexc
0 0 0 387194 spot
https://www.mexc.com/exchange/CEEK_USDT 0 0.8603 CEEK 2856 USDT
825 18248.40156 115 2024-10-27T20:38:14.000Z 0.02811
650025.53 18272.21765 percentage 657.2105268 1085.411829 1 0
3.405389373 0 1 [{'id': '2781', 'price': 0.02807366, 'volume24h':
18248.40156441, 'depthPositiveTwo': 1085.41182895, 'depthNegativeTwo':
657.21052679, 'indexPrice': 0.0}] cex cex
KuCoin CEEK VR 33.02829283 0.02807366 CEEK/USDT 4 311 kucoin
0 0 0 962138 spot
https://www.kucoin.com/trade/CEEK-USDT 0 0.8392 CEEK 2856 USDT
825 3680.090911 320 2024-10-27T20:38:14.000Z 0.02811
131088.3606 3684.893816 percentage 6184.714726 5661.592894 1 0
0.686752888 0 1 [{'id': '2781', 'price': 0.02807366, 'volume24h':
3680.09091066, 'depthPositiveTwo': 5661.59289379, 'depthNegativeTwo':
6184.71472556, 'indexPrice': 0.0}] cex cex
Bitget CEEK VR 33.02829283 0.02799377 CEEK/USDT 3 513 bitget
0 0 0 573375 spot
https://www.bitget.com/spot/CEEKUSDT 0 0.9139 CEEK 2856 USDT
825 42711.45815 372 2024-10-27T20:38:14.000Z 0.02803
1525765.291 42767.2011 percentage 7766.393825 8087.522882 1 0
7.970514305 0 1 [{'id': '2781', 'price': 0.02799377, 'volume24h':
42711.45815359, 'depthPositiveTwo': 8087.52288199, 'depthNegativeTwo':
7766.39382521, 'indexPrice': 0.0}] cex cex
SecondBTC CEEK VR 33.02829283 0.02802373 CEEK/USDT 13 564 secondbtc
0 0 0 1220405 spot
https://secondbtc.com/exchange/{{baseu}-CEEK 0 0.6347 CEEK 2856
USDT 825 11153.24384 370 2024-10-27T20:38:14.000Z 0.02806
397997.149 11167.8 percentage 61304.4956 266.9994203 0 0
2.081340545 0 1 [{'id': '2781', 'price': 0.02802373, 'volume24h':
11153.24384339, 'depthPositiveTwo': 266.99942028, 'depthNegativeTwo':
61304.49560219, 'indexPrice': 0.0}] cex cex
KCEX CEEK VR 33.02829283 0.02797379 CEEK/USDT 23 9867 kcex
0 1 1 1326029 spot
https://www.kcex.com/exchange/CEEK_USDT 0 0.5707 CEEK 2856 USDT
825 162723.1606 280 2024-10-27T20:38:14.000Z 0.02801
5817048.605 162935.5314 percentage 8419.32456 8607.468097 0 0
0 0 1 [{'id': '2781', 'price': 0.02797379, 'volume24h':
162723.16057594, 'depthPositiveTwo': 8607.46809669, 'depthNegativeTwo':
8419.32456002, 'indexPrice': 0.0}] cex cex
Gate.io CEEK VR 33.02829283 0.02802373 CEEK/USDT 5 302 gate-io
0 0 0 474631 spot
https://www.gate.io/trade/CEEK_USDT 0 0.9573 CEEK 2856 USDT 825
47240.66599 329 2024-10-27T20:38:14.000Z 0.02806 1685756.238
47302.32003 percentage 4511.690216 4256.216142 1 0 8.81572347
0 1 [{'id': '2781', 'price': 0.02802373, 'volume24h': 47240.66598997,
'depthPositiveTwo': 4256.21614199, 'depthNegativeTwo': 4511.69021607, 'indexPrice':
0.0}] cex cex
HTX CEEK VR 33.02829283 0.02806368 CEEK/USDT 2 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 961884 spot
https://www.huobi.com/en-us/exchange/ceek_usdt 0 0.7967 CEEK 2856
USDT 825 35.18916318 1 2024-10-27T20:38:14.000Z 0.0281
1253.917749 35.23508874 percentage 0 0 1 0 0.006566756
0 1 [{'id': '2781', 'price': 0.02806368, 'volume24h': 35.18916318,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
TRIV CEEK VR 33.02829283 0.02807297 CEEK/IDR 27 11135 triv
0 1 1 1364463 spot
https://triv.co.id/id/markets/CEEK_IDR 0 0.0631 CEEK 2856 IDR
2794 57.62723108 5 2024-10-27T20:38:14.000Z 440.608
2052.766075 904465.1546 percentage 4841.750769 5659.83987 0 0
0 0 1 [{'id': '2781', 'price': 0.02807297, 'volume24h':
57.62723108, 'depthPositiveTwo': 5659.8398703, 'depthNegativeTwo': 4841.75076892,
'indexPrice': 0.0}] cex cex
ProBit Global CEEK VR 33.02829283 0.0155221 CEEK/BTC 28 477
probit-exchange 1 0 0 57236 spot
https://www.probit.com/app/exchange/CEEK-BTC 0 0.5108 CEEK 2856
BTC 1 16.61233318 1 2024-10-27T20:38:14.000Z 0.00000023
1070.2235 0.00024508 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 0.0155221, 'volume24h': 16.61233318,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
ProBit Global CEEK VR 33.02829283 0.01871446 CEEK/ETH 29 477
probit-exchange 1 0 0 57237 spot
https://www.probit.com/app/exchange/CEEK-ETH 0 0.5108 CEEK 2856
ETH 1027 10.22410264 1 2024-10-27T20:38:14.000Z 0.00000751
546.3811 0.00410332 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 0.01871446, 'volume24h': 10.22410264,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
ApeSwap (BSC) CEEK VR 33.02829283 0.028131857 WBNB/CEEK 11 1281
apeswap 14 BSC 0x119d6ebe840966c9cf4ff6603e76208d30ba2179
0 0 0 980834 spot https://apeswap.finance/#/swap 0
1 WBNB 7192 CEEK 2856 8578.421082 356.494299 420128.9409 2024-10-
27T20:38:14.000Z 20857.56959 14.70418139 306693.4867
https://coinmarketcap.com/dexscan/bsc/0x119d6ebe840966c9cf4ff6603e76208d30ba2179
percentage 0 0 0 0 1.600845087 0 1 [{'id': '2781',
'price': 0.028131857040090642, 'volume24h': 8578.42108222, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Hotcoin CEEK VR 33.02829283 0.02807366 CEEK/USDT 14 943 hotcoin-
global 0 0 0 1009966 spot
https://www.hotcoin.com/currencyExchangeTwo/ceek_usdt 0 0.7916 CEEK
2856 USDT 825 6134.655069 243 2024-10-27T20:38:14.000Z
0.02811 218522.2853 6142.661439 percentage 1466.641889 1508.319912
1 0 1.144806525 0 1 [{'id': '2781', 'price': 0.02807366,
'volume24h': 6134.65506873, 'depthPositiveTwo': 1508.31991231, 'depthNegativeTwo':
1466.64188892, 'indexPrice': 0.0}] cex cex
LATOKEN CEEK VR 33.02829283 0.02799378 CEEK/USDT 12 380 latoken
0 0 0 798904 spot
https://latoken.com/exchange/CEEK_USDT?UTM_source=coinmarketcap 0 1
CEEK 2856 USDT 825 9936.536324 274 2024-10-27T20:38:14.000Z
0.02803001 354959.0082 9949.50455 percentage 2704.242776 601.6085592
0 0 1.854287078 0 1 [{'id': '2781', 'price': 0.02799378,
'volume24h': 9936.53632426, 'depthPositiveTwo': 601.60855921, 'depthNegativeTwo':
2704.2427755, 'indexPrice': 0.0}] cex cex
OKX CEEK VR 33.02829283 0.02794383 CEEK/USDT 1 294 okx
0 0 0 1145981 spot
https://www.okx.com/trade-spot/ceek-usdt 0 1 CEEK 2856 USDT 825
15210.21034 132 2024-10-27T20:38:14.000Z 0.02798 544319.5592
15230.06127 percentage 1202.290691 975.7720036 1 0 2.838423326
0 1 [{'id': '2781', 'price': 0.02794383, 'volume24h': 15210.21034198,
'depthPositiveTwo': 975.77200358, 'depthNegativeTwo': 1202.29069082, 'indexPrice':
0.0}] cex cex
Bibox CEEK VR 33.02829283 0.02786394 CEEK/USDT 24 339 bibox We have
received reports from multiple users being unable to withdraw funds from this
exchange. Please exercise caution while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 0 0 0 987545 spot
https://www.bibox.com/zh/exchange/basic/CEEK_USDT 0 0.1173 CEEK
2856 USDT 825 5036.101258 1 2024-10-27T20:38:14.000Z 0.0279
180741 5042.6739 percentage 0 0 0 0 0.939802078
0 1 [{'id': '2781', 'price': 0.02786394, 'volume24h': 5036.10125803,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
ProBit Global CEEK VR 33.02829283 0.02681629 CEEK/USDT 19 477
probit-exchange 0 0 0 58390 spot
https://www.probit.com/app/exchange/CEEK-USDT 0 0.5108 CEEK 2856
USDT 825 22.78673437 1 2024-10-27T20:38:14.000Z 0.026851
849.7439 22.81647346 percentage 0 0 0 0 0.004252301
0 1 [{'id': '2781', 'price': 0.02681629, 'volume24h': 22.78673437,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
FameEX CEEK VR 33.02829283 0.02797379 CEEK/USDT 26 1247 fameex
0 1 1 1329351 spot
https://www.fameex.com/en-US/trade/ceek-usdt 0 0.7696 CEEK 2856
USDT 825 6733.223374 1 2024-10-27T20:38:14.000Z 0.02801
240700.1406 6742.010939 percentage 0 0 1 0 0 0
1 [{'id': '2781', 'price': 0.02797379, 'volume24h': 6733.22337412,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
CoinEx CEEK VR 33.02829283 0.02796381 CEEK/USDT 16 350 coinex
0 0 0 1020543 spot
https://www.coinex.com/exchange/ceek-usdt 0 0.9327 CEEK 2856 USDT
825 2407.271516 4 2024-10-27T20:38:14.000Z 0.028 86086.18781
2410.413259 percentage 36.5275376 36.42022951 1 0 0.449228214
0 1 [{'id': '2781', 'price': 0.02796381, 'volume24h': 2407.271516,
'depthPositiveTwo': 36.42022951, 'depthNegativeTwo': 36.5275376, 'indexPrice':
0.0}] cex cex
Gate.io CEEK VR 33.02829283 0.02795955 CEEK/ETH 9 302 gate-io
0 0 0 604489 spot
https://www.gate.io/trade/CEEK_ETH 0 0.9573 CEEK 2856 ETH 1027
474.5876514 170 2024-10-27T20:38:14.000Z 0.00001122 16975.94584
0.19047011 percentage 625.2088454 746.3707193 1 0 0.088564236
0 1 [{'id': '2781', 'price': 0.02795955, 'volume24h': 474.58765136,
'depthPositiveTwo': 746.37071931, 'depthNegativeTwo': 625.20884536, 'indexPrice':
0.0}] cex cex
Cryptology CEEK VR 33.02829283 0.02794383 CEEK/USDT 17 440 cryptology
0 0 0 1317818 spot
https://cryptology.com/app/trading/CEEK_USDT 0 0.4109 CEEK 2856
USDT 825 1772.929158 15 2024-10-27T20:38:14.000Z 0.02798
63446.85552 1775.243017 percentage 281.9976841 259.4658234 0 0
0.330851669 0 1 [{'id': '2781', 'price': 0.02794383, 'volume24h':
1772.92915828, 'depthPositiveTwo': 259.46582338, 'depthNegativeTwo': 281.99768411,
'indexPrice': 0.0}] cex cex
BingX CEEK VR 33.02829283 0.02794383 CEEK/USDT 7 1064 bingx
0 0 0 975979 spot
https://bingx.com/en-us/spot/CEEKUSDT 0 1 CEEK 2856 USDT 825
30097.06466 165 2024-10-27T20:38:14.000Z 0.02798 1077067.352
30136.3445 percentage 917.6252197 747.2870802 1 0 5.616504208
0 1 [{'id': '2781', 'price': 0.02794383, 'volume24h': 30097.06466321,
'depthPositiveTwo': 747.28708019, 'depthNegativeTwo': 917.6252197, 'indexPrice':
0.0}] cex cex
XT.COM CEEK VR 33.02829283 0.02802373 CEEK/USDT 8 525 xt
0 0 0 1308156 spot
https://www.xt.com/en/trade/ceek_usdt 0 0.9085 CEEK 2856 USDT
825 56688.79516 149 2024-10-27T20:38:14.000Z 0.02806
2022907.341 56762.78 percentage 775.95927 1281.47891 1 0
10.57886741 0 1 [{'id': '2781', 'price': 0.02802373, 'volume24h':
56688.7951583, 'depthPositiveTwo': 1281.47890987, 'depthNegativeTwo': 775.95927003,
'indexPrice': 0.0}] cex cex
ONUS Pro CEEK VR 33.02829283 0.02822407 CEEK/USDT 20 8767 onus-pro
0 0 0 1355743 spot
https://goonus.io/en/markets/CEEK 0 1 CEEK 2856 USDT 825 0
174 2024-10-27T20:38:14.000Z 0.0282606 0 0
percentage 73.71526425 110.9801478 0 0 0 0 1 [{'id':
'2781', 'price': 0.02822407, 'volume24h': 0.0, 'depthPositiveTwo': 110.98014781,
'depthNegativeTwo': 73.71526425, 'indexPrice': 0.0}] cex cex
ICRYPEX CEEK VR 33.02829283 0.02818352 CEEK/USDT 22 3735 icrypex
0 1 1 1261136 spot
https://www.icrypex.com/en 0 0.5089 CEEK 2856 USDT 825
273595.7326 87 2024-10-27T20:38:14.000Z 0.02822 9707753.5
273952.8038 percentage 5355.919117 1912.363605 0 0 0 0
1 [{'id': '2781', 'price': 0.02818352, 'volume24h': 273595.73255501,
'depthPositiveTwo': 1912.3636048, 'depthNegativeTwo': 5355.91911704, 'indexPrice':
0.0}] cex cex
ONUS Pro CEEK VR 33.02829283 0.02816212 CEEK/VNDC 18 8767 onus-pro
0 0 0 1319795 spot
https://goonus.io/en/markets/CEEK 0 1 CEEK 2856 VNDC 4805
183.6885251 168 2024-10-27T20:38:14.000Z 729.96 6522.027234
4760819 percentage 73.71526425 110.9801478 0 0 0.034278671
0 1 [{'id': '2781', 'price': 0.02816212, 'volume24h': 183.68852512,
'depthPositiveTwo': 110.98014781, 'depthNegativeTwo': 73.71526425, 'indexPrice':
0.0}] cex cex
Paribu CEEK VR 33.02829283 0.02814117 CEEK/TRY 10 225 paribu
0 0 0 567265 spot
https://www.paribu.com/markets/ceek_try?view=classic 0 0.823 CEEK 2856
TRY 2810 274654.6006 343 2024-10-27T20:38:14.000Z 0.965
9758912 9417350.08 percentage 1913.605363 9771.61375 0 0
51.25412519 0 1 [{'id': '2781', 'price': 0.02814117, 'volume24h':
274654.6006289, 'depthPositiveTwo': 9771.61375037, 'depthNegativeTwo':
1913.60536269, 'indexPrice': 0.0}] cex cex
CoinDCX CEEK VR 33.02829283 0.02807366 CEEK/USDT 15 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 1274960 spot
https://coindcx.com/trade/CEEKUSDT 0 1 CEEK 2856 USDT 825 0
347 2024-10-27T20:38:14.000Z 0.02811 0 0
percentage 8177.1538 5693.753049 1 0 0 0 1 [{'id':
'2781', 'price': 0.02807366, 'volume24h': 0.0, 'depthPositiveTwo': 5693.75304892,
'depthNegativeTwo': 8177.15379953, 'indexPrice': 0.0}] cex cex
TRIV Metaplex 32.57469016 0.47288644 MPLX/IDR 17 11135 triv
0 1 1 1364639 spot
https://triv.co.id/id/markets/MPLX_IDR 0 0.0631 MPLX 21870 IDR
2794 57.62723108 1 2024-10-27T20:38:14.000Z 7422 121.8627263
904465.1546 percentage 2858.476878 2337.704085 0 0 0 0
1 [{'id': '2781', 'price': 0.47288644, 'volume24h': 57.62723108,
'depthPositiveTwo': 2337.70408496, 'depthNegativeTwo': 2858.47687753, 'indexPrice':
0.0}] cex cex
Gate.io Metaplex 32.57469016 0.47618367 MPLX/USDT 6 302 gate-io
0 0 0 1033748 spot
https://www.gate.io/trade/MPLX_USDT 0 0.9573 MPLX 21870 USDT 825
9071563.993 251 2024-10-27T20:38:14.000Z 0.4768 19050762.04
9083403.339 percentage 746.7273801 2863.452051 1 0 77.78470695
0 1 [{'id': '2781', 'price': 0.47618367, 'volume24h':
9071563.99344548, 'depthPositiveTwo': 2863.45205056, 'depthNegativeTwo':
746.72738005, 'indexPrice': 0.0}] cex cex
CoinEx Metaplex 32.57469016 0.47468561 MPLX/USDT 12 350 coinex
0 0 0 1082538 spot
https://www.coinex.com/exchange/mplx-usdt 0 0.9327 MPLX 21870 USDT
825 12392.47877 12 2024-10-27T20:38:14.000Z 0.4753
26106.98982 12408.65226 percentage 44.88070202 492.6437088 1 0
0.106260104 0 1 [{'id': '2781', 'price': 0.47468561, 'volume24h':
12392.47877364, 'depthPositiveTwo': 492.64370878, 'depthNegativeTwo': 44.88070202,
'indexPrice': 0.0}] cex cex
Ourbit Metaplex 32.57469016 0.47528483 MPLX/USDT 16 10153 ourbit
0 1 1 1355558 spot
https://www.ourbit.com/exchange/MPLX_USDT 0 0.8277 MPLX 21870 USDT
825 3045656.588 228 2024-10-27T20:38:14.000Z 0.4759
6408135.092 3049631.491 percentage 3798.770326 1929.67337 1 0
0 0 1 [{'id': '2781', 'price': 0.47528483, 'volume24h':
3045656.58822997, 'depthPositiveTwo': 1929.67337021, 'depthNegativeTwo':
3798.77032601, 'indexPrice': 0.0}] cex cex
Meteora VD Metaplex 32.57469016 0.46807044 MPLX/SOL 13 9882 meteora-vd
16 Solana 9cjgtax9uasmwfemcbqtxwpn6gzv26knntjbmieptkju 0 0
0 1340011 spot 0 1 MPLX 21870 SOL 16116 7969.371166
34.07091649 3334.127173 2024-10-27T20:38:14.000Z 0.00265029 17325.49356
45.91764749
https://coinmarketcap.com/dexscan/solana/9cjgtax9uasmwfemcbqtxwpn6gzv26knntjbmieptk
ju percentage 0 0 0 0 0.068333884 0 1 [{'id': '2781',
'price': 0.46807044, 'volume24h': 7969.37116627, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Raydium (CLMM) Metaplex 32.57469016 0.47081596 USDC/MPLX 1 10557
raydium-clmm 16 Solana
6x3tvkxwguxwxi2awedfj4n8bfjubrh6csp3pj4buhct 0 0 0 1357652
spot 0 1 USDC 3408 MPLX 21870 1109065.016 437.340149
1412687.809 2024-10-27T20:38:14.000Z 2.12401421 1219011.299 2589197.322
https://coinmarketcap.com/dexscan/solana/6x3tvkxwguxwxi2awedfj4n8bfjubrh6csp3pj4buh
ct percentage 0 0 0 0 9.509749073 0 1 [{'id': '2781',
'price': 0.4708159603131845, 'volume24h': 1109065.016249, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD Metaplex 32.57469016 0.47081596 USDC/MPLX 11 9882 meteora-vd
16 Solana gs5hyfxvfrz2sgs8vgjewiqxupxzznsnvbdateggy8df 0 0
0 1327688 spot 0 1 USDC 3408 MPLX 21870 2039.474
127.279421 13495.25976 2024-10-27T20:38:14.000Z 2.12719318 2062.000108
4386.272565
https://coinmarketcap.com/dexscan/solana/gs5hyfxvfrz2sgs8vgjewiqxupxzznsnvbdateggy8
df percentage 0 0 0 0 0.017487601 0 1 [{'id': '2781',
'price': 0.47081596040092605, 'volume24h': 2039.47399999, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca Metaplex 32.57469016 0.47092885 MPLX/SOL 9 1426 orca 16
Solana chhzisurohyvdv99evtozueecw46mnpuuyztukpehvez 0 0 0
1285120 spot https://www.orca.so/ 0 1 MPLX 21870 SOL 16116
32138.31828 140.3484662 16417.93236 2024-10-27T20:38:14.000Z 0.00266648
69382.26699 185.0063269
https://coinmarketcap.com/dexscan/solana/chhzisurohyvdv99evtozueecw46mnpuuyztukpehv
ez percentage 0 0 0 0 0.27557207 0 1 [{'id': '2781',
'price': 0.47092885, 'volume24h': 32138.31828099, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Bybit Metaplex 32.57469016 0.47428612 MPLX/USDT 3 521 bybit
0 0 0 1032699 spot
https://www.bybit.com/en-US/trade/spot/MPLX/USDT 0 0.705 MPLX 21870
USDT 825 347908.9101 193 2024-10-27T20:38:14.000Z 0.4749
733550.1534 348362.9679 percentage 2796.698248 570.7050927 1 0
2.983167251 0 1 [{'id': '2781', 'price': 0.47428612, 'volume24h':
347908.91013365, 'depthPositiveTwo': 570.70509274, 'depthNegativeTwo':
2796.69824844, 'indexPrice': 0.0}] cex cex
CoinW Metaplex 32.57469016 0.47309766 MPLX/USDT 10 517 coinw
0 0 0 1033496 spot https://www.coinw.com/spot/mplxusdt
0 0.8344 MPLX 21870 USDT 825 379023.3622 63 2024-10-
27T20:38:14.000Z 0.47371 801161.106 379518.0275 percentage 400.8915553
106.3299494 1 0 3.249960114 0 1 [{'id': '2781', 'price':
0.47309766, 'volume24h': 379023.36215672, 'depthPositiveTwo': 106.32994937,
'depthNegativeTwo': 400.89155528, 'indexPrice': 0.0}] cex cex
Orca Metaplex 32.57469016 0.46850653 MPLX/SOL 14 1426 orca 16
Solana 61xfjwjftnwfn5mvfh3rmw6vfdsxdkjbc1ivynabsr71 0 0 0
1365916 spot https://www.orca.so/ 0 1 MPLX 21870 SOL 16116
860.0889242 95.01670725 8317.799938 2024-10-27T20:38:14.000Z 0.00265276
1858.305149 4.92964301
https://coinmarketcap.com/dexscan/solana/61xfjwjftnwfn5mvfh3rmw6vfdsxdkjbc1ivynabsr
71 percentage 0 0 0 0 0.007374888 0 1 [{'id': '2781',
'price': 0.46850653, 'volume24h': 860.0889242, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Raydium Metaplex 32.57469016 0.46861507 MPLX/SOL 2 1342 raydium
16 Solana apauaf25unren4p5w4b2mseeecvmfhxnypdwbwge18mk 0 0
0 1291564 spot https://raydium.io/swap/ 0 1 MPLX 21870
SOL 16116 33755.17358 210.9595884 47348.77778 2024-10-27T20:38:14.000Z
0.00265338 73046.74804 193.8205996
https://coinmarketcap.com/dexscan/solana/apauaf25unren4p5w4b2mseeecvmfhxnypdwbwge18
mk percentage 0 0 0 0 0.2894359 0 1 [{'id': '2781',
'price': 0.46861507, 'volume24h': 33755.17357716, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Raydium Metaplex 32.57469016 0.470815957 USDC/MPLX 8 1342 raydium
16 Solana f3endarqxrttdud8rxylfxuefpgph9vqle6hxmwdqtss 0 0
0 1343390 spot https://raydium.io/swap/ 0 1 USDC 3408
MPLX 21870 20815.57801 172.7776339 26703.95521 2024-10-27T20:38:14.000Z
2.12510412 22673.88254 48184.36122
https://coinmarketcap.com/dexscan/solana/f3endarqxrttdud8rxylfxuefpgph9vqle6hxmwdqt
ss percentage 0 0 0 0 0.178484508 0 1 [{'id': '2781',
'price': 0.4708159570082618, 'volume24h': 20815.57801237, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
XT.COM Metaplex 32.57469016 0.47428612 MPLX/USDT 7 525 xt
0 0 0 1347446 spot
https://www.xt.com/en/trade/mplx_usdt 0 0.9085 MPLX 21870 USDT
825 277891.4724 199 2024-10-27T20:38:14.000Z 0.4749
585921.5624 278254.15 percentage 1066.830108 1668.222563 1 0
2.382798243 0 1 [{'id': '2781', 'price': 0.47428612, 'volume24h':
277891.47239258, 'depthPositiveTwo': 1668.2225625, 'depthNegativeTwo':
1066.83010828, 'indexPrice': 0.0}] cex cex
HTX Metaplex 32.57469016 0.47388664 MPLX/USDT 4 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 1032702 spot
https://www.huobi.com/en-us/exchange/mplx_usdt 0 0.7967 MPLX 21870
USDT 825 192287.6677 19 2024-10-27T20:38:14.000Z 0.4745
405771.5981 192538.6233 percentage 686.9529331 116.224699 1 0
1.648782932 0 1 [{'id': '2781', 'price': 0.47388664, 'volume24h':
192287.66767215, 'depthPositiveTwo': 116.22469895, 'depthNegativeTwo':
686.95293313, 'indexPrice': 0.0}] cex cex
KuCoin Metaplex 32.57469016 0.47402646 MPLX/USDT 5 311 kucoin
0 0 0 1032698 spot
https://www.kucoin.com/trade/MPLX-USDT 0 0.8392 MPLX 21870 USDT
825 171678.8798 170 2024-10-27T20:38:14.000Z 0.47464
362175.4146 171902.9388 percentage 1.42018144 1671.619603 1 0
1.472071559 0 1 [{'id': '2781', 'price': 0.47402646, 'volume24h':
171678.87978592, 'depthPositiveTwo': 1671.61960305, 'depthNegativeTwo': 1.42018144,
'indexPrice': 0.0}] cex cex
Bitrue Metaplex 32.57469016 0.31744912 MPLX/USDT 18 433 bitrue
1 0 0 1291408 spot
https://www.bitrue.com/trade/mplx_usdt 0 0.3953 MPLX 21870 USDT
825 19635.21698 1 2024-10-27T20:38:14.000Z 0.31786
61853.78154 19660.843 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 0.31744912, 'volume24h': 19635.2169761,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Jupiter Metaplex 32.57469016 0.46382475 MPLX/SOL 15 1612 jupiter
16 Solana 0 0 0 1289173 spot https://jup.ag/
0 0 MPLX 21870 SOL 16116 3010.640412 2024-10-
27T20:38:14.000Z 0.00262595 6488.438898 17.03829536 percentage 0 0
0 0 0.025814929 0 1 [{'id': '2781', 'price': 0.46382475,
'volume24h': 3010.64041198, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
Coinbase Exchange Orca 31.93692556 2.9381 ORCA/USD 1 89 coinbase-
exchange 0 0 0 740638 spot
https://exchange.coinbase.com/trade/ORCA-USD 0 1 ORCA 11165 USD
2781 2429949.699 450 2024-10-27T20:38:14.000Z 2.9381
827047.99 2429949.699 percentage 19562.68077 20446.40619 1 1
31.37078383 0 1 [{'id': '2781', 'price': 2.9381, 'volume24h':
2429949.699419, 'depthPositiveTwo': 20446.40618981, 'depthNegativeTwo':
19562.68077194, 'indexPrice': 0.0}] cex cex
Orca Orca 31.93692556 2.929677042 USDC/ORCA 15 1426 orca 16 Solana
5z66yyyatmmx1r4mataglsc8av4vfy5tndjqzk1gp9rf 0 0 0 1247230
spot https://www.orca.so/ 0 1 USDC 3408 ORCA 11165 38399.65475
280.9694891 135326.3835 2024-10-27T20:38:14.000Z 0.34255456 38528.15926
13197.99673
https://coinmarketcap.com/dexscan/solana/5z66yyyatmmx1r4mataglsc8av4vfy5tndjqzk1gp9
rf percentage 0 0 0 0 0.495741648 0 1 [{'id': '2781',
'price': 2.929677041811967, 'volume24h': 38399.65474768, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Crypto.com Exchange Orca 31.93692556 2.93951 ORCA/USD 6 1149
crypto-com-exchange 0 0 0 1278707
spot https://crypto.com/exchange/trade/ORCA_USD 0 0.4216 ORCA
11165 USD 2781 49639.79932 169 2024-10-27T20:38:14.000Z
2.93951 16887.1 49639.79932 percentage 4470.016718 4149.639091
1 0 0.640852531 0 1 [{'id': '2781', 'price': 2.93951,
'volume24h': 49639.799321, 'depthPositiveTwo': 4149.63909082, 'depthNegativeTwo':
4470.01671789, 'indexPrice': 0.0}] cex cex
XT.COM Orca 31.93692556 2.94119317 ORCA/USDT 9 525 xt
0 0 0 1223253 spot
https://www.xt.com/en/trade/orca_usdt 0 0.9085 ORCA 11165 USDT
825 455322.2638 243 2024-10-27T20:38:14.000Z 2.945 154810.359
455916.5073 percentage 1759.736812 1995.543555 1 0 5.878235387
0 1 [{'id': '2781', 'price': 2.94119317, 'volume24h':
455322.26384289, 'depthPositiveTwo': 1995.54355519, 'depthNegativeTwo':
1759.73681202, 'indexPrice': 0.0}] cex cex
Orca Orca 31.93692556 2.92988872 ORCA/SOL 2 1426 orca 16 Solana
hxw77h9fex598afiizunwhax3vyu9uskdk9eppnzp1mg 0 0 0 1294602
spot https://www.orca.so/ 0 1 ORCA 11165 SOL 16116 2253802.001
419.1913943 1076013.293 2024-10-27T20:38:14.000Z 0.01658952 781224.5966
12960.14406
https://coinmarketcap.com/dexscan/solana/hxw77h9fex598afiizunwhax3vyu9uskdk9eppnzp1
mg percentage 0 0 0 0 29.09670738 0 1 [{'id': '2781',
'price': 2.92988872, 'volume24h': 2253802.000507, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Cube Exchange Orca 31.93692556 1.99976119 ORCA/USDC 37 9957 cube-
exchange 1 1 1 1329530 spot
https://www.cube.exchange/trade/ORCAUSDC 0 1 ORCA 11165 USDC 3408
0 1 2024-10-27T20:38:14.000Z 2 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
1.99976119, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Jupiter Orca 31.93692556 2.94066081 ORCA/SOL 31 1612 jupiter
16 Solana 0 0 0 974336 spot https://jup.ag/
0 0 ORCA 11165 SOL 16116 137685.1216 2024-10-
27T20:38:14.000Z 0.01664857 46803.39227 779.2095524 percentage 0 0
0 0 1.777522467 0 1 [{'id': '2781', 'price': 2.94066081,
'volume24h': 137685.12156929, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
Bit2Me Orca 31.93692556 2.94100493 ORCA/EUR 35 1561 bit2me
0 1 1 1284034 spot
https://pro.bit2me.com/exchange/ORCA-EUR 0 0.405 ORCA 11165 EUR 2790
84971.19625 192 2024-10-27T20:38:14.000Z 2.723 28897.5399
78688.00114 percentage 46911.89323 45877.32337 0 0 0 0
1 [{'id': '2781', 'price': 2.94100493, 'volume24h': 84971.19624927,
'depthPositiveTwo': 45877.32336888, 'depthNegativeTwo': 46911.89322805,
'indexPrice': 0.0}] cex cex
KuCoin Orca 31.93692556 2.93709847 ORCA/USDT 4 311 kucoin
0 0 0 1296267 spot
https://www.kucoin.com/trade/ORCA-USDT 0 0.8392 ORCA 11165 USDT
825 131056.5233 331 2024-10-27T20:38:14.000Z 2.9409
44621.5668 131227.5658 percentage 28399.72146 13695.13544 1 0
1.6919469 0 1 [{'id': '2781', 'price': 2.93709847, 'volume24h':
131056.5232513, 'depthPositiveTwo': 13695.13543943, 'depthNegativeTwo':
28399.72146343, 'indexPrice': 0.0}] cex cex
OrangeX Orca 31.93692556 2.93619963 ORCA/USDT 12 8125 orangex
0 0 0 1284563 spot
https://www.orangex.com/spot/ORCA-USDT-SPOT 0 0.8883 ORCA 11165
USDT 825 179682.6962 442 2024-10-27T20:38:14.000Z 2.94
61196.32687 179917.201 percentage 32085.45404 32960.89457 1 0
2.319713458 0 1 [{'id': '2781', 'price': 2.93619963, 'volume24h':
179682.69617773, 'depthPositiveTwo': 32960.89457269, 'depthNegativeTwo':
32085.45404391, 'indexPrice': 0.0}] cex cex
Raydium (CPMM) Orca 31.93692556 2.929677025 RAY/ORCA 17 10403 raydium-cpmm
16 Solana 88haprcdccqbjk9xdiqu93cpivbvut7nxggklckwrfaf 0
0 0 1357592 spot 0 1 RAY 8526 ORCA 11165
9335.705205 191.9562851 35605.19153 2024-10-27T20:38:14.000Z 1.19687797
2699.611638 3231.105704
https://coinmarketcap.com/dexscan/solana/88haprcdccqbjk9xdiqu93cpivbvut7nxggklckwrf
af percentage 0 0 0 0 0.120524466 0 1 [{'id': '2781',
'price': 2.9296770246343495, 'volume24h': 9335.70520521, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca Orca 31.93692556 2.929677025 RAY/ORCA 14 1426 orca 16 Solana
2ntussb3dl7lbutys6wg9payb3hwvaei1oa2mucx3pct 0 0 0 1286857
spot https://www.orca.so/ 0 1 RAY 8526 ORCA 11165 52953.64908
231.7169697 64644.41579 2024-10-27T20:38:14.000Z 1.19627704 15324.58272
18332.44652
https://coinmarketcap.com/dexscan/solana/2ntussb3dl7lbutys6wg9payb3hwvaei1oa2mucx3p
ct percentage 0 0 0 0 0.683634513 0 1 [{'id': '2781',
'price': 2.929677025315139, 'volume24h': 52953.64908027, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
DOEX Orca 31.93692556 2.93839679 ORCA/USDT 36 7680 doex
0 1 1 1324133 spot https://www.doex.com/v/exchange/ORCA/USDT
0 0.1659 ORCA 11165 USDT 825 400963.8942 17 2024-10-
27T20:38:14.000Z 2.9422 136458.1586 401487.1943 percentage 2151.757161
2004.195513 0 0 0 0 1 [{'id': '2781', 'price':
2.93839679, 'volume24h': 400963.89418714, 'depthPositiveTwo': 2004.19551305,
'depthNegativeTwo': 2151.75716071, 'indexPrice': 0.0}] cex cex
Orca Orca 31.93692556 2.9115695 ORCA/SOL 13 1426 orca 16 Solana
hrvrhptnq8jegbi7dhmfuxy1jms49nzrgc6gljz3cpyo 0 0 0 989856
spot https://www.orca.so/ 0 1 ORCA 11165 SOL 16116 40444.10149
314.3492008 223270.7573 2024-10-27T20:38:14.000Z 0.0164858 14051.87524
231.6563668
https://coinmarketcap.com/dexscan/solana/hrvrhptnq8jegbi7dhmfuxy1jms49nzrgc6gljz3cp
yo percentage 0 0 0 0 0.522135567 0 1 [{'id': '2781',
'price': 2.9115695, 'volume24h': 40444.10149423, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca Orca 31.93692556 2.88165103 ORCA/SOL 23 1426 orca 16 Solana
5vvtsszbvjjcarkrarsbdbh3lpdvmmji7ahebpghkjnk 0 0 0 1247681
spot https://www.orca.so/ 0 1 ORCA 11165 SOL 16116 668.614468
116.5928479 11496.46848 2024-10-27T20:38:14.000Z 0.01631639 235.4604089
3.84186478
https://coinmarketcap.com/dexscan/solana/5vvtsszbvjjcarkrarsbdbh3lpdvmmji7ahebpghkj
nk percentage 0 0 0 0 0.008631849 0 1 [{'id': '2781',
'price': 2.88165103, 'volume24h': 668.61446803, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Coinone Orca 31.93692556 2.57298403 ORCA/KRW 20 174 coinone
0 0 0 1316036 spot
https://coinone.co.kr/exchange/trade/orca/ 0 1 ORCA 11165 KRW
2798 12779.70301 1 2024-10-27T20:38:14.000Z 3573 4966.88004
17746662.38 percentage 0 0 1 1 0.164986666 0 1
[{'id': '2781', 'price': 2.57298403, 'volume24h': 12779.70300985,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Raydium (CLMM) Orca 31.93692556 2.92135933 ORCA/SOL 27 10557 raydium-clmm
16 Solana 3kzeamn3s3rngdlpr1nwvmdz1e1cq4qav2uadqukkzip 0
0 0 1360211 spot 0 1 ORCA 11165 SOL 16116
71.60328335 4.220500702 168.8200281 2024-10-27T20:38:14.000Z 0.01654123
24.83064219 0.41072934
https://coinmarketcap.com/dexscan/solana/3kzeamn3s3rngdlpr1nwvmdz1e1cq4qav2uadqukkz
ip percentage 0 0 0 0 0.000924402 0 1 [{'id': '2781',
'price': 2.92135933, 'volume24h': 71.60328335, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Bitvavo Orca 31.93692556 2.92491203 ORCA/EUR 11 520 bitvavo
0 0 0 1347724 spot
https://account.bitvavo.com/markets/ORCA-EUR 0 0.8039 ORCA 11165
EUR 2790 754196.1654 344 2024-10-27T20:38:14.000Z 2.7081
257903.0058 698427.13 percentage 13636.59232 13819.09777 0 0
9.736713841 0 1 [{'id': '2781', 'price': 2.92491203, 'volume24h':
754196.16541849, 'depthPositiveTwo': 13819.09777432, 'depthNegativeTwo':
13636.59232283, 'indexPrice': 0.0}] cex cex
Jupiter Orca 31.93692556 2.927334435 USDT/ORCA 33 1612 jupiter
16 Solana 0 0 0 1295759 spot https://jup.ag/
0 0 USDT 825 ORCA 11165 449.6139229 2024-10-
27T20:38:14.000Z 0.34106196 449.0453905 153.152301 percentage 0 0
0 0 0.00580454 0 1 [{'id': '2781', 'price':
2.927334435068631, 'volume24h': 449.61392286, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
Meteora VP Orca 31.93692556 2.929676988 KMNO/ORCA 16 9883 meteora-vp
16 Solana 687qdbexaz2hmxearqetuflqxggy55zgplunrq69ki5z 0 0
0 1351934 spot 0 1 KMNO 30986 ORCA 11165 12138.33182
249.6932549 84651.76888 2024-10-27T20:38:14.000Z 0.03345818 125507.396
4199.249158
https://coinmarketcap.com/dexscan/solana/687qdbexaz2hmxearqetuflqxggy55zgplunrq69ki
5z percentage 0 0 0 0 0.156706529 0 1 [{'id': '2781',
'price': 2.9296769878098567, 'volume24h': 12138.3318162, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca Orca 31.93692556 2.929677001 USDC/ORCA 21 1426 orca 16 Solana
fsbdeulq19hse2jzhhfdwtveoerwd7ukk4bm1zgbv7py 0 0 0 1247407
spot https://www.orca.so/ 0 1 USDC 3408 ORCA 11165 1402.963129
47.35567094 4069.345781 2024-10-27T20:38:14.000Z 0.34072836 1413.074775
481.474649
https://coinmarketcap.com/dexscan/solana/fsbdeulq19hse2jzhhfdwtveoerwd7ukk4bm1zgbv7
py percentage 0 0 0 0 0.018112331 0 1 [{'id': '2781',
'price': 2.929677001350871, 'volume24h': 1402.96312882, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca Orca 31.93692556 2.929677014 JITOSOL/ORCA 30 1426 orca 16
Solana hcmubrdbcjzdrzqajizlco4hndna127yycu3dr8pax5n 0 0 0
1333222 spot https://www.orca.so/ 0 1 JITOSOL 22533 ORCA
11165 0.02174817 0.939452642 37.57810568 2024-10-27T20:38:14.000Z
66.90383291 0.0001141 0.007634
https://coinmarketcap.com/dexscan/solana/hcmubrdbcjzdrzqajizlco4hndna127yycu3dr8pax
5n percentage 0 0 0 0 2.8077E-07 0 1 [{'id': '2781',
'price': 2.9296770139264057, 'volume24h': 0.02174817, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
BingX Orca 31.93692556 2.94309071 ORCA/USDT 7 1064 bingx
0 0 0 1292992 spot https://bingx.com/en-us/spot/ORCAUSDT
0 1 ORCA 11165 USDT 825 34647.1269 455 2024-10-
27T20:38:14.000Z 2.9469 11772.48805 34692.34505 percentage 17586.4882
9560.153552 1 0 0.447296308 0 1 [{'id': '2781', 'price':
2.94309071, 'volume24h': 34647.1269013, 'depthPositiveTwo': 9560.15355164,
'depthNegativeTwo': 17586.48820162, 'indexPrice': 0.0}] cex cex
Orca Orca 31.93692556 2.91169457 ORCA/RENDER 25 1426 orca 16 Solana
cdowpz3f3qp2uyzsjrisfu5zmjz7hkwrsklciedlzvf4 0 0 0 1287640
spot https://www.orca.so/ 0 1 ORCA 11165 RENDER 5690
100.6390783 33.77053174 1350.82127 2024-10-27T20:38:14.000Z 0.59987067
34.72239804 20.82894827
https://coinmarketcap.com/dexscan/solana/cdowpz3f3qp2uyzsjrisfu5zmjz7hkwrsklciedlzv
f4 percentage 0 0 0 0 0.001299256 0 1 [{'id': '2781',
'price': 2.91169457, 'volume24h': 100.63907825, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca Orca 31.93692556 2.929677021 JTO/ORCA 28 1426 orca 16 Solana
guekuesmlbuycnnuubvthufymsjgnx4tsqmup1jxyts7 0 0 0 1286749
spot https://www.orca.so/ 0 1 JTO 28541 ORCA 11165 51.88788059
22.62731358 905.0925431 2024-10-27T20:38:14.000Z 0.84796678 21.62394727
18.336389
https://coinmarketcap.com/dexscan/solana/guekuesmlbuycnnuubvthufymsjgnx4tsqmup1jxyt
s7 percentage 0 0 0 0 0.000669875 0 1 [{'id': '2781',
'price': 2.929677021073868, 'volume24h': 51.88788059, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca Orca 31.93692556 2.929677015 BONK2.0/ORCA 26 1426 orca 16
Solana 8e1wd52y6ahnj2du5eaxftoqxdc35883bvfesvn83cf9 0 0 0
1310019 spot https://www.orca.so/ 0 1 BONK2.0 29685 ORCA
11165 19.18544401 46.46298588 4015.219311 2024-10-27T20:38:14.000Z
1.38581E-09 4808484361 6.663666
https://coinmarketcap.com/dexscan/solana/8e1wd52y6ahnj2du5eaxftoqxdc35883bvfesvn83c
f9 percentage 0 0 0 0 0.000247685 0 1 [{'id': '2781',
'price': 2.929677014664835, 'volume24h': 19.18544401, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Kraken Orca 31.93692556 2.94100493 ORCA/EUR 3 24 kraken
0 0 0 745295 spot
https://pro.kraken.com/app/trade/orca-eur 0 1 ORCA 11165 EUR 2790
91974.49869 289 2024-10-27T20:38:14.000Z 2.723 31279.26713
85173.44439 percentage 46911.19861 45876.37006 1 1 1.18739582
0 1 [{'id': '2781', 'price': 2.94100493, 'volume24h': 91974.49869488,
'depthPositiveTwo': 45876.37006031, 'depthNegativeTwo': 46911.19860539,
'indexPrice': 0.0}] cex cex
Gate.io Orca 31.93692556 2.94119317 ORCA/USDT 5 302 gate-io
0 0 0 279805 spot
https://www.gate.io/trade/ORCA_USDT 0 0.9573 ORCA 11165 USDT 825
497698.4458 370 2024-10-27T20:38:14.000Z 2.945 169218.3343
498347.9947 percentage 36281.32706 26203.82737 1 0 6.42531422
0 1 [{'id': '2781', 'price': 2.94119317, 'volume24h':
497698.44582177, 'depthPositiveTwo': 26203.82736587, 'depthNegativeTwo':
36281.32706208, 'indexPrice': 0.0}] cex cex
Ourbit Orca 31.93692556 2.94219188 ORCA/USDT 34 10153 ourbit
0 1 1 1354356 spot
https://www.ourbit.com/exchange/ORCA_USDT 0 0.8277 ORCA 11165 USDT
825 172433.2954 369 2024-10-27T20:38:14.000Z 2.946 58607.7186
172658.339 percentage 23608.0136 19497.43063 1 0 0 0
1 [{'id': '2781', 'price': 2.94219188, 'volume24h': 172433.29540842,
'depthPositiveTwo': 19497.43062644, 'depthNegativeTwo': 23608.01359957,
'indexPrice': 0.0}] cex cex
Orca Orca 31.93692556 2.929677054 DRIFT/ORCA 22 1426 orca 16 Solana
8irfzmmvpe4c2ex8kyfgol4cqpdx6unekh7nmkak9tvg 0 0 0 1363605
spot https://www.orca.so/ 0 1 DRIFT 31278 ORCA 11165 702.1739559
103.4977717 9446.211448 2024-10-27T20:38:14.000Z 0.18965033 1301.206975
246.774335
https://coinmarketcap.com/dexscan/solana/8irfzmmvpe4c2ex8kyfgol4cqpdx6unekh7nmkak9t
vg percentage 0 0 0 0 0.009065104 0 1 [{'id': '2781',
'price': 2.9296770535542964, 'volume24h': 702.17395592, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Raydium Orca 31.93692556 2.929677042 USDC/ORCA 24 1342 raydium
16 Solana c5yxrtp39qv5wzrfiqoqeyk6wvbqs97obqbsduqfzyu 0 0
0 1347392 spot https://raydium.io/swap/ 0 1 USDC 3408
ORCA 11165 126.3902897 24.90272984 996.1091936 2024-10-27T20:38:14.000Z
0.34172951 128.2799297 43.837038
https://coinmarketcap.com/dexscan/solana/c5yxrtp39qv5wzrfiqoqeyk6wvbqs97obqbsduqfzy
u percentage 0 0 0 0 0.001631706 0 1 [{'id': '2781',
'price': 2.9296770419388127, 'volume24h': 126.39028967, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca Orca 31.93692556 2.929677052 JUP/ORCA 19 1426 orca 16 Solana
3i5swdnhpvq3pid3fnvoadae4sqsmhw6dqe7l5t8urnf 0 0 0 1301301
spot https://www.orca.so/ 0 1 JUP 29210 ORCA 11165 3429.851394
148.6151576 18585.36688 2024-10-27T20:38:14.000Z 0.35509376 3387.280345
1202.802124
https://coinmarketcap.com/dexscan/solana/3i5swdnhpvq3pid3fnvoadae4sqsmhw6dqe7l5t8ur
nf percentage 0 0 0 0 0.04427957 0 1 [{'id': '2781',
'price': 2.9296770520552093, 'volume24h': 3429.85139412, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Phemex Orca 31.93692556 2.93580015 ORCA/USDT 32 955 phemex
0 0 0 1317768 spot
https://phemex.com/spot/trade/ORCAUSDT 0 0 ORCA 11165 USDT 825
11077.34237 2024-10-27T20:38:14.000Z 2.9396 3773.234273
11091.79947 percentage 0 0 1 0 0.143009097 0 1
[{'id': '2781', 'price': 2.93580015, 'volume24h': 11077.3423707,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Orca Orca 31.93692556 2.930327869 BONK/ORCA 29 1426 orca 16 Solana
6u3mnqnnarsc3rj4fiksq2szzzmnenheigjdgrfutqys 0 0 0 1247481
spot https://www.orca.so/ 0 1 BONK 23095 ORCA 11165 0.58191658
2.815984336 112.6393734 2024-10-27T20:38:14.000Z 0.00000732 29511.85852
0.216082
https://coinmarketcap.com/dexscan/solana/6u3mnqnnarsc3rj4fiksq2szzzmnenheigjdgrfutq
ys percentage 0 0 0 0 7.51258E-06 0 1 [{'id': '2781',
'price': 2.930327868852459, 'volume24h': 0.58191658, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Kraken Orca 31.93692556 2.935 ORCA/USD 10 24 kraken
0 0 0 745296 spot
https://pro.kraken.com/app/trade/orca-usd 0 1 ORCA 11165 USD 2781
67204.36925 332 2024-10-27T20:38:14.000Z 2.935 22897.57044
67204.36925 percentage 48202.80791 44170.56916 1 1 0.867612091
0 1 [{'id': '2781', 'price': 2.935, 'volume24h': 67204.36925044,
'depthPositiveTwo': 44170.56915952, 'depthNegativeTwo': 48202.8079098,
'indexPrice': 0.0}] cex cex
BitMart Orca 31.93692556 2.94319058 ORCA/USDT 8 406 bitmart
0 0 0 1301118 spot
https://www.bitmart.com/trade/en?symbol=ORCA_USDT 0 0.9226 ORCA
11165 USDT 825 473094.0635 296 2024-10-27T20:38:14.000Z 2.947
160743.6379 473711.501 percentage 12294.95982 7267.245232 1 0
6.107670295 0 1 [{'id': '2781', 'price': 2.94319058, 'volume24h':
473094.06347467, 'depthPositiveTwo': 7267.24523236, 'depthNegativeTwo':
12294.95981845, 'indexPrice': 0.0}] cex cex
CoinEx Orca 31.93692556 2.9322048 ORCA/USDT 18 350 coinex
0 0 0 408660 spot
https://www.coinex.com/exchange/orca-usdt 0 0.9327 ORCA 11165 USDT
825 5795.705056 133 2024-10-27T20:38:14.000Z 2.936 1976.59028
5803.269061 percentage 205.0398154 671.8296308 1 0 0.07482287
0 1 [{'id': '2781', 'price': 2.9322048, 'volume24h': 5795.70505576,
'depthPositiveTwo': 671.82963075, 'depthNegativeTwo': 205.03981536, 'indexPrice':
0.0}] cex cex
CoinEx Decred 31.29225734 12.08985192 DCR/USDT 18 350 coinex
0 0 0 43748 spot
https://www.coinex.com/exchange/dcr-usdt 0 0.9327 DCR 1168 USDT
825 4486.815192 60 2024-10-27T20:38:14.000Z 12.1055
371.1264267 4492.670958 percentage 231.8588228 231.1495318 1 0
0.571094193 0 1 [{'id': '2781', 'price': 12.08985192, 'volume24h':
4486.8151923, 'depthPositiveTwo': 231.14953179, 'depthNegativeTwo': 231.8588228,
'indexPrice': 0.0}] cex cex
LATOKEN Decred 31.29225734 12.08435903 DCR/USDT 15 380 latoken
0 0 0 1362723 spot
https://latoken.com/exchange/DCR_USDT?UTM_source=coinmarketcap 0 1
DCR 1168 USDT 825 26155.46443 261 2024-10-27T20:38:14.000Z
12.1 2164.429757 26189.60006 percentage 871.2421321 737.8894859 0
0 3.329139537 0 1 [{'id': '2781', 'price': 12.08435903,
'volume24h': 26155.46442915, 'depthPositiveTwo': 737.8894859, 'depthNegativeTwo':
871.24213213, 'indexPrice': 0.0}] cex cex
Bybit Decred 31.29225734 12.09724236 DCR/USDT 3 521 bybit
0 0 0 548851 spot
https://www.bybit.com/en-US/trade/spot/DCR/USDT 0 0.705 DCR 1168 USDT
825 923.7920503 1 2024-10-27T20:38:14.000Z 12.1129
76.36467701 924.9976961 percentage 183.4703801 555.1940599 1 0
0.117582796 0 1 [{'id': '2781', 'price': 12.09724236, 'volume24h':
923.79205029, 'depthPositiveTwo': 555.19405993, 'depthNegativeTwo': 183.47038006,
'indexPrice': 0.0}] cex cex
LATOKEN Decred 31.29225734 12.05979336 DCR/BTC 19 380 latoken
0 0 0 50748 spot
https://latoken.com/exchange/DCR_BTC?UTM_source=coinmarketcap 0 1
DCR 1168 BTC 1 2675.898965 228 2024-10-27T20:38:14.000Z
0.00017792 221.8935784 0.03947931 percentage 2071.90215 1182.649
0 0 0.340595789 0 1 [{'id': '2781', 'price': 12.05979336,
'volume24h': 2675.89896521, 'depthPositiveTwo': 1182.64899987, 'depthNegativeTwo':
2071.90215029, 'indexPrice': 0.0}] cex cex
KuCoin Decred 31.29225734 12.04441074 DCR/USDT 5 311 kucoin
0 0 0 1282877 spot
https://www.kucoin.com/trade/DCR-USDT 0 0.8392 DCR 1168 USDT
825 2252.993558 130 2024-10-27T20:38:14.000Z 12.06 187.0592
2255.933952 percentage 377.7864847 86.38437424 1 0 0.286767224
0 1 [{'id': '2781', 'price': 12.04441074, 'volume24h': 2252.99355838,
'depthPositiveTwo': 86.38437424, 'depthNegativeTwo': 377.78648474, 'indexPrice':
0.0}] cex cex
Bitvavo Decred 31.29225734 12.01459378 DCR/EUR 16 520 bitvavo
0 0 0 41948 spot
https://account.bitvavo.com/markets/DCR-EUR 0 0.8039 DCR 1168
EUR 2790 9801.504832 318 2024-10-27T20:38:14.000Z 11.124
815.9594172 9076.732557 percentage 30527.17047 15896.93103 0 0
1.247562525 0 1 [{'id': '2781', 'price': 12.01459378, 'volume24h':
9801.50483204, 'depthPositiveTwo': 15896.9310257, 'depthNegativeTwo':
30527.17046638, 'indexPrice': 0.0}] cex cex
CoinEx Decred 31.29225734 12.00895677 DCR/BTC 21 350 coinex
0 0 0 28128 spot
https://www.coinex.com/exchange/dcr-btc 0 0.9327 DCR 1168 BTC
1 2068.869206 28 2024-10-27T20:38:14.000Z 0.00017717
172.283086 0.03052339 percentage 3646.836711 53.34622366 1 0
0.26333137 0 1 [{'id': '2781', 'price': 12.00895677, 'volume24h':
2068.86920588, 'depthPositiveTwo': 53.34622366, 'depthNegativeTwo': 3646.8367107,
'indexPrice': 0.0}] cex cex
Poloniex Decred 31.29225734 11.32534144 DCR/USDT 25 16 poloniex
0 0 0 1222905 spot
https://poloniex.com/trade/DCR_USDT/?type=spot 0 0.3661 DCR 1168
USDT 825 0.32439958 1 2024-10-27T20:38:14.000Z 11.34
0.028644 0.32482296 percentage 0 0 1 0 4.12905E-05
0 1 [{'id': '2781', 'price': 11.32534144, 'volume24h': 0.32439958,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Poloniex Decred 31.29225734 11.31961269 DCR/BTC 24 16 poloniex
0 0 0 4830 spot
https://poloniex.com/trade/DCR_BTC/?type=spot 0 0.3661 DCR 1168
BTC 1 12.7404892 1 2024-10-27T20:38:14.000Z 0.000167
1.12550898 0.00018796 percentage 0 0 1 0 0.001621645
0 1 [{'id': '2781', 'price': 11.31961269, 'volume24h': 12.7404892,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
HitBTC Decred 31.29225734 11.21372192 DCR/ETH 30 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 0 0 0 36975 spot https://hitbtc.com/DCR-
to-ETH 0 0.4405 DCR 1168 ETH 1027 0 1 2024-10-
27T20:38:14.000Z 0.0045 0 0 percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 11.21372192, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
HitBTC Decred 31.29225734 8.81167455 DCR/BTC 34 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 1 0 0 36974 spot https://hitbtc.com/DCR-
to-BTC 0 0.4405 DCR 1168 BTC 1 4.75880538 1 2024-
10-27T20:38:14.000Z 0.00013 0.54007538 0.00007021 percentage 0
0 0 0 0 0 1 [{'id': '2781', 'price': 8.81167455,
'volume24h': 4.75880538, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Gleec BTC Decred 31.29225734 13.94754748 DCR/USDT 33 1222 gleec-btc
0 1 1 1363370 spot
https://exchange.gleec.com/DCR-to-USDT 0 0.0882 DCR 1168 USDT
825 0 1 2024-10-27T20:38:14.000Z 13.9656 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
13.94754748, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
WazirX Decred 31.29225734 13.77217447 DCR/USDT 29 425 wazirx
0 0 0 89527 spot
https://wazirx.com/exchange/DCR-USDT 0 0.0631 DCR 1168 USDT
825 0 1 2024-10-27T20:38:14.000Z 13.79 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
13.77217447, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
ChangeNOW Decred 31.29225734 12.64443174 DCR/BTC 31 9108 changenow
0 1 1 1342351 spot
https://changenow.io/currencies/DCR-BTC 0 0.8458 DCR 1168 BTC
1 4463.270376 1 2024-10-27T20:38:14.000Z 0.00018655
352.9785452 0.06584647 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 12.64443174, 'volume24h': 4463.27037589,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
TRIV Decred 31.29225734 12.14149639 DCR/IDR 32 11135 triv
0 1 1 1364813 spot
https://triv.co.id/id/markets/DCR_IDR 0 0.0631 DCR 1168 IDR
2794 284.0016474 6 2024-10-27T20:38:14.000Z 190562
23.3909922 4457434.256 percentage 30448.52729 35922.42759 0 0
0 0 1 [{'id': '2781', 'price': 12.14149639, 'volume24h':
284.00164736, 'depthPositiveTwo': 35922.42758824, 'depthNegativeTwo':
30448.52728724, 'indexPrice': 0.0}] cex cex
YoBit Decred 31.29225734 8.33719977 DCR/BTC 35 100 yobit
1 0 0 4455 spot https://yobit.net/en/trade/DCR/BTC 0
0.7092 DCR 1168 BTC 1 0 1 2024-10-27T20:38:14.000Z
0.000123 0 0 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 8.33719977, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
HTX Decred 31.29225734 12.09294792 DCR/USDT 4 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 31276 spot https://www.huobi.com/en-us/exchange/dcr_usdt
0 0.7967 DCR 1168 USDT 825 13193.82526 81 2024-10-
27T20:38:14.000Z 12.1086 1091.046412 13211.04459 percentage 101.5638309
1745.329591 1 0 1.67934641 0 1 [{'id': '2781', 'price':
12.09294792, 'volume24h': 13193.82525566, 'depthPositiveTwo': 1745.32959074,
'depthNegativeTwo': 101.5638309, 'indexPrice': 0.0}] cex cex
Gate.io Decred 31.29225734 12.06521593 DCR/BTC 11 302 gate-io
0 0 0 27468 spot
https://www.gate.io/trade/DCR_BTC 0 0.9573 DCR 1168 BTC 1
298.7708229 217 2024-10-27T20:38:14.000Z 0.000178 24.76267247
0.00440776 percentage 4250.234227 5800.209788 1 0 0.038028373
0 1 [{'id': '2781', 'price': 12.06521593, 'volume24h': 298.77082294,
'depthPositiveTwo': 5800.20978825, 'depthNegativeTwo': 4250.23422671, 'indexPrice':
0.0}] cex cex
Gate.io Decred 31.29225734 12.07337325 DCR/USDT 6 302 gate-io
0 0 0 27469 spot
https://www.gate.io/trade/DCR_USDT 0 0.9573 DCR 1168 USDT 825
3583.449322 337 2024-10-27T20:38:14.000Z 12.089 296.8091736
3588.1261 percentage 21593.82786 44535.86105 1 0 0.456111297
0 1 [{'id': '2781', 'price': 12.07337325, 'volume24h': 3583.44932163,
'depthPositiveTwo': 44535.86104597, 'depthNegativeTwo': 21593.82786494,
'indexPrice': 0.0}] cex cex
Binance Decred 31.29225734 12.1342944 DCR/USDT 1 270 binance
0 0 0 54971 spot
https://www.binance.com/en/trade/DCR_USDT 0 1 DCR 1168 USDT 825
284645.5272 531.7893045 2024-10-27T20:38:14.000Z 12.15 23458.19091
285017.0195 percentage 31343.31328 38218.77256 1 0 36.23046653
0 1 [{'id': '2781', 'price': 12.1342944, 'volume24h':
284645.52717053, 'depthPositiveTwo': 38218.77256105, 'depthNegativeTwo':
31343.31328218, 'indexPrice': 0.0}] cex cex
Tokocrypto Decred 31.29225734 12.12430733 DCR/USDT 10 710 tokocrypto
0 0 0 963790 spot
https://tokocrypto.com/en/trade/DCR_USDT 0 1 DCR 1168 USDT 825
0 369 2024-10-27T20:38:14.000Z 12.14 0 0
percentage 30979.1771 38695.31018 0 0 0 0 1 [{'id':
'2781', 'price': 12.12430733, 'volume24h': 0.0, 'depthPositiveTwo': 38695.31018019,
'depthNegativeTwo': 30979.1770982, 'indexPrice': 0.0}] cex cex
XT.COM Decred 31.29225734 12.12430733 DCR/USDT 9 525 xt
0 0 0 66186 spot
https://www.xt.com/en/trade/dcr_usdt 0 0.9085 DCR 1168 USDT
825 85410.56822 302 2024-10-27T20:38:14.000Z 12.14 7044.648929
85522.038 percentage 3693.881378 4467.196628 1 0 10.87129232
0 1 [{'id': '2781', 'price': 12.12430733, 'volume24h':
85410.56822274, 'depthPositiveTwo': 4467.19662752, 'depthNegativeTwo':
3693.88137762, 'indexPrice': 0.0}] cex cex
WEEX Decred 31.29225734 12.11432025 DCR/USDT 12 5751 weex
0 0 0 1352359 spot
https://www.weex.com/en/trade/DCR_USDT 0 0.8992 DCR 1168 USDT
825 22356.40654 339 2024-10-27T20:38:14.000Z 12.13 1845.472712
22385.584 percentage 11074.57825 11241.67772 1 0 2.845584987
0 1 [{'id': '2781', 'price': 12.11432025, 'volume24h':
22356.40653743, 'depthPositiveTwo': 11241.67772213, 'depthNegativeTwo':
11074.57824715, 'indexPrice': 0.0}] cex cex
DigiFinex Decred 31.29225734 12.111424 DCR/USDT 13 407 digifinex
0 0 0 1007198 spot
https://www.digifinex.com/en-ww/trade/USDT/DCR 0 1 DCR 1168 USDT
825 18459.15679 341 2024-10-27T20:38:14.000Z 12.1271
1524.12761 18483.24793 percentage 6074.949847 4042.663026 0 0
2.349532307 0 1 [{'id': '2781', 'price': 12.111424, 'volume24h':
18459.15679167, 'depthPositiveTwo': 4042.66302622, 'depthNegativeTwo':
6074.94984729, 'indexPrice': 0.0}] cex cex
Pionex Decred 31.29225734 12.10952646 DCR/USDT 17 790 pionex
0 0 0 86065 spot
https://www.pionex.com/en/trade/DCR_USDT/Bot 0 0.7135 DCR 1168
USDT 825 2846.537293 321 2024-10-27T20:38:14.000Z 12.1252
235.0684792 2850.252323 percentage 33130.05853 41413.20494 0 0
0.362315105 0 1 [{'id': '2781', 'price': 12.10952646, 'volume24h':
2846.5372927, 'depthPositiveTwo': 41413.20493622, 'depthNegativeTwo':
33130.05853361, 'indexPrice': 0.0}] cex cex
BingX Decred 31.29225734 12.10433318 DCR/USDT 8 1064 bingx
0 0 0 1232077 spot
https://bingx.com/en-us/spot/DCRUSDT 0 1 DCR 1168 USDT 825
29639.74083 357 2024-10-27T20:38:14.000Z 12.12 2448.714836
29678.42381 percentage 24448.5155 31001.30325 1 0 3.772627832
0 1 [{'id': '2781', 'price': 12.10433318, 'volume24h':
29639.74083093, 'depthPositiveTwo': 31001.30324824, 'depthNegativeTwo':
24448.51550015, 'indexPrice': 0.0}] cex cex
CoinDCX Decred 31.29225734 12.10433318 DCR/USDT 22 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 563720 spot
https://coindcx.com/trade/DCRUSDT 0 1 DCR 1168 USDT 825 0
369 2024-10-27T20:38:14.000Z 12.12 0 0 percentage
30684.7672 38514.41894 1 0 0 0 1 [{'id': '2781', 'price':
12.10433318, 'volume24h': 0.0, 'depthPositiveTwo': 38514.4189442,
'depthNegativeTwo': 30684.76719715, 'indexPrice': 0.0}] cex cex
Hotcoin Decred 31.29225734 12.10433318 DCR/USDT 14 943 hotcoin-
global 0 0 0 335814 spot
https://www.hotcoin.com/currencyExchangeTwo/dcr_usdt 0 0.7916 DCR
1168 USDT 825 164188.1204 260 2024-10-27T20:38:14.000Z 12.12
13564.55472 164402.4032 percentage 2773.863393 2636.103196 1 0
20.89831609 0 1 [{'id': '2781', 'price': 12.10433318, 'volume24h':
164188.12038926, 'depthPositiveTwo': 2636.10319563, 'depthNegativeTwo':
2773.86339322, 'indexPrice': 0.0}] cex cex
BYDFi Decred 31.29225734 12.10433318 DCR/USDT 28 1188 bydfi
0 0 0 1291060 spot
https://www.bydfi.com/en/spot/dcr_usdt 0 0.9366 DCR 1168 USDT
825 89611.28584 304 2024-10-27T20:38:14.000Z 12.12 7403.319967
89728.238 percentage 4161.987793 3850.310946 0 0 11.40597122
0 1 [{'id': '2781', 'price': 12.10433318, 'volume24h': 89611.2858443,
'depthPositiveTwo': 3850.3109458, 'depthNegativeTwo': 4161.9877926, 'indexPrice':
0.0}] cex cex
MEXC Decred 31.29225734 12.10333447 DCR/USDT 7 544 mexc
0 0 0 40522 spot https://www.mexc.com/exchange/DCR_USDT
0 0.8603 DCR 1168 USDT 825 16771.16778 269 2024-10-
27T20:38:14.000Z 12.119 1385.68 16793.05592 percentage 8156.496725
17347.29623 1 0 2.134680418 0 1 [{'id': '2781', 'price':
12.10333447, 'volume24h': 16771.16778161, 'depthPositiveTwo': 17347.29623373,
'depthNegativeTwo': 8156.49672494, 'indexPrice': 0.0}] cex cex
NovaDAX Decred 31.29225734 12.10198861 DCR/BRL 23 622 novadax
0 0 0 52439 spot
https://www.novadax.com.br/product/orderbook?pair=DCR_BRL 0 1 DCR
1168 BRL 2783 87.13272011 1 2024-10-27T20:38:14.000Z
69.0721 7.19986796 497.31 percentage 0 0 0 0
0.011090493 0 1 [{'id': '2781', 'price': 12.10198861, 'volume24h':
87.13272011, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}]
cex cex
CoinDCX Decred 31.29225734 12.07877235 DCR/BTC 20 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 50296 spot
https://coindcx.com/trade/DCRBTC 0 1 DCR 1168 BTC 1
43.48751216 270 2024-10-27T20:38:14.000Z 0.0001782 3.60044893
0.0006416 percentage 2183.731442 5396.093607 1 0 0.00553521
0 1 [{'id': '2781', 'price': 12.07877235, 'volume24h': 43.48751216,
'depthPositiveTwo': 5396.0936074, 'depthNegativeTwo': 2183.73144238, 'indexPrice':
0.0}] cex cex
Binance Decred 31.29225734 12.07877235 DCR/BTC 2 270 binance
0 0 0 28516 spot
https://www.binance.com/en/trade/DCR_BTC 0 1 DCR 1168 BTC 1
6138.813165 533.2653702 2024-10-27T20:38:14.000Z 0.0001782
508.2250281 0.0905657 percentage 1678.360485 4449.610814 1 0
0.781365044 0 1 [{'id': '2781', 'price': 12.07877235, 'volume24h':
6138.813165, 'depthPositiveTwo': 4449.61081385, 'depthNegativeTwo': 1678.36048525,
'indexPrice': 0.0}] cex cex
Bitbns Decred 31.29225734 14.67927434 DCR/INR 26 376 bitbns
0 0 0 87962 spot
https://bitbns.com/trade/#/dcr 0 1 DCR 1168 INR 2796 0
1 2024-10-27T20:38:14.000Z 1234.56 0 0
percentage 0.09081494 9.63122627 0 0 0 0 1 [{'id':
'2781', 'price': 14.67927434, 'volume24h': 0.0, 'depthPositiveTwo': 9.63122627,
'depthNegativeTwo': 0.09081494, 'indexPrice': 0.0}] cex cex
WazirX Decred 31.29225734 15.48115538 DCR/INR 27 425 wazirx
0 0 0 89526 spot
https://wazirx.com/exchange/DCR-INR 0 0.0631 DCR 1168 INR 2796
0 1 2024-10-27T20:38:14.000Z 1302 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
15.48115538, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Gate.io PeiPei (ETH) 30.76923077 0.00000013 PEIPEI/USDT 2 302 gate-
io 1 0 0 1338571 spot
https://www.gate.io/trade/PEIPEI_USDT 0 0.9573 PEIPEI 31632
USDT 825 208631.9032 406 2024-10-27T20:38:14.000Z 0.00000013
1.66856E+12 208904.1898 percentage 11109.72733 13130.69003 1 0
0 0 1 [{'id': '2781', 'price': 1.3e-07, 'volume24h':
208631.90317066, 'depthPositiveTwo': 13130.69003001, 'depthNegativeTwo':
11109.72733348, 'indexPrice': 0.0}] cex cex
NovaDAX PeiPei (ETH) 30.76923077 0.00000013 PEIPEI/BRL 13 622
novadax 0 0 0 1338908 spot
https://www.novadax.com.br/product/orderbook?pair=PEIPEI_BRL 0 1
PEIPEI 31632 BRL 2783 1803.618046 21 2024-10-27T20:38:14.000Z
0.00000073 14165611669 10294.15 percentage 151.2525759 145.1481141
0 0 0.167420211 0 1 [{'id': '2781', 'price': 1.3e-07,
'volume24h': 1803.61804643, 'depthPositiveTwo': 145.14811412, 'depthNegativeTwo':
151.25257594, 'indexPrice': 0.0}] cex cex
CoinEx PeiPei (ETH) 30.76923077 0.00000013 PEIPEI/USDT 10 350 coinex
0 0 0 1337968 spot
https://www.coinex.com/exchange/peipei-usdt 0 0.9327 PEIPEI
31632 USDT 825 23798.42425 266 2024-10-27T20:38:14.000Z
0.00000013 1.89499E+11 23829.4837 percentage 1148.921757 401.4643825
1 0 2.209080357 0 1 [{'id': '2781', 'price': 1.3e-07,
'volume24h': 23798.42425075, 'depthPositiveTwo': 401.46438249, 'depthNegativeTwo':
1148.92175681, 'indexPrice': 0.0}] cex cex
KCEX PeiPei (ETH) 30.76923077 0.00000012 PEIPEI/USDT 17 9867 kcex
0 1 1 1338572 spot
https://www.kcex.com/exchange/PEIPEI_USDT 0 0.5707 PEIPEI 31632
USDT 825 183497.4511 239 2024-10-27T20:38:14.000Z 0.00000013
1.4699E+12 183736.9346 percentage 3710.879013 3574.679308 0 0
0 0 1 [{'id': '2781', 'price': 1.2e-07, 'volume24h':
183497.45109091, 'depthPositiveTwo': 3574.67930839, 'depthNegativeTwo':
3710.87901273, 'indexPrice': 0.0}] cex cex
Poloniex PeiPei (ETH) 30.76923077 0.00000012 PEIPEI/USDT 14 16
poloniex 0 0 0 1337168 spot
https://poloniex.com/trade/PEIPEI_USDT/?type=spot 0 0.3661 PEIPEI
31632 USDT 825 585.5327675 1 2024-10-27T20:38:14.000Z
0.00000012 4798632750 586.2969494 percentage 0 0 1 0
0.054351873 0 1 [{'id': '2781', 'price': 1.2e-07, 'volume24h':
585.53276753, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}]
cex cex
AscendEX (BitMax) PeiPei (ETH) 30.76923077 0.00000012 PEIPEI/USDT 8 453
ascendex Bitmax has rebranded to Ascendex. 0 0
0 1345135 spot https://www.ascendex.com/en/basic/cashtrade-
spottrading/usdt/peipei 0 0.6303 PEIPEI 31632 USDT 825 138172.0793
78 2024-10-27T20:38:14.000Z 0.00000013 1.10611E+12 138352.4084
percentage 246.7975691 244.4602657 0 0 12.82577464 0 1
[{'id': '2781', 'price': 1.2e-07, 'volume24h': 138172.07930528,
'depthPositiveTwo': 244.46026571, 'depthNegativeTwo': 246.79756907, 'indexPrice':
0.0}] cex cex
Ourbit PeiPei (ETH) 30.76923077 0.00000012 PEIPEI/USDT 16 10153 ourbit
0 1 1 1338844 spot
https://www.ourbit.com/exchange/PEIPEI_USDT 0 0.8277 PEIPEI
31632 USDT 825 59504.19433 339 2024-10-27T20:38:14.000Z
0.00000013 4.76236E+11 59581.85357 percentage 8497.828486 14681.62623
1 0 0 0 1 [{'id': '2781', 'price': 1.2e-07, 'volume24h':
59504.19433125, 'depthPositiveTwo': 14681.62623442, 'depthNegativeTwo':
8497.82848637, 'indexPrice': 0.0}] cex cex
Uniswap v3 (Ethereum) PeiPei (ETH) 30.76923077 0.00000013 PEIPEI/WETH 3
1348 uniswap-v3 1 Ethereum
0x9e0fc414e8d5c45b0890c32ab9329ac90b3ab534 0 0 0 1336590
spot https://app.uniswap.org/#/swap 0 1 PEIPEI 31632 WETH
2396 21833.46947 342.4422919 340284.3391 2024-10-27T20:38:14.000Z
5.02081E-11 1.75069E+11 8.78987972
https://coinmarketcap.com/dexscan/ethereum/0x9e0fc414e8d5c45b0890c32ab9329ac90b3ab5
34 percentage 0 0 0 0 2.026684121 0 1 [{'id': '2781',
'price': 1.3e-07, 'volume24h': 21833.46946712, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Hotcoin PeiPei (ETH) 30.76923077 0.00000013 PEIPEI/USDT 11 943
hotcoin-global 0 0 0 1344077 spot
https://www.hotcoin.com/currencyExchangeTwo/peipei_usdt 0 0.7916
PEIPEI 31632 USDT 825 22593.62559 284 2024-10-27T20:38:14.000Z
0.00000013 1.80696E+11 22623.11265 percentage 2442.306023 2336.360051
1 0 2.097245345 0 1 [{'id': '2781', 'price': 1.3e-07,
'volume24h': 22593.62558745, 'depthPositiveTwo': 2336.36005149, 'depthNegativeTwo':
2442.30602325, 'indexPrice': 0.0}] cex cex
BiFinance PeiPei (ETH) 30.76923077 0.00000012 PEIPEI/USDT 19 9606
bifinance-exchange 0 1 1 1359792
spot https://www.bifinance.com/trade?symbol=PEIPEI/USDT 0 0.5138
PEIPEI 31632 USDT 825 5793.838132 451 2024-10-27T20:38:14.000Z
0.00000013 46355570915 5801.3997 percentage 2718503.79 2145400.748
0 0 0 0 1 [{'id': '2781', 'price': 1.2e-07, 'volume24h':
5793.83813169, 'depthPositiveTwo': 2145400.74801024, 'depthNegativeTwo':
2718503.78969982, 'indexPrice': 0.0}] cex cex
Blynex PeiPei (ETH) 30.76923077 0.00000012 PEIPEI/USDT 20 11124 blynex
0 1 1 1363252 spot https://blynex.com
0 0.148 PEIPEI 31632 USDT 825 27744.2378 1 2024-10-
27T20:38:14.000Z 0.00000013 2.22244E+11 27780.44695 percentage 641.8429625
222.2374082 0 0 0 0 1 [{'id': '2781', 'price': 1.2e-07,
'volume24h': 27744.23780362, 'depthPositiveTwo': 222.23740821, 'depthNegativeTwo':
641.84296254, 'indexPrice': 0.0}] cex cex
LBank PeiPei (ETH) 30.76923077 0.00000013 PEIPEI/USDT 6 333 lbank
0 0 0 1337608 spot
https://www.lbank.com/en-US/trade/peipei_usdt/ 0 0.7438 PEIPEI
31632 USDT 825 4720.884189 1 2024-10-27T20:38:14.000Z
0.00000013 35408580070 4727.045439 percentage 0 0 1 0
0.438214414 0 1 [{'id': '2781', 'price': 1.3e-07, 'volume24h':
4720.88418881, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice':
0.0}] cex cex
Uniswap v2 PeiPei (ETH) 30.76923077 0.00000013 PEIPEI/WETH 1 1069
uniswap-v2 1 Ethereum
0xbf16540c857b4e32ce6c37d2f7725c8eec869b8b 0 0 0 1336589
spot https://app.uniswap.org/#/swap 0 1 PEIPEI 31632 WETH
2396 189657.3001 468.0334649 2238696.719 2024-10-27T20:38:14.000Z
5.03302E-11 1.53488E+12 77.25090665
https://coinmarketcap.com/dexscan/ethereum/0xbf16540c857b4e32ce6c37d2f7725c8eec869b
8b percentage 0 0 0 0 17.60487215 0 1 [{'id': '2781',
'price': 1.3e-07, 'volume24h': 189657.30013455, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
OrangeX PeiPei (ETH) 30.76923077 0.00000013 PEIPEI/USDT 9 8125
orangex 0 0 0 1348716 spot
https://www.orangex.com/spot/PEIPEI-USDT-SPOT 0 0.8883 PEIPEI
31632 USDT 825 25121.72511 268 2024-10-27T20:38:14.000Z
0.00000013 2.00754E+11 25154.5116 percentage 1850.014621 1715.689646
1 0 2.331915294 0 1 [{'id': '2781', 'price': 1.3e-07,
'volume24h': 25121.72510831, 'depthPositiveTwo': 1715.68964627, 'depthNegativeTwo':
1850.01462096, 'indexPrice': 0.0}] cex cex
BitMart PeiPei (ETH) 30.76923077 0.00000012 PEIPEI/USDT 5 406
bitmart 0 0 0 1337232 spot
https://www.bitmart.com/trade/en?symbol=PEIPEI_USDT 0 0.9226 PEIPEI
31632 USDT 825 646101.4926 243 2024-10-27T20:38:14.000Z
0.00000013 5.17142E+12 646944.723 percentage 3245.197957 9922.033864
1 0 59.97414371 0 1 [{'id': '2781', 'price': 1.2e-07,
'volume24h': 646101.49258131, 'depthPositiveTwo': 9922.03386374,
'depthNegativeTwo': 3245.19795689, 'indexPrice': 0.0}] cex cex
WEEX PeiPei (ETH) 30.76923077 0.00000012 PEIPEI/USDT 12 5751 weex
0 0 0 1362518 spot
https://www.weex.com/en/trade/PEIPEI_USDT 0 0.8992 PEIPEI 31632
USDT 825 2706.501246 291 2024-10-27T20:38:14.000Z 0.00000012
21715012139 2710.033515 percentage 3379.941369 3384.071626 1 0
0.251230026 0 1 [{'id': '2781', 'price': 1.2e-07, 'volume24h':
2706.50124605, 'depthPositiveTwo': 3384.07162556, 'depthNegativeTwo':
3379.94136874, 'indexPrice': 0.0}] cex cex
Hibt PeiPei (ETH) 30.76923077 0.00000012 PEIPEI/USDT 18 9218 hibt
HotsCoin has rebranded to HIBT. Find more details about the rebranding [here]
(https://support.hotscoin.co/hc/en-us/articles/9531512621967-HotsCoin-Rebranding-
Announcement-Renaming-to-HIBT). 0 1 1 1345477
spot https://www.hibt.com/trade?symbol=PEIPEI_USDT 0 0.6997 PEIPEI
31632 USDT 825 12509.48785 255 2024-10-27T20:38:14.000Z
0.00000013 1.00126E+11 12525.81404 percentage 4114.527214 4101.345236
0 0 0 0 1 [{'id': '2781', 'price': 1.2e-07, 'volume24h':
12509.48784628, 'depthPositiveTwo': 4101.34523582, 'depthNegativeTwo':
4114.5272136, 'indexPrice': 0.0}] cex cex
Bitrue PeiPei (ETH) 30.76923077 0.00000009 PEIPEI/USDT 21 433 bitrue
1 0 0 1349036 spot
https://www.bitrue.com/trade/peipei_usdt 0 0.3953 PEIPEI 31632
USDT 825 216.4525067 1 2024-10-27T20:38:14.000Z 0.00000009
2514327146 216.735 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 9e-08, 'volume24h': 216.45250671,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Coinstore PeiPei (ETH) 30.76923077 0.00000011 PEIPEI/USDT 15 1411
coinstore 0 0 0 1346584 spot
https://www.coinstore.com/#/spot/peipeiusdt 0 0.8786 PEIPEI
31632 USDT 825 22.65657297 1 2024-10-27T20:38:14.000Z
0.00000011 206237656.2 22.68614218 percentage 0 0 0 0
0.002103088 0 1 [{'id': '2781', 'price': 1.1e-07, 'volume24h':
22.65657297, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}]
cex cex
MEXC PeiPei (ETH) 30.76923077 0.00000013 PEIPEI/USDT 4 544 mexc
1 0 0 1338675 spot
https://www.mexc.com/exchange/PEIPEI_USDT 0 0.8603 PEIPEI 31632
USDT 825 192471.6498 312 2024-10-27T20:38:14.000Z 0.00000013
1.53957E+12 192722.8456 percentage 2029.127601 4497.419802 1 0
0 0 1 [{'id': '2781', 'price': 1.3e-07, 'volume24h':
192471.64982554, 'depthPositiveTwo': 4497.41980218, 'depthNegativeTwo':
2029.12760132, 'indexPrice': 0.0}] cex cex
XT.COM PeiPei (ETH) 30.76923077 0.00000014 PEIPEI/USDT 7 525 xt
0 0 0 1340260 spot
https://www.xt.com/en/trade/peipei_usdt 0 0.9085 PEIPEI 31632
USDT 825 182.761477 1 2024-10-27T20:38:14.000Z 0.00000014
1307142857 183 percentage 0 0 1 0 0.01696477 0
1 [{'id': '2781', 'price': 1.4e-07, 'volume24h': 182.76147704,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
KuCoin H2O DAO 30.25830231 0.16268943 H2O/USDT 2 311 kucoin
0 0 0 967190 spot
https://www.kucoin.com/trade/H2O-USDT 0 0.8392 H2O 19091 USDT
825 210235.0655 8 2024-10-27T20:38:14.000Z 0.1629
1292261.783 210509.4444 percentage 252.6124447 1217.309458 1 0
24.90400421 0 1 [{'id': '2781', 'price': 0.16268943, 'volume24h':
210235.06550699, 'depthPositiveTwo': 1217.30945781, 'depthNegativeTwo':
252.61244469, 'indexPrice': 0.0}] cex cex
Indodax H2O DAO 30.25830231 0.11347491 H2O/IDR 5 68 indodax
0 1 1 1218055 spot
https://indodax.com/market/H2OIDR 0 1 H2O 19091 IDR 2794
9551.998903 135 2024-10-27T20:38:14.000Z 1781 84177.19147
149919578 percentage 2798.520039 446.199806 1 0 0 0
1 [{'id': '2781', 'price': 0.11347491, 'volume24h': 9551.9989034,
'depthPositiveTwo': 446.19980602, 'depthNegativeTwo': 2798.52003854, 'indexPrice':
0.0}] cex cex
OrangeX H2O DAO 30.25830231 0.16287419 H2O/USDT 3 8125 orangex
0 0 0 1267634 spot
https://www.orangex.com/spot/H2O-USDT-SPOT 0 0.8883 H2O 19091
USDT 825 84639.51341 292 2024-10-27T20:38:14.000Z 0.163085
519667.5162 84749.97688 percentage 10865.27245 12401.71424 1 0
10.02621895 0 1 [{'id': '2781', 'price': 0.16287419, 'volume24h':
84639.51340958, 'depthPositiveTwo': 12401.71424436, 'depthNegativeTwo':
10865.27244508, 'indexPrice': 0.0}] cex cex
CoinDCX H2O DAO 30.25830231 0.16268943 H2O/USDT 4 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 1342760 spot
https://coindcx.com/trade/H2OUSDT 0 1 H2O 19091 USDT 825 0
9 2024-10-27T20:38:14.000Z 0.1629 0 0
percentage 273.5523357 1213.499465 1 0 0 0 1 [{'id':
'2781', 'price': 0.16268943, 'volume24h': 0.0, 'depthPositiveTwo': 1213.49946452,
'depthNegativeTwo': 273.55233565, 'indexPrice': 0.0}] cex cex
HTX H2O DAO 30.25830231 0.16270741 H2O/USDT 1 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 952817 spot
https://www.huobi.com/en-us/exchange/h2o_usdt 0 0.7967 H2O 19091
USDT 825 549307.1991 1 2024-10-27T20:38:14.000Z 0.162918
3376079.394 550024.1028 percentage 85.77898496 35.30740596 1 0
65.06977684 0 1 [{'id': '2781', 'price': 0.16270741, 'volume24h':
549307.19908788, 'depthPositiveTwo': 35.30740596, 'depthNegativeTwo': 85.77898496,
'indexPrice': 0.0}] cex cex
BlueBit UFO Gaming 30 0.00000042 UFO/USDT 10 8961 bluebit
1 1 1 1288154 spot
https://www.bluebit.io/en_US/trade/UFO_USDT 0 0.178 UFO 10729 USDT
825 2.50639175 1 2024-10-27T20:41:20.000Z 0.00000042
5961158.6 2.50964777 percentage 13.1288424 23.63810209 0 0
0 0 1 [{'id': '2781', 'price': 4.2e-07, 'volume24h': 2.50639175,
'depthPositiveTwo': 23.63810209, 'depthNegativeTwo': 13.1288424, 'indexPrice':
0.0}] cex cex
Giottus UFO Gaming 30 0.00000056 UFO/INR 5 1009 giottus
0 0 0 1281556 spot
https://www.giottus.com/tradeview/UFO-INR 0 1 UFO 10729 INR 2796
19.43821221 1 2024-10-27T20:41:20.000Z 0.000047 34782923.04
1634.797383 percentage 0 0 0 0 0.018843653 0 1
[{'id': '2781', 'price': 5.6e-07, 'volume24h': 19.43821221,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Gate.io UFO Gaming 30 0.0000006 UFO/USDT 3 302 gate-io
0 0 0 395848 spot
https://www.gate.io/en/trade/UFO_USDT 0 0.9573 UFO 10729 USDT
825 4336.034207 135 2024-10-27T20:41:20.000Z 0.0000006
7284676341 4341.667099 percentage 285.3565548 561.2142344 1 0
4.203407436 0 1 [{'id': '2781', 'price': 6e-07, 'volume24h':
4336.03420708, 'depthPositiveTwo': 561.21423435, 'depthNegativeTwo': 285.35655479,
'indexPrice': 0.0}] cex cex
Uniswap v2 UFO Gaming 30 0.0000006 UFO/WETH 1 1069 uniswap-v2
1 Ethereum 0x97e1fcb93ae7267dbafad23f7b9afaa08264cfd8 0 0
0 87265 spot https://app.uniswap.org/#/swap 15.9712 1 UFO
10729 WETH 2396 12141.30158 498.9129151 3557598.109 2024-10-27T20:41:20.000Z
2.40934E-10 20321353420 4.89610933
https://coinmarketcap.com/dexscan/ethereum/0x97e1fcb93ae7267dbafad23f7b9afaa08264cf
d8 percentage 0 0 0 0 11.76993421 0 1 [{'id': '2781',
'price': 6e-07, 'volume24h': 12141.30158126, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
LATOKEN UFO Gaming 30 0.00000078 UFO/USDT 8 380 latoken
1 0 0 536869 spot
https://latoken.com/exchange/UFO_USDT?UTM_source=coinmarketcap 0 1
UFO 10729 USDT 825 0 12 2024-10-27T17:30:20.000Z
0.00000078 0 0 percentage 0.00084031 95.40302528 0 0
0 0 1 [{'id': '2781', 'price': 7.8e-07, 'volume24h': 0.0,
'depthPositiveTwo': 95.40302528, 'depthNegativeTwo': 0.00084031, 'indexPrice':
0.0}] cex cex
Bitrue UFO Gaming 30 0.00000063 UFO/USDT 6 433 bitrue
0 0 0 444365 spot
https://www.bitrue.com/trade/ufo_usdt 0 0.3953 UFO 10729 USDT
825 38.39412264 1 2024-10-27T20:41:20.000Z 0.00000063
61022222.22 38.444 percentage 0 0 0 0 0.037219757
0 1 [{'id': '2781', 'price': 6.3e-07, 'volume24h': 38.39412264,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
ChangeNOW UFO Gaming 30 0.00000061 UFO/BTC 7 9108 changenow
0 1 1 1343116 spot
https://changenow.io/currencies/UFO-BTC 0 0.8458 UFO 10729 BTC
1 31.4408326 1 2024-10-27T20:41:20.000Z 9.02616E-12
51415003.9 0.00046408 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 6.1e-07, 'volume24h': 31.4408326,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
BYDFi UFO Gaming 30 0.0000006 UFO/USDT 9 1188 bydfi
0 0 0 1363799 spot https://www.bydfi.com/en/spot/ufo_usdt
0 0.9366 UFO 10729 USDT 825 6939.105488 1 2024-10-
27T20:41:20.000Z 0.0000006 11652054335 6948.12 percentage 164.6694093
79.51588844 0 0 6.72685828 0 1 [{'id': '2781', 'price': 6e-
07, 'volume24h': 6939.10548813, 'depthPositiveTwo': 79.51588844,
'depthNegativeTwo': 164.66940934, 'indexPrice': 0.0}] cex cex
KuCoin UFO Gaming 30 0.0000006 UFO/USDT 2 311 kucoin
0 0 0 555143 spot
https://www.kucoin.com/trade/UFO-USDT 0 0.8392 UFO 10729 USDT
825 24178.23202 184 2024-10-27T20:41:20.000Z 0.0000006
40416764075 24209.64168 percentage 914.7631472 1024.658344 1 0
23.43868969 0 1 [{'id': '2781', 'price': 6e-07, 'volume24h':
24178.23201871, 'depthPositiveTwo': 1024.65834373, 'depthNegativeTwo':
914.76314717, 'indexPrice': 0.0}] cex cex
MEXC UFO Gaming 30 0.0000006 UFO/USDT 4 544 mexc
0 0 0 296785 spot https://www.mexc.com/exchange/UFO_USDT
0 0.8603 UFO 10729 USDT 825 55502.71482 155 2024-10-
27T20:41:20.000Z 0.0000006 93199426060 55574.81776 percentage 159.0825829
178.4496784 1 0 53.80504698 0 1 [{'id': '2781', 'price': 6e-
07, 'volume24h': 55502.71482344, 'depthPositiveTwo': 178.44967836,
'depthNegativeTwo': 159.08258291, 'indexPrice': 0.0}] cex cex
Coins.ph LooksRare 29.46154247 0.0401605 LOOKS/PHP 29 5344 coins-pro
0 1 1 1253861 spot
https://www.pro.coins.ph/en-ph/trade/LOOKS/PHP/ 0 0.8874 LOOKS 17081
PHP 2803 799.37965 1 2024-10-27T20:38:14.000Z 2.352
19904.6216 46815.67 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 0.0401605, 'volume24h': 799.37964997,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Bitunix LooksRare 29.46154247 0.03882974 LOOKS/USDT 27 7302 bitunix
0 1 1 1260254 spot
https://www.bitunix.com/spot-trade/LOOKSUSDT 0 0.9724 LOOKS 17081
USDT 825 15771.78296 417 2024-10-27T20:38:14.000Z 0.03888
406182.2737 15792.3668 percentage 213547.0046 206541.7318 1 0
0 0 1 [{'id': '2781', 'price': 0.03882974, 'volume24h':
15771.78296394, 'depthPositiveTwo': 206541.73180765, 'depthNegativeTwo':
213547.00458285, 'indexPrice': 0.0}] cex cex
MAX Exchange LooksRare 29.46154247 0.04199035 LOOKS/TWD 23 868 max-
exchange 0 0 0 967481 spot
https://max.maicoin.com/trades/lookstwd 0 0.9484 LOOKS 17081 TWD
2811 6473.752846 1 2024-10-27T20:38:14.000Z 1.347 154172.4
207670.2228 percentage 0 0 0 0 0.394616954 0 1
[{'id': '2781', 'price': 0.04199035, 'volume24h': 6473.75284612,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
TRIV LooksRare 29.46154247 0.03905678 LOOKS/IDR 35 11135 triv
0 1 1 1364359 spot
https://triv.co.id/id/markets/LOOKS_IDR 0 0.0631 LOOKS 17081 IDR
2794 57.62723108 2 2024-10-27T20:38:14.000Z 613 1475.473335
904465.1546 percentage 14210.59967 7120.689482 0 0 0 0
1 [{'id': '2781', 'price': 0.03905678, 'volume24h': 57.62723108,
'depthPositiveTwo': 7120.68948203, 'depthNegativeTwo': 14210.59966733,
'indexPrice': 0.0}] cex cex
DeGate LooksRare 29.46154247 0.03909533 LOOKS/USDC 21 9329 degate
1 Ethereum 0 0 0 1351765 spot
https://app.degate.com/trade/USDC/LOOKS?utm_source=cmc_organic_USDC/LOOKS
0 1 LOOKS 17081 USDC 3408 1390.957153 273 2024-10-
27T20:38:14.000Z 0.0391 35578.76445 1391.12969 percentage 3811.290216
3144.890707 0 0 0.084787802 0 1 [{'id': '2781', 'price':
0.03909533, 'volume24h': 1390.95715307, 'depthPositiveTwo': 3144.89070651,
'depthNegativeTwo': 3811.29021578, 'indexPrice': 0.0}] cex dex
Foxbit LooksRare 29.46154247 0.0402961 LOOKS/BRL 25 1215 foxbit
0 0 0 1269520 spot 0 1 LOOKS
17081 BRL 2783 429.0298697 1 2024-10-27T20:38:14.000Z
0.22999 10646.93239 2448.687981 percentage 2923.018204 3226.371024
0 0 0.026152135 0 1 [{'id': '2781', 'price': 0.0402961,
'volume24h': 429.02986968, 'depthPositiveTwo': 3226.37102366, 'depthNegativeTwo':
2923.01820434, 'indexPrice': 0.0}] cex cex
HTX LooksRare 29.46154247 0.03864997 LOOKS/USDT 3 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 658774 spot
https://www.huobi.com/en-us/exchange/looks_usdt 0 0.7967 LOOKS 17081
USDT 825 258878.0538 107 2024-10-27T20:38:14.000Z 0.0387
6698085.707 259215.9169 percentage 726.5969698 283.7685679 1 0
15.78028562 0 1 [{'id': '2781', 'price': 0.03864997, 'volume24h':
258878.05376198, 'depthPositiveTwo': 283.76856794, 'depthNegativeTwo':
726.59696984, 'indexPrice': 0.0}] cex cex
Uniswap v2 LooksRare 29.46154247 0.038318705 WETH/LOOKS 11 1069 uniswap-v2
1 Ethereum 0xdc00ba87cc2d99468f7f34bc04cbf72e111a32f7 0 0
0 653502 spot https://app.uniswap.org/#/swap 0 1 WETH
2396 LOOKS 17081 6329.640701 256.3544548 93547.0017 2024-10-27T20:38:14.000Z
65015.95886 2.57374728 167334.6475
https://coinmarketcap.com/dexscan/ethereum/0xdc00ba87cc2d99468f7f34bc04cbf72e111a32
f7 percentage 0 0 0 0 0.38583239 0 1 [{'id': '2781',
'price': 0.03831870453177157, 'volume24h': 6329.64070149, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
AscendEX (BitMax) LooksRare 29.46154247 0.03860004 LOOKS/USDT 18 453
ascendex Bitmax has rebranded to Ascendex. 0 0
0 670513 spot https://www.ascendex.com/en/basic/cashtrade-
spottrading/usdt/looks 0 0.6303 LOOKS 17081 USDT 825 139352.5292 14
2024-10-27T20:38:14.000Z 0.03865 3610204.37 139534.3989
percentage 17.54180073 101.4809906 0 0 8.49443466 0 1
[{'id': '2781', 'price': 0.03860004, 'volume24h': 139352.52918914,
'depthPositiveTwo': 101.48099064, 'depthNegativeTwo': 17.54180073, 'indexPrice':
0.0}] cex cex
Bitget LooksRare 29.46154247 0.03887968 LOOKS/USDT 4 513 bitget
0 0 0 691208 spot
https://www.bitget.com/spot/LOOKSUSDT 0 0.9139 LOOKS 17081 USDT
825 80721.6121 433 2024-10-27T20:38:14.000Z 0.03893
2076212.749 80826.9623 percentage 34875.10384 27906.20422 1 0
4.920502438 0 1 [{'id': '2781', 'price': 0.03887968, 'volume24h':
80721.61210378, 'depthPositiveTwo': 27906.20422035, 'depthNegativeTwo':
34875.10383638, 'indexPrice': 0.0}] cex cex
CoinW LooksRare 29.46154247 0.03888966 LOOKS/USDT 15 517 coinw
0 0 0 654838 spot
https://www.coinw.com/spot/looksusdt 0 0.8344 LOOKS 17081 USDT
825 379864.4247 211 2024-10-27T20:38:14.000Z 0.03894
9767852.792 380360.1877 percentage 1666.540961 2063.020798 1 0
23.15518458 0 1 [{'id': '2781', 'price': 0.03888966, 'volume24h':
379864.42468164, 'depthPositiveTwo': 2063.02079759, 'depthNegativeTwo':
1666.54096086, 'indexPrice': 0.0}] cex cex
Gate.io LooksRare 29.46154247 0.03887424 LOOKS/ETH 14 302 gate-io
0 0 0 660926 spot
https://www.gate.io/trade/LOOKS_ETH 0 0.9573 LOOKS 17081 ETH 1027
376.9406483 284 2024-10-27T20:38:14.000Z 0.0000156 9697.477465
0.15128065 percentage 6134.084608 4131.231794 1 0 0.022976962
0 1 [{'id': '2781', 'price': 0.03887424, 'volume24h': 376.94064833,
'depthPositiveTwo': 4131.23179447, 'depthNegativeTwo': 6134.08460818, 'indexPrice':
0.0}] cex cex
Uniswap v3 (Ethereum) LooksRare 29.46154247 0.038318705 WETH/LOOKS 13 1348
uniswap-v3 1 Ethereum
0x4b5ab61593a2401b1075b90c04cbcdd3f87ce011 0 0 0 1215957
spot https://app.uniswap.org/#/swap 0 1 WETH 2396 LOOKS 17081
564.5348247 392.2701387 718524.1105 2024-10-27T20:38:14.000Z 65438.39363
0.22607993 14794.3076
https://coinmarketcap.com/dexscan/ethereum/0x4b5ab61593a2401b1075b90c04cbcdd3f87ce0
11 percentage 0 0 0 0 0.034412036 0 1 [{'id': '2781',
'price': 0.03831870453169618, 'volume24h': 564.5348247, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Bitrue LooksRare 29.46154247 0.03385618 LOOKS/USDT 26 433 bitrue
0 0 0 960300 spot
https://www.bitrue.com/trade/looks_usdt 0 0.3953 LOOKS 17081 USDT
825 0 1 2024-10-27T20:38:14.000Z 0.0339 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.03385618, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Bibox LooksRare 29.46154247 0.03795088 LOOKS/USDT 32 339 bibox We have
received reports from multiple users being unable to withdraw funds from this
exchange. Please exercise caution while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 0 0 0 656856 spot
https://www.bibox.com/zh/exchange/basic/LOOKS_USDT 0 0.1173 LOOKS
17081 USDT 825 131023.886 1 2024-10-27T20:38:14.000Z 0.038
3452497 131194.886 percentage 12.06894704 534.1210531 0 0
7.98675019 0 1 [{'id': '2781', 'price': 0.03795088, 'volume24h':
131023.88604417, 'depthPositiveTwo': 534.12105311, 'depthNegativeTwo': 12.06894704,
'indexPrice': 0.0}] cex cex
Korbit LooksRare 29.46154247 0.03897282 LOOKS/KRW 36 194 korbit
0 1 1 963126 spot
https://www.korbit.co.kr/ 0 0.7641 LOOKS 17081 KRW 2798 0
1 2024-10-27T20:38:14.000Z 54.12 0 0 percentage
0 0 1 0 0 0 1 [{'id': '2781', 'price':
0.03897282, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
XT.COM LooksRare 29.46154247 0.0388597 LOOKS/USDT 10 525 xt
0 0 0 656341 spot
https://www.xt.com/en/trade/looks_usdt 0 0.9085 LOOKS 17081 USDT
825 107657.9051 74 2024-10-27T20:38:14.000Z 0.03891
2770455.153 107798.41 percentage 265.8060742 224.8442378 1 0
6.562443078 0 1 [{'id': '2781', 'price': 0.0388597, 'volume24h':
107657.90510754, 'depthPositiveTwo': 224.84423776, 'depthNegativeTwo': 265.8060742,
'indexPrice': 0.0}] cex cex
OKX LooksRare 29.46154247 0.03886969 LOOKS/USDT 2 294 okx
0 0 0 680971 spot
https://www.okx.com/trade-spot/looks-usdt 0 1 LOOKS 17081 USDT 825
195605.2327 427 2024-10-27T20:38:14.000Z 0.03892 5032387.414
195860.5182 percentage 21649.26253 8743.975503 1 0 11.92339944
0 1 [{'id': '2781', 'price': 0.03886969, 'volume24h':
195605.23274438, 'depthPositiveTwo': 8743.97550281, 'depthNegativeTwo':
21649.26253101, 'indexPrice': 0.0}] cex cex
BingX LooksRare 29.46154247 0.0388597 LOOKS/USDT 8 1064 bingx
0 0 0 723042 spot
https://bingx.com/en-us/spot/LOOKSUSDT 0 1 LOOKS 17081 USDT 825
29407.42289 412 2024-10-27T20:38:14.000Z 0.03891 756766.9666
29445.80267 percentage 10879.09657 6693.195017 1 0 1.79257193
0 1 [{'id': '2781', 'price': 0.0388597, 'volume24h': 29407.42289028,
'depthPositiveTwo': 6693.19501703, 'depthNegativeTwo': 10879.09657378,
'indexPrice': 0.0}] cex cex
WEEX LooksRare 29.46154247 0.03887968 LOOKS/USDT 17 5751 weex
0 0 0 1363848 spot
https://www.weex.com/en/trade/LOOKS_USDT 0 0.8992 LOOKS 17081 USDT
825 21055.5459 215 2024-10-27T20:38:14.000Z 0.03893
541562.4351 21083.0256 percentage 780.2791366 596.0255069 1 0
1.283471207 0 1 [{'id': '2781', 'price': 0.03887968, 'volume24h':
21055.54589743, 'depthPositiveTwo': 596.02550694, 'depthNegativeTwo': 780.27913655,
'indexPrice': 0.0}] cex cex
BitMart LooksRare 29.46154247 0.03884972 LOOKS/USDT 9 406 bitmart
0 0 0 660725 spot
https://www.bitmart.com/trade/en?symbol=LOOKS_USDT 0 0.9226 LOOKS
17081 USDT 825 78976.3118 184 2024-10-27T20:38:14.000Z 0.0389
2032889.054 79079.3842 percentage 1511.334566 1004.341657 1 0
4.814115138 0 1 [{'id': '2781', 'price': 0.03884972, 'volume24h':
78976.31180429, 'depthPositiveTwo': 1004.3416569, 'depthNegativeTwo': 1511.3345661,
'indexPrice': 0.0}] cex cex
LATOKEN LooksRare 29.46154247 0.0388497 LOOKS/USDT 16 380 latoken
0 0 0 741108 spot
https://latoken.com/exchange/LOOKS_USDT?UTM_source=coinmarketcap 0 1
LOOKS 17081 USDT 825 11484.08174 348 2024-10-27T20:38:14.000Z
0.03889998 295606.0563 11499.06968 percentage 12314.84206 470.0383948
0 0 0.700028787 0 1 [{'id': '2781', 'price': 0.0388497,
'volume24h': 11484.08174411, 'depthPositiveTwo': 470.03839484, 'depthNegativeTwo':
12314.84206012, 'indexPrice': 0.0}] cex cex
MEXC LooksRare 29.46154247 0.03884972 LOOKS/USDT 7 544 mexc
0 0 0 653517 spot
https://www.mexc.com/exchange/LOOKS_USDT 0 0.8603 LOOKS 17081 USDT
825 58317.22332 392 2024-10-27T20:38:14.000Z 0.0389
1501113.97 58393.33343 percentage 12428.28943 13450.86287 1 0
3.554810565 0 1 [{'id': '2781', 'price': 0.03884972, 'volume24h':
58317.22332122, 'depthPositiveTwo': 13450.86286688, 'depthNegativeTwo':
12428.28942995, 'indexPrice': 0.0}] cex cex
CoinEx LooksRare 29.46154247 0.03883773 LOOKS/USDT 22 350 coinex
0 0 0 711279 spot
https://www.coinex.com/exchange/looks-usdt 0 0.9327 LOOKS 17081
USDT 825 3763.498788 177 2024-10-27T20:38:14.000Z 0.038888
96904.20051 3768.410549 percentage 1280.066844 1193.554215 1 0
0.229409504 0 1 [{'id': '2781', 'price': 0.03883773, 'volume24h':
3763.49878755, 'depthPositiveTwo': 1193.55421539, 'depthNegativeTwo':
1280.06684431, 'indexPrice': 0.0}] cex cex
ONUS Pro LooksRare 29.46154247 0.03900012 LOOKS/VNDC 24 8767 onus-pro
0 0 0 1319799 spot
https://goonus.io/en/markets/LOOKS 0 1 LOOKS 17081 VNDC 4805
111.4576068 186 2024-10-27T20:38:14.000Z 1010.88 2857.654717
2888746 percentage 59.2589831 101.3285922 0 0 0.006794059
0 1 [{'id': '2781', 'price': 0.03900012, 'volume24h': 111.45760681,
'depthPositiveTwo': 101.32859221, 'depthNegativeTwo': 59.2589831, 'indexPrice':
0.0}] cex cex
Zedxion Exchange LooksRare 29.46154247 0.03874985 LOOKS/USDT 34 9450
zedxion-exchange 0 1 1 1309407 spot
https://www.zedxion.io/en_US/ 0 0.1783 LOOKS 17081 USDT 825
8192.45861 1 2024-10-27T20:38:14.000Z 0.0388 211421.408
8203.15063 percentage 160.9923863 81.945519 0 0 0 0
1 [{'id': '2781', 'price': 0.03874985, 'volume24h': 8192.45861002,
'depthPositiveTwo': 81.945519, 'depthNegativeTwo': 160.99238632, 'indexPrice':
0.0}] cex cex
HitBTC LooksRare 29.46154247 0.02747444 LOOKS/USDT 39 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 1 0 0 1284274 spot
https://hitbtc.com/LOOKS-to-USDT 0 0.4405 LOOKS 17081 USDT 825
0 1 2024-10-27T20:38:14.000Z 0.02751 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.02747444, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Poloniex LooksRare 29.46154247 0.02646574 LOOKS/USDT 38 16 poloniex
1 0 0 1304414 spot
https://poloniex.com/trade/LOOKS_USDT/?type=spot 0 0.3661 LOOKS
17081 USDT 825 0 1 2024-10-27T20:38:14.000Z 0.0265
0 0 percentage 0 0 1 0 0 0 1
[{'id': '2781', 'price': 0.02646574, 'volume24h': 0.0, 'depthPositiveTwo':
0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
KuCoin LooksRare 29.46154247 0.03884972 LOOKS/USDT 5 311 kucoin
0 0 0 960673 spot
https://www.kucoin.com/trade/LOOKS-USDT 0 0.8392 LOOKS 17081 USDT
825 15714.04729 259 2024-10-27T20:38:14.000Z 0.0389
404487.2951 15734.55578 percentage 5143.015654 2817.555492 1 0
0.957872446 0 1 [{'id': '2781', 'price': 0.03884972, 'volume24h':
15714.04729445, 'depthPositiveTwo': 2817.55549224, 'depthNegativeTwo':
5143.01565371, 'indexPrice': 0.0}] cex cex
Pionex LooksRare 29.46154247 0.03884972 LOOKS/USDT 19 790 pionex
0 0 0 690399 spot
https://www.pionex.com/en/trade/LOOKS_USDT/Bot 0 0.7135 LOOKS 17081
USDT 825 4922.642485 301 2024-10-27T20:38:14.000Z 0.0389
126711.2352 4929.067051 percentage 20632.74977 11388.26673 0 0
0.300066782 0 1 [{'id': '2781', 'price': 0.03884972, 'volume24h':
4922.64248459, 'depthPositiveTwo': 11388.26672726, 'depthNegativeTwo':
20632.74977025, 'indexPrice': 0.0}] cex cex
OKX LooksRare 29.46154247 0.03889536 LOOKS/USDC 12 294 okx
0 0 0 972873 spot
https://www.okx.com/trade-spot/looks-usdc 0 1 LOOKS 17081 USDC 3408
2422.125675 295 2024-10-27T20:38:14.000Z 0.0389 62273.16504
2422.42612 percentage 5696.322167 1686.820957 1 0 0.147644168
0 1 [{'id': '2781', 'price': 0.03889536, 'volume24h': 2422.12567506,
'depthPositiveTwo': 1686.8209571, 'depthNegativeTwo': 5696.32216653, 'indexPrice':
0.0}] cex cex
ChangeNOW LooksRare 29.46154247 0.04060525 LOOKS/BTC 37 9108 changenow
0 1 1 1343193 spot
https://changenow.io/currencies/LOOKS-BTC 0 0.8458 LOOKS 17081 BTC
1 0 1 2024-10-27T20:38:14.000Z 0.0000006 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.04060525, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
BYDFi LooksRare 29.46154247 0.03894959 LOOKS/USDT 31 1188 bydfi
0 0 0 1265179 spot
https://www.bydfi.com/en/spot/looks_usdt 0 0.9366 LOOKS 17081 USDT
825 39178.69868 401 2024-10-27T20:38:14.000Z 0.039 1005893.103
39229.831 percentage 9287.198119 7365.685275 0 0 2.388194157
0 1 [{'id': '2781', 'price': 0.03894959, 'volume24h': 39178.69867638,
'depthPositiveTwo': 7365.68527492, 'depthNegativeTwo': 9287.1981188, 'indexPrice':
0.0}] cex cex
Phemex LooksRare 29.46154247 0.03896956 LOOKS/USDT 20 955 phemex
0 0 0 957461 spot
https://phemex.com/spot/trade/LOOKSUSDT 0 0.7956 LOOKS 17081 USDT
825 7495.847607 199 2024-10-27T20:38:14.000Z 0.03902
192353.4207 7505.630477 percentage 247.0269754 157.3580418 1 0
0.456920216 0 1 [{'id': '2781', 'price': 0.03896956, 'volume24h':
7495.84760706, 'depthPositiveTwo': 157.35804179, 'depthNegativeTwo': 247.02697537,
'indexPrice': 0.0}] cex cex
Bit2Me LooksRare 29.46154247 0.03890964 LOOKS/USDT 28 1561 bit2me
0 1 1 1287172 spot
https://pro.bit2me.com/exchange/LOOKS-USDT 0 0.405 LOOKS 17081 USDT
825 26518.11913 298 2024-10-27T20:38:14.000Z 0.03896
681538.1947 26552.72807 percentage 23178.75637 16853.3075 0 0
0 0 1 [{'id': '2781', 'price': 0.03890964, 'volume24h':
26518.11913126, 'depthPositiveTwo': 16853.30749504, 'depthNegativeTwo':
23178.75636805, 'indexPrice': 0.0}] cex cex
Gate.io LooksRare 29.46154247 0.03890964 LOOKS/USDT 6 302 gate-io
0 0 0 658562 spot
https://www.gate.io/trade/LOOKS_USDT 0 0.9573 LOOKS 17081 USDT
825 26518.11913 430 2024-10-27T20:38:14.000Z 0.03896
681538.1947 26552.72807 percentage 24335.69929 14642.36889 1 0
1.616450247 0 1 [{'id': '2781', 'price': 0.03890964, 'volume24h':
26518.11913126, 'depthPositiveTwo': 14642.36889427, 'depthNegativeTwo':
24335.69929106, 'indexPrice': 0.0}] cex cex
SuperEx LooksRare 29.46154247 0.03895957 LOOKS/USDT 33 5319 superex
0 1 1 1224512 spot
https://www.superex.com/trade/LOOKS_USDT 0 0.2199 LOOKS 17081 USDT
825 95111.35782 61 2024-10-27T20:38:14.000Z 0.03901
2441309.617 95235.48815 percentage 1087.245824 1502.355655 0 0
0 0 1 [{'id': '2781', 'price': 0.03895957, 'volume24h':
95111.35781853, 'depthPositiveTwo': 1502.35565459, 'depthNegativeTwo':
1087.24582405, 'indexPrice': 0.0}] cex cex
Bybit LooksRare 29.46154247 0.03894959 LOOKS/USDT 1 521 bybit
0 0 0 690293 spot
https://www.bybit.com/en-US/trade/spot/LOOKS/USDT 0 0.705 LOOKS 17081
USDT 825 32480.11809 261 2024-10-27T20:38:14.000Z 0.039
833910.4631 32522.50806 percentage 10170.34089 7298.812597 1 0
1.979872504 0 1 [{'id': '2781', 'price': 0.03894959, 'volume24h':
32480.11809078, 'depthPositiveTwo': 7298.81259689, 'depthNegativeTwo':
10170.34088678, 'indexPrice': 0.0}] cex cex
Indodax LooksRare 29.46154247 0.03931163 LOOKS/IDR 30 68 indodax
0 1 1 1272234 spot
https://indodax.com/market/LOOKSIDR 0 1 LOOKS 17081 IDR 2794
83.13460888 1 2024-10-27T20:38:14.000Z 617 2114.758509
1304806 percentage 0 0 1 0 0 0 1
[{'id': '2781', 'price': 0.03931163, 'volume24h': 83.13460888,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Bitrue World Mobile Token 28.77442242 0.12883425 WMTX/USDT 14 433
bitrue 1 0 0 579438 spot
https://www.bitrue.com/trade/wmtx_usdt 0 0.3953 WMTX 13769 USDT
825 221.0215436 1 2024-10-27T20:38:14.000Z 0.129001
1715.568096 221.31 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 0.12883425, 'volume24h': 221.02154363,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Aerodrome Finance World Mobile Token 28.77442242 0.1729402 WMTX/WETH 2
8521 aerodrome-finance 199 Base
0x1dda8b6469df243971381f1f3f4137814ca68722 0 0 0 1362131
spot 0 1 WMTX 13769 WETH 2396 24499.53338 400.3670937
811312.7261 2024-10-27T20:38:14.000Z 0.00006943 142311.6703 9.88080164
https://coinmarketcap.com/dexscan/base/0x1dda8b6469df243971381f1f3f4137814ca68722
percentage 0 0 0 0 0.458789914 0 1 [{'id': '2781',
'price': 0.1729402, 'volume24h': 24499.53337929, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
WingRiders DEX World Mobile Token 28.77442242 0.180882 ADA/WMTX 10
4159 wingriders-dex 29 Cardano
377949fb80c44ab5647e7609bef787c344a1ef079e47e66a23d0a1ccf8f11ffb 0 0
0 1237374 spot https://app.wingriders.com/ 0 1 ADA 2010
WMTX 13769 657.5208337 272.4120324 119024.2991 2024-10-27T20:38:14.000Z
1.90311684 1945.827534 3703.137141
https://coinmarketcap.com/dexscan/cardano/377949fb80c44ab5647e7609bef787c344a1ef079
e47e66a23d0a1ccf8f11ffb percentage 0 0 0 0 0.012313048 0 1
[{'id': '2781', 'price': 0.18088199986712325, 'volume24h': 657.52083374,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
VyFinance World Mobile Token 28.77442242 0.180882001 ADA/WMTX 9 7336
vyfinance 29 Cardano
9ts0u4xn7mcj073gxw64cw0xmz22apq7c8glvfeda7n8n9ksyd8pn7amnr48geat0yft0uezfunealzy4gh
l0cayp4s3pksc5 0 0 0 1360682 spot 0 1 ADA 2010
WMTX 13769 4702.266742 305.8507724 196548.4108 2024-10-27T20:38:14.000Z
1.86930362 14252.55691 26642.35627
https://coinmarketcap.com/dexscan/cardano/9ts0u4xn7mcj073gxw64cw0xmz22apq7c8glvfeda
7n8n9ksyd8pn7amnr48geat0yft0uezfunealzy4ghl0cayp4s3pksc5 percentage 0 0
0 0 0.088056883 0 1 [{'id': '2781', 'price':
0.1808820013947226, 'volume24h': 4702.26674179, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Minswap v2 World Mobile Token 28.77442242 0.180882001 ADA/WMTX 1 11208
minswap-v2 29 Cardano
4c686db0c143a3a2cc19099d8909e315c4ed761a6ac5a3c5998c651d5e9d3cb253 0
0 0 1365704 spot 0 1 ADA 2010 WMTX 13769
47997.12984 443.480833 1548992.001 2024-10-27T20:38:14.000Z 1.8748662
144051.2647 270076.8475
https://coinmarketcap.com/dexscan/cardano/4c686db0c143a3a2cc19099d8909e315c4ed761a6
ac5a3c5998c651d5e9d3cb253 percentage 0 0 0 0 0.898817081 0
1 [{'id': '2781', 'price': 0.1808820010729299, 'volume24h':
47997.12983781, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice':
0.0}] dex dex
Gate.io World Mobile Token 28.77442242 0.18056629 WMTX/USDT 5 302
gate-io 0 0 0 1283607 spot
https://www.gate.io/trade/WMTX_USDT 0 0.9573 WMTX 13769 USDT 825
9327.077209 163 2024-10-27T20:38:14.000Z 0.1808 51655.14395
9339.250026 percentage 773.3264127 603.8957803 1 0 0.174663284
0 1 [{'id': '2781', 'price': 0.18056629, 'volume24h': 9327.07720897,
'depthPositiveTwo': 603.8957803, 'depthNegativeTwo': 773.3264127, 'indexPrice':
0.0}] cex cex
LCX Exchange World Mobile Token 28.77442242 0.17875002 WMTX/EUR 11
1295 lcx-exchange 0 1 1 1363696
spot https://exchange.lcx.com/trade/WMTX-EUR 0 0.4477 WMTX 13769
EUR 2790 9965.926021 1 2024-10-27T20:38:14.000Z 0.1655
55764.324 9228.995622 percentage 651.3521635 735.8550068 0 0
0 0 1 [{'id': '2781', 'price': 0.17875002, 'volume24h':
9965.92602146, 'depthPositiveTwo': 735.85500681, 'depthNegativeTwo': 651.3521635,
'indexPrice': 0.0}] cex cex
SundaeSwap World Mobile Token 28.77442242 0.17938942 WMT/ADA 13 1639
sundaeswap 29 Cardano 0 1 1 976842 spot
https://exchange.sundaeswap.finance/#/swap 0 0 WMT 13769 ADA
2010 14115.77678 2024-10-27T20:38:14.000Z 0.52858214
78728.677 41614.57282 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 0.17938942, 'volume24h': 14115.77677581,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
Uniswap v3 (Ethereum) World Mobile Token 28.77442242 0.178685336 WETH/WMTX
8 1348 uniswap-v3 1 Ethereum
0xc789130a5b127449f439d17267744d24d69a5876 0 0 0 1360477
spot https://app.uniswap.org/#/swap 0 1 WETH 2396 WMTX 13769
1385.842964 332.2799936 292173.29 2024-10-27T20:38:14.000Z 13942.51321
0.56635151 7896.363439
https://coinmarketcap.com/dexscan/ethereum/0xc789130a5b127449f439d17267744d24d69a58
76 percentage 0 0 0 0 0.025951954 0 1 [{'id': '2781',
'price': 0.1786853356128664, 'volume24h': 1385.84296355, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Hibt World Mobile Token 28.77442242 0.17866875 WMTX/USDT 12 9218 hibt
HotsCoin has rebranded to HIBT. Find more details about the rebranding [here]
(https://support.hotscoin.co/hc/en-us/articles/9531512621967-HotsCoin-Rebranding-
Announcement-Renaming-to-HIBT). 0 1 1 1363269
spot https://www.hibt.com/trade?symbol=WMTX_USDT 0 0.6997 WMTX
13769 USDT 825 2310.451759 260 2024-10-27T20:38:14.000Z 0.1789
12931.62181 2313.467142 percentage 3264.425448 1769.854188 0 0
0 0 1 [{'id': '2781', 'price': 0.17866875, 'volume24h':
2310.45175938, 'depthPositiveTwo': 1769.85418759, 'depthNegativeTwo':
3264.42544805, 'indexPrice': 0.0}] cex cex
HTX World Mobile Token 28.77442242 0.17816939 WMTX/USDT 3 102 htx
Huobi Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 971703 spot
https://www.huobi.com/en-us/exchange/wmtx_usdt 0 0.7967 WMTX 13769
USDT 825 5220811.276 129 2024-10-27T20:38:14.000Z 0.1784
29302830.63 5227624.984 percentage 750.4799925 531.8404413 1 0
97.76739503 0 1 [{'id': '2781', 'price': 0.17816939, 'volume24h':
5220811.27557935, 'depthPositiveTwo': 531.84044127, 'depthNegativeTwo':
750.47999254, 'indexPrice': 0.0}] cex cex
KuCoin World Mobile Token 28.77442242 0.17926797 WMTX/USDT 4 311
kucoin 0 0 0 834016 spot
https://www.kucoin.com/trade/WMTX-USDT 0 0.8392 WMTX 13769 USDT
825 20820.80749 128 2024-10-27T20:38:14.000Z 0.1795
116144.74 20847.98083 percentage 840.1563635 722.9020097 1 0
0.389900344 0 1 [{'id': '2781', 'price': 0.17926797, 'volume24h':
20820.80748575, 'depthPositiveTwo': 722.90200972, 'depthNegativeTwo': 840.15636353,
'indexPrice': 0.0}] cex cex
MEXC World Mobile Token 28.77442242 0.17926797 WMTX/USDT 6 544 mexc
0 0 0 579961 spot
https://www.mexc.com/exchange/WMTX_USDT 0 0.8603 WMTX 13769 USDT
825 7715.196212 116 2024-10-27T20:38:14.000Z 0.1795
43037.69 7725.265355 percentage 293.6710808 200.3471335 1 0
0.144478434 0 1 [{'id': '2781', 'price': 0.17926797, 'volume24h':
7715.19621226, 'depthPositiveTwo': 200.34713351, 'depthNegativeTwo': 293.67108076,
'indexPrice': 0.0}] cex cex
PancakeSwap v3 (BSC) World Mobile Token 28.77442242 0.173064957 WBNB/WMTX
7 6706 pancakeswap-v3 14 BSC
0xd8ebb11d0c832e447cce577c4360c19ec277ba35 0 0 0 1360478
spot https://pancakeswap.finance 0 1 WBNB 7192 WMTX 13769
2116.470158 199.6934809 39986.79975 2024-10-27T20:38:14.000Z 3388.918173
3.75329896 12719.62306
https://coinmarketcap.com/dexscan/bsc/0xd8ebb11d0c832e447cce577c4360c19ec277ba35
percentage 0 0 0 0 0.039634027 0 1 [{'id': '2781',
'price': 0.17306495714985776, 'volume24h': 2116.47015786, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Bibox Defigram 28.44200849 1.19994197 DFG/USDT 3 339 bibox We have
received reports from multiple users being unable to withdraw funds from this
exchange. Please exercise caution while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 0 0 0 964224 spot
https://www.bibox.com/zh/exchange/basic/DFG_USDT 0 0.1173 DFG
19590 USDT 825 0 1 2024-10-27T20:41:20.000Z 1.2014
0 0 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 1.19994197, 'volume24h': 0.0, 'depthPositiveTwo':
0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Indodax Defigram 28.44200849 1.65707769 DFG/IDR 2 68 indodax
0 1 1 977305 spot
https://indodax.com/market/DFGIDR 0 1 DFG 19590 IDR 2794
57.38281374 1 2024-10-27T20:41:20.000Z 26008 34.62892187 900629
percentage 215.1721022 255.4290111 1 0 0 0 1
[{'id': '2781', 'price': 1.65707769, 'volume24h': 57.38281374,
'depthPositiveTwo': 255.42901114, 'depthNegativeTwo': 215.17210216, 'indexPrice':
0.0}] cex cex
OrangeX Defigram 28.44200849 1.67688045 DFG/USDT 1 8125 orangex
0 0 0 1273580 spot
https://www.orangex.com/spot/DFG-USDT-SPOT 0 0.8883 DFG 19590
USDT 825 3117.75112 552 2024-10-27T20:41:20.000Z 1.678918
1859.412642 3121.801354 percentage 80455.67882 113008.5516 1 0
100 0 1 [{'id': '2781', 'price': 1.67688045, 'volume24h':
3117.7511198, 'depthPositiveTwo': 113008.55155488, 'depthNegativeTwo':
80455.67881532, 'indexPrice': 0.0}] cex cex
BitMart zkLink 28.42678565 0.12923273 ZKL/USDT 8 406 bitmart
0 0 0 1347307 spot
https://www.bitmart.com/trade/en?symbol=ZKL_USDT 0 0.9226 ZKL
13039 USDT 825 718002.7529 118 2024-10-27T20:38:14.000Z 0.1294
5555949.165 718939.822 percentage 1108.275799 854.2932451 1 0
8.306665315 0 1 [{'id': '2781', 'price': 0.12923273, 'volume24h':
718002.75286906, 'depthPositiveTwo': 854.2932451, 'depthNegativeTwo':
1108.27579889, 'indexPrice': 0.0}] cex cex
Bitget zkLink 28.42678565 0.12913286 ZKL/USDT 3 513 bitget
0 0 0 1347286 spot
https://www.bitget.com/spot/ZKLUSDT 0 0.9139 ZKL 13039 USDT 825
1005970.623 212 2024-10-27T20:38:14.000Z 0.1293 7790282.444
1007283.52 percentage 1317.234407 1735.604979 1 0 11.63820228
0 1 [{'id': '2781', 'price': 0.12913286, 'volume24h':
1005970.62250314, 'depthPositiveTwo': 1735.6049791, 'depthNegativeTwo':
1317.23440687, 'indexPrice': 0.0}] cex cex
BingX zkLink 28.42678565 0.12893312 ZKL/USDT 7 1064 bingx
0 0 0 1347321 spot
https://bingx.com/en-us/spot/ZKLUSDT 0 1 ZKL 13039 USDT 825
44418.99836 173 2024-10-27T20:38:14.000Z 0.1291 344515.6455
44476.96983 percentage 1035.378169 1015.028654 1 0 0.513889051
0 1 [{'id': '2781', 'price': 0.12893312, 'volume24h': 44418.99836198,
'depthPositiveTwo': 1015.0286544, 'depthNegativeTwo': 1035.37816936, 'indexPrice':
0.0}] cex cex
XT.COM zkLink 28.42678565 0.12893312 ZKL/USDT 10 525 xt
0 0 0 1347302 spot
https://www.xt.com/en/trade/zkl_usdt 0 0.9085 ZKL 13039 USDT
825 449631.2739 272 2024-10-27T20:38:14.000Z 0.1291
3487359.334 450218.09 percentage 2309.101965 2397.188318 1 0
5.201841486 0 1 [{'id': '2781', 'price': 0.12893312, 'volume24h':
449631.27388352, 'depthPositiveTwo': 2397.18831753, 'depthNegativeTwo':
2309.10196458, 'indexPrice': 0.0}] cex cex
Gate.io zkLink 28.42678565 0.13007165 ZKL/USDT 5 302 gate-io
0 0 0 1347285 spot
https://www.gate.io/trade/ZKL_USDT 0 0.9573 ZKL 13039 USDT 825
11115.20184 249 2024-10-27T20:38:14.000Z 0.13024 85455.37734
11129.70835 percentage 4251.393618 2779.568583 1 0 0.128593186
0 1 [{'id': '2781', 'price': 0.13007165, 'volume24h': 11115.20183721,
'depthPositiveTwo': 2779.56858306, 'depthNegativeTwo': 4251.39361847, 'indexPrice':
0.0}] cex cex
MEXC zkLink 28.42678565 0.12897307 ZKL/USDT 6 544 mexc
0 0 0 1347308 spot
https://www.mexc.com/exchange/ZKL_USDT 0 0.8603 ZKL 13039 USDT
825 61985.77609 260 2024-10-27T20:38:14.000Z 0.12914
480615.41 62066.67405 percentage 3701.308879 2725.589563 1 0
0.71712134 0 1 [{'id': '2781', 'price': 0.12897307, 'volume24h':
61985.77608831, 'depthPositiveTwo': 2725.58956271, 'depthNegativeTwo':
3701.30887874, 'indexPrice': 0.0}] cex cex
KuCoin zkLink 28.42678565 0.12903299 ZKL/USDT 4 311 kucoin
0 0 0 1347282 spot
https://www.kucoin.com/trade/ZKL-USDT 0 0.8392 ZKL 13039 USDT
825 65006.12534 192 2024-10-27T20:38:14.000Z 0.1292
503800.04 65090.96517 percentage 2316.881146 2230.403435 1 0
0.752064145 0 1 [{'id': '2781', 'price': 0.12903299, 'volume24h':
65006.12533538, 'depthPositiveTwo': 2230.40343534, 'depthNegativeTwo':
2316.88114625, 'indexPrice': 0.0}] cex cex
Coinone zkLink 28.42678565 0.12645284 ZKL/KRW 14 174 coinone
0 0 0 1347323 spot
https://coinone.co.kr/exchange/trade/zkl/ 0 1 ZKL 13039 KRW 2798
26.592329 1 2024-10-27T20:38:14.000Z 175.6 210.2944396
36927.70359 percentage 0 0 1 1 0.00030765 0 1
[{'id': '2781', 'price': 0.12645284, 'volume24h': 26.592329,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
CoinEx zkLink 28.42678565 0.1276348 ZKL/USDT 12 350 coinex
0 0 0 1347313 spot
https://www.coinex.com/exchange/zkl-usdt 0 0.9327 ZKL 13039 USDT
825 2404.692158 31 2024-10-27T20:38:14.000Z 0.1278
18840.61451 2407.830534 percentage 70.77908138 42.65501789 1 0
0.02782019 0 1 [{'id': '2781', 'price': 0.1276348, 'volume24h':
2404.69215789, 'depthPositiveTwo': 42.65501789, 'depthNegativeTwo': 70.77908138,
'indexPrice': 0.0}] cex cex
Coinlist Pro zkLink 28.42678565 0.12793441 ZKL/USDT 11 1011
coinlist-pro 0 0 0 1347320 spot
https://pro.coinlist.co/trader/ZKL-USDT 0 1 ZKL 13039 USDT 825
1703.078503 1 2024-10-27T20:38:14.000Z 0.1281 13312.26542
1705.3012 percentage 97.44205534 41.47839059 0 0 0.019703132
0 1 [{'id': '2781', 'price': 0.12793441, 'volume24h': 1703.07850338,
'depthPositiveTwo': 41.47839059, 'depthNegativeTwo': 97.44205534, 'indexPrice':
0.0}] cex cex
Bybit zkLink 28.42678565 0.12823402 ZKL/USDT 1 521 bybit
0 0 0 1347303 spot
https://www.bybit.com/en-US/trade/spot/ZKL/USDT 0 0.705 ZKL 13039 USDT
825 21218.73059 188 2024-10-27T20:38:14.000Z 0.1284
165470.5862 21246.42327 percentage 3199.510447 2384.293422 1 0
0.245482197 0 1 [{'id': '2781', 'price': 0.12823402, 'volume24h':
21218.73059023, 'depthPositiveTwo': 2384.29342236, 'depthNegativeTwo':
3199.51044695, 'indexPrice': 0.0}] cex cex
LBank zkLink 28.42678565 0.12863351 ZKL/USDT 9 333 lbank
0 0 0 1347306 spot
https://www.lbank.com/en-US/trade/zkl_usdt/ 0 0.7438 ZKL 13039
USDT 825 1013377.865 1 2024-10-27T20:38:14.000Z 0.1288
7878108.93 1014700.43 percentage 1833.057261 7442.254234 1 0
11.72389762 0 1 [{'id': '2781', 'price': 0.12863351, 'volume24h':
1013377.8654558, 'depthPositiveTwo': 7442.25423361, 'depthNegativeTwo':
1833.05726071, 'indexPrice': 0.0}] cex cex
TRIV zkLink 28.42678565 0.12870259 ZKL/IDR 18 11135 triv
0 1 1 1364313 spot
https://triv.co.id/id/markets/ZKL_IDR 0 0.0631 ZKL 13039 IDR
2794 57.62723108 1 2024-10-27T20:38:14.000Z 2020 447.755027
904465.1546 percentage 3277.212108 2218.857018 0 0 0 0
1 [{'id': '2781', 'price': 0.12870259, 'volume24h': 57.62723108,
'depthPositiveTwo': 2218.85701751, 'depthNegativeTwo': 3277.21210755, 'indexPrice':
0.0}] cex cex
Ourbit zkLink 28.42678565 0.12893312 ZKL/USDT 15 10153 ourbit
0 1 1 1347305 spot
https://www.ourbit.com/exchange/ZKL_USDT 0 0.8277 ZKL 13039 USDT
825 128296.8034 186 2024-10-27T20:38:14.000Z 0.1291
995075.4779 128464.2442 percentage 3429.802559 2326.069339 1 0
0 0 1 [{'id': '2781', 'price': 0.12893312, 'volume24h':
128296.80337396, 'depthPositiveTwo': 2326.06933864, 'depthNegativeTwo':
3429.80255909, 'indexPrice': 0.0}] cex cex
KCEX zkLink 28.42678565 0.12876334 ZKL/USDT 16 9867 kcex
0 1 1 1347304 spot
https://www.kcex.com/exchange/ZKL_USDT 0 0.5707 ZKL 13039 USDT
825 163465.8181 177 2024-10-27T20:38:14.000Z 0.12893
1269519.57 163679.1582 percentage 1529.012324 1252.844935 0 0
0 0 1 [{'id': '2781', 'price': 0.12876334, 'volume24h':
163465.81807977, 'depthPositiveTwo': 1252.84493529, 'depthNegativeTwo':
1529.01232423, 'indexPrice': 0.0}] cex cex
AscendEX (BitMax) zkLink 28.42678565 0.09178121 ZKL/USDT 19 453
ascendex Bitmax has rebranded to Ascendex. 1 0
0 1347808 spot https://www.ascendex.com/en/basic/cashtrade-
spottrading/usdt/zkl 0 0.6303 ZKL 13039 USDT 825 142868.9408 1
2024-10-27T20:38:14.000Z 0.0919 1556642 143055.3998
percentage 71.60968556 8.8868135 0 0 0 0 1 [{'id':
'2781', 'price': 0.09178121, 'volume24h': 142868.94080154, 'depthPositiveTwo':
8.8868135, 'depthNegativeTwo': 71.60968556, 'indexPrice': 0.0}] cex cex
HashKey Global zkLink 28.42678565 0.12723532 ZKL/USDT 13 9798
hashkey-global 0 0 0 1347287 spot
https://global.hashkey.com/en-US/spot/ZKL_USDT 0 1 ZKL 13039 USDT
825 8115.479126 1 2024-10-27T20:38:14.000Z 0.1274
63783.91429 8126.07068 percentage 0 0 1 0 0.093889012
0 1 [{'id': '2781', 'price': 0.12723532, 'volume24h': 8115.47912594,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
SuperEx zkLink 28.42678565 0.12994181 ZKL/USDT 17 5319 superex
0 1 1 1347645 spot
https://www.superex.com/trade/ZKL_USDT 0 0.2199 ZKL 13039 USDT
825 44226.10743 6 2024-10-27T20:38:14.000Z 0.13011
340356.83 44283.82715 percentage 3185.874984 4816.560182 0 0
0 0 1 [{'id': '2781', 'price': 0.12994181, 'volume24h':
44226.10742824, 'depthPositiveTwo': 4816.56018225, 'depthNegativeTwo':
3185.87498399, 'indexPrice': 0.0}] cex cex
HTX zkLink 28.42678565 0.12900303 ZKL/USDT 2 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 1358844 spot
https://www.huobi.com/en-us/exchange/zkl_usdt 0 0.7967 ZKL 13039
USDT 825 5240717.07 12 2024-10-27T20:38:14.000Z 0.12917
40625197.47 5247556.757 percentage 192.5991821 46.82141333 1 0
60.63052339 0 1 [{'id': '2781', 'price': 0.12900303, 'volume24h':
5240717.06953124, 'depthPositiveTwo': 46.82141333, 'depthNegativeTwo':
192.59918212, 'indexPrice': 0.0}] cex cex
NovaDAX MOBOX 27.51017496 0.14752519 MBOX/BRL 39 622 novadax
0 0 0 428938 spot
https://www.novadax.com.br/product/orderbook?pair=MBOX_BRL 0 1 MBOX
9175 BRL 2783 0 136 2024-10-27T20:38:14.000Z 0.842 0
0 percentage 857.6568145 669.8303388 0 0 0 0 1
[{'id': '2781', 'price': 0.14752519, 'volume24h': 0.0, 'depthPositiveTwo':
669.83033881, 'depthNegativeTwo': 857.65681451, 'indexPrice': 0.0}] cex cex
Topcredit Int MOBOX 27.51017496 0.14700972 MBOX/USDT 54 7748 topcredit-
int 0 1 1 1261958 spot
https://www.tope.com/ 0 0.1614 MBOX 9175 USDT 825 4422.048761
207 2024-10-27T20:38:14.000Z 0.1472 30080.29891 4427.82
percentage 108757.1176 136348.1023 0 0 0 0 1 [{'id':
'2781', 'price': 0.14700972, 'volume24h': 4422.04876114, 'depthPositiveTwo':
136348.10231071, 'depthNegativeTwo': 108757.1175835, 'indexPrice': 0.0}] cex
cex
Binance MOBOX 27.51017496 0.14708718 MBOX/BTC 15 270 binance
0 0 0 148046 spot
https://www.binance.com/en/trade/MBOX_BTC 0 1 MBOX 9175 BTC 1
13359.41899 576.7557574 2024-10-27T20:38:14.000Z 0.00000217
90825.36866 0.19709105 percentage 18692.97311 4112.528594 1 0
0.237738683 0 1 [{'id': '2781', 'price': 0.14708718, 'volume24h':
13359.41899024, 'depthPositiveTwo': 4112.52859399, 'depthNegativeTwo':
18692.97311491, 'indexPrice': 0.0}] cex cex
HTX MOBOX 27.51017496 0.14720946 MBOX/USDT 5 102 htx Huobi Rebrands to
HTX. Read more [here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 888225 spot
https://www.huobi.com/en-us/exchange/mbox_usdt 0 0.7967 MBOX 9175
USDT 825 70524.73489 392 2024-10-27T20:38:14.000Z 0.1474
479082.6125 70616.77709 percentage 51276.61703 2907.70996 1 0
1.255028949 0 1 [{'id': '2781', 'price': 0.14720946, 'volume24h':
70524.73488656, 'depthPositiveTwo': 2907.70996012, 'depthNegativeTwo':
51276.61702724, 'indexPrice': 0.0}] cex cex
WazirX MOBOX 27.51017496 0.24967684 MBOX/USDT 63 425 wazirx
1 0 0 234827 spot
https://wazirx.com/exchange/MBOX-USDT 0 0.0631 MBOX 9175 USDT
825 0 1 2024-10-27T20:38:14.000Z 0.25 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.24967684, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
TRIV MOBOX 27.51017496 0.14756198 MBOX/IDR 59 11135 triv
0 1 1 1364844 spot https://triv.co.id/id/markets/MBOX_IDR
0 0.0631 MBOX 9175 IDR 2794 1767.327354 62 2024-10-
27T20:38:14.000Z 2316 11976.84782 27738379.55 percentage 89280.175
61867.58583 0 0 0 0 1 [{'id': '2781', 'price':
0.14756198, 'volume24h': 1767.32735381, 'depthPositiveTwo': 61867.58582848,
'depthNegativeTwo': 89280.17500486, 'indexPrice': 0.0}] cex cex
ONUS Pro MOBOX 27.51017496 0.14729695 MBOX/USDT 36 8767 onus-pro
0 0 0 1291636 spot
https://goonus.io/en/markets/MBOX 0 1 MBOX 9175 USDT 825 0
376 2024-10-27T20:38:14.000Z 0.1474876 0 0
percentage 4930.018595 5609.675869 0 0 0 0 1 [{'id':
'2781', 'price': 0.14729695, 'volume24h': 0.0, 'depthPositiveTwo': 5609.67586903,
'depthNegativeTwo': 4930.01859451, 'indexPrice': 0.0}] cex cex
Indodax MOBOX 27.51017496 0.14807169 MBOX/IDR 61 68 indodax
0 1 1 1359098 spot
https://indodax.com/market/MBOXIDR 0 1 MBOX 9175 IDR 2794
420.5030232 1 2024-10-27T20:38:14.000Z 2324 2839.861015
6599837 percentage 0 0 1 0 0 0 1
[{'id': '2781', 'price': 0.14807169, 'volume24h': 420.50302321,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
CoinDCX MOBOX 27.51017496 0.15195788 MBOX/INR 38 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 1272617 spot
https://coindcx.com/trade/MBOXINR 0 1 MBOX 9175 INR 2796
105.3342673 1 2024-10-27T20:38:14.000Z 12.78 693.1806638
8858.848883 percentage 26.9140702 119.9967941 1 0 0.001874485
0 1 [{'id': '2781', 'price': 0.15195788, 'volume24h': 105.33426731,
'depthPositiveTwo': 119.99679411, 'depthNegativeTwo': 26.9140702, 'indexPrice':
0.0}] cex cex
Binance MOBOX 27.51017496 0.1481421 MBOX/TRY 3 270 binance
0 0 0 871822 spot
https://www.binance.com/en/trade/MBOX_TRY 0 1 MBOX 9175 TRY 2810
464218.8365 679.1388143 2024-10-27T20:38:14.000Z 5.08 3133292.099
15917123.86 percentage 37658.18022 22729.7243 1 0 8.261045992
0 1 [{'id': '2781', 'price': 0.1481421, 'volume24h': 464218.83653081,
'depthPositiveTwo': 22729.7243009, 'depthNegativeTwo': 37658.18021644,
'indexPrice': 0.0}] cex cex
Binance TR MOBOX 27.51017496 0.1481421 MBOX/TRY 9 1375 binance-tr
0 0 0 872617 spot
https://www.trbinance.com/en/trade/MBOX_TRY 0 0.5744 MBOX 9175
TRY 2810 437852.6917 277 2024-10-27T20:38:14.000Z 5.08
2955331.131 15013082.15 percentage 9451.671437 11377.09522 0 0
7.791845008 0 1 [{'id': '2781', 'price': 0.1481421, 'volume24h':
437852.69169432, 'depthPositiveTwo': 11377.09521871, 'depthNegativeTwo':
9451.67143724, 'indexPrice': 0.0}] cex cex
Koinpark MOBOX 27.51017496 0.14929213 MBOX/INR 55 7373 koinpark
0 1 1 1274694 spot
https://www.koinpark.com/trade/MBOX-INR 0 0.1307 MBOX 9175 INR
2796 31602.95002 1 2024-10-27T20:38:14.000Z 12.555804
211685.3053 2657879.203 percentage 52.61077373 1958.698959 0 0
0 0 1 [{'id': '2781', 'price': 0.14929213, 'volume24h':
31602.95001913, 'depthPositiveTwo': 1958.69895916, 'depthNegativeTwo': 52.61077373,
'indexPrice': 0.0}] cex cex
Giottus MOBOX 27.51017496 0.15219569 MBOX/INR 42 1009 giottus
0 0 0 1292973 spot
https://www.giottus.com/tradeview/MBOX-INR 0 1 MBOX 9175 INR
2796 0 1 2024-10-27T20:38:14.000Z 12.8 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.15219569, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Bitexen MOBOX 27.51017496 0.15629284 MBOX/TRY 47 1138 bitexen
0 1 1 540709 spot
https://www.bitexen.com/market/advanced/MBOX_TRY 0 0.0631 MBOX
9175 TRY 2810 1748512.986 2 2024-10-25T12:39:25.000Z 5.359
11187546.3 59954060.62 percentage 5379.797023 10107.92594 0 0
0 0 1 [{'id': '2781', 'price': 0.15629284, 'volume24h':
1748512.98595508, 'depthPositiveTwo': 10107.92593769, 'depthNegativeTwo':
5379.79702296, 'indexPrice': 0.0}] cex cex
WazirX MOBOX 27.51017496 0.25017167 MBOX/INR 41 425 wazirx
0 0 0 604436 spot
https://wazirx.com/exchange/MBOX-INR 0 0.0631 MBOX 9175 INR
2796 0 1 2024-10-27T20:38:14.000Z 21.04 0 0
percentage 14.66706823 111.792394 0 0 0 0 1 [{'id':
'2781', 'price': 0.25017167, 'volume24h': 0.0, 'depthPositiveTwo': 111.79239402,
'depthNegativeTwo': 14.66706823, 'indexPrice': 0.0}] cex cex
Ourbit MOBOX 27.51017496 0.14700972 MBOX/USDT 45 10153 ourbit
0 1 1 1353972 spot
https://www.ourbit.com/exchange/MBOX_USDT 0 0.8277 MBOX 9175 USDT
825 130569.3651 452 2024-10-27T20:38:14.000Z 0.1472
888177.7982 130739.7719 percentage 118764.8586 123954.2126 1 0
0 0 1 [{'id': '2781', 'price': 0.14700972, 'volume24h':
130569.36514176, 'depthPositiveTwo': 123954.21258725, 'depthNegativeTwo':
118764.85864496, 'indexPrice': 0.0}] cex cex
Toobit MOBOX 27.51017496 0.14700972 MBOX/USDT 19 6137 toobit
0 0 0 1346895 spot https://www.toobit.com/en-
US/spot/MBOX_USDT 0 0.7701 MBOX 9175 USDT 825 336979.4014 417
2024-10-27T20:38:14.000Z 0.1472 2292249.966 337419.195
percentage 129211.2536 107022.9421 1 0 5.996745747 0 1
[{'id': '2781', 'price': 0.14700972, 'volume24h': 336979.40140879,
'depthPositiveTwo': 107022.94210474, 'depthNegativeTwo': 129211.25358269,
'indexPrice': 0.0}] cex cex
BiFinance MOBOX 27.51017496 0.14700972 MBOX/USDT 46 9606 bifinance-exchange
0 1 1 1312058 spot
https://www.bifinance.com/trade?symbol=MBOX/USDT 0 0.5138 MBOX
9175 USDT 825 174162.0003 381 2024-10-27T20:38:14.000Z 0.1472
1184709.918 174389.3 percentage 298786.6986 384851.9648 0 0
0 0 1 [{'id': '2781', 'price': 0.14700972, 'volume24h':
174162.0002667, 'depthPositiveTwo': 384851.96483765, 'depthNegativeTwo':
298786.69858662, 'indexPrice': 0.0}] cex cex
Tokocrypto MOBOX 27.51017496 0.14700972 MBOX/USDT 14 710 tokocrypto
0 0 0 275847 spot
https://tokocrypto.com/en/trade/MBOX_USDT 0 1 MBOX 9175 USDT 825
20.417513 476 2024-10-27T20:38:14.000Z 0.1472 138.8869565
20.44416 percentage 115254.9221 137282.8052 0 0 0.000363342
0 1 [{'id': '2781', 'price': 0.14700972, 'volume24h': 20.417513,
'depthPositiveTwo': 137282.8052346, 'depthNegativeTwo': 115254.92214892,
'indexPrice': 0.0}] cex cex
XT.COM MOBOX 27.51017496 0.14700972 MBOX/USDT 13 525 xt
0 0 0 178421 spot
https://www.xt.com/en/trade/mbox_usdt 0 0.9085 MBOX 9175 USDT
825 428271.1611 420 2024-10-27T20:38:14.000Z 0.1472
2913247.962 428830.1 percentage 46531.64062 50695.7533 1 0
7.62133606 0 1 [{'id': '2781', 'price': 0.14700972, 'volume24h':
428271.16107795, 'depthPositiveTwo': 50695.75329618, 'depthNegativeTwo':
46531.64062325, 'indexPrice': 0.0}] cex cex
PancakeSwap v2 (BSC) MOBOX 27.51017496 0.14667645 MBOX/WBNB 2 1344
pancakeswap-v2 14 BSC
0x8fa59693458289914db0097f5f366d771b7a7c3f 0 0 0 82390 spot
https://pancakeswap.finance/swap 16.3419 1 MBOX 9175 WBNB 7192
134059.811 541.903848 6779813.686 2024-10-27T20:38:14.000Z 0.00025009
917270.7669 229.3969871
https://coinmarketcap.com/dexscan/bsc/0x8fa59693458289914db0097f5f366d771b7a7c3f
percentage 0 0 0 0 2.385672828 0 1 [{'id': '2781',
'price': 0.14667645, 'volume24h': 134059.81099599, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
CoinW MOBOX 27.51017496 0.14669014 MBOX/USDT 26 517 coinw
0 0 0 88931 spot https://www.coinw.com/spot/mboxusdt 0 0.8344
MBOX 9175 USDT 825 13572.2589 309 2024-10-27T20:38:14.000Z
0.14688 92524.32006 13589.97213 percentage 6306.331563 6125.357835
1 0 0.241526294 0 1 [{'id': '2781', 'price': 0.14669014,
'volume24h': 13572.25890424, 'depthPositiveTwo': 6125.35783514, 'depthNegativeTwo':
6306.33156322, 'indexPrice': 0.0}] cex cex
LATOKEN MOBOX 27.51017496 0.14670277 MBOX/USDT 23 380 latoken
0 0 0 293840 spot
https://latoken.com/exchange/MBOX_USDT?UTM_source=coinmarketcap 0 1
MBOX 9175 USDT 825 17750.30863 405 2024-10-27T20:38:14.000Z
0.14689265 120996.3511 17773.47465 percentage 15798.07666 5071.666854
0 0 0.315877135 0 1 [{'id': '2781', 'price': 0.14670277,
'volume24h': 17750.30863173, 'depthPositiveTwo': 5071.66685355, 'depthNegativeTwo':
15798.0766576, 'indexPrice': 0.0}] cex cex
Bybit MOBOX 27.51017496 0.14671011 MBOX/USDT 4 521 bybit
0 0 0 1289997 spot
https://www.bybit.com/en-US/trade/spot/MBOX/USDT 0 0.705 MBOX 9175
USDT 825 115256.0092 390 2024-10-27T20:38:14.000Z 0.1469
785612.1881 115406.4304 percentage 62450.11191 17916.70826 1 0
2.051048165 0 1 [{'id': '2781', 'price': 0.14671011, 'volume24h':
115256.0092213, 'depthPositiveTwo': 17916.70826211, 'depthNegativeTwo':
62450.11191038, 'indexPrice': 0.0}] cex cex
GroveX MOBOX 27.51017496 0.14680998 MBOX/USDT 50 9217 grovex
0 1 1 1299000 spot
https://www.grovex.io/trade/MBOX_USDT 0 0.3681 MBOX 9175 USDT
825 587255.0774 249 2024-10-27T20:38:14.000Z 0.147 4000146.307
588021.5071 percentage 410670.1001 504253.6076 0 0 0 0
1 [{'id': '2781', 'price': 0.14680998, 'volume24h': 587255.07742335,
'depthPositiveTwo': 504253.6075996, 'depthNegativeTwo': 410670.10011021,
'indexPrice': 0.0}] cex cex
Hotcoin MOBOX 27.51017496 0.14680998 MBOX/USDT 22 943 hotcoin-global
0 0 0 167344 spot
https://www.hotcoin.com/currencyExchangeTwo/mbox_usdt 0 0.7916 MBOX
9175 USDT 825 288592.8495 311 2024-10-27T20:38:14.000Z 0.147
1965778.868 288969.4936 percentage 8261.490185 6421.169134 1 0
5.135678726 0 1 [{'id': '2781', 'price': 0.14680998, 'volume24h':
288592.84952957, 'depthPositiveTwo': 6421.16913394, 'depthNegativeTwo':
8261.49018545, 'indexPrice': 0.0}] cex cex
MEXC MOBOX 27.51017496 0.14700972 MBOX/USDT 8 544 mexc
0 0 0 147829 spot https://www.mexc.com/exchange/MBOX_USDT
0 0.8603 MBOX 9175 USDT 825 90836.39666 458 2024-10-
27T20:38:14.000Z 0.1472 617900.46 90954.94771 percentage 177262.3365
152401.0295 1 0 1.616486862 0 1 [{'id': '2781', 'price':
0.14700972, 'volume24h': 90836.3966578, 'depthPositiveTwo': 152401.02954568,
'depthNegativeTwo': 177262.33647232, 'indexPrice': 0.0}] cex cex
UEEx MOBOX 27.51017496 0.14700972 MBOX/USDT 52 8885 ueex
0 1 1 1284669 spot https://ueex.com/exchange/MBOX_USDT/en
0 0.1632 MBOX 9175 USDT 825 88390.4212 208 2024-10-
27T20:38:14.000Z 0.1472 601262.0924 88505.78 percentage 104939.8517
136076.5709 0 0 0 0 1 [{'id': '2781', 'price':
0.14700972, 'volume24h': 88390.4212011, 'depthPositiveTwo': 136076.57087664,
'depthNegativeTwo': 104939.85173997, 'indexPrice': 0.0}] cex cex
TRIV MOBOX 27.51017496 0.14700972 MBOX/USDT 60 11135 triv
0 1 1 1364827 spot https://triv.co.id/id/markets/MBOX_USDT
0 0.0631 MBOX 9175 USDT 825 1760.436276 66 2024-10-
27T20:38:14.000Z 0.1472 11975.09396 1762.73383 percentage 89280.175
61867.58583 0 0 0 0 1 [{'id': '2781', 'price':
0.14700972, 'volume24h': 1760.43627572, 'depthPositiveTwo': 61867.58582848,
'depthNegativeTwo': 89280.17500486, 'indexPrice': 0.0}] cex cex
Pionex MOBOX 27.51017496 0.14700972 MBOX/USDT 21 790 pionex
0 0 0 156750 spot
https://www.pionex.com/en/trade/MBOX_USDT/Bot 0 0.7135 MBOX 9175
USDT 825 25267.36568 392 2024-10-27T20:38:14.000Z 0.1472
171877.3251 25300.34225 percentage 120353.6497 146914.6103 0 0
0.449647566 0 1 [{'id': '2781', 'price': 0.14700972, 'volume24h':
25267.3656795, 'depthPositiveTwo': 146914.61027025, 'depthNegativeTwo':
120353.64974334, 'indexPrice': 0.0}] cex cex
PancakeSwap MOBOX 27.51017496 0.14647972 MBOX/WBNB 18 1165 pancakeswap
14 BSC 0 0 0 1222974 spot
https://v1exchange.pancakeswap.finance/#/swap 0 1 MBOX 9175 WBNB
7192 134.5449499 113.96616 11052.31137 2024-10-27T20:38:14.000Z
0.00024975 922.3794461 0.23036521 percentage 0 0 0 0
0.002394306 0 1 [{'id': '2781', 'price': 0.14647972, 'volume24h':
134.54494986, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}]
cex dex
BitMart MOBOX 27.51017496 0.14651037 MBOX/USDT 11 406 bitmart
0 0 0 1354364 spot
https://www.bitmart.com/trade/en?symbol=MBOX_USDT 0 0.9226 MBOX
9175 USDT 825 627611.3756 338 2024-10-27T20:38:14.000Z 0.1467
4283779.649 628430.4745 percentage 34934.31644 26952.52725 1 0
11.16871189 0 1 [{'id': '2781', 'price': 0.14651037, 'volume24h':
627611.37562611, 'depthPositiveTwo': 26952.52724734, 'depthNegativeTwo':
34934.31644172, 'indexPrice': 0.0}] cex cex
BingX MOBOX 27.51017496 0.14690985 MBOX/USDT 10 1064 bingx
0 0 0 723154 spot https://bingx.com/en-us/spot/MBOXUSDT
0 1 MBOX 9175 USDT 825 51693.29587 418 2024-10-
27T20:38:14.000Z 0.1471 351874.6503 51760.76106 percentage 77888.91873
73807.10298 1 0 0.919912466 0 1 [{'id': '2781', 'price':
0.14690985, 'volume24h': 51693.29586843, 'depthPositiveTwo': 73807.10297866,
'depthNegativeTwo': 77888.91873178, 'indexPrice': 0.0}] cex cex
DigiFinex MOBOX 27.51017496 0.14690985 MBOX/USDT 20 407 digifinex
0 0 0 190097 spot https://www.digifinex.com/en-
ww/trade/USDT/MBOX 0 1 MBOX 9175 USDT 825 120369.7439 414
2024-10-27T20:38:14.000Z 0.1471 819353.0866 120526.839
percentage 89817.57638 75073.72606 0 0 2.142050068 0 1
[{'id': '2781', 'price': 0.14690985, 'volume24h': 120369.74386559,
'depthPositiveTwo': 75073.72605663, 'depthNegativeTwo': 89817.57638465,
'indexPrice': 0.0}] cex cex
LBank MOBOX 27.51017496 0.14690985 MBOX/USDT 12 333 lbank
0 0 0 482382 spot
https://www.lbank.com/en-US/trade/mbox_usdt/ 0 0.7438 MBOX 9175
USDT 825 270205.4268 340 2024-10-27T20:38:14.000Z 0.1471
1839279.9 270558.0733 percentage 1603117.905 1082365.525 1 0
4.808463772 0 1 [{'id': '2781', 'price': 0.14690985, 'volume24h':
270205.42678073, 'depthPositiveTwo': 1082365.52531314, 'depthNegativeTwo':
1603117.90528751, 'indexPrice': 0.0}] cex cex
Cryptology MOBOX 27.51017496 0.14690985 MBOX/USDT 33 440 cryptology
0 0 0 1266577 spot
https://cryptology.com/app/trading/MBOX_USDT 0 0.4109 MBOX 9175
USDT 825 3459.143823 22 2024-10-27T20:38:14.000Z 0.1471
23546.28396 3463.65837 percentage 541.1561493 195.0133391 0 0
0.06155749 0 1 [{'id': '2781', 'price': 0.14690985, 'volume24h':
3459.14382339, 'depthPositiveTwo': 195.01333914, 'depthNegativeTwo': 541.15614927,
'indexPrice': 0.0}] cex cex
CoinEx MOBOX 27.51017496 0.14652136 MBOX/USDT 27 350 coinex
0 0 0 408605 spot
https://www.coinex.com/exchange/mbox-usdt 0 0.9327 MBOX 9175 USDT
825 3108.57496 334 2024-10-27T20:38:14.000Z 0.146711
21216.07771 3112.631977 percentage 33619.19658 1851.446222 1 0
0.055318911 0 1 [{'id': '2781', 'price': 0.14652136, 'volume24h':
3108.57495996, 'depthPositiveTwo': 1851.44622193, 'depthNegativeTwo':
33619.19657863, 'indexPrice': 0.0}] cex cex
Gate.io MOBOX 27.51017496 0.14652597 MBOX/ETH 17 302 gate-io
0 0 0 429425 spot
https://www.gate.io/trade/MBOX_ETH 0 0.9573 MBOX 9175 ETH 1027
280.6267324 260 2024-10-27T20:38:14.000Z 0.0000588 1915.411619
0.1126262 percentage 4039.664652 4076.644732 1 0 0.004993917
0 1 [{'id': '2781', 'price': 0.14652597, 'volume24h': 280.62673241,
'depthPositiveTwo': 4076.64473155, 'depthNegativeTwo': 4039.66465243, 'indexPrice':
0.0}] cex cex
PancakeSwap v3 (BSC) MOBOX 27.51017496 0.14654993 MBOX/WBNB 16 6706
pancakeswap-v3 14 BSC
0x0004222c2075e9a1291e41f1ca4c8d32141db501 0 0 0 1272407
spot https://pancakeswap.finance 0 1 MBOX 9175 WBNB 7192
4027.205484 200.3668442 40392.731 2024-10-27T20:38:14.000Z 0.00024987
27587.10511 6.89321036
https://coinmarketcap.com/dexscan/bsc/0x0004222c2075e9a1291e41f1ca4c8d32141db501
percentage 0 0 0 0 0.071666479 0 1 [{'id': '2781',
'price': 0.14654993, 'volume24h': 4027.20548369, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
WEEX MOBOX 27.51017496 0.14710959 MBOX/USDT 24 5751 weex
0 0 0 1354887 spot https://www.weex.com/en/trade/MBOX_USDT
0 0.8992 MBOX 9175 USDT 825 15715.22078 393 2024-10-
27T20:38:14.000Z 0.1473 106827.7719 15735.7308 percentage 38287.64825
38319.47579 1 0 0.279661555 0 1 [{'id': '2781', 'price':
0.14710959, 'volume24h': 15715.22078354, 'depthPositiveTwo': 38319.47578825,
'depthNegativeTwo': 38287.6482502, 'indexPrice': 0.0}] cex cex
OpenLeverage MOBOX 27.51017496 0.14651318 MBOX/WBNB 62 1441 openleverage
14 BSC 0 1 1 986896 spot
https://bnb.openleverage.finance/app/trade 0 0 MBOX 9175 WBNB
7192 0 2024-10-27T20:38:14.000Z 0.00024981 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.14651318, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
Binance MOBOX 27.51017496 0.14720946 MBOX/USDT 1 270 binance
0 0 0 148049 spot
https://www.binance.com/en/trade/MBOX_USDT 0 1 MBOX 9175 USDT
825 1773849.789 554 2024-10-27T20:38:14.000Z 0.1474
12049965.06 1776164.85 percentage 122527.8373 147525.8017 1 0
31.56669558 0 1 [{'id': '2781', 'price': 0.14720946, 'volume24h':
1773849.78945451, 'depthPositiveTwo': 147525.80167029, 'depthNegativeTwo':
122527.83726887, 'indexPrice': 0.0}] cex cex
ONUS Pro MOBOX 27.51017496 0.14696457 MBOX/VNDC 30 8767 onus-pro
0 0 0 1289427 spot
https://goonus.io/en/markets/MBOX 0 1 MBOX 9175 VNDC 4805
691.4143071 355 2024-10-27T20:38:14.000Z 3809.31 4704.264027
17920000 percentage 4930.018595 5609.675869 0 0 0.012304122
0 1 [{'id': '2781', 'price': 0.14696457, 'volume24h': 691.41430711,
'depthPositiveTwo': 5609.67586903, 'depthNegativeTwo': 4930.01859451, 'indexPrice':
0.0}] cex cex
SquadSwap v2 MOBOX 27.51017496 0.14672552 MBOX/WBNB 57 8977 squadswap-v2
14 BSC 0x582edfc282dc471b94ef21d2cce212127a5b566b 0 1
1 1358688 spot https://squadswap.com/ 0 1 MBOX 9175 WBNB
7192 41.88212321 100.1894951 8988.892126 2024-10-27T20:38:14.000Z
0.00025017 286.3672173 0.07164052
https://coinmarketcap.com/dexscan/bsc/0x582edfc282dc471b94ef21d2cce212127a5b566b
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.14672552, 'volume24h': 41.88212321, 'depthPositiveTwo': 0.0, 'depthNegativeTwo':
0.0, 'indexPrice': 0.0}] dex dex
Bitunix MOBOX 27.51017496 0.14671011 MBOX/USDT 43 7302 bitunix
0 1 1 1260266 spot https://www.bitunix.com/spot-
trade/MBOXUSDT 0 0.9724 MBOX 9175 USDT 825 126704.8805 467
2024-10-27T20:38:14.000Z 0.1469 863650.3996 126870.2437
percentage 609936.1777 630436.8229 1 0 0 0 1 [{'id':
'2781', 'price': 0.14671011, 'volume24h': 126704.88050079, 'depthPositiveTwo':
630436.82294645, 'depthNegativeTwo': 609936.17767391, 'indexPrice': 0.0}] cex
cex
KCEX MOBOX 27.51017496 0.14671011 MBOX/USDT 44 9867 kcex
0 1 1 1354078 spot https://www.kcex.com/exchange/MBOX_USDT
0 0.5707 MBOX 9175 USDT 825 321383.4874 345 2024-10-
27T20:38:14.000Z 0.1469 2190625.777 321802.9267 percentage 76074.84147
74267.64012 0 0 0 0 1 [{'id': '2781', 'price':
0.14671011, 'volume24h': 321383.48743731, 'depthPositiveTwo': 74267.64012071,
'depthNegativeTwo': 76074.84146545, 'indexPrice': 0.0}] cex cex
CoinDCX MOBOX 27.51017496 0.14671011 MBOX/USDT 29 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 1272618 spot
https://coindcx.com/trade/MBOXUSDT 0 1 MBOX 9175 USDT 825
26.40903343 442 2024-10-27T20:38:14.000Z 0.1469 180.010211
26.4435 percentage 114666.9341 135026.5261 1 0 0.000469964
0 1 [{'id': '2781', 'price': 0.14671011, 'volume24h': 26.40903343,
'depthPositiveTwo': 135026.52612822, 'depthNegativeTwo': 114666.93405081,
'indexPrice': 0.0}] cex cex
Biswap v2 MOBOX 27.51017496 0.14671177 MBOX/WBNB 34 1445 biswap
14 BSC 0x76e1b3b2b15a4ff61ab3e245d6b98ae808dee6e1 0 0 0
208231 spot https://exchange.biswap.org/#/swap 0 1 MBOX 9175
WBNB 7192 148.3119724 162.5700393 22912.84728 2024-10-27T20:38:14.000Z
0.00025015 1013.472734 0.25351683
https://coinmarketcap.com/dexscan/bsc/0x76e1b3b2b15a4ff61ab3e245d6b98ae808dee6e1
percentage 0 0 0 0 0.002639298 0 1 [{'id': '2781',
'price': 0.14671177, 'volume24h': 148.3119724, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Tapbit MOBOX 27.51017496 0.14680998 MBOX/USDT 31 1645 tapbit
0 0 0 967668 spot
https://www.tapbit.com/spot/exchange/MBOX_USDT 0 0.8586 MBOX 9175
USDT 825 8834.569957 10 2024-10-27T20:38:14.000Z 0.147
60177.55102 8846.1 percentage 56.32154199 45.36524203 0 0
0.157216345 0 1 [{'id': '2781', 'price': 0.14680998, 'volume24h':
8834.56995675, 'depthPositiveTwo': 45.36524203, 'depthNegativeTwo': 56.32154199,
'indexPrice': 0.0}] cex cex
Binance TH MOBOX 27.51017496 0.14710959 MBOX/USDT 35 9662 binance-th
0 0 0 1330769 spot
https://www.binance.th/en/markets 0 1 MBOX 9175 USDT 825 0
480 2024-10-27T20:38:14.000Z 0.1473 0 0
percentage 105199.6642 132272.1681 0 0 0 0 1 [{'id':
'2781', 'price': 0.14710959, 'volume24h': 0.0, 'depthPositiveTwo': 132272.16805195,
'depthNegativeTwo': 105199.66418652, 'indexPrice': 0.0}] cex cex
SuperEx MOBOX 27.51017496 0.14720946 MBOX/USDT 58 5319 superex
0 1 1 1224327 spot
https://www.superex.com/trade/MBOX_USDT 0 0.2199 MBOX 9175 USDT
825 42640.28328 1 2024-10-27T20:38:14.000Z 0.1474
289660.3347 42695.93333 percentage 27.01320491 65.2691723 0 0
0 0 1 [{'id': '2781', 'price': 0.14720946, 'volume24h':
42640.28327907, 'depthPositiveTwo': 65.2691723, 'depthNegativeTwo': 27.01320491,
'indexPrice': 0.0}] cex cex
Bibox MOBOX 27.51017496 0.14689287 MBOX/USDT 49 339 bibox We have received
reports from multiple users being unable to withdraw funds from this exchange.
Please exercise caution while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 0 0 0 148055 spot
https://www.bibox.com/zh/exchange/basic/MBOX_USDT 0 0.1173 MBOX
9175 USDT 825 181685.7254 52 2024-10-27T20:38:14.000Z
0.147083 1236872 181922.8444 percentage 11265.95303 10501.35758
0 0 3.233203859 0 1 [{'id': '2781', 'price': 0.14689287,
'volume24h': 181685.72538988, 'depthPositiveTwo': 10501.35757584,
'depthNegativeTwo': 11265.95303049, 'indexPrice': 0.0}] cex cex
Bitvavo MOBOX 27.51017496 0.14656422 MBOX/EUR 25 520 bitvavo
0 0 0 1326041 spot
https://account.bitvavo.com/markets/MBOX-EUR 0 0.8039 MBOX 9175
EUR 2790 10125.6231 359 2024-10-27T20:38:14.000Z 0.1357
69100.10242 9376.883899 percentage 24552.87295 18155.69338 0 0
0.180191392 0 1 [{'id': '2781', 'price': 0.14656422, 'volume24h':
10125.62309853, 'depthPositiveTwo': 18155.69338257, 'depthNegativeTwo':
24552.87294533, 'indexPrice': 0.0}] cex cex
PancakeSwap v2 (BSC) MOBOX 27.51017496 0.14655446 MBOX/BETA 40 1344
pancakeswap-v2 14 BSC
0xc3dde3c458a95f5b776ffdbd302de265378d11de 0 0 0 1319121
spot https://pancakeswap.finance/swap 0 1 MBOX 9175 BETA 11307
0.0250276 0.012572899 0.50291597 2024-10-27T20:38:14.000Z 3.27616339
0.17614266 0.57707212
https://coinmarketcap.com/dexscan/bsc/0xc3dde3c458a95f5b776ffdbd302de265378d11de
percentage 0 0 0 0 4.45381E-07 0 1 [{'id': '2781',
'price': 0.14655446, 'volume24h': 0.0250276, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Gate.io MOBOX 27.51017496 0.14661024 MBOX/USDT 7 302 gate-io
0 0 0 147828 spot
https://www.gate.io/trade/MBOX_USDT 0 0.9573 MBOX 9175 USDT 825
25115.0836 412 2024-10-27T20:38:14.000Z 0.1468 171306.9579
25147.86143 percentage 145410.6814 116829.6299 1 0 0.446937617
0 1 [{'id': '2781', 'price': 0.14661024, 'volume24h': 25115.08359864,
'depthPositiveTwo': 116829.62992838, 'depthNegativeTwo': 145410.68136192,
'indexPrice': 0.0}] cex cex
Hibt MOBOX 27.51017496 0.14661024 MBOX/USDT 48 9218 hibt HotsCoin has
rebranded to HIBT. Find more details about the rebranding
[here](https://support.hotscoin.co/hc/en-us/articles/9531512621967-HotsCoin-
Rebranding-Announcement-Renaming-to-HIBT). 0 1 1
1298958 spot https://www.hibt.com/trade?symbol=MBOX_USDT 0 0.6997
MBOX 9175 USDT 825 26527.73568 374 2024-10-27T20:38:14.000Z
0.1468 180942.4875 26562.35717 percentage 25539.22356 27473.32522
0 0 0 0 1 [{'id': '2781', 'price': 0.14661024,
'volume24h': 26527.73568305, 'depthPositiveTwo': 27473.32521735,
'depthNegativeTwo': 25539.22356236, 'indexPrice': 0.0}] cex cex
ICRYPEX MOBOX 27.51017496 0.14561153 MBOX/USDT 56 3735 icrypex
0 1 1 1286511 spot https://www.icrypex.com/en
0 0.5089 MBOX 9175 USDT 825 1917.021279 49 2024-10-
27T20:38:14.000Z 0.1458 13165.454 1919.523193 percentage 1293.468653
1178.857542 0 0 0 0 1 [{'id': '2781', 'price':
0.14561153, 'volume24h': 1917.02127875, 'depthPositiveTwo': 1178.85754177,
'depthNegativeTwo': 1293.46865296, 'indexPrice': 0.0}] cex cex
Mandala Exchange MOBOX 27.51017496 0.10671188 MBOX/USDT 66 633 mandala
1 1 1 1336760 spot
https://trade.mandala.exchange/mbox-to-usdt 0 0.1286 MBOX 9175
USDT 825 0 1 2024-10-27T20:38:14.000Z 0.10685 0
0 percentage 0 0 0 0 0 0 1 [{'id':
'2781', 'price': 0.10671188, 'volume24h': 0.0, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Bitrue MOBOX 27.51017496 0.14680998 MBOX/USDT 28 433 bitrue
0 0 0 410845 spot
https://www.bitrue.com/trade/mbox_usdt 0 0.3953 MBOX 9175 USDT
825 45129.09678 1 2024-10-27T20:38:14.000Z 0.147 307401.3265
45187.995 percentage 10.79496222 4681.200163 0 0 0.8030987
0 1 [{'id': '2781', 'price': 0.14680998, 'volume24h': 45129.09678083,
'depthPositiveTwo': 4681.20016324, 'depthNegativeTwo': 10.79496222, 'indexPrice':
0.0}] cex cex
Bitget MOBOX 27.51017496 0.14680998 MBOX/USDT 6 513 bitget
0 0 0 343506 spot
https://www.bitget.com/spot/MBOXUSDT 0 0.9139 MBOX 9175 USDT
825 40248.3299 405 2024-10-27T20:38:14.000Z 0.147 274155.498
40300.8582 percentage 120804.3299 107898.4198 1 0 0.716242596
0 1 [{'id': '2781', 'price': 0.14680998, 'volume24h': 40248.32989511,
'depthPositiveTwo': 107898.41977382, 'depthNegativeTwo': 120804.32986752,
'indexPrice': 0.0}] cex cex
CoinUp.io MOBOX 27.51017496 0.14680998 MBOX/USDT 51 10361 coinup-io
0 1 1 1341929 spot
https://www.coinup.io/en_US/trade/MBOX_USDT 0 0.3829 MBOX 9175
USDT 825 5471171.49 8 2024-10-27T20:38:14.000Z 0.147
37267428.2 5478311.945 percentage 427.6768957 419.6604629 0 0
0 0 1 [{'id': '2781', 'price': 0.14680998, 'volume24h':
5471171.49027125, 'depthPositiveTwo': 419.66046292, 'depthNegativeTwo':
427.67689573, 'indexPrice': 0.0}] cex cex
MDEX (BSC) MOBOX 27.51017496 0.14658 MBOX/WBNB 32 1329 mdex-bsc
14 BSC 0x4e737f36c45c3283a2645e600ccc433d173594e5 0 0 0
342387 spot https://mdex.com/#/ 0 1 MBOX 9175 WBNB 7192
171.0885373 172.1798865 26465.59212 2024-10-27T20:38:14.000Z 0.00024992
1168.998273 0.29215839
https://coinmarketcap.com/dexscan/bsc/0x4e737f36c45c3283a2645e600ccc433d173594e5
percentage 0 0 0 0 0.003044621 0 1 [{'id': '2781',
'price': 0.14658, 'volume24h': 171.08853727, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Koinpark MOBOX 27.51017496 0.14661024 MBOX/USDT 53 7373 koinpark
0 1 1 1274693 spot
https://www.koinpark.com/trade/MBOX-USDT 0 0.1307 MBOX 9175 USDT
825 50943.68039 1 2024-10-27T20:38:14.000Z 0.1468
347480.7033 51010.16725 percentage 7.56820721 198.7094403 0 0
0 0 1 [{'id': '2781', 'price': 0.14661024, 'volume24h':
50943.68038504, 'depthPositiveTwo': 198.70944033, 'depthNegativeTwo': 7.56820721,
'indexPrice': 0.0}] cex cex
ApeSwap (BSC) MOBOX 27.51017496 0.14633726 MBOX/WBNB 37 1281 apeswap
14 BSC 0xe5459c34e13797372f6c95c0aac81a5faf60223e 0 0 0
122210 spot https://apeswap.finance/#/swap 0 1 MBOX 9175
WBNB 7192 73.54459083 116.904492 11550.33639 2024-10-27T20:38:14.000Z
0.00024951 503.7812998 0.12569753
https://coinmarketcap.com/dexscan/bsc/0xe5459c34e13797372f6c95c0aac81a5faf60223e
percentage 0 0 0 0 0.001308769 0 1 [{'id': '2781',
'price': 0.14633726, 'volume24h': 73.54459083, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
HitBTC MOBOX 27.51017496 0.10671188 MBOX/USDT 65 42 hitbtc We
have received multiple reports that HitBTC has disabled Dogecoin withdrawals for a
long time and has implemented an inactivity fee. Exercise caution while trading and
always [DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-
Listings-Criteria). 1 0 0 410260 spot
https://hitbtc.com/MBOX-to-USDT 0 0.4405 MBOX 9175 USDT 825
0 1 2024-10-27T20:38:14.000Z 0.10685 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.10671188, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
HitBTC MOBOX 27.51017496 0.10506227 MBOX/BTC 64 42 hitbtc We
have received multiple reports that HitBTC has disabled Dogecoin withdrawals for a
long time and has implemented an inactivity fee. Exercise caution while trading and
always [DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-
Listings-Criteria). 1 0 0 410259 spot
https://hitbtc.com/MBOX-to-BTC 0 0.4405 MBOX 9175 BTC 1
0 1 2024-10-27T20:38:14.000Z 0.00000155 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.10506227, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Giottus SaitaChain Coin 26.8015382 0.00047561 STC/INR 4 1009
giottus 0 0 0 1300638 spot
https://www.giottus.com/tradeview/STC-INR 0 1 STC 20513 INR 2796
11.89028831 1 2024-10-27T20:41:20.000Z 0.04 25000 1000
percentage 0 0 0 0 0.004102725 0 1 [{'id': '2781',
'price': 0.00047561, 'volume24h': 11.89028831, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Gate.io SaitaChain Coin 26.8015382 0.00035886 STCHAIN/USDT 1 302
gate-io 0 0 0 363057 spot
https://www.gate.io/en/trade/SAITAMA_USDT 0 0.9573 STCHAIN 20513
USDT 825 37559.71199 1 2024-10-27T20:41:20.000Z 0.0003593
104671598.6 37608.50538 percentage 0 0 1 0 12.95991851
0 1 [{'id': '2781', 'price': 0.00035886, 'volume24h': 37559.71199,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
KoinBX SaitaChain Coin 26.8015382 0.00026268 STC/USDT 6 1145 koinbx
Koinbazar has rebranded to KoinBX. Please check their announcement [here]
(https://t.me/KoinBazar/1637) 0 0 0 1259888 spot
https://koinbx.com/trade/STC-USDT 0 0 STC 20513 USDT 825
245108.1615 2024-10-27T20:41:20.000Z 0.000263 933180907.5
245426.5787 percentage 0 0 0 0 84.57417886 0 1
[{'id': '2781', 'price': 0.00026268, 'volume24h': 245108.16149546,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
MEXC SaitaChain Coin 26.8015382 0.00024295 STC/USDT 2 544 mexc
0 0 0 420046 spot
https://www.mexc.com/exchange/STC_USDT 0 0.8603 STC 20513 USDT
825 6764.146172 1 2024-10-27T20:41:20.000Z 0.00024325
27843508.31 6772.933396 percentage 3.73389185 4.38670515 1 0
2.333957812 0 1 [{'id': '2781', 'price': 0.00024295, 'volume24h':
6764.14617217, 'depthPositiveTwo': 4.38670515, 'depthNegativeTwo': 3.73389185,
'indexPrice': 0.0}] cex cex
BingX SaitaChain Coin 26.8015382 0.00025369 STC/USDT 3 1064 bingx
0 0 0 1349186 spot
https://bingx.com/en-us/spot/STCUSDT 0 1 STC 20513 USDT 825
270.4572861 1 2024-10-27T20:41:20.000Z 0.000254 1066175.724
270.808634 percentage 0 0 1 0 0.093320854 0 1
[{'id': '2781', 'price': 0.00025369, 'volume24h': 270.45728606,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
KoinBX SaitaChain Coin 26.8015382 0.00041568 STC/INR 5 1145 koinbx
Koinbazar has rebranded to KoinBX. Please check their announcement [here]
(https://t.me/KoinBazar/1637) 0 0 0 1258917 spot
https://koinbx.com/trade/STC-INR 0 0 STC 20513 INR 2796
100.0475048 2024-10-27T20:41:20.000Z 0.03496 240681.3576
8414.220261 percentage 0 0 0 0 0.034521231 0 1
[{'id': '2781', 'price': 0.00041568, 'volume24h': 100.0475048,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Upbit MVL 26.80073703 0.00338911 MVL/BTC 8 351 upbit
0 0 0 64955 spot https://upbit.com/exchange?code=CRIX.UPBIT.BTC-
MVL 0 1 MVL 2982 BTC 1 12.47758122 1 2024-10-
27T20:38:14.000Z 0.00000005 3681.8 0.00018409 percentage 0 0
1 1 0.000298473 0 1 [{'id': '2781', 'price': 0.00338911,
'volume24h': 12.47758122, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Poloniex MVL 26.80073703 0.00250676 MVL/USDT 12 16 poloniex
1 0 0 82254 spot
https://poloniex.com/trade/MVL_USDT/?type=spot 0 0.3661 MVL 2982
USDT 825 0 1 2024-10-27T20:38:14.000Z 0.00251 0
0 percentage 0 0 1 0 0 0 1 [{'id':
'2781', 'price': 0.00250676, 'volume24h': 0.0, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Bitget MVL 26.80073703 0.00341258 MVL/USDT 4 513 bitget
0 0 0 1314781 spot
https://www.bitget.com/spot/MVLUSDT 0 0.9139 MVL 2982 USDT 825
89462.24236 127 2024-10-27T20:38:14.000Z 0.003417 26215686.27
89579 percentage 827.0720795 1330.721548 1 0 2.140006245 0
1 [{'id': '2781', 'price': 0.00341258, 'volume24h': 89462.24236172,
'depthPositiveTwo': 1330.72154819, 'depthNegativeTwo': 827.07207945, 'indexPrice':
0.0}] cex cex
Hibt MVL 26.80073703 0.00341059 MVL/USDT 10 9218 hibt HotsCoin has
rebranded to HIBT. Find more details about the rebranding
[here](https://support.hotscoin.co/hc/en-us/articles/9531512621967-HotsCoin-
Rebranding-Announcement-Renaming-to-HIBT). 0 1 1
1315215 spot https://www.hibt.com/trade?symbol=MVL_USDT 0 0.6997
MVL 2982 USDT 825 19793.21538 212 2024-10-27T20:38:14.000Z
0.003415 5803527.851 19819.04761 percentage 3699.049527 1303.111895
0 0 0 0 1 [{'id': '2781', 'price': 0.00341059,
'volume24h': 19793.21538355, 'depthPositiveTwo': 1303.11189457, 'depthNegativeTwo':
3699.04952665, 'indexPrice': 0.0}] cex cex
Gate.io MVL 26.80073703 0.00341059 MVL/USDT 5 302 gate-io
0 0 0 1316471 spot
https://www.gate.io/trade/MVL_USDT 0 0.9573 MVL 2982 USDT 825
132158.2366 323 2024-10-27T20:38:14.000Z 0.003415 38749843.91
132330.717 percentage 13004.73187 9936.644134 1 0 3.161327552
0 1 [{'id': '2781', 'price': 0.00341059, 'volume24h':
132158.23655561, 'depthPositiveTwo': 9936.64413352, 'depthNegativeTwo':
13004.73186943, 'indexPrice': 0.0}] cex cex
GOPAX MVL 26.80073703 0.00339176 MVL/KRW 9 335 gopax
0 0 0 1335750 spot https://www.gopax.co.kr/exchange/mvl-krw
0 0.6072 MVL 2982 KRW 2798 0.86246417 1 2024-10-
27T20:38:14.000Z 4.71 254.2822699 1197.669491 percentage 0 0 0
0 2.06308E-05 0 1 [{'id': '2781', 'price': 0.00339176,
'volume24h': 0.86246417, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
MEXC MVL 26.80073703 0.00341258 MVL/USDT 6 544 mexc
0 0 0 966449 spot https://www.mexc.com/exchange/MVL_USDT
0 0.8603 MVL 2982 USDT 825 46480.38814 40 2024-10-
27T20:38:14.000Z 0.003417 13620441.89 46541.04994 percentage 59.05025358
346.1049953 1 0 1.111846946 0 1 [{'id': '2781', 'price':
0.00341258, 'volume24h': 46480.38814157, 'depthPositiveTwo': 346.10499528,
'depthNegativeTwo': 59.05025358, 'indexPrice': 0.0}] cex cex
Upbit MVL 26.80073703 0.0034184 MVL/KRW 2 351 upbit
0 0 0 64954 spot https://upbit.com/exchange?code=CRIX.UPBIT.KRW-
MVL 0 1 MVL 2982 KRW 2798 2055821.008 395 2024-10-
27T20:38:14.000Z 4.747 601398020 2854836401 percentage 33690.35015
17199.862 1 1 49.17683349 0 1 [{'id': '2781', 'price':
0.0034184, 'volume24h': 2055821.00805926, 'depthPositiveTwo': 17199.86199912,
'depthNegativeTwo': 33690.35015308, 'indexPrice': 0.0}] cex cex
TRIV MVL 26.80073703 0.00343894 MVL/IDR 11 11135 triv
0 1 1 1364819 spot https://triv.co.id/id/markets/MVL_IDR
0 0.0631 MVL 2982 IDR 2794 57.62723108 2 2024-10-
27T20:38:14.000Z 53.9745 16757.26787 904465.1546 percentage 9618.865176
11881.65417 0 0 0 0 1 [{'id': '2781', 'price':
0.00343894, 'volume24h': 57.62723108, 'depthPositiveTwo': 11881.65417082,
'depthNegativeTwo': 9618.86517574, 'indexPrice': 0.0}] cex cex
Biswap v2 MVL 26.80073703 0.00344523 bMVL/WBNB 7 1445 biswap
14 BSC 0xe01eda650632986b2e5b8167f629d7c7c759d4fd 0 0 0
927625 spot https://exchange.biswap.org/#/swap 0 1 bMVL 2982
WBNB 7192 294.1865821 300.0917435 180282.1876 2024-10-27T20:38:14.000Z
0.00000587 85689.97712 0.5033589
https://coinmarketcap.com/dexscan/bsc/0xe01eda650632986b2e5b8167f629d7c7c759d4fd
percentage 0 0 0 0 0.007037171 0 1 [{'id': '2781',
'price': 0.00344523, 'volume24h': 294.18658214, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Bybit MVL 26.80073703 0.00342457 MVL/USDT 1 521 bybit
0 0 0 1245219 spot
https://www.bybit.com/en-US/trade/spot/MVL/USDT 0 0.705 MVL 2982 USDT
825 292746.3101 273 2024-10-27T20:38:14.000Z 0.003429
85485090.34 293128.3748 percentage 9650.039991 17085.65037 1 0
7.00271886 0 1 [{'id': '2781', 'price': 0.00342457, 'volume24h':
292746.31005076, 'depthPositiveTwo': 17085.65036585, 'depthNegativeTwo':
9650.03999148, 'indexPrice': 0.0}] cex cex
HTX MVL 26.80073703 0.00343356 MVL/USDT 3 102 htx Huobi Rebrands to
HTX. Read more [here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 1312340 spot
https://www.huobi.com/en-us/exchange/mvl_usdt 0 0.7967 MVL 2982
USDT 825 1563490.703 250 2024-10-27T20:38:14.000Z 0.003438
455361030.5 1565531.223 percentage 3912.971191 5800.855043 1 0
37.39991063 0 1 [{'id': '2781', 'price': 0.00343356, 'volume24h':
1563490.70293739, 'depthPositiveTwo': 5800.85504307, 'depthNegativeTwo':
3912.97119059, 'indexPrice': 0.0}] cex cex
Bilaxy Tribal Finance 26.60054855 0.81434049 TRIBL/ETH 6 415 bilaxy
0 1 1 1360240 spot
https://bilaxy.com/trade/TRIBL_ETH 0 0.2442 TRIBL 19009 ETH 1027
43691.45193 1 2024-10-27T20:38:14.000Z 0.00032679 53671
17.53914609 percentage 1017.592217 2.4728851 0 0 0 0
1 [{'id': '2781', 'price': 0.81434049, 'volume24h': 43691.45192806,
'depthPositiveTwo': 2.4728851, 'depthNegativeTwo': 1017.59221687, 'indexPrice':
0.0}] cex cex
CoinDCX Tribal Finance 26.60054855 1.109464 TRIBL/USDT 5 949
coindcx CoinDCX claims that its PoR figures are understated due to
balances held on other CEXes. 0 0 0 1303105 spot
https://coindcx.com/trade/TRIBLUSDT 0 1 TRIBL 19009 USDT 825 0
261 2024-10-27T20:38:14.000Z 1.1109 0 0
percentage 1282.666087 563.1966131 1 0 0 0 1 [{'id':
'2781', 'price': 1.109464, 'volume24h': 0.0, 'depthPositiveTwo': 563.19661308,
'depthNegativeTwo': 1282.66608698, 'indexPrice': 0.0}] cex cex
KuCoin Tribal Finance 26.60054855 1.109464 TRIBL/USDT 1 311 kucoin
0 0 0 1092888 spot
https://www.kucoin.com/trade/TRIBL-USDT 0 0.8392 TRIBL 19009 USDT
825 359.1330674 250 2024-10-27T20:38:14.000Z 1.1109
323.7031 359.6017738 percentage 1302.58122 653.2156891 1 0
4.401071643 0 1 [{'id': '2781', 'price': 1.109464, 'volume24h':
359.13306735, 'depthPositiveTwo': 653.21568913, 'depthNegativeTwo': 1302.58121981,
'indexPrice': 0.0}] cex cex
MEXC Tribal Finance 26.60054855 0.56526836 TRIBL/USDT 2 544 mexc
0 0 0 1349025 spot
https://www.mexc.com/exchange/TRIBL_USDT 0 0.8603 TRIBL 19009 USDT
825 124.1485531 5 2024-10-27T20:38:14.000Z 0.566 219.63
124.31058 percentage 3.93188731 9.40932779 1 0 1.521404533
0 1 [{'id': '2781', 'price': 0.56526836, 'volume24h': 124.14855308,
'depthPositiveTwo': 9.40932779, 'depthNegativeTwo': 3.93188731, 'indexPrice': 0.0}]
cex cex
Uniswap v3 (Ethereum) Tribal Finance 26.60054855 0.66303368 TRIBL/USDT 3
1348 uniswap-v3 1 Ethereum
0xf400534aeb6d113df955f2d8e09f22b4fd62fb2c 0 0 0 1359311
spot https://app.uniswap.org/#/swap 0 1 TRIBL 19009 USDT 825
328.3140542 272.6177015 119392.0604 2024-10-27T20:38:14.000Z 0.66383909
495.1897165 328.726289
https://coinmarketcap.com/dexscan/ethereum/0xf400534aeb6d113df955f2d8e09f22b4fd62fb
2c percentage 0 0 0 0 4.02339357 0 1 [{'id': '2781',
'price': 0.66303368, 'volume24h': 328.31405415, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
CoinEx Tribal Finance 26.60054855 0.61780037 TRIBL/USDT 4 350 coinex
0 0 0 1346909 spot
https://www.coinex.com/exchange/tribl-usdt 0 0.9327 TRIBL 19009
USDT 825 7348.53205 1 2024-10-27T20:38:14.000Z 0.6186
11894.79899 7358.122658 percentage 14.59339982 14.37588235 1 0
90.05413025 0 1 [{'id': '2781', 'price': 0.61780037, 'volume24h':
7348.53205027, 'depthPositiveTwo': 14.37588235, 'depthNegativeTwo': 14.59339982,
'indexPrice': 0.0}] cex cex
Nominex Blockasset 25.75931891 0.07899102 BLOCK/USDT 9 834 nominex
0 0 0 1357211 spot
https://nominex.io/en/markets/BLOCK/USDT 0 0 BLOCK 15752 USDT 825
7508.083797 2024-10-27T20:41:20.000Z 0.079087 95057.8156
7517.837462 percentage 0 0 0 0 5.499681389 0 1
[{'id': '2781', 'price': 0.07899102, 'volume24h': 7508.08379698,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Orca Blockasset 25.75931891 0.079364842 USDC/BLOCK 7 1426 orca 16
Solana dvewuwyc2hopzzr2irjtcnspbsapcvwqmmbqhxamvhug 0 0 0
1291916 spot https://www.orca.so/ 0 1 USDC 3408 BLOCK 15752
3.68485314 1.637704058 65.50816231 2024-10-27T20:41:20.000Z 12.76062584
3.57591732 45.630943
https://coinmarketcap.com/dexscan/solana/dvewuwyc2hopzzr2irjtcnspbsapcvwqmmbqhxamvh
ug percentage 0 0 0 0 0.00269916 0 1 [{'id': '2781',
'price': 0.07936484171688557, 'volume24h': 3.68485314, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Jupiter Blockasset 25.75931891 0.0846832 BLOCK/SOL 8 1612 jupiter
16 Solana 0 0 0 1291917 spot https://jup.ag/
0 0 BLOCK 15752 SOL 16116 4025.81853 2024-10-
27T20:41:20.000Z 0.0004783 47634.60383 22.78343809 percentage 0 0
0 0 2.948917439 0 1 [{'id': '2781', 'price': 0.0846832,
'volume24h': 4025.81852995, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
Gate.io Blockasset 25.75931891 0.07828488 BLOCKASSET/USDT 3 302 gate-
io 0 0 0 543086 spot
https://www.gate.io/trade/BLOCKASSET_USDT 0 0.9573 BLOCKASSET 15752
USDT 825 26829.81987 182 2024-10-27T20:41:20.000Z 0.07838
342749.0964 26864.67417 percentage 10872.19264 11115.83298 1 0
19.65287881 0 1 [{'id': '2781', 'price': 0.07828488, 'volume24h':
26829.81986501, 'depthPositiveTwo': 11115.83298416, 'depthNegativeTwo':
10872.19263908, 'indexPrice': 0.0}] cex cex
PancakeSwap v2 (BSC) Blockasset 25.75931891 0.07733351 BLOCK/BUSD 6 1344
pancakeswap-v2 14 BSC
0xdf54e0d2a8430894441105f4034cdf5001901eab 0 0 0 564434
spot https://pancakeswap.finance/swap 0 1 BLOCK 15752 BUSD 4687
246.9020686 61.25433787 5012.637625 2024-10-27T20:41:20.000Z 0.07733405
3192.896856 246.919659
https://coinmarketcap.com/dexscan/bsc/0xdf54e0d2a8430894441105f4034cdf5001901eab
percentage 0 0 0 0 0.180856094 0 1 [{'id': '2781',
'price': 0.07733351, 'volume24h': 246.90206855, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca Blockasset 25.75931891 0.07946266 BLOCK/SOL 1 1426 orca 16
Solana dprtn6dsbmvmkw2s9dat4eghbfsxx6vs7gvpw7nifjly 0 0 0
1287239 spot https://www.orca.so/ 0 1 BLOCK 15752 SOL 16116
62802.9587 348.4534089 372392.4659 2024-10-27T20:41:20.000Z 0.00044862
809430.7556 363.127841
https://coinmarketcap.com/dexscan/solana/dprtn6dsbmvmkw2s9dat4eghbfsxx6vs7gvpw7nifj
ly percentage 0 0 0 0 46.00325096 0 1 [{'id': '2781',
'price': 0.07946266, 'volume24h': 62802.9586963, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
PancakeSwap v3 (BSC) Blockasset 25.75931891 0.080093356 USDT/BLOCK 5 6706
pancakeswap-v3 14 BSC
0x4e6f3837cf93a33a4ff442d58f1e6515bd71fc10 0 0 0 1363051
spot https://pancakeswap.finance 0 1 USDT 825 BLOCK 15752
6889.965428 257.2176079 94766.05716 2024-10-27T20:41:20.000Z 12.454001
6790.542302 84569.42063
https://coinmarketcap.com/dexscan/bsc/0x4e6f3837cf93a33a4ff442d58f1e6515bd71fc10
percentage 0 0 0 0 5.04690886 0 1 [{'id': '2781',
'price': 0.08009335634387696, 'volume24h': 6889.96542831, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
MEXC Blockasset 25.75931891 0.07955334 BLOCKASSET/USDT 4 544 mexc
0 0 0 1323293 spot
https://www.mexc.com/exchange/BLOCKASSET_USDT 0 0.8603 BLOCKASSET
15752 USDT 825 8420.090522 71 2024-10-27T20:41:20.000Z
0.07965 105850.96 8431.028964 percentage 6591.566504 400.9266889
1 0 6.16772753 0 1 [{'id': '2781', 'price': 0.07955334,
'volume24h': 8420.09052157, 'depthPositiveTwo': 400.92668887, 'depthNegativeTwo':
6591.56650449, 'indexPrice': 0.0}] cex cex
Cube Exchange Blockasset 25.75931891 0.05899362 BLOCK/USDC 10 9957 cube-
exchange 1 1 1 1336371 spot
https://www.cube.exchange/trade/BLOCKUSDC 0 1 BLOCK 15752 USDC 3408
0 1 2024-10-27T20:41:20.000Z 0.059 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.05899362, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Raydium Blockasset 25.75931891 0.079364842 USDC/BLOCK 2 1342 raydium
16 Solana cfbsfvtcyfjsd8vz2ftimgkuyfim2rv8weaoqhxuu2pn 0 0
0 1343305 spot https://raydium.io/swap/ 0 1 USDC 3408
BLOCK 15752 19791.19915 261.5950042 101197.3169 2024-10-27T20:41:20.000Z
12.64942703 18952.383 239736.7858
https://coinmarketcap.com/dexscan/solana/cfbsfvtcyfjsd8vz2ftimgkuyfim2rv8weaoqhxuu2
pn percentage 0 0 0 0 14.49707976 0 1 [{'id': '2781',
'price': 0.07936484218763859, 'volume24h': 19791.19914906, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Ourbit Viberate 25.31136607 0.06529067 VIB/USDT 16 10153 ourbit
0 1 1 1361553 spot
https://www.ourbit.com/exchange/VIB_USDT 0 0.8277 VIB 2019 USDT
825 934347.7615 399 2024-10-27T20:41:20.000Z 0.06537
14311787.7 935561.5619 percentage 18569.12945 6541.271107 1 0
0 0 1 [{'id': '2781', 'price': 0.06529067, 'volume24h':
934347.76152479, 'depthPositiveTwo': 6541.27110688, 'depthNegativeTwo':
18569.12944862, 'indexPrice': 0.0}] cex cex
Bitget Viberate 25.31136607 0.06528068 VIB/USDT 3 513 bitget
0 0 0 1125080 spot
https://www.bitget.com/spot/VIBUSDT 0 0.9139 VIB 2019 USDT 825
80543.98624 424 2024-10-27T20:41:20.000Z 0.06536 1233914.015
80648.62 percentage 23002.81128 9287.07414 1 0 0.954847922
0 1 [{'id': '2781', 'price': 0.06528068, 'volume24h': 80543.98623691,
'depthPositiveTwo': 9287.07413994, 'depthNegativeTwo': 23002.81128172,
'indexPrice': 0.0}] cex cex
Bitrue Viberate 25.31136607 0.06527069 VIB/USDT 8 433 bitrue
0 0 0 1053961 spot
https://www.bitrue.com/trade/vib_usdt 0 0.3953 VIB 2019 USDT
825 141455.1053 147 2024-10-27T20:41:20.000Z 0.06535
2167388.952 141638.868 percentage 4188.464211 4052.151891 0 0
1.676948456 0 1 [{'id': '2781', 'price': 0.06527069, 'volume24h':
141455.105305, 'depthPositiveTwo': 4052.15189077, 'depthNegativeTwo':
4188.46421083, 'indexPrice': 0.0}] cex cex
WEEX Viberate 25.31136607 0.0652607 VIB/USDT 7 5751 weex
0 0 0 1357520 spot
https://www.weex.com/en/trade/VIB_USDT 0 0.8992 VIB 2019 USDT
825 15177.01336 311 2024-10-27T20:41:20.000Z 0.06534
232579.2721 15196.72964 percentage 2291.472893 2306.909413 1 0
0.179923298 0 1 [{'id': '2781', 'price': 0.0652607, 'volume24h':
15177.01335708, 'depthPositiveTwo': 2306.90941285, 'depthNegativeTwo':
2291.47289292, 'indexPrice': 0.0}] cex cex
BingX Viberate 25.31136607 0.06529067 VIB/USDT 4 1064 bingx
0 0 0 1232314 spot
https://bingx.com/en-us/spot/VIBUSDT 0 1 VIB 2019 USDT 825
125025.0725 454 2024-10-27T20:41:20.000Z 0.06537 1915060.29
125187.4911 percentage 49978.02259 11350.51889 1 0 1.482170628
0 1 [{'id': '2781', 'price': 0.06529067, 'volume24h':
125025.07251401, 'depthPositiveTwo': 11350.51889126, 'depthNegativeTwo':
49978.0225897, 'indexPrice': 0.0}] cex cex
Pionex Viberate 25.31136607 0.06529067 VIB/USDT 5 790 pionex
0 0 0 1288016 spot
https://www.pionex.com/en/trade/VIB_USDT/Bot 0 0.7135 VIB 2019
USDT 825 285469.0576 394 2024-10-27T20:41:20.000Z 0.06537
4372646.583 285839.9071 percentage 64029.57272 201036.7978 0 0
3.38423201 0 1 [{'id': '2781', 'price': 0.06529067, 'volume24h':
285469.05757144, 'depthPositiveTwo': 201036.79781729, 'depthNegativeTwo':
64029.5727194, 'indexPrice': 0.0}] cex cex
Cryptology Viberate 25.31136607 0.06531064 VIB/USDT 11 440 cryptology
0 0 0 1320069 spot
https://cryptology.com/app/trading/VIB_USDT 0 0.4109 VIB 2019
USDT 825 2541.578085 30 2024-10-27T20:41:20.000Z 0.06539
38918.48631 2544.87982 percentage 363.2160813 351.4424644 0 0
0.030130376 0 1 [{'id': '2781', 'price': 0.06531064, 'volume24h':
2541.57808524, 'depthPositiveTwo': 351.44246436, 'depthNegativeTwo': 363.21608125,
'indexPrice': 0.0}] cex cex
Binance Viberate 25.31136607 0.06524073 VIB/USDT 1 270 binance
0 0 0 1232311 spot
https://www.binance.com/en/trade/VIB_USDT 0 1 VIB 2019 USDT 825
6874315.255 500 2024-10-27T20:41:20.000Z 0.06532 105377305.5
6883245.598 percentage 44922.56231 15753.09941 1 0 81.49491903
0 1 [{'id': '2781', 'price': 0.06524073, 'volume24h':
6874315.25461803, 'depthPositiveTwo': 15753.09940714, 'depthNegativeTwo':
44922.56231243, 'indexPrice': 0.0}] cex cex
DODO (Ethereum) Viberate 25.31136607 0.04872741 VIB/WETH 23 1187 dodo
1 Ethereum 1 1 1 1360594 spot
https://app.dodoex.io/exchange/VIB-WETH 0 0 VIB 2019 WETH 2396
132.6527959 2024-10-27T00:15:25.000Z 0.00001966 2719.828745
0.0534649 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.04872741, 'volume24h': 132.65279586,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
Binance TH Viberate 25.31136607 0.0652607 VIB/USDT 9 9662 binance-th
0 0 0 1358380 spot
https://www.binance.th/en/markets 0 1 VIB 2019 USDT 825
4935.470617 445 2024-10-27T20:41:20.000Z 0.06534 75633.33685
4941.88223 percentage 40184.79346 10036.55054 0 0 0.058509941
0 1 [{'id': '2781', 'price': 0.0652607, 'volume24h': 4935.47061707,
'depthPositiveTwo': 10036.55054115, 'depthNegativeTwo': 40184.79346441,
'indexPrice': 0.0}] cex cex
Koinpark Viberate 25.31136607 0.06659161 VIB/INR 17 7373 koinpark
0 1 1 1274750 spot
https://www.koinpark.com/trade/VIB-INR 0 0.1307 VIB 2019 INR
2796 112368.7491 1 2024-10-27T20:41:20.000Z 5.6005044
1687430.98 9450464.629 percentage 4010.829739 2199.240267 0 0
0 0 1 [{'id': '2781', 'price': 0.06659161, 'volume24h':
112368.74909761, 'depthPositiveTwo': 2199.24026743, 'depthNegativeTwo':
4010.8297387, 'indexPrice': 0.0}] cex cex
CoinDCX Viberate 25.31136607 0.0657273 VIB/BTC 12 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 50416 spot
https://coindcx.com/trade/VIBBTC 0 1 VIB 2019 BTC 1 0
1 2024-10-27T20:41:20.000Z 0.00000097 0 0
percentage 13139.48727 2731.740756 1 0 0 0 1 [{'id':
'2781', 'price': 0.0657273, 'volume24h': 0.0, 'depthPositiveTwo': 2731.74075586,
'depthNegativeTwo': 13139.48727415, 'indexPrice': 0.0}] cex cex
WazirX Viberate 25.31136607 0.07484905 VIB/USDT 13 425 wazirx
0 0 0 79343 spot
https://wazirx.com/exchange/VIB-USDT 0 0.0631 VIB 2019 USDT
825 0 1 2024-10-27T20:41:20.000Z 0.07494 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.07484905, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Binance Viberate 25.31136607 0.0657273 VIB/BTC 2 270 binance
0 0 0 11836 spot
https://www.binance.com/en/trade/VIB_BTC 0 1 VIB 2019 BTC 1
189361.3888 699.5901227 2024-10-27T20:41:20.000Z 0.00000097
2881498.32 2.79505337 percentage 13153.28857 2731.740756 1 0
2.244876832 0 1 [{'id': '2781', 'price': 0.0657273, 'volume24h':
189361.38884246, 'depthPositiveTwo': 2731.74075586, 'depthNegativeTwo':
13153.28856951, 'indexPrice': 0.0}] cex cex
TRIV Viberate 25.31136607 0.06562558 VIB/IDR 20 11135 triv
0 1 1 1364395 spot
https://triv.co.id/id/markets/VIB_IDR 0 0.0631 VIB 2019 IDR
2794 6871.772163 12 2024-10-27T20:41:20.000Z 1030 104711.7974
107853151.3 percentage 7725.716589 2979.248347 0 0 0 0
1 [{'id': '2781', 'price': 0.06562558, 'volume24h': 6871.77216285,
'depthPositiveTwo': 2979.24834661, 'depthNegativeTwo': 7725.71658934, 'indexPrice':
0.0}] cex cex
BlueBit Viberate 25.31136607 0.06553038 VIB/USDT 18 8961 bluebit
0 1 1 1363639 spot
https://www.bluebit.io/en_US/trade/VIB_USDT 0 0.178 VIB 2019 USDT
825 42672.97936 197 2024-10-27T20:41:20.000Z 0.06561
651248.519 42728.41533 percentage 330143.8748 75146.96706 0 0
0 0 1 [{'id': '2781', 'price': 0.06553038, 'volume24h':
42672.97935502, 'depthPositiveTwo': 75146.96706276, 'depthNegativeTwo':
330143.87476258, 'indexPrice': 0.0}] cex cex
TRIV Viberate 25.31136607 0.06539054 VIB/USDT 21 11135 triv
0 1 1 1365835 spot
https://triv.co.id/id/markets/VIB_USDT 0 0.0631 VIB 2019 USDT
825 6845.019209 12 2024-10-27T20:41:20.000Z 0.06547
104687.8188 6853.911495 percentage 7725.716589 2979.248347 0 0
0 0 1 [{'id': '2781', 'price': 0.06539054, 'volume24h':
6845.01920929, 'depthPositiveTwo': 2979.24834661, 'depthNegativeTwo':
7725.71658934, 'indexPrice': 0.0}] cex cex
Koinpark Viberate 25.31136607 0.06540053 VIB/USDT 19 7373 koinpark
0 1 1 1274749 spot
https://www.koinpark.com/trade/VIB-USDT 0 0.1307 VIB 2019 USDT
825 60675.42389 1 2024-10-27T20:41:20.000Z 0.06548
927829.0567 60754.24663 percentage 469.0785172 18.84990615 0 0
0 0 1 [{'id': '2781', 'price': 0.06540053, 'volume24h':
60675.4238897, 'depthPositiveTwo': 18.84990615, 'depthNegativeTwo': 469.07851722,
'indexPrice': 0.0}] cex cex
ChangeNOW Viberate 25.31136607 0.06913674 VIB/BTC 22 9108 changenow
0 1 1 1342576 spot
https://changenow.io/currencies/VIB-BTC 0 0.8458 VIB 2019 BTC
1 0 1 2024-10-27T20:41:20.000Z 0.00000102 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.06913674, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
WazirX Viberate 25.31136607 0.07514781 VIB/INR 14 425 wazirx
0 0 0 1271788 spot
https://wazirx.com/exchange/VIB-INR 0 0.0631 VIB 2019 INR 2796
0 1 2024-10-27T20:41:20.000Z 6.3201 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.07514781, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Bitrue Viberate 25.31136607 0.06531294 VIB/USDC 6 433 bitrue
0 0 0 1054251 spot
https://www.bitrue.com/trade/vib_usdc 0 0.3953 VIB 2019 USDC
3408 608165.3935 145 2024-10-27T20:41:20.000Z 0.06532
9311475.551 608225.583 percentage 3269.729639 3118.438662 0 0
7.209792927 0 1 [{'id': '2781', 'price': 0.06531294, 'volume24h':
608165.39351219, 'depthPositiveTwo': 3118.43866192, 'depthNegativeTwo':
3269.72963903, 'indexPrice': 0.0}] cex cex
Phemex Viberate 25.31136607 0.06542051 VIB/USDT 15 955 phemex
0 0 0 1311019 spot
https://phemex.com/spot/trade/VIBUSDT 0 0 VIB 2019 USDT 825
100593.545 2024-10-27T20:41:20.000Z 0.0655 1537774.426
100724.2249 percentage 0 0 1 0 1.192535183 0 1
[{'id': '2781', 'price': 0.06542051, 'volume24h': 100593.54496017,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
ONUS Pro Viberate 25.31136607 0.06552038 VIB/VNDC 10 8767 onus-pro
0 0 0 1289529 spot
https://goonus.io/en/markets/VIB 0 1 VIB 2019 VNDC 4805
7685.659677 198 2024-10-27T20:41:20.000Z 1698.25 117310.0498
199221792 percentage 243.396169 77.55636527 0 0 0.091113397
0 1 [{'id': '2781', 'price': 0.06552038, 'volume24h': 7685.65967729,
'depthPositiveTwo': 77.55636527, 'depthNegativeTwo': 243.39616898, 'indexPrice':
0.0}] cex cex
Hibt Mumu the Bull (SOL) 25.26335591 0.00005338 MUMU/USDT 48 9218 hibt
HotsCoin has rebranded to HIBT. Find more details about the rebranding [here]
(https://support.hotscoin.co/hc/en-us/articles/9531512621967-HotsCoin-Rebranding-
Announcement-Renaming-to-HIBT). 0 1 1 1319421
spot https://www.hibt.com/trade?symbol=MUMU_USDT 0 0.6997 MUMU
30285 USDT 825 29782.2273 155 2024-10-27T20:38:14.000Z
0.00005345 557925093.4 29821.09624 percentage 1925.226706 468.7430907
0 0 0 0 1 [{'id': '2781', 'price': 5.338e-05,
'volume24h': 29782.22730335, 'depthPositiveTwo': 468.74309066, 'depthNegativeTwo':
1925.22670552, 'indexPrice': 0.0}] cex cex
CoinUp.io Mumu the Bull (SOL) 25.26335591 0.00005341 MUMU/USDT 46 10361
coinup-io 0 1 1 1350549 spot
https://www.coinup.io/en_US/trade/MUMU_USDT 0 0.3829 MUMU 30285
USDT 825 825357.3045 228 2024-10-27T20:38:14.000Z 0.00005348
15452572503 826434.4826 percentage 7006.826112 4751.363369 0 0
0 0 1 [{'id': '2781', 'price': 5.341e-05, 'volume24h':
825357.30449023, 'depthPositiveTwo': 4751.36336931, 'depthNegativeTwo':
7006.82611158, 'indexPrice': 0.0}] cex cex
Bitget Mumu the Bull (SOL) 25.26335591 0.00005341 MUMU/USDT 3 513
bitget 0 0 0 1319005 spot
https://www.bitget.com/spot/MUMUUSDT 0 0.9139 MUMU 30285 USDT
825 214749.8289 300 2024-10-27T20:38:14.000Z 0.00005348
4020606933 215030.1 percentage 3569.117702 6289.841449 1 0
5.12807678 0 1 [{'id': '2781', 'price': 5.341e-05, 'volume24h':
214749.82888027, 'depthPositiveTwo': 6289.84144938, 'depthNegativeTwo':
3569.11770159, 'indexPrice': 0.0}] cex cex
Ourbit Mumu the Bull (SOL) 25.26335591 0.00005339 MUMU/USDT 47 10153
ourbit 0 1 1 1346625 spot
https://www.ourbit.com/exchange/MUMU_USDT 0 0.8277 MUMU 30285 USDT
825 60908.96728 310 2024-10-27T20:38:14.000Z 0.00005346
1140824166 60988.45989 percentage 4275.656489 3346.210529 1 0
0 0 1 [{'id': '2781', 'price': 5.339e-05, 'volume24h':
60908.96727998, 'depthPositiveTwo': 3346.21052945, 'depthNegativeTwo':
4275.65648927, 'indexPrice': 0.0}] cex cex
Meteora VD Mumu the Bull (SOL) 25.26335591 0.00003973 MUMU/GINNAN 52 9882
meteora-vd 16 Solana
2wpjf5kp27ap8wexnte5wg2vaabl8vbpwrjy5dekgic3 1 1 1 1352711
spot 0 1 MUMU 30285 GINNAN 32524 0.00000084 9.629259047
385.1703619 2024-10-21T12:00:14.000Z 19.11290323 0.013144 0.25122
https://coinmarketcap.com/dexscan/solana/2wpjf5kp27ap8wexnte5wg2vaabl8vbpwrjy5dekgi
c3 percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
3.973e-05, 'volume24h': 8.4e-07, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] dex dex
MEXC Mumu the Bull (SOL) 25.26335591 0.00005328 MUMU/USDT 4 544 mexc
0 0 0 1317396 spot
https://www.mexc.com/exchange/MUMU_USDT 0 0.8603 MUMU 30285 USDT
825 366073.6347 319 2024-10-27T20:38:14.000Z 0.00005335
6870691645 366551.3993 percentage 4084.403006 21854.90108 1 0
8.741584175 0 1 [{'id': '2781', 'price': 5.328e-05, 'volume24h':
366073.63465106, 'depthPositiveTwo': 21854.90108216, 'depthNegativeTwo':
4084.40300552, 'indexPrice': 0.0}] cex cex
NovaDAX Mumu the Bull (SOL) 25.26335591 0.00005427 MUMU/BRL 27 622
novadax 0 0 0 1349024 spot
https://www.novadax.com.br/product/orderbook?pair=MUMU_BRL 0 1 MUMU
30285 BRL 2783 725.1826544 30 2024-10-27T20:38:14.000Z
0.00030972 13363618.75 4138.98 percentage 172.9671427 155.0147862
0 0 0.017316858 0 1 [{'id': '2781', 'price': 5.427e-05,
'volume24h': 725.1826544, 'depthPositiveTwo': 155.0147862, 'depthNegativeTwo':
172.96714273, 'indexPrice': 0.0}] cex cex
BingX Mumu the Bull (SOL) 25.26335591 0.00005363 MUMU/USDT 6 1064 bingx
0 0 0 1348514 spot https://bingx.com/en-
us/spot/MUMUUSDT 0 1 MUMU 30285 USDT 825 6094.65966 89 2024-
10-27T20:38:14.000Z 0.0000537 113642715.7 6102.613832 percentage
429.3658105 215.3605636 1 0 0.14553624 0 1 [{'id': '2781',
'price': 5.363e-05, 'volume24h': 6094.65965995, 'depthPositiveTwo': 215.3605636,
'depthNegativeTwo': 429.36581053, 'indexPrice': 0.0}] cex cex
Meteora VD Mumu the Bull (SOL) 25.26335591 0.0000537 MUMU/USDC 13 9882
meteora-vd 16 Solana
8y4eecfd8fagmgjgs377isz3fkgf7pyzejvzvuft367y 0 0 0 1347291
spot 0 1 MUMU 30285 USDC 3408 6639.59789 257.9918055
95872.98695 2024-10-27T20:38:14.000Z 0.0000537 123657707.7 6640.072553
https://coinmarketcap.com/dexscan/solana/8y4eecfd8fagmgjgs377isz3fkgf7pyzejvzvuft36
7y percentage 0 0 0 0 0.158548987 0 1 [{'id': '2781',
'price': 5.37e-05, 'volume24h': 6639.59789036, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca Mumu the Bull (SOL) 25.26335591 0.00005416 MUMU/$MICHI 24 1426 orca
16 Solana g1fy7qrzdmbc1vnwrrrdmcqfxztlpb7rpm6jzaxeutkb 0 0
0 1359719 spot https://www.orca.so/ 0 1 MUMU 30285 $MICHI
30943 2160.990783 49.73656108 4217.302041 2024-10-27T20:38:14.000Z
0.00021555 39477926.05 8509.468551
https://coinmarketcap.com/dexscan/solana/g1fy7qrzdmbc1vnwrrrdmcqfxztlpb7rpm6jzaxeut
kb percentage 0 0 0 0 0.051602959 0 1 [{'id': '2781',
'price': 5.416e-05, 'volume24h': 2160.9907826, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD Mumu the Bull (SOL) 25.26335591 0.00005429 MUMU/RETARDIO 28
9882 meteora-vd 16 Solana
8yw2nukrhfxm96k4chtuk9szpjxwdhrfsxujxs9aamqx 0 0 0 1356122
spot 0 1 MUMU 30285 RETARDIO 31921 848.3606122 26.98343937
1079.337575 2024-10-27T20:38:14.000Z 0.00051536 14766729.12 7610.10879
https://coinmarketcap.com/dexscan/solana/8yw2nukrhfxm96k4chtuk9szpjxwdhrfsxujxs9aam
qx percentage 0 0 0 0 0.020258262 0 1 [{'id': '2781',
'price': 5.429e-05, 'volume24h': 848.36061219, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
XT.COM Mumu the Bull (SOL) 25.26335591 0.00005343 MUMU/USDT 8 525
xt 0 0 0 1348513 spot
https://www.xt.com/en/trade/mumu_usdt 0 0.9085 MUMU 30285 USDT
825 832663.2868 265 2024-10-27T20:38:14.000Z 0.0000535
15584112150 833750 percentage 6356.302418 5842.913091 1 0
19.88342105 0 1 [{'id': '2781', 'price': 5.343e-05, 'volume24h':
832663.28680925, 'depthPositiveTwo': 5842.91309119, 'depthNegativeTwo':
6356.30241827, 'indexPrice': 0.0}] cex cex
CoinEx Mumu the Bull (SOL) 25.26335591 0.00005341 MUMU/USDT 14 350
coinex 0 0 0 1317399 spot
https://www.coinex.com/exchange/mumu-usdt 0 0.9327 MUMU 30285 USDT
825 19388.24065 214 2024-10-27T20:38:14.000Z 0.00005348
363018587.8 19413.54434 percentage 1685.117799 813.1392135 1 0
0.462977722 0 1 [{'id': '2781', 'price': 5.341e-05, 'volume24h':
19388.24064772, 'depthPositiveTwo': 813.13921351, 'depthNegativeTwo':
1685.11779871, 'indexPrice': 0.0}] cex cex
Meteora VD Mumu the Bull (SOL) 25.26335591 0.00005362 MUMU/SOL 16 9882
meteora-vd 16 Solana
g8wdjhcpgmw96dnappupvdkz3w819r1fufecj5iecsgs 0 0 0 1347569
spot 0 1 MUMU 30285 SOL 16116 3060.027871 238.3781191
71437.2161 2024-10-27T20:38:14.000Z 0.0000003 58684245.18 17.81692652
https://coinmarketcap.com/dexscan/solana/g8wdjhcpgmw96dnappupvdkz3w819r1fufecj5iecs
gs percentage 0 0 0 0 0.073071341 0 1 [{'id': '2781',
'price': 5.362e-05, 'volume24h': 3060.02787142, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Jupiter Mumu the Bull (SOL) 25.26335591 0.00005346 MUMU/SOL 38 1612
jupiter 16 Solana 0 0 0 1317393 spot
https://jup.ag/ 0 0 MUMU 30285 SOL 16116 282633.8641
2024-10-27T20:38:14.000Z 0.0000003 5284636811 1599.518622
percentage 0 0 0 0 6.749100399 0 1 [{'id': '2781',
'price': 5.346e-05, 'volume24h': 282633.86408662, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
Poloniex Mumu the Bull (SOL) 25.26335591 0.00004768 MUMU/USDT 36 16
poloniex 0 0 0 1363515 spot
https://poloniex.com/trade/MUMU_USDT/?type=spot 0 0.3661 MUMU 30285
USDT 825 19.46106207 1 2024-10-27T20:38:14.000Z 0.00004774
408161.803 19.4864608 percentage 0 0 1 0 0.000464717
0 1 [{'id': '2781', 'price': 4.768e-05, 'volume24h': 19.46106207,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Orca Mumu the Bull (SOL) 25.26335591 0.00005443 MUMU/SOL 5 1426 orca
16 Solana ars3pzisycutnm3x83mwp8zeg1bwcb5f7xegszp4ghiz 0 0
0 1317388 spot https://www.orca.so/ 0 1 MUMU 30285 SOL
16116 23293.78253 285.2669092 144336.9964 2024-10-27T20:38:14.000Z
0.00000031 438384161.9 135.1101577
https://coinmarketcap.com/dexscan/solana/ars3pzisycutnm3x83mwp8zeg1bwcb5f7xegszp4gh
iz percentage 0 0 0 0 0.55623935 0 1 [{'id': '2781',
'price': 5.443e-05, 'volume24h': 23293.78253199, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VP Mumu the Bull (SOL) 25.26335591 0.00005309 MUMU/DANK 35 9883
meteora-vp 16 Solana
emjmpb5ykgur11xbc1y5bydmpwvhjljtcrgyovv6sfge 0 0 0 1348285
spot 0 1 MUMU 30285 DANK 32433 0.92512826 5.820939305
232.8375722 2024-10-27T20:38:14.000Z 14.70243948 18105.03176 266188.1337
https://coinmarketcap.com/dexscan/solana/emjmpb5ykgur11xbc1y5bydmpwvhjljtcrgyovv6sf
ge percentage 0 0 0 0 2.20914E-05 0 1 [{'id': '2781',
'price': 5.309e-05, 'volume24h': 0.92512826, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD Mumu the Bull (SOL) 25.26335591 0.00005307 MUMU/WIF 33 9882
meteora-vd 16 Solana
fxf6n96vwrz2mucscsjevlawm4njq37kjehykjpuufaf 0 0 0 1348025
spot 0 1 MUMU 30285 WIF 28752 35.82764709 7.736444699
309.457788 2024-10-27T20:38:14.000Z 0.00002203 683381.048 15.056892
https://coinmarketcap.com/dexscan/solana/fxf6n96vwrz2mucscsjevlawm4njq37kjehykjpuuf
af percentage 0 0 0 0 0.000855539 0 1 [{'id': '2781',
'price': 5.307e-05, 'volume24h': 35.82764709, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
SuperEx Mumu the Bull (SOL) 25.26335591 0.000053 MUMU/USDT 49 5319
superex 0 1 1 1339328 spot
https://www.superex.com/trade/MUMU_USDT 0 0.2199 MUMU 30285 USDT
825 309900.3298 74 2024-10-27T20:38:14.000Z 0.00005307
5847084649 310304.7823 percentage 4526.060796 3958.272163 0 0
0 0 1 [{'id': '2781', 'price': 5.3e-05, 'volume24h':
309900.32981349, 'depthPositiveTwo': 3958.27216278, 'depthNegativeTwo':
4526.0607957, 'indexPrice': 0.0}] cex cex
Meteora VD Mumu the Bull (SOL) 25.26335591 0.0000528 MUMU/GME 23 9882
meteora-vd 16 Solana
78crdrqqdygjojssmcrf4iyde95pbxxorwh4utfmugmm 0 0 0 1363520
spot 0 1 MUMU 30285 GME 29241 1559.803239 65.27330141
5324.11607 2024-10-27T20:38:14.000Z 0.01396546 29617848.75 413626.9587
https://coinmarketcap.com/dexscan/solana/78crdrqqdygjojssmcrf4iyde95pbxxorwh4utfmug
mm percentage 0 0 0 0 0.037247018 0 1 [{'id': '2781',
'price': 5.28e-05, 'volume24h': 1559.80323861, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD Mumu the Bull (SOL) 25.26335591 0.0000527 MUMU/GOAT 34 9882
meteora-vd 16 Solana
d4mydeqircdlc9rx4x9ek63te82pqehx82xjbnkomkuv 0 0 0 1365694
spot 0 1 MUMU 30285 GOAT 33440 67.67644863 2.358577684
94.34310736 2024-10-27T20:38:14.000Z 0.00008748 1135890.88 99.365007
https://coinmarketcap.com/dexscan/solana/d4mydeqircdlc9rx4x9ek63te82pqehx82xjbnkomk
uv percentage 0 0 0 0 0.001616067 0 1 [{'id': '2781',
'price': 5.27e-05, 'volume24h': 67.67644863, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca Mumu the Bull (SOL) 25.26335591 0.00005274 MUMU/USDC 19 1426 orca
16 Solana at6cbtdo1jv5nmcnsbt39qzyrcka6fqdhxuewuufwbuq 0 0
0 1317387 spot https://www.orca.so/ 0 1 MUMU 30285 USDC
3408 4380.582735 99.64025298 8915.14018 2024-10-27T20:38:14.000Z
0.00005274 83060324.34 4380.907817
https://coinmarketcap.com/dexscan/solana/at6cbtdo1jv5nmcnsbt39qzyrcka6fqdhxuewuufwb
uq percentage 0 0 0 0 0.104605274 0 1 [{'id': '2781',
'price': 5.274e-05, 'volume24h': 4380.58273548, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VP Mumu the Bull (SOL) 25.26335591 0.00005303 MUMU/SOL 26 9883
meteora-vp 16 Solana
hgsfq5xmoremy9xsbd2eabykukdpq328asyl2axqr43u 0 0 0 1363522
spot 0 1 MUMU 30285 SOL 16116 465.9945163 99.70759867
8924.150675 2024-10-27T20:38:14.000Z 0.0000003 8989767.463 2.69943171
https://coinmarketcap.com/dexscan/solana/hgsfq5xmoremy9xsbd2eabykukdpq328asyl2axqr4
3u percentage 0 0 0 0 0.011127625 0 1 [{'id': '2781',
'price': 5.303e-05, 'volume24h': 465.99451631, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD Mumu the Bull (SOL) 25.26335591 0.00005303 MUMU/FWOG 15 9882
meteora-vd 16 Solana
gpcranksakud4zhuoq7gdpnb4ulwis8uwy7k77gcdhpk 0 0 0 1360344
spot 0 1 MUMU 30285 FWOG 33291 20911.39013 102.5443612
9312.081087 2024-10-27T20:38:14.000Z 0.00026678 397580790 106065.2059
https://coinmarketcap.com/dexscan/solana/gpcranksakud4zhuoq7gdpnb4ulwis8uwy7k77gcdh
pk percentage 0 0 0 0 0.499349474 0 1 [{'id': '2781',
'price': 5.303e-05, 'volume24h': 20911.39013241, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca Mumu the Bull (SOL) 25.26335591 0.00005306 MUMU/SOL 21 1426 orca
16 Solana 5dtchpnev7wf1vatw9xobqtgu4b7yjnongxmkhcvmkqj 0 0
0 1348545 spot https://www.orca.so/ 0 1 MUMU 30285 SOL
16116 1985.174666 110.5491753 10500.10031 2024-10-27T20:38:14.000Z
0.0000003 38209796.88 11.47903122
https://coinmarketcap.com/dexscan/solana/5dtchpnev7wf1vatw9xobqtgu4b7yjnongxmkhcvmk
qj percentage 0 0 0 0 0.047404592 0 1 [{'id': '2781',
'price': 5.306e-05, 'volume24h': 1985.1746658, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Raydium Mumu the Bull (SOL) 25.26335591 0.00005316 MUMU/SOL 1 1342
raydium 16 Solana
fvmzrd1qc66zw8vprw15xn1n5owupqpqgnq5oh18mr4e 0 0 0 1317386
spot https://raydium.io/swap/ 0 1 MUMU 30285 SOL 16116
1708389.712 498.4179052 3531280.241 2024-10-27T20:38:14.000Z 0.0000003
35814865537 10779.47324
https://coinmarketcap.com/dexscan/solana/fvmzrd1qc66zw8vprw15xn1n5owupqpqgnq5oh18mr
4e percentage 0 0 0 0 40.79515994 0 1 [{'id': '2781',
'price': 5.316e-05, 'volume24h': 1708389.71225959, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Jupiter Mumu the Bull (SOL) 25.26335591 0.00005317 MUMU/USDC 37 1612
jupiter 16 Solana 0 0 0 1317392 spot
https://jup.ag/ 0 0 MUMU 30285 USDC 3408 350.8228483
2024-10-27T20:38:14.000Z 0.00005318 6598111.409 350.866365
percentage 0 0 0 0 0.008377406 0 1 [{'id': '2781',
'price': 5.317e-05, 'volume24h': 350.82284828, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
Meteora VD Mumu the Bull (SOL) 25.26335591 0.0000532 MUMU/USDC 25 9882
meteora-vd 16 Solana
5bywfmuoayugfraqkifhrx4aqhis2aqdtj2cpbaqiyjh 0 0 0 1363521
spot 0 1 MUMU 30285 USDC 3408 1144.255948 57.50851403
4738.757123 2024-10-27T20:38:14.000Z 0.0000532 21509819.72 1144.360037
https://coinmarketcap.com/dexscan/solana/5bywfmuoayugfraqkifhrx4aqhis2aqdtj2cpbaqiy
jh percentage 0 0 0 0 0.027324037 0 1 [{'id': '2781',
'price': 5.32e-05, 'volume24h': 1144.25594782, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Jupiter Mumu the Bull (SOL) 25.26335591 0.00005322 MUMU/POPCAT 40 1612
jupiter 16 Solana 0 0 0 1350009 spot
https://jup.ag/ 0 0 MUMU 30285 POPCAT 28782 2147.504068
2024-10-27T13:30:14.000Z 0.00003595 40271785.4 1447.896333
percentage 0 0 0 0 0.051280906 0 1 [{'id': '2781',
'price': 5.322e-05, 'volume24h': 2147.50406811, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
Meteora VD Mumu the Bull (SOL) 25.26335591 0.00005324 MUMU/NUB 31 9882
meteora-vd 16 Solana
f6cmx2wvaszreggrjrfte3hfq7ttwrnr85kwabahdhlo 0 0 0 1353319
spot 0 1 MUMU 30285 NUB 30493 161.6052771 10.68753796
427.5015185 2024-10-27T20:38:14.000Z 0.00260146 3285168.822 8546.244065
https://coinmarketcap.com/dexscan/solana/f6cmx2wvaszreggrjrfte3hfq7ttwrnr85kwabahdh
lo percentage 0 0 0 0 0.003859022 0 1 [{'id': '2781',
'price': 5.324e-05, 'volume24h': 161.60527714, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD Mumu the Bull (SOL) 25.26335591 0.00005311 MUMU/SOL 11 9882
meteora-vd 16 Solana
gca5xqaaj7zxqgbx4j98wloo6ajbv2vm8ywcewzaywml 0 0 0 1321620
spot 0 1 MUMU 30285 SOL 16116 24372.21271 291.0243553
157356.2762 2024-10-27T20:38:14.000Z 0.0000003 468721793.8 140.9548717
https://coinmarketcap.com/dexscan/solana/gca5xqaaj7zxqgbx4j98wloo6ajbv2vm8ywcewzayw
ml percentage 0 0 0 0 0.581991514 0 1 [{'id': '2781',
'price': 5.311e-05, 'volume24h': 24372.21271067, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD Mumu the Bull (SOL) 25.26335591 0.00005315 MUMU/SOL 32 9882
meteora-vd 16 Solana
f62jb3fi39nnladypbbsjkas7tzcxma12tycyp92zppc 0 0 0 1330921
spot 0 1 MUMU 30285 SOL 16116 116.664856 38.72725036
1549.090015 2024-10-27T20:38:14.000Z 0.0000003 2217316.331 0.66725406
https://coinmarketcap.com/dexscan/solana/f62jb3fi39nnladypbbsjkas7tzcxma12tycyp92zp
pc percentage 0 0 0 0 0.002785876 0 1 [{'id': '2781',
'price': 5.315e-05, 'volume24h': 116.66485595, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD Mumu the Bull (SOL) 25.26335591 0.00005301 MUMU/POPCAT 22 9882
meteora-vd 16 Solana
968dpucq3lk3zwtxsubbnpdb6rs3jvhxay1bxvxs8mnw 0 0 0 1349987
spot 0 1 MUMU 30285 POPCAT 28782 2427.339464 64.92210284
5296.142488 2024-10-27T20:38:14.000Z 0.00003462 47827146.97 1655.795525
https://coinmarketcap.com/dexscan/solana/968dpucq3lk3zwtxsubbnpdb6rs3jvhxay1bxvxs8m
nw percentage 0 0 0 0 0.057963181 0 1 [{'id': '2781',
'price': 5.301e-05, 'volume24h': 2427.33946406, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD Mumu the Bull (SOL) 25.26335591 5.30924E-05 BILLY/MUMU 30 9882
meteora-vd 16 Solana
byqb1qrz4ghvzldm8rbqdra7fwqs9mr76n4quglee6zu 0 0 0 1363519
spot 0 1 BILLY 31914 MUMU 30285 233.2038926 8.613437888
344.5375155 2024-10-27T20:38:14.000Z 614.0409132 7136.722183 4382239.407
https://coinmarketcap.com/dexscan/solana/byqb1qrz4ghvzldm8rbqdra7fwqs9mr76n4quglee6
zu percentage 0 0 0 0 0.005568747 0 1 [{'id': '2781',
'price': 5.3092358013266e-05, 'volume24h': 233.2038926, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
BitMart Mumu the Bull (SOL) 25.26335591 0.00005926 MUMU/USDT 7 406
bitmart 0 1 1 1322409 spot
https://www.bitmart.com/trade/en?symbol=MUMU_USDT 0 0.9226 MUMU
30285 USDT 825 14929.34037 1 2024-10-23T21:30:14.000Z
0.00005932 251973272.8 14946.80257 percentage 1366.068523 526.3697023
1 0 0 0 1 [{'id': '2781', 'price': 5.926e-05,
'volume24h': 14929.34037395, 'depthPositiveTwo': 526.36970228, 'depthNegativeTwo':
1366.06852304, 'indexPrice': 0.0}] cex cex
Meteora VD Mumu the Bull (SOL) 25.26335591 5.57637E-05 BUTT/MUMU 51 9882
meteora-vd 16 Solana
hl2qmjujtsmu7pkyxlqg9uvbvzrvmnpofa7vkx7oxth5 0 1 1 1362026
spot 0 1 BUTT 32473 MUMU 30285 0.00449469 1.325527075
53.02108301 2024-10-24T00:00:15.000Z 6.94591871 11.114416 77.19983
https://coinmarketcap.com/dexscan/solana/hl2qmjujtsmu7pkyxlqg9uvbvzrvmnpofa7vkx7oxt
h5 percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
5.5763681691576e-05, 'volume24h': 0.00449469, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VP Mumu the Bull (SOL) 25.26335591 0.00005507 MUMU/HARAMBE 18
9883 meteora-vp 16 Solana
5ebzroeybhsd9qy7rticngivjvudd7bytdhx8gumfxmw 0 0 0 1339158
spot 0 1 MUMU 30285 HARAMBE 29088 2830.300496 183.2436281
31243.19531 2024-10-27T20:38:14.000Z 0.00148642 57923916.92 86099.45802
https://coinmarketcap.com/dexscan/solana/5ebzroeybhsd9qy7rticngivjvudd7bytdhx8gumfx
mw percentage 0 0 0 0 0.06758561 0 1 [{'id': '2781',
'price': 5.507e-05, 'volume24h': 2830.30049574, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
BiKing Mumu the Bull (SOL) 25.26335591 0.00005328 MUMU/USDT 50 9298
biking 0 1 1 1317398 spot
https://www.bikingex.com/spot/trade-spot/MUMU_USDT 0 0.0185 MUMU
30285 USDT 825 366167.7852 1 2024-10-27T20:38:14.000Z
0.00005335 6872458719 366645.6727 percentage 5883.724993 1170.34506
0 0 0 0 1 [{'id': '2781', 'price': 5.328e-05,
'volume24h': 366167.78519394, 'depthPositiveTwo': 1170.34506015,
'depthNegativeTwo': 5883.72499267, 'indexPrice': 0.0}] cex cex
Raydium (CLMM) Mumu the Bull (SOL) 25.26335591 0.00005293 MUMU/SOL 9
10557 raydium-clmm 16 Solana
3bvnz9vzuz9ohoxbvwzxbmkv76vvbzsbsqjnk38yafjp 0 0 0 1344476
spot 0 1 MUMU 30285 SOL 16116 51544.06148 254.9292907
91568.42808 2024-10-27T20:38:14.000Z 0.0000003 998221554.4 299.1560605
https://coinmarketcap.com/dexscan/solana/3bvnz9vzuz9ohoxbvwzxbmkv76vvbzsbsqjnk38yaf
jp percentage 0 0 0 0 1.230836393 0 1 [{'id': '2781',
'price': 5.293e-05, 'volume24h': 51544.06148289, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD Mumu the Bull (SOL) 25.26335591 0.00005288 MUMU/SOL 2 9882
meteora-vd 16 Solana
atodt6ekzxkpemcyzrm8lztp1cp7dxa7g1xv1hny1rxw 0 0 0 1346718
spot 0 1 MUMU 30285 SOL 16116 501202.9532 384.8833769
643162.7704 2024-10-27T20:38:14.000Z 0.0000003 9734897646 2914.998861
https://coinmarketcap.com/dexscan/solana/atodt6ekzxkpemcyzrm8lztp1cp7dxa7g1xv1hny1r
xw percentage 0 0 0 0 11.96837846 0 1 [{'id': '2781',
'price': 5.288e-05, 'volume24h': 501202.95315511, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Nominex Mumu the Bull (SOL) 25.26335591 0.00005293 MUMU/USDT 42 834
nominex 0 0 0 1357253 spot
https://nominex.io/en/markets/MUMU/USDT 0 0 MUMU 30285 USDT 825
1808.661128 2024-10-27T20:38:14.000Z 0.000053 34170219.26
1811.021621 percentage 0 0 0 0 0.043189572 0 1
[{'id': '2781', 'price': 5.293e-05, 'volume24h': 1808.66112795,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Orca Mumu the Bull (SOL) 25.26335591 0.00005285 MUMU/POPCAT 12 1426 orca
16 Solana 6qeq6coyh61qaphnjwgcvrugtanbf1f5ced6qcogqoz 0 0
0 1358693 spot https://www.orca.so/ 0 1 MUMU 30285 POPCAT
28782 30257.68414 185.5298398 32333.20685 2024-10-27T20:38:14.000Z
0.00003451 602771235.7 20803.85977
https://coinmarketcap.com/dexscan/solana/6qeq6coyh61qaphnjwgcvrugtanbf1f5ced6qcogqo
z percentage 0 0 0 0 0.722532485 0 1 [{'id': '2781',
'price': 5.285e-05, 'volume24h': 30257.68414451, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Jupiter Mumu the Bull (SOL) 25.26335591 0.00005015 MUMU/GIGA 39 1612
jupiter 16 Solana 0 0 0 1343805 spot
https://jup.ag/ 0 0 MUMU 30285 GIGA 30063 293.6871107
2024-10-27T20:38:14.000Z 0.0009272 5852778.738 5426.69229
percentage 0 0 0 0 0.007013044 0 1 [{'id': '2781',
'price': 5.015e-05, 'volume24h': 293.6871107, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
Orca Mumu the Bull (SOL) 25.26335591 0.00005195 MUMU/GOAT 20 1426 orca
16 Solana hejnn5qfo1drukithtjafubrgghvb6kg5pkv9accmoge 0 0
0 1363347 spot https://www.orca.so/ 0 1 MUMU 30285 GOAT
33440 8056.86741 41.20444691 1648.177876 2024-10-27T20:38:14.000Z
0.00008623 134773532.4 11621.20932
https://coinmarketcap.com/dexscan/solana/hejnn5qfo1drukithtjafubrgghvb6kg5pkv9accmo
ge percentage 0 0 0 0 0.192392399 0 1 [{'id': '2781',
'price': 5.195e-05, 'volume24h': 8056.86740981, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Jupiter Mumu the Bull (SOL) 25.26335591 0.00005222 MUMU/$MICHI 44 1612
jupiter 16 Solana 0 0 0 1365803 spot
https://jup.ag/ 0 0 MUMU 30285 $MICHI 30943 214.0166908
2024-10-27T20:38:14.000Z 0.00020853 4090076.166 852.906037
percentage 0 0 0 0 0.00511057 0 1 [{'id': '2781',
'price': 5.222e-05, 'volume24h': 214.01669077, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
Meteora VP Mumu the Bull (SOL) 25.26335591 0.00005252 MUMU/GOAT 29 9883
meteora-vp 16 Solana
rs2y9ukwsn4zy32hxj3chapcm9hxbs2kv1txzqnahwi 0 0 0 1363487
spot 0 1 MUMU 30285 GOAT 33440 148.1129784 45.74392749
1829.757099 2024-10-27T20:38:14.000Z 0.00008718 2483067.193 216.478717
https://coinmarketcap.com/dexscan/solana/rs2y9ukwsn4zy32hxj3chapcm9hxbs2kv1txzqnahw
i percentage 0 0 0 0 0.003536835 0 1 [{'id': '2781',
'price': 5.252e-05, 'volume24h': 148.1129784, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
WOO X Mumu the Bull (SOL) 25.26335591 0.0000533 MUMU/USDT 10 1289 woox
0 0 0 1361822 spot
https://woox.io/en/trade/MUMU_USDT 0 0.8248 MUMU 30285 USDT 825
57367.34595 265 2024-10-27T20:38:14.000Z 0.00005337 1076301600
57442.21637 percentage 3208.700196 7224.043225 0 0 1.369892383
0 1 [{'id': '2781', 'price': 5.33e-05, 'volume24h': 57367.34595259,
'depthPositiveTwo': 7224.04322498, 'depthNegativeTwo': 3208.70019582, 'indexPrice':
0.0}] cex cex
Jupiter Mumu the Bull (SOL) 25.26335591 0.0000533 MUMU/FWOG 43 1612
jupiter 16 Solana 0 0 0 1360374 spot
https://jup.ag/ 0 0 MUMU 30285 FWOG 33291 3304.821416
2024-10-27T13:21:14.000Z 0.00026988 62148520.63 16772.48303
percentage 0 0 0 0 0.07891684 0 1 [{'id': '2781',
'price': 5.33e-05, 'volume24h': 3304.82141573, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
KCEX Mumu the Bull (SOL) 25.26335591 0.00005338 MUMU/USDT 45 9867 kcex
0 1 1 1337836 spot
https://www.kcex.com/exchange/MUMU_USDT 0 0.5707 MUMU 30285 USDT
825 191594.75 185 2024-10-27T20:38:14.000Z 0.00005345
3589238565 191844.8013 percentage 2274.122032 2083.510433 0 0
0 0 1 [{'id': '2781', 'price': 5.338e-05, 'volume24h':
191594.74997411, 'depthPositiveTwo': 2083.5104328, 'depthNegativeTwo':
2274.12203156, 'indexPrice': 0.0}] cex cex
Meteora VP Mumu the Bull (SOL) 25.26335591 0.00005476 MUMU/GIGA 17 9883
meteora-vp 16 Solana
6oy2u8pg7redsapz9fpjkqierx2ycplo2pwhwxjpqvgq 0 0 0 1341708
spot 0 1 MUMU 30285 GIGA 30063 3540.372681 183.0807283
31166.94584 2024-10-27T20:38:14.000Z 0.00100535 67646718.2 68008.94043
https://coinmarketcap.com/dexscan/solana/6oy2u8pg7redsapz9fpjkqierx2ycplo2pwhwxjpqv
gq percentage 0 0 0 0 0.084541641 0 1 [{'id': '2781',
'price': 5.476e-05, 'volume24h': 3540.37268097, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Jupiter Mumu the Bull (SOL) 25.26335591 0.00005957 MUMU/RETARDIO 41
1612 jupiter 16 Solana 0 0 0 1356127
spot https://jup.ag/ 0 0 MUMU 30285 RETARDIO 31921 55.97417905
2024-10-27T09:48:15.000Z 0.00053214 939234.937 499.801765
percentage 0 0 0 0 0.001336625 0 1 [{'id': '2781',
'price': 5.957e-05, 'volume24h': 55.97417905, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
Mandala Exchange JUST 24.63173537 0.02197156 JST/USDT 67 633 mandala
1 1 1 1346390 spot
https://trade.mandala.exchange/jst-to-usdt 0 0.1286 JST 5488
USDT 825 0 1 2024-10-27T20:38:14.000Z 0.022 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.02197156, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
ProBit Global JUST 24.63173537 0.02528028 JST/USDT 41 477 probit-
exchange 0 0 0 51457 spot
https://www.probit.com/app/exchange/JST-USDT 0 0.5108 JST 5488
USDT 825 7.66421826 1 2024-10-27T20:38:14.000Z 0.025313
303.1731074 7.67422087 percentage 0 0 0 0 5.49606E-05
0 1 [{'id': '2781', 'price': 0.02528028, 'volume24h': 7.66421826,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
HitBTC JUST 24.63173537 0.02197156 JST/USDT 65 42 hitbtc We
have received multiple reports that HitBTC has disabled Dogecoin withdrawals for a
long time and has implemented an inactivity fee. Exercise caution while trading and
always [DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-
Listings-Criteria). 1 0 0 60695 spot
https://hitbtc.com/JST-to-USDT 0 0.4405 JST 5488 USDT 825
0 1 2024-10-27T20:38:14.000Z 0.022 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.02197156, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
ICRYPEX JUST 24.63173537 0.02680468 JST/ICPX 61 3735 icrypex
0 1 1 1338404 spot https://www.icrypex.com/en
0 0.5089 JST 5488 ICPX 31203 4.22551663 1 2024-10-
27T20:38:14.000Z 0.025492 157 4.002244 percentage 0 0 0
0 0 0 1 [{'id': '2781', 'price': 0.02680468, 'volume24h':
4.22551663, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}]
cex cex
ProBit Global JUST 24.63173537 0.02705862 JST/BTC 36 477 probit-
exchange 0 0 0 59625 spot
https://www.probit.com/app/exchange/JST-BTC 0 0.5108 JST 5488
BTC 1 387.8402655 1 2024-10-27T20:38:14.000Z 0.0000004
14333.15163 0.00572179 percentage 0 0 0 0 0.002781225
0 1 [{'id': '2781', 'price': 0.02705862, 'volume24h': 387.84026546,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Coinone JUST 24.63173537 0.02808463 JST/KRW 43 174 coinone
0 0 0 52119 spot
https://coinone.co.kr/exchange/trade/jst/ 0 1 JST 5488 KRW 2798
0 1 2024-10-27T20:38:14.000Z 39 0 0
percentage 0 0 1 1 0 0 1 [{'id': '2781', 'price':
0.02808463, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Upbit JUST 24.63173537 0.02884355 JST/BTC 42 351 upbit
0 0 0 56025 spot https://upbit.com/exchange?code=CRIX.UPBIT.BTC-
JST 0 1 JST 5488 BTC 1 6.98815905 1 2024-10-
27T09:28:23.000Z 0.00000043 242.2790698 0.00010418 percentage 0 0
1 1 5.01125E-05 0 1 [{'id': '2781', 'price': 0.02884355,
'volume24h': 6.98815905, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
WazirX JUST 24.63173537 0.02886264 JST/USDT 44 425 wazirx
0 0 0 71825 spot https://wazirx.com/exchange/JST-
USDT 0 0.0631 JST 5488 USDT 825 0 1 2024-10-
27T20:38:14.000Z 0.0289 0 0 percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 0.02886264, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Bitci TR JUST 24.63173537 0.02892257 JST/USDT 46 594 bitci
0 0 0 1303332 spot
https://www.bitci.com.tr/en/exchange/advanced/JST_USDT 0 0 JST
5488 USDT 825 100419.3891 2024-10-27T20:38:14.000Z
0.02896 3472045.82 100550.4469 percentage 0 0 0 0
0.720113299 0 1 [{'id': '2781', 'price': 0.02892257, 'volume24h':
100419.38907949, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice':
0.0}] cex cex
AscendEX (BitMax) JUST 24.63173537 0.0289715 JST/USDT 26 453 ascendex
Bitmax has rebranded to Ascendex. 0 0 0
1302699 spot
https://www.ascendex.com/en/basic/cashtrade-spottrading/usdt/jst 0 0.6303
JST 5488 USDT 825 134912.514 4 2024-10-27T20:38:14.000Z
0.029009 4656782 135088.589 percentage 78.86868409 47.04703677
0 0 0.96746551 0 1 [{'id': '2781', 'price': 0.0289715,
'volume24h': 134912.51401356, 'depthPositiveTwo': 47.04703677, 'depthNegativeTwo':
78.86868409, 'indexPrice': 0.0}] cex cex
Poloniex JUST 24.63173537 0.02897252 JST/TRX 38 16 poloniex
0 0 0 50205 spot
https://poloniex.com/trade/JST_TRX/?type=spot 0 0.3661 JST 5488
TRX 1958 2089.555691 1 2024-10-27T20:38:14.000Z 0.1762
72127.42388 12708.85209 percentage 0 0 1 0 0.014984326
0 1 [{'id': '2781', 'price': 0.02897252, 'volume24h': 2089.55569073,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
HitBTC JUST 24.63173537 0.02081589 JST/BTC 64 42 hitbtc We
have received multiple reports that HitBTC has disabled Dogecoin withdrawals for a
long time and has implemented an inactivity fee. Exercise caution while trading and
always [DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-
Listings-Criteria). 1 0 0 58322 spot
https://hitbtc.com/JST-to-BTC 0 0.4405 JST 5488 BTC 1
0.68690071 1 2024-10-27T20:38:14.000Z 0.00000031 33
0.00001013 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.02081589, 'volume24h': 0.68690071,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Tokocrypto JUST 24.63173537 0.02915227 JST/USDT 15 710 tokocrypto
0 0 0 95981 spot
https://tokocrypto.com/en/trade/JST_USDT 0 1 JST 5488 USDT 825
0 593 2024-10-27T20:38:14.000Z 0.02919 0 0
percentage 8955.579912 12453.26605 0 0 0 0 1 [{'id':
'2781', 'price': 0.02915227, 'volume24h': 0.0, 'depthPositiveTwo': 12453.26604751,
'depthNegativeTwo': 8955.57991201, 'indexPrice': 0.0}] cex cex
CoinDCX JUST 24.63173537 0.02915227 JST/USDT 32 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 72240 spot
https://coindcx.com/trade/JSTUSDT 0 1 JST 5488 USDT 825 0
513 2024-10-27T20:38:14.000Z 0.02919 0 0
percentage 186240.018 214509.1596 1 0 0 0 1 [{'id':
'2781', 'price': 0.02915227, 'volume24h': 0.0, 'depthPositiveTwo': 214509.15957221,
'depthNegativeTwo': 186240.01799238, 'indexPrice': 0.0}] cex cex
WEEX JUST 24.63173537 0.02915227 JST/USDT 30 5751 weex
0 0 0 1349355 spot https://www.weex.com/en/trade/JST_USDT
0 0.8992 JST 5488 USDT 825 1103.577126 389 2024-10-
27T20:38:14.000Z 0.02919 37856.02638 1105.01741 percentage 12844.01604
12597.2014 1 0 0.007913816 0 1 [{'id': '2781', 'price':
0.02915227, 'volume24h': 1103.57712575, 'depthPositiveTwo': 12597.20139596,
'depthNegativeTwo': 12844.01604268, 'indexPrice': 0.0}] cex cex
WhiteBIT JUST 24.63173537 0.02916625 JST/USDT 21 501 whitebit
0 0 0 961017 spot
https://whitebit.com/trade/JST_USDT 0 1 JST 5488 USDT 825
120191.3781 376 2024-10-27T20:38:14.000Z 0.029204 4120950.57
120348.2404 percentage 422214.9784 197750.7426 0 0 0.861899385
0 1 [{'id': '2781', 'price': 0.02916625, 'volume24h':
120191.37805303, 'depthPositiveTwo': 197750.74256057, 'depthNegativeTwo':
422214.97839553, 'indexPrice': 0.0}] cex cex
HTX JUST 24.63173537 0.02916925 JST/USDT 6 102 htx Huobi Rebrands to
HTX. Read more [here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 56546 spot
https://www.huobi.com/en-us/exchange/jst_usdt 0 0.7967 JST 5488
USDT 825 1117566.163 469 2024-10-27T20:38:14.000Z 0.029207
38313579.08 1119024.704 percentage 70492.64433 35573.6042 1 0
8.014132165 0 1 [{'id': '2781', 'price': 0.02916925, 'volume24h':
1117566.16272017, 'depthPositiveTwo': 35573.60420456, 'depthNegativeTwo':
70492.64433071, 'indexPrice': 0.0}] cex cex
Poloniex JUST 24.63173537 0.02916925 JST/USDT 20 16 poloniex
0 0 0 50206 spot
https://poloniex.com/trade/JST_USDT/?type=spot 0 0.3661 JST 5488
USDT 825 9864766.188 264 2024-10-27T20:38:14.000Z 0.029207
338194294 9877640.746 percentage 69256.02059 53182.69356 1 0
70.74081396 0 1 [{'id': '2781', 'price': 0.02916925, 'volume24h':
9864766.1878436, 'depthPositiveTwo': 53182.69355592, 'depthNegativeTwo':
69256.02059417, 'indexPrice': 0.0}] cex cex
LATOKEN JUST 24.63173537 0.02917223 JST/USDT 22 380 latoken
0 0 0 1260756 spot
https://latoken.com/exchange/JST_USDT?UTM_source=coinmarketcap 0 1
JST 5488 USDT 825 24309.72002 377 2024-10-27T20:38:14.000Z
0.02920999 833326.0904 24341.44677 percentage 14452.8917 8862.916208
0 0 0.174326421 0 1 [{'id': '2781', 'price': 0.02917223,
'volume24h': 24309.7200246, 'depthPositiveTwo': 8862.91620839, 'depthNegativeTwo':
14452.89169681, 'indexPrice': 0.0}] cex cex
BitMart JUST 24.63173537 0.02918223 JST/USDT 13 406 bitmart
0 0 0 61089 spot https://www.bitmart.com/trade/en?
symbol=JST_USDT 0 0.9226 JST 5488 USDT 825 82232.10146 329
2024-10-27T20:38:14.000Z 0.02922 2817913.176 82339.423
percentage 17570.34831 23114.13595 1 0 0.589691198 0 1
[{'id': '2781', 'price': 0.02918223, 'volume24h': 82232.10145626,
'depthPositiveTwo': 23114.13595038, 'depthNegativeTwo': 17570.34830792,
'indexPrice': 0.0}] cex cex
CoinEx JUST 24.63173537 0.0292022 JST/USDT 31 350 coinex
0 0 0 57429 spot
https://www.coinex.com/exchange/jst-usdt 0 0.9327 JST 5488 USDT
825 2544.05903 169 2024-10-27T20:38:14.000Z 0.02924
87119.67493 2547.379295 percentage 756.3012536 235.4681081 1 0
0.018243596 0 1 [{'id': '2781', 'price': 0.0292022, 'volume24h':
2544.05903019, 'depthPositiveTwo': 235.46810813, 'depthNegativeTwo': 756.30125355,
'indexPrice': 0.0}] cex cex
Bibox JUST 24.63173537 0.02919721 JST/USDT 50 339 bibox We have received
reports from multiple users being unable to withdraw funds from this exchange.
Please exercise caution while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 0 0 0 98736 spot
https://www.bibox.com/zh/exchange/basic/JST_USDT 0 0.1173 JST
5488 USDT 825 387993.0411 140 2024-10-27T20:38:14.000Z
0.029235 13288846 388499.4128 percentage 12178.73011 13346.27772
0 0 2.782320738 0 1 [{'id': '2781', 'price': 0.02919721,
'volume24h': 387993.04107207, 'depthPositiveTwo': 13346.27772358,
'depthNegativeTwo': 12178.73010837, 'indexPrice': 0.0}] cex cex
BingX JUST 24.63173537 0.02915227 JST/USDT 12 1064 bingx
0 0 0 723070 spot https://bingx.com/en-us/spot/JSTUSDT
0 1 JST 5488 USDT 825 33151.96749 502 2024-10-
27T20:38:14.000Z 0.02919 1137212.549 33195.2343 percentage 176083.4433
163586.4699 1 0 0.237734693 0 1 [{'id': '2781', 'price':
0.02915227, 'volume24h': 33151.96749063, 'depthPositiveTwo': 163586.46986612,
'depthNegativeTwo': 176083.44328164, 'indexPrice': 0.0}] cex cex
Binance JUST 24.63173537 0.02915227 JST/USDT 1 270 binance
0 0 0 56561 spot
https://www.binance.com/en/trade/JST_USDT 0 1 JST 5488 USDT 825
647696.4139 584 2024-10-27T20:38:14.000Z 0.02919 22217941.96
648541.7259 percentage 239594.5823 214199.226 1 0 4.644668778
0 1 [{'id': '2781', 'price': 0.02915227, 'volume24h':
647696.41392106, 'depthPositiveTwo': 214199.22597519, 'depthNegativeTwo':
239594.58233103, 'indexPrice': 0.0}] cex cex
HTX JUST 24.63173537 0.02915568 JST/ETH 16 102 htx Huobi Rebrands to
HTX. Read more [here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 56545 spot
https://www.huobi.com/en-us/exchange/jst_eth 0 0.7967 JST 5488
ETH 1027 290.5203842 130 2024-10-27T20:38:14.000Z 0.0000117
9967.87806 0.11662417 percentage 825.139692 635.3727689 1 0
0.002083339 0 1 [{'id': '2781', 'price': 0.02915568, 'volume24h':
290.52038424, 'depthPositiveTwo': 635.37276891, 'depthNegativeTwo': 825.139692,
'indexPrice': 0.0}] cex cex
Pionex JUST 24.63173537 0.02915726 JST/USDT 24 790 pionex
0 0 0 86311 spot
https://www.pionex.com/en/trade/JST_USDT/Bot 0 0.7135 JST 5488
USDT 825 4451.077101 462 2024-10-27T20:38:14.000Z 0.029195
152659.2302 4456.886225 percentage 243790.6767 200132.8525 0 0
0.031918934 0 1 [{'id': '2781', 'price': 0.02915726, 'volume24h':
4451.07710094, 'depthPositiveTwo': 200132.85245193, 'depthNegativeTwo':
243790.6766944, 'indexPrice': 0.0}] cex cex
CoinW JUST 24.63173537 0.02916425 JST/USDT 25 517 coinw
0 0 0 85699 spot https://www.coinw.com/spot/jstusdt 0 0.8344
JST 5488 USDT 825 13648.47288 362 2024-10-27T20:38:14.000Z
0.029202 467991.4245 13666.28558 percentage 13072.53835 15143.2094
1 0 0.097873995 0 1 [{'id': '2781', 'price': 0.02916425,
'volume24h': 13648.47288498, 'depthPositiveTwo': 15143.20939641,
'depthNegativeTwo': 13072.53834648, 'indexPrice': 0.0}] cex cex
DigiFinex JUST 24.63173537 0.02916225 JST/USDT 18 407 digifinex
0 0 0 59560 spot
https://www.digifinex.com/en-ww/trade/USDT/JST 0 1 JST 5488 USDT
825 93162.3538 479 2024-10-27T20:38:14.000Z 0.0292
3194655.496 93283.94047 percentage 48009.98952 55178.78427 0 0
0.668072675 0 1 [{'id': '2781', 'price': 0.02916225, 'volume24h':
93162.35380052, 'depthPositiveTwo': 55178.78426792, 'depthNegativeTwo':
48009.98951739, 'indexPrice': 0.0}] cex cex
OKX JUST 24.63173537 0.02916225 JST/USDT 4 294 okx
0 0 0 59491 spot https://www.okx.com/trade-spot/jst-usdt 0
1 JST 5488 USDT 825 103032.6379 491 2024-10-27T20:38:14.000Z
0.0292 3533120.078 103167.1063 percentage 167623.0098 129372.5573
1 0 0.738853058 0 1 [{'id': '2781', 'price': 0.02916225,
'volume24h': 103032.63785136, 'depthPositiveTwo': 129372.55730827,
'depthNegativeTwo': 167623.00977344, 'indexPrice': 0.0}] cex cex
SunSwap v2 JUST 24.63173537 0.02924582 JST/USDD 35 1116 justswap
47 TRON tubehqgqo8kjjqxhn6kt7rkcnwdmeawsji 0 0 0 1352693
spot https://sun.io/?lang=en-US#/sun_swap/v2 0 1 JST 5488 USDD
19891 105.63806 171.6849931 26269.85484 2024-10-27T00:00:16.000Z
0.02925605 3629.999327 106.1994395
https://coinmarketcap.com/dexscan/tron/tubehqgqo8kjjqxhn6kt7rkcnwdmeawsji
percentage 0 0 0 0 0.000757537 0 1 [{'id': '2781',
'price': 0.02924582, 'volume24h': 105.63806002, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
TRIV JUST 24.63173537 0.02927608 JST/IDR 66 11135 triv
1 1 1 1365174 spot https://triv.co.id/id/markets/JST_IDR
0 0.0631 JST 5488 IDR 2794 646.6199112 56 2024-10-
27T20:38:14.000Z 459.491 22086.97052 10148764.17 percentage 19705.66156
23591.63888 0 0 0 0 1 [{'id': '2781', 'price':
0.02927608, 'volume24h': 646.61991121, 'depthPositiveTwo': 23591.63887746,
'depthNegativeTwo': 19705.66155969, 'indexPrice': 0.0}] cex cex
Indodax JUST 24.63173537 0.02930851 JST/IDR 57 68 indodax
0 1 1 51783 spot https://indodax.com/market/JSTIDR
0 1 JST 5488 IDR 2794 1674.06063 1 2024-10-
27T20:38:14.000Z 460 57118.58478 26274549 percentage 48.63245121
3.68352676 1 0 0 0 1 [{'id': '2781', 'price':
0.02930851, 'volume24h': 1674.06063026, 'depthPositiveTwo': 3.68352676,
'depthNegativeTwo': 48.63245121, 'indexPrice': 0.0}] cex cex
Poloniex JUST 24.63173537 0.02900076 JST/USDD 39 16 poloniex
0 0 0 969499 spot
https://poloniex.com/trade/JST_USDD/?type=spot 0 0.3661 JST 5488
USDD 19891 863.6631439 1 2024-10-27T20:38:14.000Z 0.029049
29776.94277 864.9904106 percentage 0 0 1 0 0.006193379
0 1 [{'id': '2781', 'price': 0.02900076, 'volume24h': 863.6631439,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Bitvavo JUST 24.63173537 0.02909683 JST/EUR 28 520 bitvavo
0 0 0 333290 spot
https://account.bitvavo.com/markets/JST-EUR 0 0.8039 JST 5488
EUR 2790 7395.770834 344 2024-10-27T20:38:14.000Z 0.02694
254227.5635 6848.89056 percentage 29440.04188 24862.45722 0 0
0.053035504 0 1 [{'id': '2781', 'price': 0.02909683, 'volume24h':
7395.77083427, 'depthPositiveTwo': 24862.45721761, 'depthNegativeTwo':
29440.04188429, 'indexPrice': 0.0}] cex cex
Reku JUST 24.63173537 0.02911737 JST/IDR 34 723 rekeningku-com
0 0 0 51672 spot
https://www.rekeningku.com/trade/JST-IDR 0 0.6786 JST 5488 IDR
2794 58.73756777 246 2024-10-27T20:38:14.000Z 457 2017.269147
921892 percentage 3765215.645 2852827.077 0 0 0.000421211
0 1 [{'id': '2781', 'price': 0.02911737, 'volume24h': 58.73756777,
'depthPositiveTwo': 2852827.07746154, 'depthNegativeTwo': 3765215.64490524,
'indexPrice': 0.0}] cex cex
KuCoin JUST 24.63173537 0.02916225 JST/USDT 9 311 kucoin
0 0 0 56026 spot https://www.kucoin.com/trade/JST-
USDT 0 0.8392 JST 5488 USDT 825 68474.08831 341 2024-10-
27T20:38:14.000Z 0.0292 2348063.5 68563.4542 percentage 26833.32949
35974.86137 1 0 0.491031683 0 1 [{'id': '2781', 'price':
0.02916225, 'volume24h': 68474.08831085, 'depthPositiveTwo': 35974.86137074,
'depthNegativeTwo': 26833.32949063, 'indexPrice': 0.0}] cex cex
Toobit JUST 24.63173537 0.02916225 JST/USDT 23 6137 toobit
0 0 0 1345455 spot https://www.toobit.com/en-
US/spot/JST_USDT 0 0.7701 JST 5488 USDT 825 22536.22191 420
2024-10-27T20:38:14.000Z 0.0292 772795.6866 22565.63405
percentage 430421.1008 430767.2509 1 0 0.161608562 0 1
[{'id': '2781', 'price': 0.02916225, 'volume24h': 22536.22190846,
'depthPositiveTwo': 430767.25086616, 'depthNegativeTwo': 430421.10076184,
'indexPrice': 0.0}] cex cex
Tapbit JUST 24.63173537 0.02915227 JST/USDT 29 1645 tapbit
0 0 0 972421 spot
https://www.tapbit.com/spot/exchange/JST_USDT 0 0.8586 JST 5488
USDT 825 15370.14035 204 2024-10-27T20:38:14.000Z 0.02919
527242.2062 15390.2 percentage 632.0520009 1230.237719 0 0
0.110220173 0 1 [{'id': '2781', 'price': 0.02915227, 'volume24h':
15370.14034981, 'depthPositiveTwo': 1230.23771879, 'depthNegativeTwo':
632.05200087, 'indexPrice': 0.0}] cex cex
BloFin JUST 24.63173537 0.02915227 JST/USDT 53 6637 blofin
0 1 1 1338520 spot https://blofin.com/spot/JST-
USDT 0 1 JST 5488 USDT 825 36172.38359 463 2024-10-
27T20:38:14.000Z 0.02919 1240821.937 36219.59235 percentage 784651.748
804281.5772 0 0 0 0 1 [{'id': '2781', 'price':
0.02915227, 'volume24h': 36172.38358785, 'depthPositiveTwo': 804281.57723487,
'depthNegativeTwo': 784651.7480316, 'indexPrice': 0.0}] cex cex
Topcredit Int JUST 24.63173537 0.02915227 JST/USDT 58 7748 topcredit-
int 0 1 1 1262055 spot
https://www.tope.com/ 0 0.1614 JST 5488 USDT 825 1619.236726
239 2024-10-27T20:38:14.000Z 0.02919 55544.70709 1621.35
percentage 228793.0241 214507.2686 0 0 0 0 1 [{'id':
'2781', 'price': 0.02915227, 'volume24h': 1619.23672572, 'depthPositiveTwo':
214507.26864137, 'depthNegativeTwo': 228793.02406292, 'indexPrice': 0.0}] cex
cex
Ourbit JUST 24.63173537 0.02915227 JST/USDT 49 10153 ourbit
0 1 1 1353360 spot
https://www.ourbit.com/exchange/JST_USDT 0 0.8277 JST 5488 USDT
825 145277.9067 466 2024-10-27T20:38:14.000Z 0.02919
4983470.696 145467.5096 percentage 34119.63751 41068.21038 1 0
0 0 1 [{'id': '2781', 'price': 0.02915227, 'volume24h':
145277.90665765, 'depthPositiveTwo': 41068.21037662, 'depthNegativeTwo':
34119.63751105, 'indexPrice': 0.0}] cex cex
Binance TH JUST 24.63173537 0.02915227 JST/USDT 37 9662 binance-th
0 0 0 1330733 spot
https://www.binance.th/en/markets 0 1 JST 5488 USDT 825 0
513 2024-10-27T20:38:14.000Z 0.02919 0 0
percentage 132226.3473 223223.0866 0 0 0 0 1 [{'id':
'2781', 'price': 0.02915227, 'volume24h': 0.0, 'depthPositiveTwo': 223223.08658707,
'depthNegativeTwo': 132226.34727524, 'indexPrice': 0.0}] cex cex
UEEx JUST 24.63173537 0.02915227 JST/USDT 55 8885 ueex
0 1 1 1284695 spot https://ueex.com/exchange/JST_USDT/en
0 0.1632 JST 5488 USDT 825 32384.11532 241 2024-10-
27T20:38:14.000Z 0.02919 1110872.902 32426.38 percentage 204930.5191
214421.0177 0 0 0 0 1 [{'id': '2781', 'price':
0.02915227, 'volume24h': 32384.11532249, 'depthPositiveTwo': 214421.01768512,
'depthNegativeTwo': 204930.5190902, 'indexPrice': 0.0}] cex cex
Bitget JUST 24.63173537 0.02915027 JST/USDT 7 513 bitget
0 0 0 98728 spot https://www.bitget.com/spot/JSTUSDT
0 0.9139 JST 5488 USDT 825 124946.3822 535 2024-10-
27T20:38:14.000Z 0.029188 4286331.725 125109.4504 percentage 133125.0762
124456.7058 1 0 0.895997798 0 1 [{'id': '2781', 'price':
0.02915027, 'volume24h': 124946.38222604, 'depthPositiveTwo': 124456.70582554,
'depthNegativeTwo': 133125.07620463, 'indexPrice': 0.0}] cex cex
TruBit Pro Exchange JUST 24.63173537 0.02916225 JST/USDT 63 1133
trubit-exchange Mexo Exchange has been rebranded to TruBit Pro Exchange.
See [announcement](https://academy.trubit.com/a-partir-del-3-de-octubre-mexo-sera-
trubit-pro). 1 0 0 66395 spot
https://www.trubit.com/pro/crypto-spot-trading/JST/USDT 0 0.5426
JST 5488 USDT 825 339300.7188 317 2024-10-27T20:38:14.000Z
0.0292 11635052.81 339743.542 percentage 32679.41562 29505.81667
0 0 0 0 1 [{'id': '2781', 'price': 0.02916225,
'volume24h': 339300.71882235, 'depthPositiveTwo': 29505.81667403,
'depthNegativeTwo': 32679.41561906, 'indexPrice': 0.0}] cex cex
4E JUST 24.63173537 0.02916225 JST/USDT 56 9202 4e
0 1 1 1297099 spot https://www.eeee.com/ 0 0.1062
JST 5488 USDT 825 32057.8012 176 2024-10-27T20:38:14.000Z
0.0292 1099302.74 32099.64 percentage 204930.5191 214411.8737
0 0 0 0 1 [{'id': '2781', 'price': 0.02916225,
'volume24h': 32057.80119675, 'depthPositiveTwo': 214411.87370122,
'depthNegativeTwo': 204930.5190902, 'indexPrice': 0.0}] cex cex
Bitfinex JUST 24.63173537 0.029158 JST/USD 8 37 bitfinex
0 0 0 85069 spot
https://trading.bitfinex.com/t/JST:USD?type=exchange 0 0.663 JST 5488
USD 2781 307.6599433 228 2024-10-27T20:38:14.000Z 0.029158
10551.47621 307.6599433 percentage 19044.01789 30800.62749 1 0
0.002206247 0 1 [{'id': '2781', 'price': 0.029158, 'volume24h':
307.6599433, 'depthPositiveTwo': 30800.62748814, 'depthNegativeTwo':
19044.01789242, 'indexPrice': 0.0}] cex cex
UZX JUST 24.63173537 0.02917224 JST/USDT 48 9181 uzx
0 1 1 1297411 spot https://uzx.com/#/exchange/JST_USDT 0
0.7991 JST 5488 USDT 825 452935.0822 354 2024-10-
27T20:38:14.000Z 0.02921 15526402.26 453526.2101 percentage 23735.32339
6995.71353 0 0 0 0 1 [{'id': '2781', 'price':
0.02917224, 'volume24h': 452935.08216114, 'depthPositiveTwo': 6995.71352974,
'depthNegativeTwo': 23735.32338616, 'indexPrice': 0.0}] cex cex
MEXC JUST 24.63173537 0.02917224 JST/USDT 11 544 mexc
0 0 0 50207 spot https://www.mexc.com/exchange/JST_USDT 0
0.8603 JST 5488 USDT 825 46482.35014 458 2024-10-
27T20:38:14.000Z 0.02921 1593393.17 46543.0145 percentage 34213.45642
38506.34835 1 0 0.333327645 0 1 [{'id': '2781', 'price':
0.02917224, 'volume24h': 46482.35013853, 'depthPositiveTwo': 38506.34835106,
'depthNegativeTwo': 34213.45641586, 'indexPrice': 0.0}] cex cex
Hotcoin JUST 24.63173537 0.02917224 JST/USDT 19 943 hotcoin-global
0 0 0 67827 spot
https://www.hotcoin.com/currencyExchangeTwo/jst_usdt 0 0.7916 JST
5488 USDT 825 190086.485 383 2024-10-27T20:38:14.000Z
0.02921 6516075.587 190334.5679 percentage 9424.135979 9233.552758
1 0 1.363121276 0 1 [{'id': '2781', 'price': 0.02917224,
'volume24h': 190086.48503073, 'depthPositiveTwo': 9233.5527583, 'depthNegativeTwo':
9424.13597917, 'indexPrice': 0.0}] cex cex
Bitfinex JUST 24.63173537 0.02918123 JST/USDT 17 37 bitfinex
0 0 0 85070 spot
https://trading.bitfinex.com/t/JST:USDT?type=exchange 0 0.663 JST 5488
USDT 825 164.0064055 121 2024-10-27T20:38:14.000Z 0.029219
5620.330987 164.2204511 percentage 25018.34059 18426.80459 1 0
0.0011761 0 1 [{'id': '2781', 'price': 0.02918123, 'volume24h':
164.0064055, 'depthPositiveTwo': 18426.80458731, 'depthNegativeTwo':
25018.34058751, 'indexPrice': 0.0}] cex cex
Bybit JUST 24.63173537 0.02913229 JST/USDT 3 521 bybit
0 0 0 824300 spot
https://www.bybit.com/en-US/trade/spot/JST/USDT 0 0.705 JST 5488 USDT
825 80798.28911 359 2024-10-27T20:38:14.000Z 0.02917
2773525.518 80903.73937 percentage 16500.51145 11225.36843 1 0
0.579409246 0 1 [{'id': '2781', 'price': 0.02913229, 'volume24h':
80798.28910552, 'depthPositiveTwo': 11225.36843025, 'depthNegativeTwo':
16500.51144876, 'indexPrice': 0.0}] cex cex
Gate.io JUST 24.63173537 0.02914228 JST/USDT 10 302 gate-io
0 0 0 57243 spot https://www.gate.io/trade/JST_USDT
0 0.9573 JST 5488 USDT 825 35995.76618 484 2024-10-
27T20:38:14.000Z 0.02918 1235186.581 36042.74444 percentage 327812.2982
235178.9485 1 0 0.25812774 0 1 [{'id': '2781', 'price':
0.02914228, 'volume24h': 35995.76618275, 'depthPositiveTwo': 235178.94854885,
'depthNegativeTwo': 327812.29824954, 'indexPrice': 0.0}] cex cex
Bitrue JUST 24.63173537 0.02912652 JST/USDC 27 433 bitrue
0 0 0 950186 spot
https://www.bitrue.com/trade/jst_usdc 0 0.3953 JST 5488 USDC
3408 135136.3114 159 2024-10-27T20:38:14.000Z 0.02913
4639652.386 135153.074 percentage 4312.110301 3999.727311 0 0
0.969070375 0 1 [{'id': '2781', 'price': 0.02912652, 'volume24h':
135136.31143927, 'depthPositiveTwo': 3999.72731077, 'depthNegativeTwo':
4312.11030135, 'indexPrice': 0.0}] cex cex
TRIV JUST 24.63173537 0.02916225 JST/USDT 60 11135 triv
0 1 1 1365552 spot https://triv.co.id/id/markets/JST_USDT
0 0.0631 JST 5488 USDT 825 644.0986419 56 2024-10-
27T20:38:14.000Z 0.0292 22086.9609 644.9392583 percentage 19705.66156
23591.63888 0 0 0 0 1 [{'id': '2781', 'price':
0.02916225, 'volume24h': 644.09864185, 'depthPositiveTwo': 23591.63887746,
'depthNegativeTwo': 19705.66155969, 'indexPrice': 0.0}] cex cex
Bitunix JUST 24.63173537 0.02916225 JST/USDT 47 7302 bitunix
0 1 1 1260349 spot https://www.bitunix.com/spot-
trade/JSTUSDT 0 0.9724 JST 5488 USDT 825 55004.20545 499
2024-10-27T20:38:14.000Z 0.0292 1886164.1 55075.99172
percentage 150857.9451 154248.6364 1 0 0 0 1 [{'id':
'2781', 'price': 0.02916225, 'volume24h': 55004.2054451, 'depthPositiveTwo':
154248.63642628, 'depthNegativeTwo': 150857.94511098, 'indexPrice': 0.0}] cex
cex
Bitrue JUST 24.63173537 0.02916225 JST/USDT 33 433 bitrue
0 0 0 65059 spot
https://www.bitrue.com/trade/jst_usdt 0 0.3953 JST 5488 USDT
825 4561.116263 1 2024-10-27T20:38:14.000Z 0.0292
156406.4726 4567.069 percentage 56014.21065 105236.6401 0 0
0.032708031 0 1 [{'id': '2781', 'price': 0.02916225, 'volume24h':
4561.11626342, 'depthPositiveTwo': 105236.64005769, 'depthNegativeTwo':
56014.21065347, 'indexPrice': 0.0}] cex cex
GroveX JUST 24.63173537 0.02916225 JST/USDT 52 9217 grovex
0 1 1 1299002 spot
https://www.grovex.io/trade/JST_USDT 0 0.3681 JST 5488 USDT
825 961309.7141 351 2024-10-27T20:38:14.000Z 0.0292
32964531.66 962564.3244 percentage 798940.5777 802801.2902 0 0
0 0 1 [{'id': '2781', 'price': 0.02916225, 'volume24h':
961309.71412918, 'depthPositiveTwo': 802801.2902033, 'depthNegativeTwo':
798940.57769845, 'indexPrice': 0.0}] cex cex
BYDFi JUST 24.63173537 0.02916225 JST/USDT 51 1188 bydfi
0 0 0 1265140 spot https://www.bydfi.com/en/spot/jst_usdt
0 0.9366 JST 5488 USDT 825 35460.42042 377 2024-10-
27T20:38:14.000Z 0.0292 1215982.877 35506.7 percentage 6793.562942
4357.270207 0 0 0.254288744 0 1 [{'id': '2781', 'price':
0.02916225, 'volume24h': 35460.42042069, 'depthPositiveTwo': 4357.27020651,
'depthNegativeTwo': 6793.56294217, 'indexPrice': 0.0}] cex cex
ChangeNOW JUST 24.63173537 0.03029428 JST/BTC 62 9108 changenow
0 1 1 1342703 spot
https://changenow.io/currencies/JST-BTC 0 0.8458 JST 5488 BTC
1 0 1 2024-10-27T20:38:14.000Z 0.00000045 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.03029428, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Fairdesk JUST 24.63173537 0.02987917 JST/USDT 59 7085 fairdesk
0 1 1 1353748 spot
https://www.fairdesk.com/markets 0 0.0631 JST 5488 USDT 825
2541.515793 3 2024-10-21T05:30:20.000Z 0.02989 85057.52392
2542.36939 percentage 16025.7141 19885.7295 0 0 0 0
1 [{'id': '2781', 'price': 0.02987917, 'volume24h': 2541.51579308,
'depthPositiveTwo': 19885.72949906, 'depthNegativeTwo': 16025.71409538,
'indexPrice': 0.0}] cex cex
Bitrue JUST 24.63173537 0.02982413 JST/BTC 40 433 bitrue
0 0 0 65058 spot
https://www.bitrue.com/trade/jst_btc 0 0.3953 JST 5488 BTC
1 63.41775746 1 2024-10-27T20:38:14.000Z 0.00000044
2126.363636 0.0009356 percentage 3639.130739 24263.613 0 0
0.000454772 0 1 [{'id': '2781', 'price': 0.02982413, 'volume24h':
63.41775746, 'depthPositiveTwo': 24263.61300181, 'depthNegativeTwo': 3639.13073918,
'indexPrice': 0.0}] cex cex
Binance JUST 24.63173537 0.02982413 JST/BTC 2 270 binance
0 0 0 56559 spot
https://www.binance.com/en/trade/JST_BTC 0 1 JST 5488 BTC 1
11723.98104 649.1371423 2024-10-27T20:38:14.000Z 0.00000044
393098.8409 0.17296349 percentage 5242.854027 38152.25331 1 0
0.084073352 0 1 [{'id': '2781', 'price': 0.02982413, 'volume24h':
11723.98103782, 'depthPositiveTwo': 38152.25330669, 'depthNegativeTwo':
5242.85402737, 'indexPrice': 0.0}] cex cex
Bitci TR JUST 24.63173537 0.02963542 JST/TRY 45 594 bitci
0 0 0 1303331 spot
https://www.bitci.com.tr/en/exchange/advanced/JST_TRY 0 0 JST 5488
TRY 2810 93571.46921 2024-10-27T20:38:14.000Z 1.01624
3157104.815 3208376.197 percentage 0 0 0 0 0.671006466
0 1 [{'id': '2781', 'price': 0.02963542, 'volume24h': 93571.46921151,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Bithumb JUST 24.63173537 0.02935924 JST/KRW 14 200 bithumb
0 0 0 67846 spot
https://www.bithumb.com/trade/order/JST_KRW 0 0.6327 JST 5488
KRW 2798 59381.56158 216 2024-10-27T20:38:14.000Z 40.77
2022585.217 82460799.3 percentage 2631.290851 2653.843604 0 0
0.425828643 0 1 [{'id': '2781', 'price': 0.02935924, 'volume24h':
59381.56157758, 'depthPositiveTwo': 2653.84360417, 'depthNegativeTwo':
2631.29085099, 'indexPrice': 0.0}] cex cex
Upbit JUST 24.63173537 0.02935204 JST/KRW 5 351 upbit
0 0 0 57683 spot https://upbit.com/exchange?code=CRIX.UPBIT.KRW-
JST 0 1 JST 5488 KRW 2798 277495.9058 422 2024-10-
27T20:38:14.000Z 40.76 9454059.482 385347464.5 percentage 28016.45494
5009.024401 1 1 1.989939333 0 1 [{'id': '2781', 'price':
0.02935204, 'volume24h': 277495.90575708, 'depthPositiveTwo': 5009.02440105,
'depthNegativeTwo': 28016.45494057, 'indexPrice': 0.0}] cex cex
Hibt JUST 24.63173537 0.02916225 JST/USDT 54 9218 hibt HotsCoin has
rebranded to HIBT. Find more details about the rebranding
[here](https://support.hotscoin.co/hc/en-us/articles/9531512621967-HotsCoin-
Rebranding-Announcement-Renaming-to-HIBT). 0 1 1
1298874 spot https://www.hibt.com/trade?symbol=JST_USDT 0 0.6997
JST 5488 USDT 825 8242.611028 332 2024-10-27T20:38:14.000Z
0.0292 282649.6063 8253.368503 percentage 7172.754859 7956.159632
0 0 0 0 1 [{'id': '2781', 'price': 0.02916225,
'volume24h': 8242.61102843, 'depthPositiveTwo': 7956.15963232, 'depthNegativeTwo':
7172.75485904, 'indexPrice': 0.0}] cex cex
AscendEX (BitMax) Nimiq 24.29513804 0.00141747 NIM/USDT 6 453 ascendex
Bitmax has rebranded to Ascendex. 0 0 0 62662
spot https://www.ascendex.com/en/basic/cashtrade-spottrading/usdt/nim 0
0.6303 NIM 2916 USDT 825 21737.85565 4 2024-10-
27T20:38:14.000Z 0.0014193 15335888 21766.22584 percentage 3740.984465
3740.984465 0 0 30.82063588 0 1 [{'id': '2781', 'price':
0.00141747, 'volume24h': 21737.85564982, 'depthPositiveTwo': 3740.9844648,
'depthNegativeTwo': 3740.9844648, 'indexPrice': 0.0}] cex cex
HitBTC Nimiq 24.29513804 0.00108451 NIM/BTC 9 42 hitbtc We
have received multiple reports that HitBTC has disabled Dogecoin withdrawals for a
long time and has implemented an inactivity fee. Exercise caution while trading and
always [DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-
Listings-Criteria). 0 0 0 25739 spot
https://hitbtc.com/NIM-to-BTC 0 0.4405 NIM 2916 BTC 1
8.5269007 1 2024-10-27T20:38:14.000Z 0.00000002 7862.6875
0.0001258 percentage 4.01331667 86.28630835 0 0 0.012089716
0 1 [{'id': '2781', 'price': 0.00108451, 'volume24h': 8.5269007,
'depthPositiveTwo': 86.28630835, 'depthNegativeTwo': 4.01331667, 'indexPrice':
0.0}] cex cex
CoinEx Nimiq 24.29513804 0.00142502 NIM/USDT 5 350 coinex
0 0 0 382115 spot
https://www.coinex.com/exchange/nim-usdt 0 0.9327 NIM 2916 USDT
825 4603.404341 19 2024-10-27T20:38:14.000Z 0.00142686
3230458.677 4609.412268 percentage 34.65819337 355.9926005 1 0
6.526855789 0 1 [{'id': '2781', 'price': 0.00142502, 'volume24h':
4603.40434124, 'depthPositiveTwo': 355.99260049, 'depthNegativeTwo': 34.65819337,
'indexPrice': 0.0}] cex cex
KuCoin Nimiq 24.29513804 0.00143785 NIM/ETH 8 311 kucoin
0 0 0 37556 spot https://www.kucoin.com/trade/NIM-
ETH 0 0.8392 NIM 2916 ETH 1027 753.5511492 1 2024-10-
27T20:38:14.000Z 0.00000058 524140.028 0.3024288 percentage 6.60204639
3.31874056 1 0 1.068409229 0 1 [{'id': '2781', 'price':
0.00143785, 'volume24h': 753.5511492, 'depthPositiveTwo': 3.31874056,
'depthNegativeTwo': 6.60204639, 'indexPrice': 0.0}] cex cex
CoinEx Nimiq 24.29513804 0.00143413 NIM/BTC 7 350 coinex
0 0 0 382116 spot
https://www.coinex.com/exchange/nim-btc 0 0.9327 NIM 2916 BTC
1 2550.530992 5 2024-10-27T20:38:14.000Z 0.00000002
1778507.842 0.03762967 percentage 11.04501574 10.90919505 1 0
3.616225457 0 1 [{'id': '2781', 'price': 0.00143413, 'volume24h':
2550.53099165, 'depthPositiveTwo': 10.90919505, 'depthNegativeTwo': 11.04501574,
'indexPrice': 0.0}] cex cex
Gate.io Nimiq 24.29513804 0.00143574 NIM/USDT 2 302 gate-io
0 0 0 1159376 spot
https://www.gate.io/trade/NIM_USDT 0 0.9573 NIM 2916 USDT 825
9515.810149 182 2024-10-27T20:38:14.000Z 0.0014376 6627872.345
9528.229283 percentage 969.5032596 926.7913781 1 0 13.49182387
0 1 [{'id': '2781', 'price': 0.00143574, 'volume24h': 9515.81014933,
'depthPositiveTwo': 926.79137814, 'depthNegativeTwo': 969.50325956, 'indexPrice':
0.0}] cex cex
MEXC Nimiq 24.29513804 0.00143215 NIM/USDT 3 544 mexc
0 0 0 1362983 spot https://www.mexc.com/exchange/NIM_USDT
0 0.8603 NIM 2916 USDT 825 4974.99261 121 2024-10-
27T20:38:14.000Z 0.001434 3473839.26 4981.485499 percentage 622.2167656
1724.878786 1 0 7.053705674 0 1 [{'id': '2781', 'price':
0.00143215, 'volume24h': 4974.99261008, 'depthPositiveTwo': 1724.87878553,
'depthNegativeTwo': 622.2167656, 'indexPrice': 0.0}] cex cex
KuCoin Nimiq 24.29513804 0.00143255 NIM/USDT 1 311 kucoin
0 0 0 63442 spot https://www.kucoin.com/trade/NIM-
USDT 0 0.8392 NIM 2916 USDT 825 22532.40588 218 2024-10-
27T20:38:14.000Z 0.0014344 15729094.42 22561.81304 percentage 1946.655369
1038.021512 1 0 31.94717493 0 1 [{'id': '2781', 'price':
0.00143255, 'volume24h': 22532.40587955, 'depthPositiveTwo': 1038.02151161,
'depthNegativeTwo': 1946.65536885, 'indexPrice': 0.0}] cex cex
KuCoin Nimiq 24.29513804 0.00143359 NIM/BTC 4 311 kucoin
0 0 0 37555 spot https://www.kucoin.com/trade/NIM-
BTC 0 0.8392 NIM 2916 BTC 1 3853.120785 13 2024-10-
27T20:38:14.000Z 0.00000002 2687704.905 0.05684496 percentage 376.278116
98.70727117 1 0 5.46307946 0 1 [{'id': '2781', 'price':
0.00143359, 'volume24h': 3853.12078504, 'depthPositiveTwo': 98.70727117,
'depthNegativeTwo': 376.27811603, 'indexPrice': 0.0}] cex cex
Tokocrypto Firo 24.08167227 1.18546563 FIRO/USDT 6 710 tokocrypto
0 0 0 1005003 spot
https://tokocrypto.com/en/trade/FIRO_USDT 0 1 FIRO 1414 USDT 825
489.5443931 482 2024-10-27T20:38:14.000Z 1.187 412.9598147
490.1833 percentage 1403704.484 1063907.984 0 0 0.063936155
0 1 [{'id': '2781', 'price': 1.18546563, 'volume24h': 489.54439306,
'depthPositiveTwo': 1063907.98420041, 'depthNegativeTwo': 1403704.48403098,
'indexPrice': 0.0}] cex cex
Gate.io Firo 24.08167227 1.17457972 FIRO/USDT 3 302 gate-io
0 0 0 71709 spot https://www.gate.io/trade/FIRO_USDT
0 0.9573 FIRO 1414 USDT 825 36374.70819 381 2024-10-
27T20:38:14.000Z 1.1761 30968.60897 36422.18101 percentage 42159.22968
71204.82437 1 0 4.750660041 0 1 [{'id': '2781', 'price':
1.17457972, 'volume24h': 36374.70818896, 'depthPositiveTwo': 71204.82436769,
'depthNegativeTwo': 42159.22967795, 'indexPrice': 0.0}] cex cex
CoinEx Firo 24.08167227 1.17827494 FIRO/USDT 13 350 coinex
0 0 0 44214 spot
https://www.coinex.com/exchange/firo-usdt 0 0.9327 FIRO 1414 USDT
825 3070.364192 100 2024-10-27T20:38:14.000Z 1.1798
2605.841109 3074.37134 percentage 302.7810809 184.4229547 1 0
0.400999959 0 1 [{'id': '2781', 'price': 1.17827494, 'volume24h':
3070.36419198, 'depthPositiveTwo': 184.42295468, 'depthNegativeTwo': 302.78108089,
'indexPrice': 0.0}] cex cex
WazirX Firo 24.08167227 1.28533637 FIRO/USDT 15 425 wazirx
0 0 0 41030 spot https://wazirx.com/exchange/FIRO-
USDT 0 0.0631 FIRO 1414 USDT 825 0 1 2024-10-
27T20:38:14.000Z 1.287 0 0 percentage 0 0 0 0 0
0 1 [{'id': '2781', 'price': 1.28533637, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Binance Firo 24.08167227 1.18746305 FIRO/USDT 1 270 binance
0 0 0 48555 spot
https://www.binance.com/en/trade/FIRO_USDT 0 1 FIRO 1414 USDT
825 386148.5518 545.0732498 2024-10-27T20:38:14.000Z 1.189
325191.351 386652.5163 percentage 93462.88249 68884.09857 1 0
50.43230823 0 1 [{'id': '2781', 'price': 1.18746305, 'volume24h':
386148.55181461, 'depthPositiveTwo': 68884.09857427, 'depthNegativeTwo':
93462.88249476, 'indexPrice': 0.0}] cex cex
CoinDCX Firo 24.08167227 1.18746305 FIRO/USDT 12 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 52061 spot
https://coindcx.com/trade/FIROUSDT 0 1 FIRO 1414 USDT 825
288.0943466 427 2024-10-27T20:38:14.000Z 1.189 242.6159294
288.47034 percentage 92988.08703 68493.09752 1 0 0.037626097
0 1 [{'id': '2781', 'price': 1.18746305, 'volume24h': 288.09434657,
'depthPositiveTwo': 68493.0975175, 'depthNegativeTwo': 92988.08703145,
'indexPrice': 0.0}] cex cex
FMFW.io Firo 24.08167227 0.99747 FIRO/USD 17 857 bitcoin-com-
exchange Oct2021: Bitcoin.com Exchange has rebranded to FMFW.io. More [details]
(https://medium.com/fmfw-io/bitcoin-com-exchange-is-becoming-fmfw-io-c6bed8a4e33a)
0 0 0 47576 spot https://fmfw.io/FIRO-to-USD 0
0.1868 FIRO 1414 USD 2781 0 1 2024-10-27T20:38:14.000Z
0.99747 0 0 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 0.99747, 'volume24h': 0.0, 'depthPositiveTwo':
0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
FMFW.io Firo 24.08167227 0.90150209 FIRO/BTC 29 857 bitcoin-com-
exchange Oct2021: Bitcoin.com Exchange has rebranded to FMFW.io. More [details]
(https://medium.com/fmfw-io/bitcoin-com-exchange-is-becoming-fmfw-io-c6bed8a4e33a)
1 0 0 47572 spot https://fmfw.io/FIRO-to-BTC 0
0.1868 FIRO 1414 BTC 1 0 1 2024-10-27T20:38:14.000Z
0.0000133 0 0 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 0.90150209, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
PancakeSwap v2 (BSC) Firo 24.08167227 1.188330379 WBNB/FIRO 14 1344
pancakeswap-v2 14 BSC
0xd4de573f4af499b28ac387fac607f1bb819eca10 0 0 0 981822
spot https://pancakeswap.finance/swap 0 1 WBNB 7192 FIRO 1414
120.0319337 91.12132613 7845.711467 2024-10-27T20:38:14.000Z 500.7414857
0.20447165 102.3874387
https://coinmarketcap.com/dexscan/bsc/0xd4de573f4af499b28ac387fac607f1bb819eca10
percentage 0 0 0 0 0.015676577 0 1 [{'id': '2781',
'price': 1.1883303785861055, 'volume24h': 120.03193371, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
ONUS Pro Firo 24.08167227 1.18952254 FIRO/VNDC 16 8767 onus-pro
0 0 0 1289364 spot
https://goonus.io/en/markets/FIRO 0 1 FIRO 1414 VNDC 4805 0
270 2024-10-27T20:38:14.000Z 30832.33 0 0
percentage 1131.821003 683.5086716 0 0 0 0 1 [{'id':
'2781', 'price': 1.18952254, 'volume24h': 0.0, 'depthPositiveTwo': 683.5086716,
'depthNegativeTwo': 1131.82100349, 'indexPrice': 0.0}] cex cex
TRIV Firo 24.08167227 1.19005295 FIRO/IDR 27 11135 triv
0 1 1 1364528 spot https://triv.co.id/id/markets/FIRO_IDR
0 0.0631 FIRO 1414 IDR 2794 385.745664 19 2024-10-
27T20:38:14.000Z 18678 324.1415982 6054316.772 percentage 91131.85932
68297.39343 0 0 0 0 1 [{'id': '2781', 'price':
1.19005295, 'volume24h': 385.74566403, 'depthPositiveTwo': 68297.39343448,
'depthNegativeTwo': 91131.85932058, 'indexPrice': 0.0}] cex cex
FreiExchange Firo 24.08167227 1.22753405 FIRO/BTC 23 223 freiexchange
0 0 0 1228123 spot
https://freiexchange.com/market/FIRO/BTC 0 1 FIRO 1414 BTC 1
101.0108768 1 2024-10-27T20:38:14.000Z 0.00001811 82.286582
0.00149021 percentage 0 0 0 0 0.013192362 0 1
[{'id': '2781', 'price': 1.22753405, 'volume24h': 101.01087682,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
HitBTC Firo 24.08167227 0.90150209 FIRO/BTC 30 42 hitbtc We
have received multiple reports that HitBTC has disabled Dogecoin withdrawals for a
long time and has implemented an inactivity fee. Exercise caution while trading and
always [DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-
Listings-Criteria). 1 0 0 33519 spot
https://hitbtc.com/FIRO-to-BTC 0 0.4405 FIRO 1414 BTC 1
0 1 2024-10-27T20:38:14.000Z 0.0000133 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.90150209, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Bitay Firo 24.08167227 1.09158714 FIRO/USDT 22 890 bitay
0 0 0 51546 spot https://www.bitay.com/en/t/FIROUSDT 0 0.3679
FIRO 1414 USDT 825 5164.802413 78 2024-10-27T20:38:14.000Z
1.093 4731.512373 5171.543024 percentage 1480.188487 850.0664018 0
0 0.674540681 0 1 [{'id': '2781', 'price': 1.09158714,
'volume24h': 5164.80241348, 'depthPositiveTwo': 850.0664018, 'depthNegativeTwo':
1480.18848679, 'indexPrice': 0.0}] cex cex
Pionex Firo 24.08167227 1.1862646 FIRO/USDT 11 790 pionex
0 0 0 86099 spot
https://www.pionex.com/en/trade/FIRO_USDT/Bot 0 0.7135 FIRO 1414
USDT 825 4025.0087 373 2024-10-27T20:38:14.000Z 1.1878
3393.047449 4030.26176 percentage 100057.4954 73299.90732 0 0
0.525679763 0 1 [{'id': '2781', 'price': 1.1862646, 'volume24h':
4025.0087003, 'depthPositiveTwo': 73299.90731563, 'depthNegativeTwo':
100057.49535657, 'indexPrice': 0.0}] cex cex
MEXC Firo 24.08167227 1.18586512 FIRO/USDT 4 544 mexc
0 0 0 40482 spot https://www.mexc.com/exchange/FIRO_USDT 0
0.8603 FIRO 1414 USDT 825 25623.77873 332 2024-10-
27T20:38:14.000Z 1.1874 21607.9 25657.22046 percentage 10124.39102
20814.34095 1 0 3.346552255 0 1 [{'id': '2781', 'price':
1.18586512, 'volume24h': 25623.77873297, 'depthPositiveTwo': 20814.34094832,
'depthNegativeTwo': 10124.39101937, 'indexPrice': 0.0}] cex cex
LATOKEN Firo 24.08167227 1.18546565 FIRO/USDT 10 380 latoken
0 0 0 1260732 spot
https://latoken.com/exchange/FIRO_USDT?UTM_source=coinmarketcap 0 1
FIRO 1414 USDT 825 14632.82838 342 2024-10-27T20:38:14.000Z
1.18700002 12343.66092 14651.92576 percentage 13476.5403 990.2307751
0 0 1.911096927 0 1 [{'id': '2781', 'price': 1.18546565,
'volume24h': 14632.82837633, 'depthPositiveTwo': 990.23077506, 'depthNegativeTwo':
13476.5402985, 'indexPrice': 0.0}] cex cex
HitBTC Firo 24.08167227 1.2459691 FIRO/ETH 24 42 hitbtc We
have received multiple reports that HitBTC has disabled Dogecoin withdrawals for a
long time and has implemented an inactivity fee. Exercise caution while trading and
always [DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-
Listings-Criteria). 0 0 0 34626 spot
https://hitbtc.com/FIRO-to-ETH 0 0.4405 FIRO 1414 ETH 1027
0 1 2024-10-27T20:38:14.000Z 0.0005 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
1.2459691, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
FMFW.io Firo 24.08167227 1.2459691 FIRO/ETH 18 857 bitcoin-com-
exchange Oct2021: Bitcoin.com Exchange has rebranded to FMFW.io. More [details]
(https://medium.com/fmfw-io/bitcoin-com-exchange-is-becoming-fmfw-io-c6bed8a4e33a)
0 0 0 47587 spot https://fmfw.io/FIRO-to-ETH 0
0.1868 FIRO 1414 ETH 1027 0 1 2024-10-27T20:38:14.000Z
0.0005 0 0 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 1.2459691, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
WEEX Firo 24.08167227 1.18546563 FIRO/USDT 8 5751 weex
0 0 0 1354883 spot https://www.weex.com/en/trade/FIRO_USDT
0 0.8992 FIRO 1414 USDT 825 20945.32015 367 2024-10-
27T20:38:14.000Z 1.187 17668.62342 20972.656 percentage 41032.53291
41281.44481 1 0 2.735529725 0 1 [{'id': '2781', 'price':
1.18546563, 'volume24h': 20945.32015362, 'depthPositiveTwo': 41281.44480509,
'depthNegativeTwo': 41032.5329121, 'indexPrice': 0.0}] cex cex
BlueBit Firo 24.08167227 1.18546563 FIRO/USDT 25 8961 bluebit
0 1 1 1347974 spot
https://www.bluebit.io/en_US/trade/FIRO_USDT 0 0.178 FIRO 1414 USDT
825 42978.9966 201 2024-10-27T20:38:14.000Z 1.187 36255.34011
43035.08872 percentage 481102.593 366203.7801 0 0 0 0
1 [{'id': '2781', 'price': 1.18546563, 'volume24h': 42978.99660416,
'depthPositiveTwo': 366203.78005951, 'depthNegativeTwo': 481102.59298618,
'indexPrice': 0.0}] cex cex
HTX Firo 24.08167227 1.17278205 FIRO/USDT 2 102 htx Huobi Rebrands to
HTX. Read more [here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 40139 spot
https://www.huobi.com/en-us/exchange/firo_usdt 0 0.7967 FIRO 1414
USDT 825 14994.41577 71 2024-10-27T20:38:14.000Z 1.1743
12785.47651 15013.98506 percentage 308.62997 853.6834282 1 0
1.958321466 0 1 [{'id': '2781', 'price': 1.17278205, 'volume24h':
14994.41577241, 'depthPositiveTwo': 853.68342824, 'depthNegativeTwo': 308.62996995,
'indexPrice': 0.0}] cex cex
AscendEX (BitMax) Firo 24.08167227 1.18826201 FIRO/USDT 9 453 ascendex
Bitmax has rebranded to Ascendex. 0 0 0
1350579 spot
https://www.ascendex.com/en/basic/cashtrade-spottrading/usdt/firo 0
0.6303 FIRO 1414 USDT 825 135872.7324 259 2024-10-
27T20:38:14.000Z 1.1898 114347 136050.0606 percentage 3458.690018
3081.766294 0 0 17.74543887 0 1 [{'id': '2781', 'price':
1.18826201, 'volume24h': 135872.73238956, 'depthPositiveTwo': 3081.76629417,
'depthNegativeTwo': 3458.69001784, 'indexPrice': 0.0}] cex cex
PancakeSwap v3 (BSC) Firo 24.08167227 1.188330379 WBNB/FIRO 7 6706
pancakeswap-v3 14 BSC
0xc7b99f5c5109aaea40a78f4a361e957ed8da0c24 0 0 0 1276321
spot https://pancakeswap.finance 0 1 WBNB 7192 FIRO 1414
1798.570247 312.9341167 218581.4974 2024-10-27T20:38:14.000Z 493.069788
3.04498081 1501.388041
https://coinmarketcap.com/dexscan/bsc/0xc7b99f5c5109aaea40a78f4a361e957ed8da0c24
percentage 0 0 0 0 0.234899364 0 1 [{'id': '2781',
'price': 1.1883303785906467, 'volume24h': 1798.570247, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Indodax Firo 24.08167227 1.18890609 FIRO/IDR 20 68 indodax
0 1 1 10643 spot https://indodax.com/market/FIROIDR
0 1 FIRO 1414 IDR 2794 2317.469083 154 2024-10-
27T20:38:14.000Z 18660 1949.244855 36372909 percentage 240.9480408
524.7031196 1 0 0 0 1 [{'id': '2781', 'price':
1.18890609, 'volume24h': 2317.46908253, 'depthPositiveTwo': 524.70311958,
'depthNegativeTwo': 240.9480408, 'indexPrice': 0.0}] cex cex
ChangeNOW Firo 24.08167227 1.22910795 FIRO/BTC 21 9108 changenow
0 1 1 1342357 spot
https://changenow.io/currencies/FIRO-BTC 0 0.8458 FIRO 1414 BTC
1 4331.196812 1 2024-10-27T20:38:14.000Z 0.00001813
3523.808673 0.063898 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 1.22910795, 'volume24h': 4331.1968116,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
XT.COM Firo 24.08167227 1.18546563 FIRO/USDT 5 525 xt
0 0 0 1221549 spot
https://www.xt.com/en/trade/firo_usdt 0 0.9085 FIRO 1414 USDT
825 116027.1723 322 2024-10-27T20:38:14.000Z 1.187 97875.8214
116178.6 percentage 8182.32657 6834.290875 1 0 15.15354153
0 1 [{'id': '2781', 'price': 1.18546563, 'volume24h':
116027.17233331, 'depthPositiveTwo': 6834.29087521, 'depthNegativeTwo':
8182.32656996, 'indexPrice': 0.0}] cex cex
FMFW.io Firo 24.08167227 1.75311609 FIRO/BCH 28 857 bitcoin-com-
exchange Oct2021: Bitcoin.com Exchange has rebranded to FMFW.io. More [details]
(https://medium.com/fmfw-io/bitcoin-com-exchange-is-becoming-fmfw-io-c6bed8a4e33a)
1 0 0 47480 spot https://fmfw.io/FIRO-to-BCH 0
0.1868 FIRO 1414 BCH 1831 0 1 2024-10-27T20:38:14.000Z
0.005 0 0 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 1.75311609, 'volume24h': 0.0, 'depthPositiveTwo':
0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
TradeOgre Firo 24.08167227 1.11900097 FIRO/USDT 19 354 tradeogre
0 0 0 1302601 spot
https://tradeogre.com/exchange/USDT-FIRO 0 1 FIRO 1414 USDT 825
0 1 2024-10-27T20:38:14.000Z 1.12044931 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
1.11900097, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Nonkyc.io Exchange Firo 24.08167227 1.17098438 FIRO/USDT 26 8304 nonkyc
0 1 1 1358925 spot
https://nonkyc.io/market/FIRO_USDT 0 0.8191 FIRO 1414 USDT 825
186.8108921 59 2024-10-27T20:38:14.000Z 1.1725 159.5349254
187.0547 percentage 739.979499 311.8510431 1 0 0 0
1 [{'id': '2781', 'price': 1.17098438, 'volume24h': 186.81089213,
'depthPositiveTwo': 311.85104308, 'depthNegativeTwo': 739.97949902, 'indexPrice':
0.0}] cex cex
HitBTC Cortex 24.00183385 0.23520557 CTXC/USDT 20 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 0 0 0 1279884 spot
https://hitbtc.com/CTXC-to-USDT 0 0.4405 CTXC 2638 USDT 825
0 1 2024-10-27T20:38:14.000Z 0.23551 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.23520557, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
OKX Cortex 24.00183385 0.21837392 CTXC/USDC 10 294 okx
0 0 0 1322680 spot
https://www.okx.com/trade-spot/ctxc-usdc 0 1 CTXC 2638 USDC 3408
3563.649637 190 2024-10-27T20:38:14.000Z 0.2184 16319.10109
3564.091678 percentage 2661.367791 2468.023573 1 0 0.027557439
0 1 [{'id': '2781', 'price': 0.21837392, 'volume24h': 3563.64963671,
'depthPositiveTwo': 2468.0235734, 'depthNegativeTwo': 2661.36779082, 'indexPrice':
0.0}] cex cex
CoinEx Cortex 24.00183385 0.21844327 CTXC/USDT 17 350 coinex
0 0 0 44207 spot
https://www.coinex.com/exchange/ctxc-usdt 0 0.9327 CTXC 2638 USDT
825 6628.544601 46 2024-10-27T20:38:14.000Z 0.218726
30344.79463 6637.19555 percentage 97.9826605 571.7655693 1 0
0.051258045 0 1 [{'id': '2781', 'price': 0.21844327, 'volume24h':
6628.54460146, 'depthPositiveTwo': 571.76556927, 'depthNegativeTwo': 97.9826605,
'indexPrice': 0.0}] cex cex
CoinW Cortex 24.00183385 0.21770822 CTXC/USDT 14 517 coinw
0 0 0 264335 spot https://www.coinw.com/spot/ctxcusdt
0 0.8344 CTXC 2638 USDT 825 38238.42932 332 2024-10-
27T20:38:14.000Z 0.21799 175642.6189 38288.33449 percentage 10685.92892
12453.1882 1 0 0.295694948 0 1 [{'id': '2781', 'price':
0.21770822, 'volume24h': 38238.42931682, 'depthPositiveTwo': 12453.18819786,
'depthNegativeTwo': 10685.92891874, 'indexPrice': 0.0}] cex cex
ONUS Pro Cortex 24.00183385 0.21819588 CTXC/VNDC 18 8767 onus-pro
0 0 0 1289550 spot
https://goonus.io/en/markets/CTXC 0 1 CTXC 2638 VNDC 4805
4604.89869 244 2024-10-27T20:38:14.000Z 5655.62 21102.77176
119349258 percentage 281.208307 573.4517255 0 0 0.035609341
0 1 [{'id': '2781', 'price': 0.21819588, 'volume24h': 4604.89869,
'depthPositiveTwo': 573.4517255, 'depthNegativeTwo': 281.20830701, 'indexPrice':
0.0}] cex cex
Bitkub Cortex 24.00183385 0.21783225 CTXC/THB 11 436 bitkub
0 0 0 1225349 spot
https://www.bitkub.com/market/CTXC 0 1 CTXC 2638 THB 21430
988763.0038 366 2024-10-27T20:38:14.000Z 7.35 4519371.05
33217377.22 percentage 32589.70075 21854.43024 0 0 7.646031228
0 1 [{'id': '2781', 'price': 0.21783225, 'volume24h':
988763.00376291, 'depthPositiveTwo': 21854.430241, 'depthNegativeTwo':
32589.70075464, 'indexPrice': 0.0}] cex cex
CoinDCX Cortex 24.00183385 0.21751846 CTXC/USDT 15 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 1302193 spot
https://coindcx.com/trade/CTXCUSDT 0 1 CTXC 2638 USDT 825
584.4816899 470 2024-10-27T20:38:14.000Z 0.2178 2687.073003
585.2445 percentage 60560.69181 46014.48218 1 0 0.004519754
0 1 [{'id': '2781', 'price': 0.21751846, 'volume24h': 584.4816899,
'depthPositiveTwo': 46014.48217764, 'depthNegativeTwo': 60560.69181432,
'indexPrice': 0.0}] cex cex
Binance Cortex 24.00183385 0.21758058 CTXC/BTC 2 270 binance
0 0 0 44741 spot
https://www.binance.com/en/trade/CTXC_BTC 0 1 CTXC 2638 BTC 1
95630.55115 509.1996601 2024-10-27T20:38:14.000Z 0.00000321
439512.2243 1.41083424 percentage 7374.670471 15427.43398 1 0
0.739503984 0 1 [{'id': '2781', 'price': 0.21758058, 'volume24h':
95630.55114847, 'depthPositiveTwo': 15427.43397864, 'depthNegativeTwo':
7374.67047053, 'indexPrice': 0.0}] cex cex
Tokocrypto Cortex 24.00183385 0.21751846 CTXC/USDT 9 710 tokocrypto
0 0 0 690387 spot
https://tokocrypto.com/en/trade/CTXC_USDT 0 1 CTXC 2638 USDT 825
27284.27964 490 2024-10-27T20:38:14.000Z 0.2178 125435.668
27319.8885 percentage 4367823.156 1792986.503 0 0 0.210987318
0 1 [{'id': '2781', 'price': 0.21751846, 'volume24h': 27284.27964458,
'depthPositiveTwo': 1792986.50343203, 'depthNegativeTwo': 4367823.15560308,
'indexPrice': 0.0}] cex cex
Binance Cortex 24.00183385 0.21761833 CTXC/USDT 1 270 binance
0 0 0 44742 spot
https://www.binance.com/en/trade/CTXC_USDT 0 1 CTXC 2638 USDT
825 4424185.69 520 2024-10-27T20:38:14.000Z 0.2179
20330241.94 4429959.718 percentage 60362.26849 42065.09072 1 0
34.21190095 0 1 [{'id': '2781', 'price': 0.21761833, 'volume24h':
4424185.69012199, 'depthPositiveTwo': 42065.09072044, 'depthNegativeTwo':
60362.26848978, 'indexPrice': 0.0}] cex cex
SuperEx Cortex 24.00183385 0.21731872 CTXC/USDT 21 5319 superex
0 1 1 1224520 spot
https://www.superex.com/trade/CTXC_USDT 0 0.2199 CTXC 2638 USDT
825 1172370.565 127 2024-10-27T20:38:14.000Z 0.2176
5394763.935 1173900.632 percentage 5258.67331 13510.22626 0 0
0 0 1 [{'id': '2781', 'price': 0.21731872, 'volume24h':
1172370.56538197, 'depthPositiveTwo': 13510.22626048, 'depthNegativeTwo':
5258.67331001, 'indexPrice': 0.0}] cex cex
BitMart Cortex 24.00183385 0.21731872 CTXC/USDT 7 406 bitmart
0 0 0 1311873 spot
https://www.bitmart.com/trade/en?symbol=CTXC_USDT 0 0.9226 CTXC
2638 USDT 825 907578.0133 369 2024-10-27T20:38:14.000Z 0.2176
4176298.245 908762.4981 percentage 24380.73216 22070.4287 1 0
7.018233697 0 1 [{'id': '2781', 'price': 0.21731872, 'volume24h':
907578.01330967, 'depthPositiveTwo': 22070.42870377, 'depthNegativeTwo':
24380.73216225, 'indexPrice': 0.0}] cex cex
MEXC Cortex 24.00183385 0.21741859 CTXC/USDT 5 544 mexc
0 0 0 130668 spot
https://www.mexc.com/exchange/CTXC_USDT 0 0.8603 CTXC 2638 USDT
825 15275.65043 342 2024-10-27T20:38:14.000Z 0.2177
70259.93 15295.58676 percentage 23937.81926 11769.63843 1 0
0.118125476 0 1 [{'id': '2781', 'price': 0.21741859, 'volume24h':
15275.65043009, 'depthPositiveTwo': 11769.63842819, 'depthNegativeTwo':
23937.81925934, 'indexPrice': 0.0}] cex cex
WazirX Cortex 24.00183385 0.16538594 CTXC/USDT 25 425 wazirx
1 0 0 551544 spot
https://wazirx.com/exchange/CTXC-USDT 0 0.0631 CTXC 2638 USDT
825 0 1 2024-10-27T20:38:14.000Z 0.1656 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.16538594, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Nominex Cortex 24.00183385 0.21751846 CTXC/USDT 16 834 nominex
0 0 0 1266504 spot
https://nominex.io/en/markets/CTXC/USDT 0 0.2689 CTXC 2638 USDT
825 40243.91486 278 2024-10-27T20:38:14.000Z 0.2178
185015.7824 40296.4374 percentage 60459.00669 46014.48218 0 0
0.311203219 0 1 [{'id': '2781', 'price': 0.21751846, 'volume24h':
40243.9148572, 'depthPositiveTwo': 46014.48217764, 'depthNegativeTwo':
60459.006691, 'indexPrice': 0.0}] cex cex
TRIV Cortex 24.00183385 0.21751846 CTXC/USDT 24 11135 triv
0 1 1 1364455 spot
https://triv.co.id/id/markets/CTXC_USDT 0 0.0631 CTXC 2638 USDT
825 4398.020277 45 2024-10-27T20:38:14.000Z 0.2178
20219.28446 4403.760156 percentage 30686.64998 24155.23558 0 0
0 0 1 [{'id': '2781', 'price': 0.21751846, 'volume24h':
4398.02027691, 'depthPositiveTwo': 24155.23558191, 'depthNegativeTwo':
30686.6499836, 'indexPrice': 0.0}] cex cex
WEEX Cortex 24.00183385 0.21751846 CTXC/USDT 12 5751 weex
0 0 0 1350308 spot
https://www.weex.com/en/trade/CTXC_USDT 0 0.8992 CTXC 2638 USDT
825 68661.92327 382 2024-10-27T20:38:14.000Z 0.2178
315663.6102 68751.5343 percentage 44428.54339 44931.95021 1 0
0.530957578 0 1 [{'id': '2781', 'price': 0.21751846, 'volume24h':
68661.92326647, 'depthPositiveTwo': 44931.95021029, 'depthNegativeTwo':
44428.54338733, 'indexPrice': 0.0}] cex cex
Binance TH Cortex 24.00183385 0.21751846 CTXC/USDT 13 9662 binance-th
0 0 0 1345274 spot
https://www.binance.th/en/markets 0 1 CTXC 2638 USDT 825
18347.0301 468 2024-10-27T20:38:14.000Z 0.2178 84347.91047
18370.9749 percentage 64811.17361 40586.76596 0 0 0.141876228
0 1 [{'id': '2781', 'price': 0.21751846, 'volume24h': 18347.0300955,
'depthPositiveTwo': 40586.76595996, 'depthNegativeTwo': 64811.17361074,
'indexPrice': 0.0}] cex cex
BingX Cortex 24.00183385 0.21751846 CTXC/USDT 6 1064 bingx
0 0 0 1226940 spot
https://bingx.com/en-us/spot/CTXCUSDT 0 1 CTXC 2638 USDT 825
100499.6357 434 2024-10-27T20:38:14.000Z 0.2178 462033.0501
100630.7983 percentage 46113.86084 35249.88336 1 0 0.777156255
0 1 [{'id': '2781', 'price': 0.21751846, 'volume24h':
100499.63572318, 'depthPositiveTwo': 35249.88336092, 'depthNegativeTwo':
46113.86083797, 'indexPrice': 0.0}] cex cex
ChangeNOW Cortex 24.00183385 0.21211291 CTXC/BTC 23 9108 changenow
0 1 1 1342607 spot
https://changenow.io/currencies/CTXC-BTC 0 0.8458 CTXC 2638 BTC
1 147.7221369 1 2024-10-27T20:38:14.000Z 0.00000313
696.4226896 0.00217934 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 0.21211291, 'volume24h': 147.72213687,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
HTX Cortex 24.00183385 0.21711898 CTXC/USDT 4 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 20350 spot https://www.huobi.com/en-us/exchange/ctxc_usdt
0 0.7967 CTXC 2638 USDT 825 388170.3892 253 2024-10-
27T20:38:14.000Z 0.2174 1787842.651 388676.9924 percentage 3722.645399
1147.971254 1 0 3.001692929 0 1 [{'id': '2781', 'price':
0.21711898, 'volume24h': 388170.38917197, 'depthPositiveTwo': 1147.97125427,
'depthNegativeTwo': 3722.64539898, 'indexPrice': 0.0}] cex cex
OKX Cortex 24.00183385 0.21721885 CTXC/USDT 3 294 okx
0 0 0 20560 spot https://www.okx.com/trade-spot/ctxc-usdt
0 1 CTXC 2638 USDT 825 804198.2436 411 2024-10-
27T20:38:14.000Z 0.2175 3702288.767 805247.8069 percentage 19752.75046
8129.73139 1 0 6.218805579 0 1 [{'id': '2781', 'price':
0.21721885, 'volume24h': 804198.24358214, 'depthPositiveTwo': 8129.73138993,
'depthNegativeTwo': 19752.75046323, 'indexPrice': 0.0}] cex cex
WazirX Cortex 24.00183385 0.17833054 CTXC/INR 19 425 wazirx
0 0 0 963146 spot
https://wazirx.com/exchange/CTXC-INR 0 0.0631 CTXC 2638 INR
2796 0 1 2024-10-27T20:38:14.000Z 14.998 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.17833054, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Bithumb Cortex 24.00183385 0.21891608 CTXC/KRW 8 200 bithumb
0 0 0 25376 spot
https://www.bithumb.com/trade/order/CTXC_KRW 0 0.6327 CTXC 2638
KRW 2798 4999257.149 265 2024-10-27T20:38:14.000Z 304
22836409.32 6942268433 percentage 54846.20513 17023.23017 0 0
38.65888604 0 1 [{'id': '2781', 'price': 0.21891608, 'volume24h':
4999257.1492867, 'depthPositiveTwo': 17023.23016823, 'depthNegativeTwo':
54846.2051316, 'indexPrice': 0.0}] cex cex
TRIV Cortex 24.00183385 0.2183484 CTXC/IDR 22 11135 triv
0 1 1 1364466 spot
https://triv.co.id/id/markets/CTXC_IDR 0 0.0631 CTXC 2638 IDR
2794 4415.235953 45 2024-10-27T20:38:14.000Z 3427 20221.05918
69297569.82 percentage 30686.64998 24155.23558 0 0 0 0
1 [{'id': '2781', 'price': 0.2183484, 'volume24h': 4415.23595328,
'depthPositiveTwo': 24155.23558191, 'depthNegativeTwo': 30686.6499836,
'indexPrice': 0.0}] cex cex
Jupiter SolCex 23.75631926 0.02038703 SOLCEX/USDC 8 1612 jupiter
16 Solana 0 0 0 1330845 spot https://jup.ag/
0 0 SOLCEX 30750 USDC 3408 150.9801077 2024-10-
27T20:41:20.000Z 0.02038924 7405.646538 150.995475 percentage 0 0
0 0 0.007384269 0 1 [{'id': '2781', 'price': 0.02038703,
'volume24h': 150.98010766, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
Meteora VP SolCex 23.75631926 0.02148133 SOLCEX/SBONK 6 9883
meteora-vp 16 Solana
fdvuzvfsnjpgmao6ffdndvz7krliphva654vx6rrojab 0 0 0 1328900
spot 0 1 SOLCEX 30750 SBONK 23183 82.18411394 3.908176421
156.3270569 2024-10-27T20:41:20.000Z 0.01353942 3843.193346 52.03461524
https://coinmarketcap.com/dexscan/solana/fdvuzvfsnjpgmao6ffdndvz7krliphva654vx6rroj
ab percentage 0 0 0 0 0.004019533 0 1 [{'id': '2781',
'price': 0.02148133, 'volume24h': 82.18411394, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Raydium SolCex 23.75631926 0.02048697 SOLCEX/SOL 1 1342 raydium
16 Solana 4ro3pg1xzgsjenfgcccngqqrhyvqhhjwcl27ohmxmmtg 0 0
0 1324705 spot https://raydium.io/swap/ 0 1 SOLCEX
30750 SOL 16116 1844191.684 401.7186846 827929.0398 2024-10-27T20:41:20.000Z
0.00011566 94208786.47 10896.47314
https://coinmarketcap.com/dexscan/solana/4ro3pg1xzgsjenfgcccngqqrhyvqhhjwcl27ohmxmm
tg percentage 0 0 0 0 90.19735917 0 1 [{'id': '2781',
'price': 0.02048697, 'volume24h': 1844191.68435617, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Jupiter SolCex 23.75631926 0.02066199 SOLCEX/SOL 7 1612 jupiter
16 Solana 0 0 0 1324709 spot https://jup.ag/
0 0 SOLCEX 30750 SOL 16116 118871.4652 2024-10-
27T20:41:20.000Z 0.0001167 5764624.787 672.7329232 percentage 0 0
0 0 5.813870831 0 1 [{'id': '2781', 'price': 0.02066199,
'volume24h': 118871.46518923, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
Poloniex SolCex 23.75631926 0.01649995 SOLCEX/USDT 5 16 poloniex
0 0 0 1329500 spot
https://poloniex.com/trade/SOLCEX_USDT/?type=spot 0 0.3661 SOLCEX
30750 USDT 825 3308.149739 1 2024-10-27T20:41:20.000Z
0.01652 200511.3389 3312.447318 percentage 0 0 1 0
0.161797915 0 1 [{'id': '2781', 'price': 0.01649995, 'volume24h':
3308.1497392, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}]
cex cex
Raydium (CLMM) SolCex 23.75631926 0.02140672 SOLCEX/USDC 4 10557
raydium-clmm 16 Solana
f6rjkeemgf2xt7nbsevqcqfgdmrysoqq5xpvpy7ylghz 0 0 0 1363328
spot 0 1 SOLCEX 30750 USDC 3408 907.8828012 19.57862219
783.1448874 2024-10-27T20:41:20.000Z 0.02140765 42413.40823 907.971456
https://coinmarketcap.com/dexscan/solana/f6rjkeemgf2xt7nbsevqcqfgdmrysoqq5xpvpy7ylg
hz percentage 0 0 0 0 0.044403536 0 1 [{'id': '2781',
'price': 0.02140672, 'volume24h': 907.88280122, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca SolCex 23.75631926 0.02169574 SOLCEX/USDC 3 1426 orca 16
Solana 6kyzddxcg9xuyv6pixhmjsebpu78fsetwzghc9d3cvmu 0 0 0
1329256 spot https://www.orca.so/ 0 1 SOLCEX 30750 USDC
3408 1614.193722 19.21555048 768.6220191 2024-10-27T20:41:20.000Z
0.02169669 74405.01117 1614.342263
https://coinmarketcap.com/dexscan/solana/6kyzddxcg9xuyv6pixhmjsebpu78fsetwzghc9d3cv
mu percentage 0 0 0 0 0.078948415 0 1 [{'id': '2781',
'price': 0.02169574, 'volume24h': 1614.19372214, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Nominex SolCex 23.75631926 0.01562002 SOLCEX/USDT 9 834 nominex
0 0 0 1357266 spot
https://nominex.io/en/markets/SOLCEX/USDT 0 0 SOLCEX 30750 USDT
825 999.2518295 2024-10-27T20:41:20.000Z 0.015639
63977.87237 1000.549946 percentage 0 0 0 0 0.048872293
0 1 [{'id': '2781', 'price': 0.01562002, 'volume24h': 999.25182948,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Orca SolCex 23.75631926 0.02096427 SOLCEX/SOL 2 1426 orca 16
Solana 7ettyvna3lz8pvw3qt8ks8buvu4825buwbpbkbkdrert 0 0 0
1324707 spot https://www.orca.so/ 0 1 SOLCEX 30750 SOL
16116 74492.47784 213.6327514 49285.92044 2024-10-27T20:41:20.000Z
0.00011836 3599218.774 425.9951307
https://coinmarketcap.com/dexscan/solana/7ettyvna3lz8pvw3qt8ks8buvu4825buwbpbkbkdre
rt percentage 0 0 0 0 3.643344039 0 1 [{'id': '2781',
'price': 0.02096427, 'volume24h': 74492.47784085, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Upbit Sentinel Protocol 23.48068592 0.06527156 UPP/KRW 1 351 upbit
0 0 0 27710 spot https://upbit.com/exchange?
code=CRIX.UPBIT.KRW-UPP 0 1 UPP 2866 KRW 2798 380901.6089 387
2024-10-27T20:38:14.000Z 90.64 5835644.618 528942828.2 percentage
7786.103634 7975.038241 1 1 99.49441634 0 1 [{'id': '2781',
'price': 0.06527156, 'volume24h': 380901.60890034, 'depthPositiveTwo':
7975.0382414, 'depthNegativeTwo': 7786.10363438, 'indexPrice': 0.0}] cex cex
Upbit Sentinel Protocol 23.48068592 0.06371519 UPP/BTC 3 351 upbit
0 0 0 25758 spot https://upbit.com/exchange?
code=CRIX.UPBIT.BTC-UPP 0 1 UPP 2866 BTC 1 1612.124641 1
2024-10-27T20:38:14.000Z 0.00000094 25302.91489 0.02378474
percentage 4723.316488 4997.569084 1 1 0.421099298 0 1
[{'id': '2781', 'price': 0.06371519, 'volume24h': 1612.12464131,
'depthPositiveTwo': 4997.56908446, 'depthNegativeTwo': 4723.31648775, 'indexPrice':
0.0}] cex cex
Uniswap v3 (Ethereum) Sentinel Protocol 23.48068592 0.058210851 WETH/UPP 2
1348 uniswap-v3 1 Ethereum
0x897acbcae4e5d0a5ad3df69302b461dcb67c3b63 0 0 0 1359664
spot https://app.uniswap.org/#/swap 0 1 WETH 2396 UPP 2866
323.4375283 15.19421158 2511.952538 2024-10-27T20:38:14.000Z 42798.25204
0.13503884 5779.426222
https://coinmarketcap.com/dexscan/ethereum/0x897acbcae4e5d0a5ad3df69302b461dcb67c3b
63 percentage 0 0 0 0 0.084484359 0 1 [{'id': '2781',
'price': 0.0582108505275699, 'volume24h': 323.43752827, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Poloniex Sentinel Protocol 23.48068592 0.04994535 UPP/USDT 4 16
poloniex 0 0 0 1258368 spot
https://poloniex.com/trade/UPP_USDT/?type=spot 0 0.3661 UPP 2866
USDT 825 0 1 2024-10-27T20:38:14.000Z 0.05001 0
0 percentage 0 0 1 0 0 0 1 [{'id':
'2781', 'price': 0.04994535, 'volume24h': 0.0, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
TRIV Streamr 22.53310104 0.03393608 DATA/USDT 46 11135 triv
0 1 1 1364682 spot
https://triv.co.id/id/markets/DATA_USDT 0 0.0631 DATA 2143 USDT
825 439.7541466 19 2024-10-27T20:38:14.000Z 0.03398
12958.44827 440.3280721 percentage 9429.643128 12574.0055 0 0
0 0 1 [{'id': '2781', 'price': 0.03393608, 'volume24h':
439.75414663, 'depthPositiveTwo': 12574.0055042, 'depthNegativeTwo': 9429.643128,
'indexPrice': 0.0}] cex cex
Bitunix Streamr 22.53310104 0.03392609 DATA/USDT 37 7302 bitunix
0 1 1 1354101 spot
https://www.bitunix.com/spot-trade/DATAUSDT 0 0.9724 DATA 2143
USDT 825 31606.9338 462 2024-10-27T20:38:14.000Z 0.03397
931650.9912 31648.18417 percentage 66164.66924 55635.30984 1 0
0 0 1 [{'id': '2781', 'price': 0.03392609, 'volume24h':
31606.93379615, 'depthPositiveTwo': 55635.30984104, 'depthNegativeTwo':
66164.66923784, 'indexPrice': 0.0}] cex cex
Salavi Exchange Streamr 22.53310104 0.03392609 DATA/USDT 38 8388
salavi-exchange 0 1 1 1292131 spot
https://www.salavi.com/en-US/trade?symbol=DATA/USDT 0 0.0988 DATA
2143 USDT 825 452133.8353 2 2024-10-27T20:38:14.000Z
0.03397 13327168.6 452723.9175 percentage 1533.592418 1224.345617
0 0 0 0 1 [{'id': '2781', 'price': 0.03392609,
'volume24h': 452133.83526763, 'depthPositiveTwo': 1224.34561667,
'depthNegativeTwo': 1533.59241785, 'indexPrice': 0.0}] cex cex
Pionex Streamr 22.53310104 0.03394606 DATA/USDT 18 790 pionex
0 0 0 86302 spot
https://www.pionex.com/en/trade/DATA_USDT/Bot 0 0.7135 DATA 2143
USDT 825 1892.673763 395 2024-10-27T20:38:14.000Z 0.03399
55755.9253 1895.143901 percentage 41797.6516 35607.17597 0 0
0.143723797 0 1 [{'id': '2781', 'price': 0.03394606, 'volume24h':
1892.67376262, 'depthPositiveTwo': 35607.17596654, 'depthNegativeTwo':
41797.65160068, 'indexPrice': 0.0}] cex cex
Bancor Network Streamr 22.53310104 0.04536897 DATA/BNT 49 267
bancor-network 1 Ethereum 1 0 0 21341 spot
https://www.bancor.network/token/DATA 1.0000 0 DATA 2143 BNT
1727 1572.35965 2024-10-27T20:38:14.000Z 0.09647627
33487.54018 3230.752998 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 0.04536897, 'volume24h': 1572.35965033,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
Koinpark Streamr 22.53310104 0.03458737 DATA/INR 43 7373 koinpark
0 1 1 1274824 spot
https://www.koinpark.com/trade/DATA-INR 0 0.1307 DATA 2143 INR
2796 19273.72537 1 2024-10-27T20:38:14.000Z 2.9088753
557247.562 1620963.669 percentage 693.7051983 3195.861553 0 0
0 0 1 [{'id': '2781', 'price': 0.03458737, 'volume24h':
19273.72536611, 'depthPositiveTwo': 3195.86155302, 'depthNegativeTwo': 693.7051983,
'indexPrice': 0.0}] cex cex
Koinpark Streamr 22.53310104 0.03396604 DATA/USDT 45 7373 koinpark
0 1 1 1274823 spot
https://www.koinpark.com/trade/DATA-USDT 0 0.1307 DATA 2143 USDT
825 2478.494327 1 2024-10-27T20:38:14.000Z 0.03401
72970.56816 2481.729023 percentage 43.94544981 381.1969826 0 0
0 0 1 [{'id': '2781', 'price': 0.03396604, 'volume24h':
2478.49432727, 'depthPositiveTwo': 381.1969826, 'depthNegativeTwo': 43.94544981,
'indexPrice': 0.0}] cex cex
Hibt Streamr 22.53310104 0.03396604 DATA/USDT 42 9218 hibt HotsCoin has
rebranded to HIBT. Find more details about the rebranding
[here](https://support.hotscoin.co/hc/en-us/articles/9531512621967-HotsCoin-
Rebranding-Announcement-Renaming-to-HIBT). 0 1 1
1299577 spot https://www.hibt.com/trade?symbol=DATA_USDT 0 0.6997
DATA 2143 USDT 825 13257.80511 395 2024-10-27T20:38:14.000Z
0.03401 390329.5484 13275.10794 percentage 50902.01024 60144.22849
0 0 0 0 1 [{'id': '2781', 'price': 0.03396604,
'volume24h': 13257.80510953, 'depthPositiveTwo': 60144.22849366,
'depthNegativeTwo': 50902.01023887, 'indexPrice': 0.0}] cex cex
FameEX Streamr 22.53310104 0.03396604 DATA/USDT 39 1247 fameex
0 1 1 1297687 spot
https://www.fameex.com/en-US/trade/data-usdt 0 0.7696 DATA 2143
USDT 825 13334.42882 318 2024-10-27T20:38:14.000Z 0.03401
392585.4647 13351.83166 percentage 5371.971866 8593.426871 1 0
0 0 1 [{'id': '2781', 'price': 0.03396604, 'volume24h':
13334.42882252, 'depthPositiveTwo': 8593.42687109, 'depthNegativeTwo':
5371.97186563, 'indexPrice': 0.0}] cex cex
WazirX Streamr 22.53310104 0.04284903 DATA/INR 33 425 wazirx
0 0 0 89525 spot
https://wazirx.com/exchange/DATA-INR 0 0.0631 DATA 2143 INR
2796 0 1 2024-10-27T20:38:14.000Z 3.6037 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.04284903, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Giottus Streamr 22.53310104 0.04175869 DATA/INR 34 1009 giottus
0 0 0 1291801 spot
https://www.giottus.com/tradeview/DATA-INR 0 1 DATA 2143 INR
2796 0 1 2024-10-27T20:38:14.000Z 3.512 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.04175869, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
DigiFinex Streamr 22.53310104 0.03394606 DATA/USDT 13 407 digifinex
0 0 0 1300049 spot
https://www.digifinex.com/en-ww/trade/USDT/DATA 0 1 DATA 2143 USDT
825 13032.6278 355 2024-10-27T20:38:14.000Z 0.03399
383925.765 13049.63675 percentage 3772.985892 5329.643604 0 0
0.989657486 0 1 [{'id': '2781', 'price': 0.03394606, 'volume24h':
13032.6278011, 'depthPositiveTwo': 5329.64360358, 'depthNegativeTwo':
3772.98589164, 'indexPrice': 0.0}] cex cex
ChangeNOW Streamr 22.53310104 0.03610146 DATA/BTC 47 9108 changenow
0 1 1 1342585 spot
https://changenow.io/currencies/DATA-BTC 0 0.8458 DATA 2143 BTC
1 0 1 2024-10-27T20:38:14.000Z 0.00000053 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.03610146, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
CoinDCX Streamr 22.53310104 0.03420955 DATA/INR 31 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 1303735 spot
https://coindcx.com/trade/DATAINR 0 1 DATA 2143 INR 2796
23.68940439 1 2024-10-27T20:38:14.000Z 2.8771 692.4793058
1992.332211 percentage 0 0 1 0 0.0017989 0 1
[{'id': '2781', 'price': 0.03420955, 'volume24h': 23.68940439,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
KuCoin Streamr 22.53310104 0.03422997 DATA/BTC 24 311 kucoin
0 0 0 426689 spot
https://www.kucoin.com/trade/DATA-BTC 0 0.8392 DATA 2143 BTC
1 111.3821115 21 2024-10-27T20:38:14.000Z 0.00000051
3253.894 0.00164322 percentage 132.4608592 62.04405836 1 0
0.008458013 0 1 [{'id': '2781', 'price': 0.03422997, 'volume24h':
111.38211154, 'depthPositiveTwo': 62.04405836, 'depthNegativeTwo': 132.46085923,
'indexPrice': 0.0}] cex cex
TRIV Streamr 22.53310104 0.03406853 DATA/IDR 44 11135 triv
0 1 1 1364707 spot
https://triv.co.id/id/markets/DATA_IDR 0 0.0631 DATA 2143 IDR
2794 441.4755269 19 2024-10-27T20:38:14.000Z 534.709
12958.45505 6929002.542 percentage 9429.643128 12574.0055 0 0
0 0 1 [{'id': '2781', 'price': 0.03406853, 'volume24h':
441.47552685, 'depthPositiveTwo': 12574.0055042, 'depthNegativeTwo': 9429.643128,
'indexPrice': 0.0}] cex cex
Crypto.com Exchange Streamr 22.53310104 0.03408 DATA/USD 5 1149
crypto-com-exchange 0 0 0 1296992
spot https://crypto.com/exchange/trade/DATA_USD 0 0.4216 DATA
2143 USD 2781 146.74848 114 2024-10-27T20:38:14.000Z
0.03408 4306 146.74848 percentage 34.37207719 1960.19337 1
0 0.011143626 0 1 [{'id': '2781', 'price': 0.03408, 'volume24h':
146.74848, 'depthPositiveTwo': 1960.19337032, 'depthNegativeTwo': 34.37207719,
'indexPrice': 0.0}] cex cex
SushiSwap (Ethereum) Streamr 22.53310104 0.03432535 DATA/WETH 10 1141
sushiswap Sushiswap's RouteProcessor2 contract has an approval bug. Please
revoke all approvals. Find more details
[here](https://twitter.com/jaredgrey/status/1644914375151550464?s=20). 1
Ethereum 0x4a73d94683f2c9c2aaf32ccd5723f3e243d6a654 0 0 0
238149 spot https://www.sushi.com/swap 0 1 DATA 2143 WETH
2396 422.0187089 261.4799334 101022.7947 2024-10-27T20:38:14.000Z
0.00001378 12397.42675 0.17081128
https://coinmarketcap.com/dexscan/ethereum/0x4a73d94683f2c9c2aaf32ccd5723f3e243d6a6
54 percentage 0 0 0 0 0.032046797 0 1 [{'id': '2781',
'price': 0.03432535, 'volume24h': 422.01870887, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
WazirX Streamr 22.53310104 0.04662965 DATA/USDT 48 425 wazirx
1 0 0 63824 spot
https://wazirx.com/exchange/DATA-USDT 0 0.0631 DATA 2143 USDT
825 0 1 2024-10-27T20:38:14.000Z 0.04669 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.04662965, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Hotcoin Streamr 22.53310104 0.03394606 DATA/USDT 14 943 hotcoin-
global 0 0 0 90137 spot
https://www.hotcoin.com/currencyExchangeTwo/data_usdt 0 0.7916 DATA
2143 USDT 825 179527.101 300 2024-10-27T20:38:14.000Z
0.03399 5288655.568 179761.4027 percentage 3551.936414 3894.814866
1 0 13.63273333 0 1 [{'id': '2781', 'price': 0.03394606,
'volume24h': 179527.10099082, 'depthPositiveTwo': 3894.81486622,
'depthNegativeTwo': 3551.93641401, 'indexPrice': 0.0}] cex cex
Coinone Streamr 22.53310104 0.03452249 DATA/KRW 29 174 coinone
0 0 0 22655 spot
https://coinone.co.kr/exchange/trade/data/ 0 1 DATA 2143 KRW
2798 37.78487645 1 2024-10-27T20:38:14.000Z 47.94 1094.500345
52470.34653 percentage 29.50346698 3.80909952 1 1 0.002869267
0 1 [{'id': '2781', 'price': 0.03452249, 'volume24h': 37.78487645,
'depthPositiveTwo': 3.80909952, 'depthNegativeTwo': 29.50346698, 'indexPrice':
0.0}] cex cex
Cryptology Streamr 22.53310104 0.03385618 DATA/USDT 22 440 cryptology
0 0 0 1304776 spot
https://cryptology.com/app/trading/DATA_USDT 0 0.4109 DATA 2143
USDT 825 2570.875992 30 2024-10-27T20:38:14.000Z 0.0339
75936.02525 2574.231256 percentage 347.7557549 361.4774141 0 0
0.195224379 0 1 [{'id': '2781', 'price': 0.03385618, 'volume24h':
2570.87599236, 'depthPositiveTwo': 361.47741413, 'depthNegativeTwo': 347.75575486,
'indexPrice': 0.0}] cex cex
Uniswap v3 (Polygon) Streamr 22.53310104 0.033838942 USDC.e/DATA 26 1567
uniswap-v3-polygon 25 Polygon
0x3911e414435842bc630df80e87b4c8fdbf76054b 0 0 0 1352228
spot https://app.uniswap.org/#/swap 0 1 USDC.e 18852 DATA
2143 22.01554512 28.52216684 3067.858261 2024-10-27T20:38:14.000Z
29.29473392 21.96469358 643.4498539
https://coinmarketcap.com/dexscan/polygon/0x3911e414435842bc630df80e87b4c8fdbf76054
b percentage 0 0 0 0 0.001671792 0 1 [{'id': '2781',
'price': 0.03383894227225669, 'volume24h': 22.01554512, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Gate.io Streamr 22.53310104 0.03381623 DATA/USDT 4 302 gate-io
0 0 0 12552 spot
https://www.gate.io/trade/DATA_USDT 0 0.9573 DATA 2143 USDT 825
9200.628314 399 2024-10-27T20:38:14.000Z 0.03386 272080.2157
9212.636102 percentage 30627.73404 29629.69017 1 0 0.698667285
0 1 [{'id': '2781', 'price': 0.03381623, 'volume24h': 9200.62831419,
'depthPositiveTwo': 29629.69016636, 'depthNegativeTwo': 30627.7340385,
'indexPrice': 0.0}] cex cex
Uniswap v3 (Ethereum) Streamr 22.53310104 0.03405623 DATA/WETH 8 1348
uniswap-v3 1 Ethereum
0x7c3b1297ac649b36547b913de50919acb45a250c 0 0 0 164023
spot https://app.uniswap.org/#/swap 0 1 DATA 2143 WETH 2396
5043.056669 270.3131322 115335.3722 2024-10-27T20:38:14.000Z 0.00001367
148279.3746 2.02696989
https://coinmarketcap.com/dexscan/ethereum/0x7c3b1297ac649b36547b913de50919acb45a25
0c percentage 0 0 0 0 0.382954141 0 1 [{'id': '2781',
'price': 0.03405623, 'volume24h': 5043.05666881, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
CoinDCX Streamr 22.53310104 0.03395605 DATA/USDT 15 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 50311 spot
https://coindcx.com/trade/DATAUSDT 0 1 DATA 2143 USDT 825
2763.258585 452 2024-10-27T20:38:14.000Z 0.034 81378.38024
2766.864928 percentage 38174.85383 32139.04396 1 0 0.209833319
0 1 [{'id': '2781', 'price': 0.03395605, 'volume24h': 2763.25858483,
'depthPositiveTwo': 32139.04396102, 'depthNegativeTwo': 38174.85383235,
'indexPrice': 0.0}] cex cex
Ourbit Streamr 22.53310104 0.03394606 DATA/USDT 36 10153 ourbit
0 1 1 1352618 spot
https://www.ourbit.com/exchange/DATA_USDT 0 0.8277 DATA 2143 USDT
825 53522.56186 417 2024-10-27T20:38:14.000Z 0.03399
1576711.222 53592.41443 percentage 14477.55627 24274.28571 1 0
0 0 1 [{'id': '2781', 'price': 0.03394606, 'volume24h':
53522.56185587, 'depthPositiveTwo': 24274.28571279, 'depthNegativeTwo':
14477.55627262, 'indexPrice': 0.0}] cex cex
Mercatox Streamr 22.53310104 0.03932278 DATA/ETH 41 213 mercatox
0 0 0 12052 spot
https://mercatox.com/exchange/DATA/ETH 0 0.305 DATA 2143 ETH 1027
31654.35724 1 2024-10-27T20:38:14.000Z 0.00001578 805076.0456
12.7041 percentage 0 0 0 0 2.403734081 0 1
[{'id': '2781', 'price': 0.03932278, 'volume24h': 31654.35724436,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Binance Streamr 22.53310104 0.03394606 DATA/USDT 1 270 binance
0 0 0 48553 spot
https://www.binance.com/en/trade/DATA_USDT 0 1 DATA 2143 USDT
825 442113.0569 626.6162901 2024-10-27T20:38:14.000Z 0.03399
13024126.54 442690.061 percentage 38170.58328 49114.42045 1 0
33.57269946 0 1 [{'id': '2781', 'price': 0.03394606, 'volume24h':
442113.05689765, 'depthPositiveTwo': 49114.42044603, 'depthNegativeTwo':
38170.58327776, 'indexPrice': 0.0}] cex cex
WhiteBIT Streamr 22.53310104 0.03388614 DATA/USDT 12 501 whitebit
0 0 0 222302 spot
https://whitebit.com/trade/DATA_USDT 0 1 DATA 2143 USDT 825
410789.8584 307 2024-10-27T20:38:14.000Z 0.03393 12122781.68
411325.9824 percentage 10400.38412 7448.033135 0 0 31.19411255
0 1 [{'id': '2781', 'price': 0.03388614, 'volume24h':
410789.85838558, 'depthPositiveTwo': 7448.03313454, 'depthNegativeTwo':
10400.38412094, 'indexPrice': 0.0}] cex cex
Binance Streamr 22.53310104 0.03389106 DATA/BTC 2 270 binance
0 0 0 22219 spot
https://www.binance.com/en/trade/DATA_BTC 0 1 DATA 2143 BTC 1
25672.54598 691.8638167 2024-10-27T20:38:14.000Z 0.0000005
757492.38 0.37874619 percentage 4632.076203 10298.44749 1 0
1.949493816 0 1 [{'id': '2781', 'price': 0.03389106, 'volume24h':
25672.54597895, 'depthPositiveTwo': 10298.44748561, 'depthNegativeTwo':
4632.07620267, 'indexPrice': 0.0}] cex cex
Binance TH Streamr 22.53310104 0.0339161 DATA/USDT 25 9662 binance-th
0 0 0 1358372 spot
https://www.binance.th/en/markets 0 1 DATA 2143 USDT 825 0
446 2024-10-27T20:38:14.000Z 0.03396 0 0
percentage 33234.38521 28799.93213 0 0 0 0 1 [{'id':
'2781', 'price': 0.0339161, 'volume24h': 0.0, 'depthPositiveTwo': 28799.93212678,
'depthNegativeTwo': 33234.3852084, 'indexPrice': 0.0}] cex cex
Nominex Streamr 22.53310104 0.0339161 DATA/USDT 21 834 nominex
0 0 0 960869 spot
https://nominex.io/en/markets/DATA/USDT 0 0.2689 DATA 2143 USDT
825 2760.891526 256 2024-10-27T20:38:14.000Z 0.03396
81404.43993 2764.49478 percentage 41443.19125 33320.25087 0 0
0.209653572 0 1 [{'id': '2781', 'price': 0.0339161, 'volume24h':
2760.8915261, 'depthPositiveTwo': 33320.25086881, 'depthNegativeTwo':
41443.1912529, 'indexPrice': 0.0}] cex cex
Mandala Exchange Streamr 22.53310104 0.02629696 DATA/USDT 50 633
mandala 1 1 1 1344448 spot
https://trade.mandala.exchange/data-to-usdt 0 0.1286 DATA 2143
USDT 825 78.91633688 1 2024-10-27T20:38:14.000Z 0.026331
3001 79.019331 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.02629696, 'volume24h': 78.91633688,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
ZebPay Streamr 22.53310104 0.00041372 DATA/INR 28 370 zebpay
0 0 0 148670 spot
https://pro.zebpay.com/trade/DATA-INR 0 1 DATA 2143 INR 2796
0 285 2024-10-27T20:38:14.000Z 0.034795 0 0
percentage 3688.54182 757.0786894 0 0 0 0 1 [{'id':
'2781', 'price': 0.00041372, 'volume24h': 0.0, 'depthPositiveTwo': 757.0786894,
'depthNegativeTwo': 3688.54182009, 'indexPrice': 0.0}] cex cex
BYDFi Streamr 22.53310104 0.03393608 DATA/USDT 40 1188 bydfi
0 0 0 1291090 spot
https://www.bydfi.com/en/spot/data_usdt 0 0.9366 DATA 2143 USDT
825 83117.63175 290 2024-10-27T20:38:14.000Z 0.03398
2449267.481 83226.109 percentage 2657.27404 3473.373122 0 0
6.311696131 0 1 [{'id': '2781', 'price': 0.03393608, 'volume24h':
83117.63174607, 'depthPositiveTwo': 3473.37312178, 'depthNegativeTwo':
2657.27404008, 'indexPrice': 0.0}] cex cex
BingX Streamr 22.53310104 0.03393608 DATA/USDT 6 1064 bingx
0 0 0 1233052 spot
https://bingx.com/en-us/spot/DATAUSDT 0 1 DATA 2143 USDT 825
38768.00199 432 2024-10-27T20:38:14.000Z 0.03398 1142395.477
38818.59831 percentage 29080.27514 28857.09099 1 0 2.943922283
0 1 [{'id': '2781', 'price': 0.03393608, 'volume24h': 38768.00199276,
'depthPositiveTwo': 28857.09098914, 'depthNegativeTwo': 29080.27513579,
'indexPrice': 0.0}] cex cex
QuickSwap Streamr 22.53310104 0.03377475 USDC.e/DATA 30 1293 quickswap
25 Polygon 0x44eb80e54a22c740c919607599a3bc46750a3b71 0 0
0 1277162 spot https://quickswap.exchange/ 0 1 USDC.e
18852 DATA 2143 0.34852713 2.068996163 82.7598465 2024-10-27T12:00:15.000Z
29.22182212 0.348583 10.18623042
https://coinmarketcap.com/dexscan/polygon/0x44eb80e54a22c740c919607599a3bc46750a3b7
1 percentage 0 0 0 0 2.64661E-05 0 1 [{'id': '2781',
'price': 0.03377475045693694, 'volume24h': 0.34852713, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Gate.io Streamr 22.53310104 0.03379068 DATA/ETH 11 302 gate-io
0 0 0 12573 spot
https://www.gate.io/trade/DATA_ETH 0 0.9573 DATA 2143 ETH 1027
124.5769971 277 2024-10-27T20:38:14.000Z 0.00001356 3687.13104
0.0499975 percentage 4143.248308 5199.153276 1 0 0.009459992
0 1 [{'id': '2781', 'price': 0.03379068, 'volume24h': 124.57699705,
'depthPositiveTwo': 5199.15327611, 'depthNegativeTwo': 4143.24830768, 'indexPrice':
0.0}] cex cex
Bitvavo Streamr 22.53310104 0.03379186 DATA/EUR 16 520 bitvavo
0 0 0 333283 spot
https://account.bitvavo.com/markets/DATA-EUR 0 0.8039 DATA 2143
EUR 2790 11459.13413 364 2024-10-27T20:38:14.000Z 0.031287
339175.6465 10611.78845 percentage 17351.27779 12011.49242 0 0
0.870171238 0 1 [{'id': '2781', 'price': 0.03379186, 'volume24h':
11459.13412631, 'depthPositiveTwo': 12011.4924167, 'depthNegativeTwo':
17351.27778695, 'indexPrice': 0.0}] cex cex
PancakeSwap v3 (BSC) Streamr 22.53310104 0.03399988 DATA/USDC 9 6706
pancakeswap-v3 14 BSC
0x42a69a118570bec5015c23e4fc5f52bf994a6051 0 0 0 1272771
spot https://pancakeswap.finance 0 1 DATA 2143 USDC 3408
1481.631435 299.5278806 178763.8015 2024-10-27T20:38:14.000Z 0.03400024
43580.03704 1481.731639
https://coinmarketcap.com/dexscan/bsc/0x42a69a118570bec5015c23e4fc5f52bf994a6051
percentage 0 0 0 0 0.112510513 0 1 [{'id': '2781',
'price': 0.03399988, 'volume24h': 1481.63143492, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Uniswap v3 (Polygon) Streamr 22.53310104 0.03405134 DATA/QUICK 32 1567
uniswap-v3-polygon 25 Polygon
0xb547a372153a198e969d24aa9211f9f64e1d43f2 0 0 0 1307901
spot https://app.uniswap.org/#/swap 0 1 DATA 2143 QUICK 19966
1.50636994 0.935717938 37.42871752 2024-10-27T00:00:16.000Z 1.00342538
44.35032918 44.5022457
https://coinmarketcap.com/dexscan/polygon/0xb547a372153a198e969d24aa9211f9f64e1d43f
2 percentage 0 0 0 0 0.000114389 0 1 [{'id': '2781',
'price': 0.03405134, 'volume24h': 1.50636994, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Phemex Streamr 22.53310104 0.03402596 DATA/USDT 35 955 phemex
0 0 0 1358400 spot
https://phemex.com/spot/trade/DATAUSDT 0 0 DATA 2143 USDT 825
8995.583213 2024-10-27T20:38:14.000Z 0.03407 264376.9708
9007.323396 percentage 0 0 1 0 0.683096794 0 1
[{'id': '2781', 'price': 0.03402596, 'volume24h': 8995.58321321,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
ONUS Pro Streamr 22.53310104 0.03402518 DATA/VNDC 23 8767 onus-pro
0 0 0 1289375 spot
https://goonus.io/en/markets/DATA 0 1 DATA 2143 VNDC 4805
185.7519647 245 2024-10-27T20:38:14.000Z 881.93 5458.822129
4814299 percentage 246.3265887 336.166096 0 0 0.01410543
0 1 [{'id': '2781', 'price': 0.03402518, 'volume24h': 185.75196469,
'depthPositiveTwo': 336.16609597, 'depthNegativeTwo': 246.32658869, 'indexPrice':
0.0}] cex cex
CoinEx Streamr 22.53310104 0.03400199 DATA/USDT 19 350 coinex
0 0 0 1266015 spot
https://www.coinex.com/exchange/data-usdt 0 0.9327 DATA 2143 USDT
825 2976.409519 58 2024-10-27T20:38:14.000Z 0.034046
87537.27448 2980.294047 percentage 773.9163342 771.0258351 1 0
0.226019342 0 1 [{'id': '2781', 'price': 0.03400199, 'volume24h':
2976.40951946, 'depthPositiveTwo': 771.02583511, 'depthNegativeTwo': 773.91633419,
'indexPrice': 0.0}] cex cex
CoinDCX Streamr 22.53310104 0.03389106 DATA/BTC 27 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 50370 spot
https://coindcx.com/trade/DATABTC 0 1 DATA 2143 BTC 1 0
232 2024-10-27T20:38:14.000Z 0.0000005 0 0
percentage 4632.076203 10497.42344 1 0 0 0 1 [{'id':
'2781', 'price': 0.03389106, 'volume24h': 0.0, 'depthPositiveTwo': 10497.42344458,
'depthNegativeTwo': 4632.07620267, 'indexPrice': 0.0}] cex cex
Tokocrypto Streamr 22.53310104 0.0339161 DATA/USDT 7 710 tokocrypto
0 0 0 1228704 spot
https://tokocrypto.com/en/trade/DATA_USDT 0 1 DATA 2143 USDT 825
3618.527618 187 2024-10-27T20:38:14.000Z 0.03396 106691.7013
3623.250177 percentage 12908.18225 14929.06 0 0 0.274779806
0 1 [{'id': '2781', 'price': 0.0339161, 'volume24h': 3618.52761777,
'depthPositiveTwo': 14929.0599988, 'depthNegativeTwo': 12908.1822507, 'indexPrice':
0.0}] cex cex
KuCoin Streamr 22.53310104 0.0339161 DATA/USDT 3 311 kucoin
0 0 0 392942 spot
https://trade.kucoin.com/DATA-USDT 0 0.8392 DATA 2143 USDT 825
7779.934296 350 2024-10-27T20:38:14.000Z 0.03396 229390.1039
7790.087928 percentage 10553.1077 8750.29394 1 0 0.590784171
0 1 [{'id': '2781', 'price': 0.0339161, 'volume24h': 7779.93429569,
'depthPositiveTwo': 8750.29393958, 'depthNegativeTwo': 10553.10770346,
'indexPrice': 0.0}] cex cex
Bitrue Streamr 22.53310104 0.0339161 DATA/USDT 20 433 bitrue
0 0 0 523940 spot
https://www.bitrue.com/trade/data_usdt 0 0.3953 DATA 2143 USDT
825 27596.01829 1 2024-10-27T20:38:14.000Z 0.03396
813664.1343 27632.034 percentage 1574.186792 262.1550176 0 0
2.095556361 0 1 [{'id': '2781', 'price': 0.0339161, 'volume24h':
27596.01829285, 'depthPositiveTwo': 262.15501757, 'depthNegativeTwo':
1574.18679202, 'indexPrice': 0.0}] cex cex
WEEX Streamr 22.53310104 0.0339161 DATA/USDT 17 5751 weex
0 0 0 1348166 spot
https://www.weex.com/en/trade/DATA_USDT 0 0.8992 DATA 2143 USDT
825 2993.030221 397 2024-10-27T20:38:14.000Z 0.03396
88249.01178 2996.93644 percentage 19927.48347 18907.0879 1 0
0.227281467 0 1 [{'id': '2781', 'price': 0.0339161, 'volume24h':
2993.03022068, 'depthPositiveTwo': 18907.08789773, 'depthNegativeTwo':
19927.48346587, 'indexPrice': 0.0}] cex cex
P2B Buying.com 21.8049612 0.03009338 BUY/USDT 3 215 p2b
0 0 0 967314 spot https://p2pb2b.com/trade/BUY_USDT
0 0.9228 BUY 11750 USDT 825 0 1 2024-10-
27T20:41:20.000Z 0.03012995 0 0 percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 0.03009338, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Bibox Buying.com 21.8049612 0.02418761 BUY/USDT 4 339 bibox We have
received reports from multiple users being unable to withdraw funds from this
exchange. Please exercise caution while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 0 0 0 362832 spot
https://www.bibox.com/zh/exchange/basic/BUY_USDT 0 0.1173 BUY
11750 USDT 825 0.19348465 1 2024-10-27T20:41:20.000Z
0.024217 8 0.193736 percentage 1528.928071 35.13550286 0
0 0.000793778 0 1 [{'id': '2781', 'price': 0.02418761,
'volume24h': 0.19348465, 'depthPositiveTwo': 35.13550286, 'depthNegativeTwo':
1528.92807083, 'indexPrice': 0.0}] cex cex
Gate.io Buying.com 21.8049612 0.0308703 BUY/ETH 2 302 gate-io
0 0 0 362829 spot
https://www.gate.io/trade/BUY_ETH 0 0.9573 BUY 11750 ETH 1027
211.3294993 80 2024-10-27T20:41:20.000Z 0.00001239 6849.181859
0.08487506 percentage 50.30672365 305.7169916 1 0 0.866987242
0 1 [{'id': '2781', 'price': 0.0308703, 'volume24h': 211.3294993,
'depthPositiveTwo': 305.71699159, 'depthNegativeTwo': 50.30672365, 'indexPrice':
0.0}] cex cex
Gate.io Buying.com 21.8049612 0.03093241 BUY/USDT 1 302 gate-io
0 0 0 362830 spot
https://www.gate.io/trade/BUY_USDT 0 0.9573 BUY 11750 USDT 825
24163.63377 221 2024-10-27T20:41:20.000Z 0.03097 781240.6996
24195.02447 percentage 327.2675133 2184.77955 1 0 99.13221898
0 1 [{'id': '2781', 'price': 0.03093241, 'volume24h': 24163.6337695,
'depthPositiveTwo': 2184.77954957, 'depthNegativeTwo': 327.26751333, 'indexPrice':
0.0}] cex cex
Gate.io Stratos 21.06948308 0.4075268 STOS/ETH 5 302 gate-io
0 0 0 429466 spot
https://www.gate.io/trade/STOS_ETH 0 0.9573 STOS 9760 ETH 1027
307.8518073 1 2024-10-27T20:41:20.000Z 0.00016359 755.7965995
0.12364077 percentage 22.74519964 17.74580063 1 0 0.053140095
0 1 [{'id': '2781', 'price': 0.4075268, 'volume24h': 307.85180733,
'depthPositiveTwo': 17.74580063, 'depthNegativeTwo': 22.74519964, 'indexPrice':
0.0}] cex cex
Gate.io Stratos 21.06948308 0.41090072 STOS/USDT 2 302 gate-io
0 0 0 322316 spot
https://www.gate.io/trade/STOS_USDT 0 0.9573 STOS 9760 USDT 825
12102.41653 93 2024-10-27T20:41:20.000Z 0.4114 29455.85475
12118.13864 percentage 65.76895327 483.5782316 1 0 2.089068665
0 1 [{'id': '2781', 'price': 0.41090072, 'volume24h': 12102.41653433,
'depthPositiveTwo': 483.5782316, 'depthNegativeTwo': 65.76895327, 'indexPrice':
0.0}] cex cex
MEXC Stratos 21.06948308 0.41269854 STOS/USDT 3 544 mexc
0 0 0 455389 spot
https://www.mexc.com/exchange/STOS_USDT 0 0.8603 STOS 9760 USDT
825 423964.541 242 2024-10-27T20:41:20.000Z 0.4132
1027384.58 424515.3085 percentage 668.6634201 400.7534774 1 0
73.18299078 0 1 [{'id': '2781', 'price': 0.41269854, 'volume24h':
423964.54101306, 'depthPositiveTwo': 400.75347741, 'depthNegativeTwo': 668.6634201,
'indexPrice': 0.0}] cex cex
Poloniex Stratos 21.06948308 0.32150934 STOS/USDT 6 16 poloniex
0 0 0 1319287 spot
https://poloniex.com/trade/STOS_USDT/?type=spot 0 0.3661 STOS 9760
USDT 825 0 1 2024-10-27T20:41:20.000Z 0.3219 0
0 percentage 0 0 1 0 0 0 1 [{'id':
'2781', 'price': 0.32150934, 'volume24h': 0.0, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
AscendEX (BitMax) Stratos 21.06948308 0.38593106 STOS/USDT 4 453
ascendex Bitmax has rebranded to Ascendex. 0 0
0 454874 spot https://www.ascendex.com/en/basic/cashtrade-
spottrading/usdt/stos 0 0.6303 STOS 9760 USDT 825 129330.2391 2
2024-10-27T20:41:20.000Z 0.3864 335140.4 129498.2506
percentage 5.949698 48.671835 0 0 22.32444646 0 1
[{'id': '2781', 'price': 0.38593106, 'volume24h': 129330.23913873,
'depthPositiveTwo': 48.671835, 'depthNegativeTwo': 5.949698, 'indexPrice': 0.0}]
cex cex
Uniswap v2 Stratos 21.06948308 0.40733211 STOS/WETH 1 1069 uniswap-v2
1 Ethereum 0x80d972d2a62ba71814f4e08bd27f95e5d81d02a9 0 0
0 85158 spot https://app.uniswap.org/#/swap 12.3181 1 STOS
9760 WETH 2396 13616.09769 379.9522106 597306.4742 2024-10-27T20:41:20.000Z
0.00016355 33436.24068 5.46860729
https://coinmarketcap.com/dexscan/ethereum/0x80d972d2a62ba71814f4e08bd27f95e5d81d02
a9 percentage 0 0 0 0 2.350353992 0 1 [{'id': '2781',
'price': 0.40733211, 'volume24h': 13616.09768747, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
CoinEx Nosana 20.01141505 4.02928484 NOS/USDT 14 350 coinex
0 0 0 1285812 spot
https://www.coinex.com/exchange/nos-usdt 0 0.9327 NOS 16612 USDT
825 213304.2926 92 2024-10-27T20:38:14.000Z 4.0345
52939.06981 213582.6771 percentage 180.8138081 530.6767112 1 0
0.919080964 0 1 [{'id': '2781', 'price': 4.02928484, 'volume24h':
213304.29259959, 'depthPositiveTwo': 530.6767112, 'depthNegativeTwo': 180.81380807,
'indexPrice': 0.0}] cex cex
BingX Nosana 20.01141505 4.03577643 NOS/USDT 7 1064 bingx
0 0 0 1355961 spot
https://bingx.com/en-us/spot/NOSUSDT 0 1 NOS 16612 USDT 825
52741.27479 231 2024-10-27T20:38:14.000Z 4.041 13068.57404
52810.1077 percentage 2342.26141 1423.902043 1 0 0.227250474
0 1 [{'id': '2781', 'price': 4.03577643, 'volume24h': 52741.27478868,
'depthPositiveTwo': 1423.90204258, 'depthNegativeTwo': 2342.26140972, 'indexPrice':
0.0}] cex cex
Meteora VP Nosana 20.01141505 3.97717368 NOS/SHDW 23 9883 meteora-vp
16 Solana fftjg5riedprzygrumc5ofkz2xcxnoekaabaxhhrmzfk 0 0
0 1321844 spot 0 1 NOS 16612 SHDW 16868 227.7742125
8.838976036 353.5590414 2024-10-27T20:38:14.000Z 7.83378365 63.08292876
494.1780158
https://coinmarketcap.com/dexscan/solana/fftjg5riedprzygrumc5ofkz2xcxnoekaabaxhhrmz
fk percentage 0 0 0 0 0.000981429 0 1 [{'id': '2781',
'price': 3.97717368, 'volume24h': 227.77421252, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Jupiter Nosana 20.01141505 3.95148083 NOS/SOL 25 1612 jupiter
16 Solana 0 0 0 1287981 spot https://jup.ag/
0 0 NOS 16612 SOL 16116 281401.3294 2024-10-
27T20:38:14.000Z 0.02237133 71187.13564 1592.551188 percentage 0 0
0 0 1.212496016 0 1 [{'id': '2781', 'price': 3.95148083,
'volume24h': 281401.32938547, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
XT.COM Nosana 20.01141505 4.03178161 NOS/USDT 8 525 xt
0 0 0 1309615 spot
https://www.xt.com/en/trade/nos_usdt 0 0.9085 NOS 16612 USDT
825 2383532.739 166 2024-10-27T20:38:14.000Z 4.037 591192.3458
2386643.5 percentage 768.863688 589.8071715 1 0 10.27011477
0 1 [{'id': '2781', 'price': 4.03178161, 'volume24h':
2383532.73901283, 'depthPositiveTwo': 589.80717151, 'depthNegativeTwo':
768.86368803, 'indexPrice': 0.0}] cex cex
Meteora VD Nosana 20.01141505 3.21963587 NOS/RENDER 33 9882 meteora-vd
16 Solana 6ypqxpacb5usc3tngodnqggp32whwbt3zqs17yzto141 1 0
0 1346778 spot 0 1 NOS 16612 RENDER 5690
336.9034545 0.123108855 4.92435419 2024-10-27T12:00:15.000Z 0.67303928
105.0666086 70.71395463
https://coinmarketcap.com/dexscan/solana/6ypqxpacb5usc3tngodnqggp32whwbt3zqs17yzto1
41 percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
3.21963587, 'volume24h': 336.90345445, 'depthPositiveTwo': 0.0, 'depthNegativeTwo':
0.0, 'indexPrice': 0.0}] dex dex
Raydium Nosana 20.01141505 4.025119174 USDC/NOS 1 1342 raydium
16 Solana cj7kd2vmzwsrwkbieuyybjpevr8gwhni76kuesbgdnff 0 0
0 1343306 spot https://raydium.io/swap/ 0 1 USDC 3408
NOS 16612 6432701.311 477.5173774 2580937.134 2024-10-27T20:38:14.000Z
0.2481447 6372351.073 1581265.176
https://coinmarketcap.com/dexscan/solana/cj7kd2vmzwsrwkbieuyybjpevr8gwhni76kuesbgdn
ff percentage 0 0 0 0 27.71708552 0 1 [{'id': '2781',
'price': 4.025119174417185, 'volume24h': 6432701.31125867, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Raydium (CPMM) Nosana 20.01141505 4.025119138 IO/NOS 19 10403
raydium-cpmm 16 Solana
36vz6nuryr2wk7vtlye295ku6ltomjjgm2fbxdmgmczh 0 0 0 1357651
spot 0 1 IO 29835 NOS 16612 15244.21073 173.5683558
27022.57202 2024-10-27T20:38:14.000Z 0.44082006 8557.586047 3772.355623
https://coinmarketcap.com/dexscan/solana/36vz6nuryr2wk7vtlye295ku6ltomjjgm2fbxdmgmc
zh percentage 0 0 0 0 0.065683928 0 1 [{'id': '2781',
'price': 4.025119138180781, 'volume24h': 15244.2107344, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VP Nosana 20.01141505 4.025119108 SBONK/NOS 24 9883 meteora-vp
16 Solana g8x5qcs8xwbnruthrnwiny6kstpneufriaofv9t2eemy 0 0
0 1328940 spot 0 1 SBONK 23183 NOS 16612 47.67894697
4.884405343 195.3762137 2024-10-27T20:38:14.000Z 0.38295628 30.80561051
11.797202
https://coinmarketcap.com/dexscan/solana/g8x5qcs8xwbnruthrnwiny6kstpneufriaofv9t2ee
my percentage 0 0 0 0 0.000205438 0 1 [{'id': '2781',
'price': 4.025119107591081, 'volume24h': 47.67894697, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Gate.io Nosana 20.01141505 4.0535362 NOS/ETH 10 302 gate-io
0 0 0 690368 spot
https://www.gate.io/trade/NOS_ETH 0 0.9573 NOS 16612 ETH 1027
1946.757018 178 2024-10-27T20:38:14.000Z 0.00162666 480.3141331
0.78130779 percentage 910.3923187 616.2951317 1 0 0.008388145
0 1 [{'id': '2781', 'price': 4.0535362, 'volume24h': 1946.75701789,
'depthPositiveTwo': 616.29513168, 'depthNegativeTwo': 910.39231873, 'indexPrice':
0.0}] cex cex
Quidax Nosana 20.01141505 4.06803468 NOS/USDT 32 1336 quidax
0 1 1 1310759 spot https://www.quidax.com/
0 0.4194 NOS 16612 USDT 825 42493.47599 141 2024-10-
27T20:38:14.000Z 4.0733 10445.81407 42548.93445 percentage 1777.597059
1863.742334 0 0 0 0 1 [{'id': '2781', 'price':
4.06803468, 'volume24h': 42493.47599345, 'depthPositiveTwo': 1863.74233361,
'depthNegativeTwo': 1777.59705947, 'indexPrice': 0.0}] cex cex
NovaDAX Nosana 20.01141505 4.13934297 NOS/BRL 21 622 novadax
0 0 0 1309167 spot
https://www.novadax.com.br/product/orderbook?pair=NOS_BRL 0 1 NOS
16612 BRL 2783 1917.932545 28 2024-10-27T20:38:14.000Z
23.6253 463.3422644 10946.6 percentage 166.8133359 166.3300525
0 0 0.008263947 0 1 [{'id': '2781', 'price': 4.13934297,
'volume24h': 1917.9325449, 'depthPositiveTwo': 166.33005247, 'depthNegativeTwo':
166.81333591, 'indexPrice': 0.0}] cex cex
Crypto.com Exchange Nosana 20.01141505 4.0518 NOS/USD 6 1149
crypto-com-exchange 0 0 0 1336289
spot https://crypto.com/exchange/trade/NOS_USD 0 0.4216 NOS 16612
USD 2781 140603.9429 166 2024-10-27T20:38:14.000Z 4.0518
34701.6 140603.9429 percentage 5652.40263 19781.59689 1 0
0.605831255 0 1 [{'id': '2781', 'price': 4.0518, 'volume24h':
140603.94288, 'depthPositiveTwo': 19781.59689306, 'depthNegativeTwo':
5652.40263028, 'indexPrice': 0.0}] cex cex
Kraken Nosana 20.01141505 4.04806702 NOS/EUR 9 24 kraken
0 0 0 1336507 spot
https://pro.kraken.com/app/trade/nos-eur 0 1 NOS 16612 EUR 2790
404884.7261 252 2024-10-27T20:38:14.000Z 3.748 100038.8274
374945.525 percentage 6239.004022 4553.778538 1 1 1.744558629
0 1 [{'id': '2781', 'price': 4.04806702, 'volume24h':
404884.72609104, 'depthPositiveTwo': 4553.77853801, 'depthNegativeTwo':
6239.0040216, 'indexPrice': 0.0}] cex cex
Meteora VD Nosana 20.01141505 4.04476625 NOS/SOL 13 9882 meteora-vd
16 Solana 8zpyvhws2gom2aakiy8wgpqhlvo2msnkxj7uyzndz6ev 0 0
0 1321707 spot 0 1 NOS 16612 SOL 16116 168733.3233
192.4923393 35892.64036 2024-10-27T20:38:14.000Z 0.02290215 42115.81536
964.5426502
https://coinmarketcap.com/dexscan/solana/8zpyvhws2gom2aakiy8wgpqhlvo2msnkxj7uyzndz6
ev percentage 0 0 0 0 0.727034527 0 1 [{'id': '2781',
'price': 4.04476625, 'volume24h': 168733.32331603, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Bitunix Nosana 20.01141505 4.03847294 NOS/USDT 31 7302 bitunix
0 1 1 1331673 spot
https://www.bitunix.com/spot-trade/NOSUSDT 0 0.9724 NOS 16612
USDT 825 117062.9316 224 2024-10-27T20:38:14.000Z 4.0437
28987.24213 117215.711 percentage 970.1915167 1020.855731 1 0
0 0 1 [{'id': '2781', 'price': 4.03847294, 'volume24h':
117062.93155855, 'depthPositiveTwo': 1020.85573119, 'depthNegativeTwo':
970.19151667, 'indexPrice': 0.0}] cex cex
Raydium Nosana 20.01141505 4.03817366 NOS/SOL 16 1342 raydium
16 Solana 3bdwial6e9akccdymq8ulql7u7p5nzbnj1zmxkulvptk 0 0
0 1295466 spot https://raydium.io/swap/ 0 1 NOS 16612
SOL 16116 10926.80708 73.43573909 6017.568457 2024-10-27T20:38:14.000Z
0.02286482 2765.335447 63.22889723
https://coinmarketcap.com/dexscan/solana/3bdwial6e9akccdymq8ulql7u7p5nzbnj1zmxkulvp
tk percentage 0 0 0 0 0.047081192 0 1 [{'id': '2781',
'price': 4.03817366, 'volume24h': 10926.80708436, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Gate.io Nosana 20.01141505 4.02878548 NOS/USDT 4 302 gate-io
0 0 0 683502 spot
https://www.gate.io/trade/NOS_USDT 0 0.9573 NOS 16612 USDT 825
1669460.322 340 2024-10-27T20:38:14.000Z 4.034 414387.4921
1671639.143 percentage 3502.03294 3278.071337 1 0 7.193334849
0 1 [{'id': '2781', 'price': 4.02878548, 'volume24h':
1669460.32185217, 'depthPositiveTwo': 3278.0713366, 'depthNegativeTwo':
3502.03293993, 'indexPrice': 0.0}] cex cex
Bitvavo Nosana 20.01141505 4.17659422 NOS/EUR 11 520 bitvavo
0 0 0 1354221 spot
https://account.bitvavo.com/markets/NOS-EUR 0 0.8039 NOS 16612
EUR 2790 5129298.325 368 2024-10-27T20:38:14.000Z 3.867
1228345.581 4750012.361 percentage 6652.045354 5504.95244 0 0
22.10101068 0 1 [{'id': '2781', 'price': 4.17659422, 'volume24h':
5129298.32548493, 'depthPositiveTwo': 5504.95243957, 'depthNegativeTwo':
6652.04535364, 'indexPrice': 0.0}] cex cex
Kraken Nosana 20.01141505 4.03 NOS/USD 3 24 kraken
0 0 0 1336377 spot
https://pro.kraken.com/app/trade/nos-usd 0 1 NOS 16612 USD 2781
858148.4943 289 2024-10-27T20:38:14.000Z 4.03 212940.073
858148.4943 percentage 6113.378517 5639.289539 1 1 3.697571837
0 1 [{'id': '2781', 'price': 4.03, 'volume24h': 858148.4942706,
'depthPositiveTwo': 5639.28953947, 'depthNegativeTwo': 6113.37851733, 'indexPrice':
0.0}] cex cex
Jupiter Nosana 20.01141505 4.030245611 IO/NOS 30 1612 jupiter
16 Solana 0 0 0 1352990 spot https://jup.ag/
0 0 IO 29835 NOS 16612 1816.56538 2024-10-
27T20:38:14.000Z 0.43774219 1030.773472 451.213037 percentage 0 0
0 0 0.007827178 0 1 [{'id': '2781', 'price':
4.030245611006789, 'volume24h': 1816.5653798, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
Jupiter Nosana 20.01141505 4.030245595 USDC/NOS 28 1612 jupiter
16 Solana 0 0 0 1280055 spot https://jup.ag/
0 0 USDC 3408 NOS 16612 492102.8256 2024-10-
27T20:38:14.000Z 0.24997161 488987.444 122232.9787 percentage 0 0
0 0 2.120362106 0 1 [{'id': '2781', 'price':
4.030245594689733, 'volume24h': 492102.82559412, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
Jupiter Nosana 20.01141505 4.030245589 USDT/NOS 29 1612 jupiter
16 Solana 0 0 0 1305382 spot https://jup.ag/
0 0 USDT 825 NOS 16612 2219.095985 2024-10-
27T20:38:14.000Z 0.2461678 2239.110103 551.196808 percentage 0 0
0 0 0.009561593 0 1 [{'id': '2781', 'price':
4.030245588578198, 'volume24h': 2219.09598518, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
Orca Nosana 20.01141505 4.025119094 USDC/NOS 15 1426 orca 16
Solana 4jdec7nf7h1spcg9fcr5zfyysvdhnkmwkjc12k85ea9r 0 0 0
1280254 spot https://www.orca.so/ 0 1 USDC 3408 NOS 16612
19906.72795 183.670579 31443.92706 2024-10-27T20:38:14.000Z 0.25166672
19424.92156 4888.606267
https://coinmarketcap.com/dexscan/solana/4jdec7nf7h1spcg9fcr5zfyysvdhnkmwkjc12k85ea
9r percentage 0 0 0 0 0.085773683 0 1 [{'id': '2781',
'price': 4.025119094014497, 'volume24h': 19906.7279486, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca Nosana 20.01141505 4.025119069 USDC/NOS 17 1426 orca 16
Solana 4uudhtku2usrzhc8pvbfcx68kwlm8fpqxkgwv4xkggpt 0 0 0
1315129 spot https://www.orca.so/ 0 1 USDC 3408 NOS 16612
24904.98981 88.16327035 7505.200917 2024-10-27T20:38:14.000Z 0.24872021
24468.26513 6085.751999
https://coinmarketcap.com/dexscan/solana/4uudhtku2usrzhc8pvbfcx68kwlm8fpqxkgwv4xkgg
pt percentage 0 0 0 0 0.107310086 0 1 [{'id': '2781',
'price': 4.02511906853086, 'volume24h': 24904.98981395, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VP Nosana 20.01141505 4.025118487 DITH/NOS 22 9883 meteora-vp
16 Solana 7awpgk7owqcsfhuoksuj87uknro5dny1wbm2zdbwf9e4 0 0
0 1323688 spot 0 1 DITH 30678 NOS 16612 661.2342446
24.49437096 2887.995737 2024-10-27T20:38:14.000Z 0.01043574 15744.20135
164.302384
https://coinmarketcap.com/dexscan/solana/7awpgk7owqcsfhuoksuj87uknro5dny1wbm2zdbwf9
e4 percentage 0 0 0 0 0.002849112 0 1 [{'id': '2781',
'price': 4.02511848704548, 'volume24h': 661.23424463, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VP Nosana 20.01141505 4.025119067 USDC/NOS 20 9883 meteora-vp
16 Solana bmxnmmfsjscxjwamhxlxsvtjmm9pso6ps7y1scznjhnr 0 0
0 1321579 spot 0 1 USDC 3408 NOS 16612 12691.0575
156.342233 20869.33122 2024-10-27T20:38:14.000Z 0.25135806 12423.99354
3122.870892
https://coinmarketcap.com/dexscan/solana/bmxnmmfsjscxjwamhxlxsvtjmm9pso6ps7y1scznjh
nr percentage 0 0 0 0 0.054682956 0 1 [{'id': '2781',
'price': 4.0251190671984025, 'volume24h': 12691.05749503, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Nominex Nosana 20.01141505 4.01207311 NOS/USDT 27 834 nominex
0 0 0 1357233 spot
https://nominex.io/en/markets/NOS/USDT 0 0 NOS 16612 USDT 825
2481.591652 2024-10-27T20:38:14.000Z 4.017266 618.5376796
2484.83039 percentage 0 0 0 0 0.010692629 0 1
[{'id': '2781', 'price': 4.01207311, 'volume24h': 2481.59165182,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Orca Nosana 20.01141505 3.98381604 NOS/RENDER 12 1426 orca 16
Solana 66y7viq6muyya1spdrrropuaauten1cb4jkb6fee5sr1 0 0 0
1333056 spot https://www.orca.so/ 0 1 NOS 16612 RENDER
5690 130501.4525 294.0953591 164774.4497 2024-10-27T20:38:14.000Z
0.82075038 33116.44463 27180.33439
https://coinmarketcap.com/dexscan/solana/66y7viq6muyya1spdrrropuaauten1cb4jkb6fee5s
r1 percentage 0 0 0 0 0.562301861 0 1 [{'id': '2781',
'price': 3.98381604, 'volume24h': 130501.452474, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VP Nosana 20.01141505 4.01588088 NOS/SHDW 18 9883 meteora-vp
16 Solana bkvrtjqqw45xzwexvk6mqcmtc4csni5pa3xrq3aasu3z 0 0
0 1321595 spot 0 1 NOS 16612 SHDW 16868 17429.25344
165.6177297 23984.62803 2024-10-27T20:38:14.000Z 7.91002468 4795.356724
37931.39002
https://coinmarketcap.com/dexscan/solana/bkvrtjqqw45xzwexvk6mqcmtc4csni5pa3xrq3aasu
3z percentage 0 0 0 0 0.075098794 0 1 [{'id': '2781',
'price': 4.01588088, 'volume24h': 17429.25344009, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca Nosana 20.01141505 4.01763406 NOS/SOL 2 1426 orca 16
Solana 3fcmzfwg48aunytdpm9kg4kmwseenr446flanafd2uvj 0 0 0
1282066 spot https://www.orca.so/ 0 1 NOS 16612 SOL 16116
3141141.844 388.850796 682600.0569 2024-10-27T20:38:14.000Z 0.02274852
797222.5782 18135.63479
https://coinmarketcap.com/dexscan/solana/3fcmzfwg48aunytdpm9kg4kmwseenr446flanafd2u
vj percentage 0 0 0 0 13.53448465 0 1 [{'id': '2781',
'price': 4.01763406, 'volume24h': 3141141.84403709, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
MEXC Nosana 20.01141505 4.02405161 NOS/USDT 5 544 mexc
0 0 0 683503 spot
https://www.mexc.com/exchange/NOS_USDT 0 0.8603 NOS 16612 USDT
825 1590500.889 262 2024-10-27T20:38:14.000Z 4.02926
395252.89 1592576.66 percentage 5502.705583 1686.94114 1 0
6.853116135 0 1 [{'id': '2781', 'price': 4.02405161, 'volume24h':
1590500.88857103, 'depthPositiveTwo': 1686.94113983, 'depthNegativeTwo':
5502.70558307, 'indexPrice': 0.0}] cex cex
Jupiter Nosana 20.01141505 4.01992242 NOS/RENDER 26 1612 jupiter
16 Solana 0 0 0 1338299 spot https://jup.ag/
0 0 NOS 16612 RENDER 5690 6954.551083 2024-10-
27T20:38:14.000Z 0.82720129 1729.327553 1430.501983 percentage 0 0
0 0 0.029965621 0 1 [{'id': '2781', 'price': 4.01992242,
'volume24h': 6954.55108266, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
Meteora VD SelfieDogCoin 19.84344087 0.02879836 SELFIE/COOK 10 9882
meteora-vd 16 Solana
3avafbvrdhwjixpclch2hbdemzbvtnjrp6bboafhu8nw 0 1 1 1361561
spot 0 1 SELFIE 31601 COOK 32227 7.78714155 2.613329514
104.5331806 2024-10-22T12:00:21.000Z 5.0495978 232.5953354 1174.512893
https://coinmarketcap.com/dexscan/solana/3avafbvrdhwjixpclch2hbdemzbvtnjrp6bboafhu8
nw percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.02879836, 'volume24h': 7.78714155, 'depthPositiveTwo': 0.0, 'depthNegativeTwo':
0.0, 'indexPrice': 0.0}] dex dex
CoinEx SelfieDogCoin 19.84344087 0.03527734 SELFIE/USDT 3 350 coinex
0 0 0 1348932 spot
https://www.coinex.com/exchange/selfie-usdt 0 0.9327 SELFIE
31601 USDT 825 6911.517075 40 2024-10-27T20:38:14.000Z
0.035323 195921.5619 6920.537332 percentage 119.9573235 118.2045395
1 0 0.680020128 0 1 [{'id': '2781', 'price': 0.03527734,
'volume24h': 6911.51707543, 'depthPositiveTwo': 118.20453945, 'depthNegativeTwo':
119.95732349, 'indexPrice': 0.0}] cex cex
Raydium SelfieDogCoin 19.84344087 0.03592764 SELFIE/SOL 1 1342
raydium 16 Solana
dfk133hhxjaa1yprynkopergj5dmputm79yey1p1wiyh 0 0 0 1336168
spot https://raydium.io/swap/ 0 1 SELFIE 31601 SOL 16116
909961.0175 461.970142 2044072.275 2024-10-27T20:38:14.000Z 0.00020343
25758307.19 5239.970709
https://coinmarketcap.com/dexscan/solana/dfk133hhxjaa1yprynkopergj5dmputm79yey1p1wi
yh percentage 0 0 0 0 89.53053303 0 1 [{'id': '2781',
'price': 0.03592764, 'volume24h': 909961.01746739, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Raydium (CLMM) SelfieDogCoin 19.84344087 0.03584001 SELFIE/SOL 5 10557
raydium-clmm 16 Solana
4nuz9swvklgeplhrkskd8mu51qi5plhhrbkokdhhjgww 0 0 0 1347018
spot 0 1 SELFIE 31601 SOL 16116 950.12944 25.3330152
1013.320608 2024-10-27T20:38:14.000Z 0.00020293 26994.59431 5.47807112
https://coinmarketcap.com/dexscan/solana/4nuz9swvklgeplhrkskd8mu51qi5plhhrbkokdhhjg
ww percentage 0 0 0 0 0.093482681 0 1 [{'id': '2781',
'price': 0.03584001, 'volume24h': 950.12943995, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD SelfieDogCoin 19.84344087 0.03588344 SELFIE/SOL 7 9882
meteora-vd 16 Solana
8n6eqrfchz8vcgkna8tdhlqpg1hath9sdqshv1pfqwsp 0 0 0 1354448
spot 0 1 SELFIE 31601 SOL 16116 61.42554851 9.769343416
390.7737366 2024-10-27T20:38:14.000Z 0.00020318 1744.708381 0.35448648
https://coinmarketcap.com/dexscan/solana/8n6eqrfchz8vcgkna8tdhlqpg1hath9sdqshv1pfqw
sp percentage 0 0 0 0 0.006043624 0 1 [{'id': '2781',
'price': 0.03588344, 'volume24h': 61.42554851, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Poloniex SelfieDogCoin 19.84344087 0.02988632 SELFIE/USDT 9 16
poloniex 0 0 0 1336188 spot
https://poloniex.com/trade/SELFIE_USDT/?type=spot 0 0.3661 SELFIE
31601 USDT 825 0 1 2024-10-27T20:38:14.000Z 0.029925
0 0 percentage 0 0 1 0 0 0 1
[{'id': '2781', 'price': 0.02988632, 'volume24h': 0.0, 'depthPositiveTwo':
0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Jupiter SelfieDogCoin 19.84344087 0.03609204 SELFIE/SOL 8 1612
jupiter 16 Solana 0 0 0 1336174 spot
https://jup.ag/ 0 0 SELFIE 31601 SOL 16116 61867.58995
2024-10-27T20:38:14.000Z 0.00020434 1713502.798 350.1291769
percentage 0 0 0 0 6.08711604 0 1 [{'id': '2781',
'price': 0.03609204, 'volume24h': 61867.58995157, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
Orca SelfieDogCoin 19.84344087 0.03615594 SELFIE/SOL 2 1426 orca
16 Solana 91bcgg3snybgywznhorjp6s4db1zeykb483lzbkpp9yd 0 0
0 1336169 spot https://www.orca.so/ 0 1 SELFIE 31601
SOL 16116 32908.81163 231.9639615 64884.35963 2024-10-27T20:38:14.000Z
0.00020472 927108.7472 189.7986366
https://coinmarketcap.com/dexscan/solana/91bcgg3snybgywznhorjp6s4db1zeykb483lzbkpp9
yd percentage 0 0 0 0 3.237878755 0 1 [{'id': '2781',
'price': 0.03615594, 'volume24h': 32908.81162601, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD SelfieDogCoin 19.84344087 0.035935734 SC/SELFIE 6 9882
meteora-vd 16 Solana
7f3lhf4yon4frrgwhtx53rtmogn4oqvefwbffrruhzkb 0 0 0 1361802
spot 0 1 SC 30309 SELFIE 31601 386.4800336 17.27325112
690.9300449 2024-10-27T20:38:14.000Z 0.52059629 20796.20046 10826.4248
https://coinmarketcap.com/dexscan/solana/7f3lhf4yon4frrgwhtx53rtmogn4oqvefwbffrruhz
kb percentage 0 0 0 0 0.038025545 0 1 [{'id': '2781',
'price': 0.0359357343864283, 'volume24h': 386.48003363, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD SelfieDogCoin 19.84344087 0.03594523 SELFIE/SOL 4 9882
meteora-vd 16 Solana
c9b5gdyiawedkdwwbdrfa4wc5upehsfc6dtlp6wthmdg 0 0 0 1346964
spot 0 1 SELFIE 31601 SOL 16116 3322.513858 49.79295109
4220.870755 2024-10-27T20:38:14.000Z 0.00020353 95258.94362 19.38785826
https://coinmarketcap.com/dexscan/solana/c9b5gdyiawedkdwwbdrfa4wc5upehsfc6dtlp6wthm
dg percentage 0 0 0 0 0.326900198 0 1 [{'id': '2781',
'price': 0.03594523, 'volume24h': 3322.51385834, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Gate.io UNCX Network 19.81623154 282.3569126 UNCX/USDT 1 302 gate-
io 0 0 0 71433 spot
https://www.gate.io/trade/UNCX_USDT 0 0.9573 UNCX 7664 USDT 825
223.5280673 1 2024-10-27T20:41:20.000Z 282.7 0.79171719
223.81845 percentage 0 0 1 0 16.29922017 0 1
[{'id': '2781', 'price': 282.35691261, 'volume24h': 223.52806727,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Honeyswap UNCX Network 19.81623154 226.404413 UNCX/wxDai 4 1190
honeyswap 20 Gnosis
0x40e93143cbc9e3a20fd3d4f3e6fb7ca9e778b571 0 1 1 98248 spot
https://info.honeyswap.org/ 0 1 UNCX 7664 wxDai 9021 7.25494223
0.995169577 39.80678306 2024-10-27T20:41:20.000Z 226.292502 0.03206183
7.25535263
https://coinmarketcap.com/dexscan/gnosis/0x40e93143cbc9e3a20fd3d4f3e6fb7ca9e778b571
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
226.40441304, 'volume24h': 7.25494223, 'depthPositiveTwo': 0.0, 'depthNegativeTwo':
0.0, 'indexPrice': 0.0}] dex dex
Uniswap v2 UNCX Network 19.81623154 281.595792 UNCX/WETH 3 1069
uniswap-v2 1 Ethereum
0xc70bb2736e218861dca818d1e9f7a1930fe61e5b 0 0 0 66839 spot
https://app.uniswap.org/#/swap?
inputCurrency=0xaDB2437e6F65682B85F814fBc12FeC0508A7B1D0&outputCurrency=0xc02aaa39b
223fe8d0a0e5c4f27ead9083c756cc2 11.8549 1 UNCX 7664 WETH 2396
34.31005657 177.8550065 28817.19559 2024-10-27T20:41:20.000Z 0.11306724
0.12313098 0.01392208
https://coinmarketcap.com/dexscan/ethereum/0xc70bb2736e218861dca818d1e9f7a1930fe61e
5b percentage 0 0 0 0 2.501820792 0 1 [{'id': '2781',
'price': 281.595792, 'volume24h': 34.31005657, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Uniswap v3 (Ethereum) UNCX Network 19.81623154 283.7966121 UNCX/WETH 2
1348 uniswap-v3 1 Ethereum
0xe0f0e02a16b45f949b98856b61175e63ca5f6293 0 0 0 181705
spot https://app.uniswap.org/#/swap 0 1 UNCX 7664 WETH 2396
1113.565323 439.3885203 1456767.16 2024-10-27T20:41:20.000Z 0.11395092
3.956633 0.45086198
https://coinmarketcap.com/dexscan/ethereum/0xe0f0e02a16b45f949b98856b61175e63ca5f62
93 percentage 0 0 0 0 81.19895904 0 1 [{'id': '2781',
'price': 283.79661214, 'volume24h': 1113.56532306, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
P2B Diamond 19.8067632 3.37445324 DMD/BTC 2 215 p2b
0 0 0 76368 spot https://p2pb2b.com/trade/DMD_BTC 0
0.9228 DMD 77 BTC 1 942.5293657 113 2024-10-
27T20:41:20.000Z 0.0000498 279.36 0.01391213 percentage 373.1196755
317.3492531 0 0 0.559642978 0 1 [{'id': '2781', 'price':
3.37445324, 'volume24h': 942.52936567, 'depthPositiveTwo': 317.34925314,
'depthNegativeTwo': 373.11967545, 'indexPrice': 0.0}] cex cex
BitMart Diamond 19.8067632 4.20790253 DMD/BTC 1 406 bitmart
0 0 0 1229964 spot
https://www.bitmart.com/trade/en?symbol=DMD_BTC 0 0.9226 DMD 77
BTC 1 167473.658 160 2024-10-27T20:41:20.000Z 0.0000621
39806.46216 2.4719813 percentage 679.5838198 2323.193221 1 0
99.44035702 0 1 [{'id': '2781', 'price': 4.20790253, 'volume24h':
167473.65799337, 'depthPositiveTwo': 2323.19322138, 'depthNegativeTwo':
679.58381978, 'indexPrice': 0.0}] cex cex
TNNS PROX Shadow Token 19.33917261 0.5040476 SHDW/USDT 25 10846 tnns-
prox 0 1 1 1352541 spot
https://www.tnnsprox.com/en_US/market 0 0.0631 SHDW 16868 USDT
825 78170.7109 1 2024-10-27T20:38:14.000Z 0.5047
155087.64 78272.7319 percentage 818.7609003 211.6434926 0 0
0 0 1 [{'id': '2781', 'price': 0.5040476, 'volume24h':
78170.71089822, 'depthPositiveTwo': 211.64349256, 'depthNegativeTwo': 818.76090025,
'indexPrice': 0.0}] cex cex
Coinbase Exchange Shadow Token 19.33917261 0.499 SHDW/USD 2 89
coinbase-exchange 0 0 0 1320964 spot
https://exchange.coinbase.com/trade/SHDW-USD 0 1 SHDW 16868 USD
2781 1815977.646 227 2024-10-27T20:38:14.000Z 0.499 3639233.76
1815977.646 percentage 8009.503754 11950.54211 1 1 47.58754279
0 1 [{'id': '2781', 'price': 0.499, 'volume24h': 1815977.64624,
'depthPositiveTwo': 11950.54211105, 'depthNegativeTwo': 8009.50375425,
'indexPrice': 0.0}] cex cex
ZKE Shadow Token 19.33917261 0.5040476 SHDW/USDT 24 9665 zke
0 1 1 1316256 spot
https://www.zke.com/en_US/trade/SHDW_USDT 0 0.2185 SHDW 16868 USDT
825 78170.7109 2 2024-10-27T20:38:14.000Z 0.5047
155087.64 78272.7319 percentage 710.1299069 241.6460481 0 0
0 0 1 [{'id': '2781', 'price': 0.5040476, 'volume24h':
78170.71089822, 'depthPositiveTwo': 241.64604806, 'depthNegativeTwo': 710.1299069,
'indexPrice': 0.0}] cex cex
SpireX Shadow Token 19.33917261 0.5040476 SHDW/USDT 28 11087 spirex
0 1 1 1360863 spot
https://www.spirex.io/en_US/trade/SHDW_USDT?type=spot 0 0.0552 SHDW
16868 USDT 825 78170.7109 1 2024-10-27T20:38:14.000Z 0.5047
155087.64 78272.7319 percentage 818.7609003 211.6434926 0 0
0 0 1 [{'id': '2781', 'price': 0.5040476, 'volume24h':
78170.71089822, 'depthPositiveTwo': 211.64349256, 'depthNegativeTwo': 818.76090025,
'indexPrice': 0.0}] cex cex
Hibt Shadow Token 19.33917261 0.50444709 SHDW/USDT 23 9218 hibt
HotsCoin has rebranded to HIBT. Find more details about the rebranding [here]
(https://support.hotscoin.co/hc/en-us/articles/9531512621967-HotsCoin-Rebranding-
Announcement-Renaming-to-HIBT). 0 1 1 1316586
spot https://www.hibt.com/trade?symbol=SHDW_USDT 0 0.6997 SHDW
16868 USDT 825 42330.03239 193 2024-10-27T20:38:14.000Z 0.5051
83914.62589 42385.27754 percentage 2199.136991 1800.077524 0 0
0 0 1 [{'id': '2781', 'price': 0.50444709, 'volume24h':
42330.03239234, 'depthPositiveTwo': 1800.07752357, 'depthNegativeTwo':
2199.13699139, 'indexPrice': 0.0}] cex cex
Meteora VP Shadow Token 19.33917261 0.507695114 NOS/SHDW 5 9883
meteora-vp 16 Solana
bkvrtjqqw45xzwexvk6mqcmtc4csni5pa3xrq3aasu3z 0 0 0 1321595
spot 0 1 NOS 16612 SHDW 16868 17429.25344 165.6177297
23984.62803 2024-10-27T20:38:14.000Z 7.91002468 4795.356724 37931.39002
https://coinmarketcap.com/dexscan/solana/bkvrtjqqw45xzwexvk6mqcmtc4csni5pa3xrq3aasu
3z percentage 0 0 0 0 0.456732133 0 1 [{'id': '2781',
'price': 0.5076951137907195, 'volume24h': 17429.25344009, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca Shadow Token 19.33917261 0.507695114 USDC/SHDW 17 1426 orca
16 Solana 7rwlgmk5d6uw1xs7lejbw7pheoikwyaehhycbxx25q4b 0 0
0 1283697 spot https://www.orca.so/ 0 1 USDC 3408 SHDW
16868 274.2971792 20.17739547 2706.910947 2024-10-27T20:38:14.000Z
1.95723343 284.6500333 557.1265609
https://coinmarketcap.com/dexscan/solana/7rwlgmk5d6uw1xs7lejbw7pheoikwyaehhycbxx25q
4b percentage 0 0 0 0 0.007187935 0 1 [{'id': '2781',
'price': 0.5076951143226692, 'volume24h': 274.29717918, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD Shadow Token 19.33917261 0.507695114 USDC/SHDW 14 9882
meteora-vd 16 Solana
dogvcavvb69xenthmnpfrucg3qucv3ekrmdtf7lxo57e 0 0 0 1321679
spot 0 1 USDC 3408 SHDW 16868 8652.332767 12.45903632
2410.978605 2024-10-27T20:38:14.000Z 1.95910796 9208.335665 18040.12373
https://coinmarketcap.com/dexscan/solana/dogvcavvb69xenthmnpfrucg3qucv3ekrmdtf7lxo5
7e percentage 0 0 0 0 0.226733659 0 1 [{'id': '2781',
'price': 0.5076951144642381, 'volume24h': 8652.33276686, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca Shadow Token 19.33917261 0.507695113 USDC/SHDW 9 1426 orca
16 Solana avftushvetwnef21sap8pawtjbq4re5nemhqkrbmsyi4 0 0
0 1247232 spot https://www.orca.so/ 0 1 USDC 3408 SHDW
16868 15617.30775 126.4398054 13326.3631 2024-10-27T20:38:14.000Z
1.96056191 16017.36601 31403.03769
https://coinmarketcap.com/dexscan/solana/avftushvetwnef21sap8pawtjbq4re5nemhqkrbmsy
i4 percentage 0 0 0 0 0.409250247 0 1 [{'id': '2781',
'price': 0.5076951127750922, 'volume24h': 15617.30775455, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD Shadow Token 19.33917261 0.507695112 PYTH/SHDW 16 9882
meteora-vd 16 Solana
dvkqgjwqfilmzsuruq3kyqs5ncygbamvjllrfpudrfzp 0 0 0 1365902
spot 0 1 PYTH 28177 SHDW 16868 979.8765202 26.12057728
1044.823091 2024-10-27T20:38:14.000Z 0.70059995 3181.007027 2228.613353
https://coinmarketcap.com/dexscan/solana/dvkqgjwqfilmzsuruq3kyqs5ncygbamvjllrfpudrf
zp percentage 0 0 0 0 0.025677583 0 1 [{'id': '2781',
'price': 0.5076951118823232, 'volume24h': 979.87652016, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca Shadow Token 19.33917261 0.50764421 SHDW/SOL 1 1426 orca
16 Solana 6jwmmjnx3mdba6qausz7dy8z1b8wzncxxm1tjd2unpus 0 0
0 987502 spot https://www.orca.so/ 0 1 SHDW 16868 SOL
16116 1346933.114 345.634429 356974.2376 2024-10-27T20:38:14.000Z
0.00287437 2685598.236 7719.395193
https://coinmarketcap.com/dexscan/solana/6jwmmjnx3mdba6qausz7dy8z1b8wzncxxm1tjd2unp
us percentage 0 0 0 0 35.29626995 0 1 [{'id': '2781',
'price': 0.50764421, 'volume24h': 1346933.11443535, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca Shadow Token 19.33917261 0.507695115 HONEY/SHDW 20 1426 orca
16 Solana 3oz3vswaramwk8fyvteax8e5um4qmwzws5vfgzadfiwf 0 0
0 1294286 spot https://www.orca.so/ 0 1 HONEY 22850 SHDW
16868 50.04999232 1.143909494 45.75637975 2024-10-27T20:38:14.000Z
0.10147606 923.7119183 93.73464208
https://coinmarketcap.com/dexscan/solana/3oz3vswaramwk8fyvteax8e5um4qmwzws5vfgzadfi
wf percentage 0 0 0 0 0.001311556 0 1 [{'id': '2781',
'price': 0.5076951154784686, 'volume24h': 50.04999232, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VP Shadow Token 19.33917261 0.51149538 SHDW/SOL 15 9883
meteora-vp 16 Solana
3s2gcdpwgjf64rqscsokye4588iu9kpz2qeovzkef8xu 0 0 0 1321847
spot 0 1 SHDW 16868 SOL 16116 1173.286139 25.12518294
2915.452166 2024-10-27T20:38:14.000Z 0.00289617 2322.078958 6.72514247
https://coinmarketcap.com/dexscan/solana/3s2gcdpwgjf64rqscsokye4588iu9kpz2qeovzkef8
xu percentage 0 0 0 0 0.030745865 0 1 [{'id': '2781',
'price': 0.51149538, 'volume24h': 1173.28613909, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca Shadow Token 19.33917261 0.507695115 PYTH/SHDW 11 1426 orca
16 Solana agcynez7uyb93ujcucrvxcfegqqngp5hjzfqsfqgnch8 0 0
0 1288119 spot https://www.orca.so/ 0 1 PYTH 28177 SHDW
16868 12606.24299 108.9165183 10246.07756 2024-10-27T20:38:14.000Z
0.7055177 36346.83862 25643.33796
https://coinmarketcap.com/dexscan/solana/agcynez7uyb93ujcucrvxcfegqqngp5hjzfqsfqgnc
h8 percentage 0 0 0 0 0.330345546 0 1 [{'id': '2781',
'price': 0.5076951152324031, 'volume24h': 12606.24299465, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Raydium Shadow Token 19.33917261 0.507695115 USDC/SHDW 4 1342
raydium 16 Solana
2wbnvtstbtrrgjhcawplswxrurfrl4h2ftsujsealsm1 0 0 0 1343308
spot https://raydium.io/swap/ 0 1 USDC 3408 SHDW 16868
27371.03229 169.0145968 25238.38707 2024-10-27T20:38:14.000Z 1.96367101
28037.29145 55056.01653
https://coinmarketcap.com/dexscan/solana/2wbnvtstbtrrgjhcawplswxrurfrl4h2ftsujseals
m1 percentage 0 0 0 0 0.717255619 0 1 [{'id': '2781',
'price': 0.5076951153849341, 'volume24h': 27371.03228985, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Poloniex Shadow Token 19.33917261 0.40947002 SHDW1/USDT 29 16
poloniex 1 0 0 1298625 spot
https://poloniex.com/trade/SHDW1_USDT/?type=spot 0 0.3661 SHDW1
16868 USDT 825 0 1 2024-10-27T20:38:14.000Z 0.41 0
0 percentage 0 0 1 0 0 0 1 [{'id':
'2781', 'price': 0.40947002, 'volume24h': 0.0, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Raydium (CLMM) Shadow Token 19.33917261 0.50578237 SHDW/SOL 6 10557
raydium-clmm 16 Solana
holq8ndaexzam7cq1i6nj8qyej9yyvvbq7fywmlg2puj 0 0 0 1344526
spot 0 1 SHDW 16868 SOL 16116 33390.08083 151.4087612
19380.71692 2024-10-27T20:38:14.000Z 0.00286383 67700.61464 193.8827143
https://coinmarketcap.com/dexscan/solana/holq8ndaexzam7cq1i6nj8qyej9yyvvbq7fywmlg2p
uj percentage 0 0 0 0 0.874984284 0 1 [{'id': '2781',
'price': 0.50578237, 'volume24h': 33390.08082588, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
CoinEx Shadow Token 19.33917261 0.50464683 SHDW/USDT 10 350 coinex
0 0 0 1282595 spot
https://www.coinex.com/exchange/shdw-usdt 0 0.9327 SHDW 16868 USDT
825 25244.77654 89 2024-10-27T20:38:14.000Z 0.5053
50025.18035 25277.72363 percentage 134.6831243 181.8224656 1 0
0.661537264 0 1 [{'id': '2781', 'price': 0.50464683, 'volume24h':
25244.77654397, 'depthPositiveTwo': 181.82246558, 'depthNegativeTwo': 134.68312427,
'indexPrice': 0.0}] cex cex
Zedxion Exchange Shadow Token 19.33917261 0.50444709 SHDW/USDT 26 9450
zedxion-exchange 0 1 1 1316257 spot
https://www.zedxion.io/en_US/ 0 0.1783 SHDW 16868 USDT 825
78228.20584 1 2024-10-27T20:38:14.000Z 0.5051 155078.8
78330.30188 percentage 710.1299069 241.6460481 0 0 0 0
1 [{'id': '2781', 'price': 0.50444709, 'volume24h': 78228.20584127,
'depthPositiveTwo': 241.64604806, 'depthNegativeTwo': 710.1299069, 'indexPrice':
0.0}] cex cex
Cube Exchange Shadow Token 19.33917261 0.52553724 SHDW/USDC 27 9957
cube-exchange 0 1 1 1331831 spot
https://www.cube.exchange/trade/SHDWUSDC 0 1 SHDW 16868 USDC 3408
427.565014 66 2024-10-27T20:38:14.000Z 0.5256 813.5807648
427.61805 percentage 388.0164564 485.4307815 0 0 0 0
1 [{'id': '2781', 'price': 0.52553724, 'volume24h': 427.56501404,
'depthPositiveTwo': 485.43078149, 'depthNegativeTwo': 388.01645637, 'indexPrice':
0.0}] cex cex
Jupiter Shadow Token 19.33917261 0.52093999 SHDW/SOL 21 1612
jupiter 16 Solana 0 0 0 974340 spot
https://jup.ag/ 0 0 SHDW 16868 SOL 16116 176373.0081
2024-10-27T20:38:14.000Z 0.00294931 338438.4331 998.1581969
percentage 0 0 0 0 4.621839969 0 1 [{'id': '2781',
'price': 0.52093999, 'volume24h': 176373.00806738, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
Meteora VD Shadow Token 19.33917261 0.51729841 SHDW/SOL 3 9882
meteora-vd 16 Solana
bfv1eikje4ufzanwtmvoqsa8hy3amaq5qzsicx6hzq3w 0 0 0 1330458
spot 0 1 SHDW 16868 SOL 16116 21398.27874 243.7944515
77483.41805 2024-10-27T20:38:14.000Z 0.00292903 41687.91873 122.1051991
https://coinmarketcap.com/dexscan/solana/bfv1eikje4ufzanwtmvoqsa8hy3amaq5qzsicx6hzq
3w percentage 0 0 0 0 0.56074011 0 1 [{'id': '2781',
'price': 0.51729841, 'volume24h': 21398.27873801, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Crypto.com Exchange Shadow Token 19.33917261 0.503 SHDW/USD 8 1149
crypto-com-exchange 0 0 0 1316264
spot https://crypto.com/exchange/trade/SHDW_USD 0 0.4216 SHDW
16868 USD 2781 20997.9362 55 2024-10-27T20:38:14.000Z 0.503
41745.4 20997.9362 percentage 640.7928124 544.4249699 1 0
0.550249167 0 1 [{'id': '2781', 'price': 0.503, 'volume24h':
20997.9362, 'depthPositiveTwo': 544.42496994, 'depthNegativeTwo': 640.79281243,
'indexPrice': 0.0}] cex cex
Gate.io Shadow Token 19.33917261 0.50604502 SHDW/USDT 7 302 gate-
io 0 0 0 1316255 spot
https://www.gate.io/trade/SHDW_USDT 0 0.9573 SHDW 16868 USDT 825
282121.3119 149 2024-10-27T20:38:14.000Z 0.5067 557508.4072
282489.5099 percentage 749.6769936 243.6526531 1 0 7.392965453
0 1 [{'id': '2781', 'price': 0.50604502, 'volume24h': 282121.311913,
'depthPositiveTwo': 243.65265311, 'depthNegativeTwo': 749.67699361, 'indexPrice':
0.0}] cex cex
Orca Shadow Token 19.33917261 0.51211452 SHDW/SOL 18 1426 orca
16 Solana bkfi2zwjuiufhazyfoe9hpkkasjkrppqqvcgksmzumud 0 0
0 1247305 spot https://www.orca.so/ 0 1 SHDW 16868 SOL
16116 264.1418749 8.879305148 2284.933127 2024-10-27T20:38:14.000Z
0.00289968 521.8020173 1.51305822
https://coinmarketcap.com/dexscan/solana/bkfi2zwjuiufhazyfoe9hpkkasjkrppqqvcgksmzum
ud percentage 0 0 0 0 0.006921816 0 1 [{'id': '2781',
'price': 0.51211452, 'volume24h': 264.1418749, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Nominex Shadow Token 19.33917261 0.5120063 SHDW/USDT 22 834
nominex 0 0 0 1357222 spot
https://nominex.io/en/markets/SHDW/USDT 0 0 SHDW 16868 USDT 825
5860.484972 2024-10-27T20:38:14.000Z 0.512669 11446.24216
5868.133521 percentage 0 0 0 0 0.15357352 0 1
[{'id': '2781', 'price': 0.5120063, 'volume24h': 5860.48497155,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Raydium Shadow Token 19.33917261 0.511607 SHDW/SOL 13 1342
raydium 16 Solana
dy9deykj9t6ycxf8um6fgmgeh7arfmmepf9e9jzdaymg 0 0 0 1235037
spot https://raydium.io/swap/ 0 1 SHDW 16868 SOL 16116
863.3211803 48.17380593 1926.952237 2024-10-27T20:38:14.000Z 0.00289681
1709.644405 4.95250658
https://coinmarketcap.com/dexscan/solana/dy9deykj9t6ycxf8um6fgmgeh7arfmmepf9e9jzday
mg percentage 0 0 0 0 0.02262326 0 1 [{'id': '2781',
'price': 0.511607, 'volume24h': 863.32118031, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VP Shadow Token 19.33917261 0.507695114 NOS/SHDW 19 9883
meteora-vp 16 Solana
fftjg5riedprzygrumc5ofkz2xcxnoekaabaxhhrmzfk 0 0 0 1321844
spot 0 1 NOS 16612 SHDW 16868 227.7742125 8.838976036
353.5590414 2024-10-27T20:38:14.000Z 7.83378365 63.08292876 494.1780158
https://coinmarketcap.com/dexscan/solana/fftjg5riedprzygrumc5ofkz2xcxnoekaabaxhhrmz
fk percentage 0 0 0 0 0.005968804 0 1 [{'id': '2781',
'price': 0.5076951135866511, 'volume24h': 227.77421252, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca Shadow Token 19.33917261 0.507695115 USDC/SHDW 12 1426 orca
16 Solana fjn8gcqgdkccpgeuamxoqzkasdnqcdvtt5mfdwxrokwm 0 0
0 1247335 spot https://www.orca.so/ 0 1 USDC 3408 SHDW
16868 2272.225167 93.27570457 8103.392078 2024-10-27T20:38:14.000Z
1.96653007 2352.662399 4626.581344
https://coinmarketcap.com/dexscan/solana/fjn8gcqgdkccpgeuamxoqzkasdnqcdvtt5mfdwxrok
wm percentage 0 0 0 0 0.059543471 0 1 [{'id': '2781',
'price': 0.5076951149798589, 'volume24h': 2272.22516701, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
SuperEx PepeFork 18.75 0.00000016 PORK/USDT 20 5319 superex
0 1 1 1304876 spot
https://www.superex.com/trade/PORK_USDT 0 0.2199 PORK 29220 USDT
825 17737.04767 1 2024-10-27T20:38:14.000Z 0.00000016
1.11489E+11 17760.19639 percentage 16.04175396 21.38603898 0 0
0 0 1 [{'id': '2781', 'price': 1.6e-07, 'volume24h':
17737.04767394, 'depthPositiveTwo': 21.38603898, 'depthNegativeTwo': 16.04175396,
'indexPrice': 0.0}] cex cex
CoinW PepeFork 18.75 0.00000016 PORK/USDT 11 517 coinw
0 0 0 1301860 spot https://www.coinw.com/spot/porkusdt 0
0.8344 PORK 29220 USDT 825 406426.099 1 2024-10-
27T20:38:14.000Z 0.00000016 2.5403E+12 406956.5278 percentage 0 0
1 0 17.56737192 0 1 [{'id': '2781', 'price': 1.6e-07,
'volume24h': 406426.09896325, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Poloniex PepeFork 18.75 0.00000016 PORK/USDT 15 16 poloniex
0 0 0 1305421 spot
https://poloniex.com/trade/PORK_USDT/?type=spot 0 0.3661 PORK 29220
USDT 825 2125.425677 1 2024-10-27T20:38:14.000Z 0.00000016
13301247384 2128.199581 percentage 0 0 1 0 0.091869453
0 1 [{'id': '2781', 'price': 1.6e-07, 'volume24h': 2125.42567737,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
LBank PepeFork 18.75 0.00000016 PORK/USDT 7 333 lbank
0 0 0 1300722 spot
https://www.lbank.com/en-US/trade/pork_usdt/ 0 0.7438 PORK 29220
USDT 825 386420.9412 107 2024-10-27T20:38:14.000Z 0.00000016
2.38254E+12 386925.2612 percentage 384.1068242 890.3161204 1 0
16.70266847 0 1 [{'id': '2781', 'price': 1.6e-07, 'volume24h':
386420.94119934, 'depthPositiveTwo': 890.31612037, 'depthNegativeTwo': 384.1068242,
'indexPrice': 0.0}] cex cex
XT.COM PepeFork 18.75 0.00000016 PORK/USDT 8 525 xt
0 0 0 1300641 spot
https://www.xt.com/en/trade/pork_usdt 0 0.9085 PORK 29220 USDT
825 153178.0865 209 2024-10-27T20:38:14.000Z 0.00000016
9.52658E+11 153378 percentage 1675.600525 1548.719346 1 0
6.62097346 0 1 [{'id': '2781', 'price': 1.6e-07, 'volume24h':
153178.08648183, 'depthPositiveTwo': 1548.71934606, 'depthNegativeTwo':
1675.60052464, 'indexPrice': 0.0}] cex cex
Uniswap v2 PepeFork 18.75 0.00000016 PORK/WETH 13 1069 uniswap-v2
1 Ethereum 0xc47c20f194c4dede0fb63fa4e29bcc04b37c778a 0 0
0 1301569 spot https://app.uniswap.org/#/swap 0 1 PORK
29220 WETH 2396 123.0822553 16.89808446 675.9233782 2024-10-27T20:38:14.000Z
6.31948E-11 783163685.7 0.0494919
https://coinmarketcap.com/dexscan/ethereum/0xc47c20f194c4dede0fb63fa4e29bcc04b37c77
8a percentage 0 0 0 0 0.00532011 0 1 [{'id': '2781',
'price': 1.6e-07, 'volume24h': 123.08225531, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
NovaDAX PepeFork 18.75 0.00000016 PORK/BRL 10 622 novadax
0 0 0 1302465 spot
https://www.novadax.com.br/product/orderbook?pair=PORK_BRL 0 1 PORK
29220 BRL 2783 2860.306614 38 2024-10-27T20:38:14.000Z
0.00000091 18038895028 16325.2 percentage 145.4053028 149.9362595
0 0 0.123633965 0 1 [{'id': '2781', 'price': 1.6e-07,
'volume24h': 2860.3066141, 'depthPositiveTwo': 149.93625951, 'depthNegativeTwo':
145.4053028, 'indexPrice': 0.0}] cex cex
BitMart PepeFork 18.75 0.00000016 PORK/USDT 6 406 bitmart
0 0 0 1302059 spot
https://www.bitmart.com/trade/en?symbol=PORK_USDT 0 0.9226 PORK
29220 USDT 825 43417.19707 75 2024-10-27T20:38:14.000Z
0.00000016 2.69689E+11 43473.86108 percentage 118.4393531 357.2035179
1 0 1.876666017 0 1 [{'id': '2781', 'price': 1.6e-07,
'volume24h': 43417.19707215, 'depthPositiveTwo': 357.20351787, 'depthNegativeTwo':
118.43935308, 'indexPrice': 0.0}] cex cex
HTX PepeFork 18.75 0.00000016 PORK/USDT 2 102 htx Huobi Rebrands to
HTX. Read more [here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 1339151 spot
https://www.huobi.com/en-us/exchange/pork_usdt 0 0.7967 PORK 29220
USDT 825 344341.5854 23 2024-10-27T20:38:14.000Z 0.00000016
2.13097E+12 344790.9874 percentage 30.43903939 513.7084925 1 0
14.88382934 0 1 [{'id': '2781', 'price': 1.6e-07, 'volume24h':
344341.58544036, 'depthPositiveTwo': 513.70849251, 'depthNegativeTwo': 30.43903939,
'indexPrice': 0.0}] cex cex
Hibt PepeFork 18.75 0.00000016 PORK/USDT 16 9218 hibt HotsCoin has
rebranded to HIBT. Find more details about the rebranding
[here](https://support.hotscoin.co/hc/en-us/articles/9531512621967-HotsCoin-
Rebranding-Announcement-Renaming-to-HIBT). 0 1 1
1302093 spot https://www.hibt.com/trade?symbol=PORK_USDT 0 0.6997
PORK 29220 USDT 825 225030.6068 190 2024-10-27T20:38:14.000Z
0.00000016 1.37813E+12 225324.2954 percentage 870.9950108 795.8615065
0 0 0 0 1 [{'id': '2781', 'price': 1.6e-07, 'volume24h':
225030.60680847, 'depthPositiveTwo': 795.86150647, 'depthNegativeTwo': 870.9950108,
'indexPrice': 0.0}] cex cex
AscendEX (BitMax) PepeFork 18.75 0.00000016 PORK/USDT 14 453 ascendex
Bitmax has rebranded to Ascendex. 0 0 0
1303138 spot
https://www.ascendex.com/en/basic/cashtrade-spottrading/usdt/pork 0
0.6303 PORK 29220 USDT 825 148.7079174 2 2024-10-
27T20:38:14.000Z 0.00000016 923709658 148.9019969 percentage 0.13699377
101.141049 0 0 0.006427755 0 1 [{'id': '2781', 'price':
1.6e-07, 'volume24h': 148.70791739, 'depthPositiveTwo': 101.14104897,
'depthNegativeTwo': 0.13699377, 'indexPrice': 0.0}] cex cex
Bitrue PepeFork 18.75 0.00000015 PORK/USDT 12 433 bitrue
0 0 0 1301858 spot
https://www.bitrue.com/trade/pork_usdt 0 0.3953 PORK 29220 USDT
825 66669.12278 1 2024-10-27T20:38:14.000Z 0.00000015
4.37172E+11 66756.133 percentage 0 0 0 0 2.881707839
0 1 [{'id': '2781', 'price': 1.5e-07, 'volume24h': 66669.12278076,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
BingX PepeFork 18.75 0.00000017 PORK/USDT 5 1064 bingx
0 0 0 1302271 spot https://bingx.com/en-us/spot/PORKUSDT
0 1 PORK 29220 USDT 825 2645.988561 90 2024-10-
27T20:38:14.000Z 0.00000017 15817563307 2649.441854 percentage 14.44517994
66.97127137 1 0 0.114370276 0 1 [{'id': '2781', 'price':
1.7e-07, 'volume24h': 2645.98856055, 'depthPositiveTwo': 66.97127137,
'depthNegativeTwo': 14.44517994, 'indexPrice': 0.0}] cex cex
BlueBit PepeFork 18.75 0.00000013 PORK/USDT 24 8961 bluebit
1 1 1 1302305 spot
https://www.bluebit.io/en_US/trade/PORK_USDT 0 0.178 PORK 29220 USDT
825 22.15346194 1 2024-10-27T20:38:14.000Z 0.00000013
166784771 22.18237454 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 1.3e-07, 'volume24h': 22.15346194,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Koinbay PepeFork 18.75 0.00000017 PORK/USDT 17 9717 koinbay
0 1 1 1337684 spot
https://www.koinbay.com/en_US/trade/ 0 0.7738 PORK 29220 USDT
825 5171.749726 1 2024-10-27T20:38:14.000Z 0.00000017
31214583504 5178.499403 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 1.7e-07, 'volume24h': 5171.74972585,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
MEXC PepeFork 18.75 0.00000016 PORK/USDT 4 544 mexc
0 0 0 1300837 spot https://www.mexc.com/exchange/PORK_USDT
0 0.8603 PORK 29220 USDT 825 72714.0158 145 2024-10-
27T20:38:14.000Z 0.00000016 4.55853E+11 72808.91524 percentage 431.7976352
592.8148804 1 0 3.142992446 0 1 [{'id': '2781', 'price':
1.6e-07, 'volume24h': 72714.0157985, 'depthPositiveTwo': 592.81488037,
'depthNegativeTwo': 431.79763518, 'indexPrice': 0.0}] cex cex
BiKing PepeFork 18.75 0.00000016 PORK/USDT 18 9298 biking
0 1 1 1302432 spot
https://www.bikingex.com/spot/trade-spot/PORK_USDT 0 0.0185 PORK
29220 USDT 825 85294.29166 1 2024-10-27T20:38:14.000Z
0.00000016 5.3047E+11 85405.60969 percentage 661.0793539 856.3323023
0 0 0 0 1 [{'id': '2781', 'price': 1.6e-07, 'volume24h':
85294.29166473, 'depthPositiveTwo': 856.33230229, 'depthNegativeTwo': 661.07935388,
'indexPrice': 0.0}] cex cex
Uniswap v3 (Ethereum) PepeFork 18.75 0.00000016 PORK/WETH 1 1348
uniswap-v3 1 Ethereum
0x331399c614ca67dee86733e5a2fba40dbb16827c 0 0 0 1300602
spot https://app.uniswap.org/#/swap 0 1 PORK 29220 WETH 2396
674232.1402 475.3143144 2497041.467 2024-10-27T20:38:14.000Z 6.54185E-11
6.48369E+12 424.1533457
https://coinmarketcap.com/dexscan/ethereum/0x331399c614ca67dee86733e5a2fba40dbb1682
7c percentage 0 0 0 0 29.14302697 0 1 [{'id': '2781',
'price': 1.6e-07, 'volume24h': 674232.14018061, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Gate.io PepeFork 18.75 0.00000016 PORK/USDT 3 302 gate-io
0 0 0 1301789 spot
https://www.gate.io/trade/PORK_USDT 0 0.9573 PORK 29220 USDT 825
85344.57389 255 2024-10-27T20:38:14.000Z 0.00000016 5.29139E+11
85455.95754 percentage 857.2381355 887.1233977 1 0 3.688936007
0 1 [{'id': '2781', 'price': 1.6e-07, 'volume24h': 85344.57389255,
'depthPositiveTwo': 887.12339773, 'depthNegativeTwo': 857.23813547, 'indexPrice':
0.0}] cex cex
TNNS PROX PepeFork 18.75 0.00000016 PORK/USDT 21 10846 tnns-prox
0 1 1 1352500 spot
https://www.tnnsprox.com/en_US/market 0 0.0631 PORK 29220 USDT
825 5142.42417 1 2024-10-27T20:38:14.000Z 0.00000016
31244754699 5149.135574 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 1.6e-07, 'volume24h': 5142.42416985,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Uniswap v3 (Ethereum) PepeFork 18.75 1.61E-07 PNDC/PORK 9 1348
uniswap-v3 1 Ethereum
0xc026eb864dc9f9e820e010ddeeeb3c7cbaebf365 0 0 0 1300603
spot https://app.uniswap.org/#/swap 0 1 PNDC 27712 PORK 29220
72880.90256 196.2295006 37962.15299 2024-10-27T20:38:14.000Z 0.74534131
5.66586E+11 4.223E+11
https://coinmarketcap.com/dexscan/ethereum/0xc026eb864dc9f9e820e010ddeeeb3c7cbaebf3
65 percentage 0 0 0 0 3.150205964 0 1 [{'id': '2781',
'price': 1.61000065862e-07, 'volume24h': 72880.90256065, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Zedxion Exchange PepeFork 18.75 0.00000016 PORK/USDT 22 9450 zedxion-
exchange 0 1 1 1336641 spot
https://www.zedxion.io/en_US/ 0 0.1783 PORK 29220 USDT 825
5142.42417 1 2024-10-27T20:38:14.000Z 0.00000016 31244754699
5149.135574 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 1.6e-07, 'volume24h': 5142.42416985,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
GroveX PepeFork 18.75 0.00000016 PORK/USDT 19 9217 grovex
0 1 1 1300728 spot
https://www.grovex.io/trade/PORK_USDT 0 0.3681 PORK 29220 USDT
825 1069938.848 245 2024-10-27T20:38:14.000Z 0.00000016
6.61727E+12 1071335.231 percentage 211376.9556 269153.9985 0 0
0 0 1 [{'id': '2781', 'price': 1.6e-07, 'volume24h':
1069938.84820492, 'depthPositiveTwo': 269153.99854729, 'depthNegativeTwo':
211376.95560425, 'indexPrice': 0.0}] cex cex
OpenOcean PepeFork 18.75 0.00219897 PORK/CATE 23 1261 openocean
0 1 1 1356095 spot https://openocean.finance/
0 0 PORK 29220 CATE 32981 0.00212682 2024-10-
27T04:15:17.000Z 1 1 1 percentage 0 0 0 0 0
0 1 [{'id': '2781', 'price': 0.00219897, 'volume24h': 0.00212682,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
PancakeSwap v2 (BSC) VITE 18.42822865 0.01104354 VITE/BTCB 13 1344
pancakeswap-v2 14 BSC
0x06af131e9a85390cf477659d6ef27cc13b925f69 0 0 0 97859 spot
https://pancakeswap.finance/swap 10.7596 1 VITE 2937 BTCB 4023
17.39468055 12.75722593 510.2890372 2024-10-27T20:41:20.000Z 0.00000016
1579.388252 0.0002574
https://coinmarketcap.com/dexscan/bsc/0x06af131e9a85390cf477659d6ef27cc13b925f69
percentage 0 0 0 0 0.000870632 0 1 [{'id': '2781',
'price': 0.01104354, 'volume24h': 17.39468055, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Tokocrypto VITE 18.42822865 0.01103659 VITE/USDT 5 710 tokocrypto
0 0 0 1217321 spot
https://tokocrypto.com/en/trade/VITE_USDT 0 1 VITE 2937 USDT 825
21264.192 492 2024-10-27T20:41:20.000Z 0.01105 1926861.183
21291.81607 percentage 41069.30628 66717.89015 0 0 1.064307402
0 1 [{'id': '2781', 'price': 0.01103659, 'volume24h': 21264.19200354,
'depthPositiveTwo': 66717.89014732, 'depthNegativeTwo': 41069.30628146,
'indexPrice': 0.0}] cex cex
Ourbit VITE 18.42822865 0.01104658 VITE/USDT 25 10153 ourbit
0 1 1 1356163 spot
https://www.ourbit.com/exchange/VITE_USDT 0 0.8277 VITE 2937 USDT
825 168489.9399 377 2024-10-27T20:41:20.000Z 0.01106
15253962.32 168708.8232 percentage 49314.41069 58614.66571 1 0
0 0 1 [{'id': '2781', 'price': 0.01104658, 'volume24h':
168489.93990334, 'depthPositiveTwo': 58614.66571417, 'depthNegativeTwo':
49314.41069074, 'indexPrice': 0.0}] cex cex
ViteX VITE 18.42822865 0.01151922 VITE/BTC 12 756 vitex 86 Vite
0 0 0 43818 spot https://x.vite.net/trade?symbol=VITE-000_BTC-
000&category=BTC 0 1 VITE 2937 BTC 1 1293.242454 1 2024-
10-27T20:41:20.000Z 0.00000017 112287.0588 0.0190888 percentage 0
0 0 0 0.064728889 0 1 [{'id': '2781', 'price':
0.01151922, 'volume24h': 1293.24245402, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
WazirX VITE 18.42822865 0.01886707 VITE/USDT 34 425 wazirx
1 0 0 231655 spot
https://wazirx.com/exchange/VITE-USDT 0 0.0631 VITE 2937 USDT
825 0 1 2024-10-27T20:41:20.000Z 0.01889 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.01886707, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
WazirX VITE 18.42822865 0.01741927 VITE/INR 22 425 wazirx
0 0 0 234828 spot
https://wazirx.com/exchange/VITE-INR 0 0.0631 VITE 2937 INR
2796 0 1 2024-10-27T20:41:20.000Z 1.465 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.01741927, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
ViteX VITE 18.42822865 0.01270485 VITE/ETH 16 756 vitex 86 Vite
0 0 0 43825 spot https://x.vite.net/trade?symbol=VITE-000_ETH-
000&category=ETH 0 1 VITE 2937 ETH 1027 32.64120248 1 2024-
10-27T20:41:20.000Z 0.0000051 2570.490196 0.0131095 percentage 0
0 0 0 0.001633745 0 1 [{'id': '2781', 'price':
0.01270485, 'volume24h': 32.64120248, 'depthPositiveTwo': 0.0, 'depthNegativeTwo':
0.0, 'indexPrice': 0.0}] cex dex
ChangeNOW VITE 18.42822865 0.01235039 VITE/BTC 31 9108 changenow
0 1 1 1342621 spot
https://changenow.io/currencies/VITE-BTC 0 0.8458 VITE 2937 BTC
1 0 1 2024-10-27T20:41:20.000Z 0.00000018 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.01235039, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
ViteX VITE 18.42822865 0.01213525 VITE/USDT 15 756 vitex 86 Vite
0 0 0 43821 spot https://x.vite.net/trade?symbol=VITE-000_USDT-
000&category=USDT 0 1 VITE 2937 USDT 825 92.55507277 1 2024-
10-27T20:41:20.000Z 0.01215 7627.597531 92.67531 percentage 0
0 0 0 0.004632532 0 1 [{'id': '2781', 'price':
0.01213525, 'volume24h': 92.55507277, 'depthPositiveTwo': 0.0, 'depthNegativeTwo':
0.0, 'indexPrice': 0.0}] cex dex
Bitcoiva VITE 18.42822865 0.01169089 VITE/INR 28 1131 bitcoiva
0 1 1 838018 spot
https://bitcoiva.com/trade/VITE_INR 0 0 VITE 2937 INR 2796
32575.39744 2024-10-27T20:41:20.000Z 0.98323 2786392.014
2739664.22 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.01169089, 'volume24h': 32575.39744443,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Binance.US VITE 18.42822865 0.01159591 VITE/USDT 6 630 binance-us
Binance.US will pause USD fiat deposits and withdrawals starting June 13th,
2023. Cryptocurrency services will remain fully operational.
0 0 0 972257 spot
https://www.binance.us/trade/pro/VITE_USDT 0 1 VITE 2937 USDT
825 307.2026386 547.7163593 2024-10-27T20:41:20.000Z 0.01161
26494.5497 307.601722 percentage 0 0 0 0 0.015375992
0 1 [{'id': '2781', 'price': 0.01159591, 'volume24h': 307.2026386,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Pionex VITE 18.42822865 0.01104658 VITE/USDT 8 790 pionex
0 0 0 162497 spot
https://www.pionex.com/en/trade/VITE_USDT/Bot 0 0.7135 VITE 2937
USDT 825 15337.89131 356 2024-10-27T20:41:20.000Z 0.01106
1388591.012 15357.81659 percentage 43976.54135 71456.07668 0 0
0.767686411 0 1 [{'id': '2781', 'price': 0.01104658, 'volume24h':
15337.89131338, 'depthPositiveTwo': 71456.07668096, 'depthNegativeTwo':
43976.54134718, 'indexPrice': 0.0}] cex cex
Koinpark VITE 18.42822865 0.01124776 VITE/INR 26 7373 koinpark
0 1 1 1274839 spot
https://www.koinpark.com/trade/VITE-INR 0 0.1307 VITE 2937 INR
2796 21454.30314 1 2024-10-27T20:41:20.000Z 0.9459618
1907429.207 1804355.166 percentage 437.7724283 2369.024647 0 0
0 0 1 [{'id': '2781', 'price': 0.01124776, 'volume24h':
21454.30313636, 'depthPositiveTwo': 2369.02464689, 'depthNegativeTwo':
437.77242833, 'indexPrice': 0.0}] cex cex
TRIV VITE 18.42822865 0.01113895 VITE/IDR 29 11135 triv
0 1 1 1364505 spot https://triv.co.id/id/markets/VITE_IDR
0 0.0631 VITE 2937 IDR 2794 1625.651021 13 2024-10-
27T20:41:20.000Z 174.827 145942.8769 25514755.34 percentage 34726.83806
65355.06846 0 0 0 0 1 [{'id': '2781', 'price':
0.01113895, 'volume24h': 1625.65102059, 'depthPositiveTwo': 65355.06846071,
'depthNegativeTwo': 34726.83805889, 'indexPrice': 0.0}] cex cex
ViteX VITE 18.42822865 0.01111618 PASC/VITE 19 756 vitex 86 Vite
0 0 0 44042 spot https://x.vite.net/trade?symbol=PASC-000_VITE-
000&category=VITE 0 1 PASC 1473 VITE 2937 0.66836678 1 2024-
10-27T20:41:20.000Z 0.5 120.9 60.45 percentage 0 0 0 0
3.34528E-05 0 1 [{'id': '2781', 'price': 0.01111618, 'volume24h':
0.66836678, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}]
cex dex
Koinpark VITE 18.42822865 0.01104658 VITE/USDT 27 7373 koinpark
0 1 1 1274673 spot
https://www.koinpark.com/trade/VITE-USDT 0 0.1307 VITE 2937 USDT
825 9919.419207 1 2024-10-27T20:41:20.000Z 0.01106
898038.4638 9932.30541 percentage 268.8194577 158.3024857 0 0
0 0 1 [{'id': '2781', 'price': 0.01104658, 'volume24h':
9919.4192066, 'depthPositiveTwo': 158.30248567, 'depthNegativeTwo': 268.81945771,
'indexPrice': 0.0}] cex cex
Binance VITE 18.42822865 0.01084162 VITE/BTC 2 270 binance
0 0 0 45359 spot
https://www.binance.com/en/trade/VITE_BTC 0 1 VITE 2937 BTC 1
2953.551056 580.2214253 2024-10-27T20:41:20.000Z 0.00000016
272472.8125 0.04359565 percentage 0 0 1 0 0.147830035
0 1 [{'id': '2781', 'price': 0.01084162, 'volume24h': 2953.55105562,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
ViteX VITE 18.42822865 0.010989011 VINU/VITE 14 756 vitex 86 Vite
0 0 0 628797 spot https://x.vite.net/trade?symbol=VINU-
000_VITE-000&category=VITE 0 1 VINU 15270 VITE 2937 113.239686 1
2024-10-27T20:41:20.000Z 0.00000091 11252351060 10241.88993
percentage 0 0 0 0 0.00566783 0 1 [{'id': '2781',
'price': 0.010989010989010988, 'volume24h': 113.23968599, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
WEEX VITE 18.42822865 0.01103659 VITE/USDT 7 5751 weex
0 0 0 1353797 spot https://www.weex.com/en/trade/VITE_USDT
0 0.8992 VITE 2937 USDT 825 27625.24988 328 2024-10-
27T20:41:20.000Z 0.01105 2503270.364 27661.13752 percentage 10999.17082
10463.61104 1 0 1.382688696 0 1 [{'id': '2781', 'price':
0.01103659, 'volume24h': 27625.24987666, 'depthPositiveTwo': 10463.61103598,
'depthNegativeTwo': 10999.17082037, 'indexPrice': 0.0}] cex cex
Bitrue VITE 18.42822865 0.00901904 VITE/USDT 35 433 bitrue
1 0 0 893909 spot
https://www.bitrue.com/trade/vite_usdt 0 0.3953 VITE 2937 USDT
825 0 1 2024-10-27T20:41:20.000Z 0.00903 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.00901904, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
ViteX VITE 18.42822865 0.011116173 TERA/VITE 21 756 vitex 86 Vite
0 0 0 44183 spot https://x.vite.net/trade?symbol=TERA-000_VITE-
000&category=VITE 0 1 TERA 3948 VITE 2937 0.00331696 1 2024-
10-27T20:41:20.000Z 1.5 0.2 0.3 percentage 0 0 0 0
1.66019E-07 0 1 [{'id': '2781', 'price': 0.011116173333333333,
'volume24h': 0.00331696, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
ViteX VITE 18.42822865 0.01111617 DERO/VITE 18 756 vitex 86 Vite
0 0 0 44175 spot https://x.vite.net/trade?symbol=DERO-000_VITE-
000&category=VITE 0 1 DERO 2665 VITE 2937 7.98247751 1 2024-
10-27T20:41:20.000Z 33.58 21.5 721.97 percentage 0 0 0
0 0.000399536 0 1 [{'id': '2781', 'price': 0.011116170041691483,
'volume24h': 7.98247751, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
ViteX VITE 18.42822865 0.011116172 VX/VITE 17 756 vitex 86 Vite
0 1 0 46999 spot https://x.vite.net/trade?symbol=VX-000_VITE-
000&category=VITE 0 1 VX 5246 VITE 2937 15.1131152 1 2024-
10-27T20:41:20.000Z 0.8898 1536.1833 1366.8959 percentage 0
0 0 0 0.000756436 0 1 [{'id': '2781', 'price':
0.01111617217352214, 'volume24h': 15.1131152, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
ViteX VITE 18.42822865 0.01111617 BIS/VITE 23 756 vitex 86 Vite
0 0 0 44180 spot https://x.vite.net/trade?symbol=BIS-000_VITE-
000&category=VITE 0 0 BIS 2009 VITE 2937 4.55263368 0 2024-
10-27T20:41:20.000Z 9.24 44.56277056 411.76 percentage 0 0
0 0 0.000227867 0 1 [{'id': '2781', 'price':
0.011116169913419913, 'volume24h': 4.55263368, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
ViteX VITE 18.42822865 0.011115686 TRTL/VITE 20 756 vitex 86 Vite
0 0 0 44177 spot https://x.vite.net/trade?symbol=TRTL-000_VITE-
000&category=VITE 0 1 TRTL 2958 VITE 2937 0.56388264 1 2024-
10-27T20:41:20.000Z 0.0051 10000 51 percentage 0 0 0
0 2.82232E-05 0 1 [{'id': '2781', 'price': 0.011115686274509803,
'volume24h': 0.56388264, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
Bitcoiva VITE 18.42822865 0.01109652 VITE/USDT 32 1131 bitcoiva
0 1 1 856506 spot
https://bitcoiva.com/trade/VITE_USDT 0 0 VITE 2937 USDT 825
31248.01505 2024-10-27T20:41:20.000Z 0.01111 2816256.435
31288.60899 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.01109652, 'volume24h': 31248.01505423,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
ViteX VITE 18.42822865 0.01111617 ERG/VITE 33 756 vitex 86 Vite
1 0 0 44179 spot https://x.vite.net/trade?symbol=ERG-000_VITE-
000&category=VITE 0 1 ERG 1762 VITE 2937 1.85838029 1 2024-
10-27T20:41:20.000Z 20.01 8.3998001 168.08 percentage 0 0
0 0 0 0 1 [{'id': '2781', 'price': 0.01111616991504248,
'volume24h': 1.85838029, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
TRIV VITE 18.42822865 0.01109652 VITE/USDT 30 11135 triv
0 1 1 1364497 spot https://triv.co.id/id/markets/VITE_USDT
0 0.0631 VITE 2937 USDT 825 1619.32209 13 2024-10-
27T20:41:20.000Z 0.01111 145942.9103 1621.425733 percentage 34726.83806
65355.06846 0 0 0 0 1 [{'id': '2781', 'price':
0.01109652, 'volume24h': 1619.3220904, 'depthPositiveTwo': 65355.06846071,
'depthNegativeTwo': 34726.83805889, 'indexPrice': 0.0}] cex cex
CoinEx VITE 18.42822865 0.01108253 VITE/USDT 10 350 coinex
0 0 0 390973 spot
https://www.coinex.com/exchange/vite-usdt 0 0.9327 VITE 2937 USDT
825 3262.913102 54 2024-10-27T20:41:20.000Z 0.011096
294444.1164 3267.151915 percentage 72.58969006 105.9870592 1 0
0.163314109 0 1 [{'id': '2781', 'price': 0.01108253, 'volume24h':
3262.91310246, 'depthPositiveTwo': 105.98705924, 'depthNegativeTwo': 72.58969006,
'indexPrice': 0.0}] cex cex
MEXC VITE 18.42822865 0.01106655 VITE/USDT 3 544 mexc
0 0 0 1301907 spot https://www.mexc.com/exchange/VITE_USDT
0 0.8603 VITE 2937 USDT 825 230631.5465 284 2024-10-
27T20:41:20.000Z 0.01108 20842162.21 230931.1573 percentage 35266.09673
11841.74834 1 0 11.54348409 0 1 [{'id': '2781', 'price':
0.01106655, 'volume24h': 230631.54650608, 'depthPositiveTwo': 11841.74834425,
'depthNegativeTwo': 35266.09673177, 'indexPrice': 0.0}] cex cex
CoinEx VITE 18.42822865 0.01106909 VITE/BTC 11 350 coinex
0 0 0 23394 spot
https://www.coinex.com/exchange/vite-btc 0 0.9327 VITE 2937 BTC
1 1939.355108 6 2024-10-27T20:41:20.000Z 0.00000016
175234.699 0.02862581 percentage 12.21464999 20.87944648 1 0
0.097067878 0 1 [{'id': '2781', 'price': 0.01106909, 'volume24h':
1939.35510751, 'depthPositiveTwo': 20.87944648, 'depthNegativeTwo': 12.21464999,
'indexPrice': 0.0}] cex cex
BingX VITE 18.42822865 0.01105657 VITE/USDT 4 1064 bingx
0 0 0 1232882 spot https://bingx.com/en-us/spot/VITEUSDT
0 1 VITE 2937 USDT 825 54891.3421 393 2024-10-
27T20:41:20.000Z 0.01107 4965009.106 54962.65081 percentage 33716.02435
47566.39886 1 0 2.747400967 0 1 [{'id': '2781', 'price':
0.01105657, 'volume24h': 54891.34209689, 'depthPositiveTwo': 47566.39885958,
'depthNegativeTwo': 33716.02435423, 'indexPrice': 0.0}] cex cex
Binance TH VITE 18.42822865 0.01105657 VITE/USDT 9 9662 binance-th
0 0 0 1358778 spot
https://www.binance.th/en/markets 0 1 VITE 2937 USDT 825
2014.69711 406 2024-10-27T20:41:20.000Z 0.01107 182232.5547
2017.31438 percentage 37698.50688 88465.83524 0 0 0.100838868
0 1 [{'id': '2781', 'price': 0.01105657, 'volume24h': 2014.69711023,
'depthPositiveTwo': 88465.83523915, 'depthNegativeTwo': 37698.50688032,
'indexPrice': 0.0}] cex cex
Binance VITE 18.42822865 0.01105657 VITE/USDT 1 270 binance
0 0 0 45360 spot
https://www.binance.com/en/trade/VITE_USDT 0 1 VITE 2937 USDT
825 1636131.162 500.9309677 2024-10-27T20:41:20.000Z 0.01107
147990663.1 1638256.641 percentage 40603.73075 70709.2015 1 0
81.89102625 0 1 [{'id': '2781', 'price': 0.01105657, 'volume24h':
1636131.16161887, 'depthPositiveTwo': 70709.20149722, 'depthNegativeTwo':
40603.73075107, 'indexPrice': 0.0}] cex cex
KCEX VITE 18.42822865 0.01104658 VITE/USDT 24 9867 kcex
0 1 1 1354581 spot https://www.kcex.com/exchange/VITE_USDT
0 0.5707 VITE 2937 USDT 825 337559.9521 244 2024-10-
27T20:41:20.000Z 0.01106 30560440.54 337998.4724 percentage 11368.1156
9903.004489 0 0 0 0 1 [{'id': '2781', 'price':
0.01104658, 'volume24h': 337559.95213142, 'depthPositiveTwo': 9903.00448922,
'depthNegativeTwo': 11368.11559593, 'indexPrice': 0.0}] cex cex
Binance Powerledger 18.31052589 0.21215801 POWR/BTC 3 270 binance
0 0 0 11950 spot
https://www.binance.com/en/trade/POWR_BTC 0 1 POWR 2132 BTC 1
13281.00628 672.6873083 2024-10-27T20:38:14.000Z 0.00000313
62598.79553 0.19593423 percentage 11089.77385 10717.84843 1 0
0.319841499 0 1 [{'id': '2781', 'price': 0.21215801, 'volume24h':
13281.00628161, 'depthPositiveTwo': 10717.84843333, 'depthNegativeTwo':
11089.77384978, 'indexPrice': 0.0}] cex cex
CoinDCX Powerledger 18.31052589 0.21215801 POWR/BTC 45 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 50263 spot
https://coindcx.com/trade/POWRBTC 0 1 POWR 2132 BTC 1 0
297 2024-10-27T20:38:14.000Z 0.00000313 0 0
percentage 10453.73056 11541.54886 1 0 0 0 1 [{'id':
'2781', 'price': 0.21215801, 'volume24h': 0.0, 'depthPositiveTwo': 11541.54885736,
'depthNegativeTwo': 10453.73055501, 'indexPrice': 0.0}] cex cex
Bitvavo Powerledger 18.31052589 0.2122103 POWR/EUR 24 520 bitvavo
0 0 0 41914 spot
https://account.bitvavo.com/markets/POWR-EUR 0 0.8039 POWR 2132
EUR 2790 9967.301177 378 2024-10-27T20:38:14.000Z 0.19648
46978.16109 9230.269092 percentage 28347.85388 27671.43294 0 0
0.24003878 0 1 [{'id': '2781', 'price': 0.2122103, 'volume24h':
9967.30117712, 'depthPositiveTwo': 27671.43294141, 'depthNegativeTwo':
28347.85388122, 'indexPrice': 0.0}] cex cex
BloFin Powerledger 18.31052589 0.21222531 POWR/USDT 52 6637 blofin
0 1 1 1354166 spot
https://blofin.com/spot/POWR-USDT 0 1 POWR 2132 USDT 825
39715.42839 449 2024-10-27T20:38:14.000Z 0.2125 187140.0527
39767.2612 percentage 1083594.733 1026161.188 0 0 0 0
1 [{'id': '2781', 'price': 0.21222531, 'volume24h': 39715.42838764,
'depthPositiveTwo': 1026161.18845732, 'depthNegativeTwo': 1083594.7325936,
'indexPrice': 0.0}] cex cex
TRIV Powerledger 18.31052589 0.21229556 POWR/IDR 69 11135 triv
0 1 1 1364839 spot
https://triv.co.id/id/markets/POWR_IDR 0 0.0631 POWR 2132 IDR
2794 678.6057981 59 2024-10-27T20:38:14.000Z 3332 3196.514364
10650785.86 percentage 82343.21013 55334.30665 0 0 0 0
1 [{'id': '2781', 'price': 0.21229556, 'volume24h': 678.60579806,
'depthPositiveTwo': 55334.30665156, 'depthNegativeTwo': 82343.21012912,
'indexPrice': 0.0}] cex cex
Gate.io Powerledger 18.31052589 0.21236136 POWR/BTC 19 302 gate-io
0 0 0 12438 spot
https://www.gate.io/trade/POWR_BTC 0 0.9573 POWR 2132 BTC 1
17.73221571 359 2024-10-27T20:38:14.000Z 0.00000313 83.49912863
0.0002616 percentage 11927.82178 11841.07802 1 0 0.000427038
0 1 [{'id': '2781', 'price': 0.21236136, 'volume24h': 17.73221571,
'depthPositiveTwo': 11841.07801721, 'depthNegativeTwo': 11927.8217839,
'indexPrice': 0.0}] cex cex
Bitkub Powerledger 18.31052589 0.21257155 POW/THB 26 436 bitkub
0 0 0 44609 spot
https://www.bitkub.com/market/POW 0 1 POW 2132 THB 2809
31383.65533 296 2024-10-27T20:38:14.000Z 7.15 147691.3986
1055993.5 percentage 10822.37553 3549.96802 0 0 0.755800813
0 1 [{'id': '2781', 'price': 0.21257155, 'volume24h': 31383.65533331,
'depthPositiveTwo': 3549.96802033, 'depthNegativeTwo': 10822.37552591,
'indexPrice': 0.0}] cex cex
ONUS Pro Powerledger 18.31052589 0.21257286 POWR/USDT 42 8767 onus-pro
0 0 0 1294218 spot
https://goonus.io/en/markets/POWR 0 1 POWR 2132 USDT 825 0
376 2024-10-27T20:38:14.000Z 0.212848 0 0
percentage 4300.244806 4639.124439 0 0 0 0 1 [{'id':
'2781', 'price': 0.21257286, 'volume24h': 0.0, 'depthPositiveTwo': 4639.12443901,
'depthNegativeTwo': 4300.24480641, 'indexPrice': 0.0}] cex cex
Binance Powerledger 18.31052589 0.21281152 POWR/ETH 15 270 binance
0 0 0 11951 spot
https://www.binance.com/en/trade/POWR_ETH 0 1 POWR 2132 ETH 1027
1316.579171 515.4599219 2024-10-27T20:38:14.000Z 0.0000854
6187.276347 0.5283934 percentage 11320.00331 6759.045495 1 0
0.031706683 0 1 [{'id': '2781', 'price': 0.21281152, 'volume24h':
1316.57917123, 'depthPositiveTwo': 6759.04549541, 'depthNegativeTwo':
11320.00330746, 'indexPrice': 0.0}] cex cex
SuperEx Powerledger 18.31052589 0.21282454 POWR/USDT 65 5319 superex
0 1 1 1224368 spot
https://www.superex.com/trade/POWR_USDT 0 0.2199 POWR 2132 USDT
825 85555.62282 11 2024-10-27T20:38:14.000Z 0.2131
402005.077 85667.28191 percentage 228.6711025 940.8908696 0 0
0 0 1 [{'id': '2781', 'price': 0.21282454, 'volume24h':
85555.62281993, 'depthPositiveTwo': 940.89086956, 'depthNegativeTwo': 228.67110252,
'indexPrice': 0.0}] cex cex
Dex-Trade Powerledger 18.31052589 0.21283583 POWR/BTC 38 154 dex-trade
0 0 0 43214 spot
https://dex-trade.com/spot/trading/POWRBTC 0 1 POWR 2132 BTC
1 474.820462 246 2024-10-27T20:38:14.000Z 0.00000314 2231
0.00700534 percentage 5676.310456 5571.89176 0 0 0.011434923
0 1 [{'id': '2781', 'price': 0.21283583, 'volume24h': 474.82046197,
'depthPositiveTwo': 5571.89176009, 'depthNegativeTwo': 5676.31045616, 'indexPrice':
0.0}] cex cex
Bitcoiva Powerledger 18.31052589 0.22287513 POWR/INR 73 1131 bitcoiva
0 1 1 1337321 spot
https://bitcoiva.com/trade/POWR_INR 0 0 POWR 2132 INR 2796
255.6168397 2024-10-27T20:38:14.000Z 18.7443 1146.906065
21497.95135 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.22287513, 'volume24h': 255.61683968,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
BYDFi Powerledger 18.31052589 0.21152622 POWR/USDT 56 1188 bydfi
0 0 0 1265115 spot
https://www.bydfi.com/en/spot/powr_usdt 0 0.9366 POWR 2132 USDT
825 126410.3013 372 2024-10-27T20:38:14.000Z 0.2118
597616.9972 126575.28 percentage 5663.512616 8155.602256 0 0
3.044291925 0 1 [{'id': '2781', 'price': 0.21152622, 'volume24h':
126410.30125769, 'depthPositiveTwo': 8155.60225592, 'depthNegativeTwo':
5663.51261649, 'indexPrice': 0.0}] cex cex
CoinCatch Powerledger 18.31052589 0.21152622 POWR/USDT 57 7451 coincatch
0 0 0 1277636 spot
https://www.coincatch.com/en/markets/futures 0 0.1554 POWR 2132
USDT 825 78170.92566 127 2024-10-27T20:38:14.000Z 0.2118
369560.656 78272.94694 percentage 42820.58461 54505.62656 0 0
1.882561116 0 1 [{'id': '2781', 'price': 0.21152622, 'volume24h':
78170.92565874, 'depthPositiveTwo': 54505.62656251, 'depthNegativeTwo':
42820.5846086, 'indexPrice': 0.0}] cex cex
Hibt Powerledger 18.31052589 0.21152622 POWR/USDT 55 9218 hibt HotsCoin has
rebranded to HIBT. Find more details about the rebranding
[here](https://support.hotscoin.co/hc/en-us/articles/9531512621967-HotsCoin-
Rebranding-Announcement-Renaming-to-HIBT). 0 1 1
1298756 spot https://www.hibt.com/trade?symbol=POWR_USDT 0 0.6997
POWR 2132 USDT 825 6782.112025 368 2024-10-27T20:38:14.000Z
0.2118 32063.09441 6790.963395 percentage 21259.60847 15501.64414
0 0 0 0 1 [{'id': '2781', 'price': 0.21152622,
'volume24h': 6782.11202529, 'depthPositiveTwo': 15501.64414366, 'depthNegativeTwo':
21259.60847148, 'indexPrice': 0.0}] cex cex
TNNS PROX Powerledger 18.31052589 0.21152622 POWR/USDT 62 10846 tnns-prox
0 1 1 1352490 spot
https://www.tnnsprox.com/en_US/market 0 0.0631 POWR 2132 USDT
825 116201.945 25 2024-10-27T20:38:14.000Z 0.2118 549356
116353.6008 percentage 69136.04619 44238.45817 0 0 0 0
1 [{'id': '2781', 'price': 0.21152622, 'volume24h': 116201.94503655,
'depthPositiveTwo': 44238.45817197, 'depthNegativeTwo': 69136.04618595,
'indexPrice': 0.0}] cex cex
WhiteBIT Powerledger 18.31052589 0.21152622 POWR/USDT 22 501 whitebit
0 0 0 1346244 spot
https://whitebit.com/trade/POWR_USDT 0 1 POWR 2132 USDT 825
487563.737 371 2024-10-27T20:38:14.000Z 0.2118 2305005
488200.059 percentage 82288.54138 125983.0667 0 0 11.74181481
0 1 [{'id': '2781', 'price': 0.21152622, 'volume24h':
487563.73702838, 'depthPositiveTwo': 125983.06671692, 'depthNegativeTwo':
82288.54138268, 'indexPrice': 0.0}] cex cex
Biconomy.com Powerledger 18.31052589 0.21152622 POWR/USDT 20 937
biconomy 0 0 0 969158 spot
https://www.biconomy.com/exchange/POWR_USDT 0 0.8871 POWR 2132
USDT 825 150648.5217 446 2024-10-27T20:38:14.000Z 0.2118
712205.5424 150845.1339 percentage 57899.43077 56192.71997 1 0
3.628011908 0 1 [{'id': '2781', 'price': 0.21152622, 'volume24h':
150648.52171388, 'depthPositiveTwo': 56192.71996996, 'depthNegativeTwo':
57899.43076972, 'indexPrice': 0.0}] cex cex
CoinDCX Powerledger 18.31052589 0.21152622 POWR/USDT 31 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 1272525 spot
https://coindcx.com/trade/POWRUSDT 0 1 POWR 2132 USDT 825
11.7491661 482 2024-10-27T20:38:14.000Z 0.2118 55.54532578
11.7645 percentage 94655.54416 106297.4444 1 0 0.000282951
0 1 [{'id': '2781', 'price': 0.21152622, 'volume24h': 11.7491661,
'depthPositiveTwo': 106297.44442533, 'depthNegativeTwo': 94655.54416436,
'indexPrice': 0.0}] cex cex
HTX Powerledger 18.31052589 0.21152622 POWR/USDT 7 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 1338860 spot
https://www.huobi.com/en-us/exchange/powr_usdt 0 0.7967 POWR 2132
USDT 825 237379.9051 292 2024-10-27T20:38:14.000Z 0.2118
1122236.595 237689.7109 percentage 6802.682347 2712.494573 1 0
5.716731321 0 1 [{'id': '2781', 'price': 0.21152622, 'volume24h':
237379.90514668, 'depthPositiveTwo': 2712.4945732, 'depthNegativeTwo':
6802.68234655, 'indexPrice': 0.0}] cex cex
Zedxion Exchange Powerledger 18.31052589 0.21152622 POWR/USDT 61 9450
zedxion-exchange 0 1 1 1310553 spot
https://www.zedxion.io/en_US/ 0 0.1783 POWR 2132 USDT 825
116201.945 174 2024-10-27T20:38:14.000Z 0.2118 549356
116353.6008 percentage 65255.83655 43175.17224 0 0 0 0
1 [{'id': '2781', 'price': 0.21152622, 'volume24h': 116201.94503655,
'depthPositiveTwo': 43175.172243, 'depthNegativeTwo': 65255.83655436, 'indexPrice':
0.0}] cex cex
SpireX Powerledger 18.31052589 0.21152622 POWR/USDT 64 11087 spirex
0 1 1 1360904 spot
https://www.spirex.io/en_US/trade/POWR_USDT?type=spot 0 0.0552 POWR
2132 USDT 825 116201.945 19 2024-10-27T20:38:14.000Z 0.2118
549356 116353.6008 percentage 71683.44025 50394.4133 0 0
0 0 1 [{'id': '2781', 'price': 0.21152622, 'volume24h':
116201.94503655, 'depthPositiveTwo': 50394.41329522, 'depthNegativeTwo':
71683.44025492, 'indexPrice': 0.0}] cex cex
ZKE Powerledger 18.31052589 0.21152622 POWR/USDT 54 9665 zke
0 1 1 1314040 spot
https://www.zke.com/en_US/trade/POWR_USDT 0 0.2185 POWR 2132 USDT
825 116201.945 205 2024-10-27T20:38:14.000Z 0.2118 549356
116353.6008 percentage 66529.1098 43156.94933 0 0 0 0
1 [{'id': '2781', 'price': 0.21152622, 'volume24h': 116201.94503655,
'depthPositiveTwo': 43156.94932752, 'depthNegativeTwo': 66529.10980011,
'indexPrice': 0.0}] cex cex
Kraken Powerledger 18.31052589 0.21309595 POWR/EUR 16 24 kraken
0 0 0 958107 spot
https://pro.kraken.com/app/trade/powr-eur 0 1 POWR 2132 EUR 2790
1156.020845 282 2024-10-27T20:38:14.000Z 0.1973 5425.94467
1070.538883 percentage 6915.96152 5091.758896 1 1 0.027840017
0 1 [{'id': '2781', 'price': 0.21309595, 'volume24h': 1156.02084477,
'depthPositiveTwo': 5091.75889609, 'depthNegativeTwo': 6915.96151963, 'indexPrice':
0.0}] cex cex
Niza Global Powerledger 18.31052589 0.21309595 POWR/EUR 70 10109 niza-global
0 1 1 1355462 spot
https://trade.niza.io/trade/POWR-EUR 0 0.0915 POWR 2132 EUR
2790 1133.720716 3 2024-10-27T20:38:14.000Z 0.1973
5321.275915 1049.887738 percentage 4362.270374 4950.34992 0 0
0 0 1 [{'id': '2781', 'price': 0.21309595, 'volume24h':
1133.72071636, 'depthPositiveTwo': 4950.34991952, 'depthNegativeTwo':
4362.27037389, 'indexPrice': 0.0}] cex cex
Binance Powerledger 18.31052589 0.21162609 POWR/USDT 1 270 binance
0 0 0 431988 spot
https://www.binance.com/en/trade/POWR_USDT 0 1 POWR 2132 USDT
825 680767.0081 555 2024-10-27T20:38:14.000Z 0.2119
3216873.434 681655.4807 percentage 103028.3381 92410.52336 1 0
16.39465681 0 1 [{'id': '2781', 'price': 0.21162609, 'volume24h':
680767.00813338, 'depthPositiveTwo': 92410.52335578, 'depthNegativeTwo':
103028.3381455, 'indexPrice': 0.0}] cex cex
Crypto.com Exchange Powerledger 18.31052589 0.21165 POWR/USD 10 1149
crypto-com-exchange 0 0 0 1165714
spot https://crypto.com/exchange/trade/POWR_USD 0 0.4216 POWR
2132 USD 2781 1379.1114 4 2024-10-27T20:38:14.000Z
0.21165 6516 1379.1114 percentage 2882.610956 5428.30987 1
0 0.033212623 0 1 [{'id': '2781', 'price': 0.21165, 'volume24h':
1379.1114, 'depthPositiveTwo': 5428.30987015, 'depthNegativeTwo': 2882.61095611,
'indexPrice': 0.0}] cex cex
Bitget Powerledger 18.31052589 0.21172596 POWR/USDT 8 513 bitget
0 0 0 1110635 spot
https://www.bitget.com/spot/POWRUSDT 0 0.9139 POWR 2132 USDT
825 86045.60244 442 2024-10-27T20:38:14.000Z 0.212 406405.1934
86157.901 percentage 102560.2031 112542.6901 1 0 2.072204006
0 1 [{'id': '2781', 'price': 0.21172596, 'volume24h': 86045.60243628,
'depthPositiveTwo': 112542.69013929, 'depthNegativeTwo': 102560.20310094,
'indexPrice': 0.0}] cex cex
Gate.io Powerledger 18.31052589 0.21172596 POWR/USDT 9 302 gate-io
0 0 0 12439 spot
https://www.gate.io/trade/POWR_USDT 0 0.9573 POWR 2132 USDT 825
7000.107328 433 2024-10-27T20:38:14.000Z 0.212 33062.46795
7009.243205 percentage 99428.75746 67162.30653 1 0 0.168580962
0 1 [{'id': '2781', 'price': 0.21172596, 'volume24h': 7000.10732848,
'depthPositiveTwo': 67162.30652977, 'depthNegativeTwo': 99428.75745716,
'indexPrice': 0.0}] cex cex
BitDelta Powerledger 18.31052589 0.21182583 POWR/USDT 53 9384 bitdelta
0 1 1 1306347 spot
https://bitdelta.com/en/markets 0 0.7173 POWR 2132 USDT 825
69947.96135 202 2024-10-27T20:38:14.000Z 0.2121 330218.0613
70039.2508 percentage 598.1777954 676.1549222 0 0 0 0
1 [{'id': '2781', 'price': 0.21182583, 'volume24h': 69947.96135147,
'depthPositiveTwo': 676.15492215, 'depthNegativeTwo': 598.17779544, 'indexPrice':
0.0}] cex cex
Pionex Powerledger 18.31052589 0.21182583 POWR/USDT 23 790 pionex
0 0 0 454615 spot
https://www.pionex.com/en/trade/POWR_USDT/Bot 0 0.7135 POWR 2132
USDT 825 8411.838066 432 2024-10-27T20:38:14.000Z 0.2121
39711.53418 8422.8164 percentage 103166.4933 113076.5809 0 0
0.202579145 0 1 [{'id': '2781', 'price': 0.21182583, 'volume24h':
8411.83806634, 'depthPositiveTwo': 113076.58087921, 'depthNegativeTwo':
103166.49327218, 'indexPrice': 0.0}] cex cex
BlueBit Powerledger 18.31052589 0.21182583 POWR/USDT 60 8961 bluebit
0 1 1 1305108 spot
https://www.bluebit.io/en_US/trade/POWR_USDT 0 0.178 POWR 2132 USDT
825 42978.9966 248 2024-10-27T20:38:14.000Z 0.2121
202899.9939 43035.08872 percentage 551892.7869 498570.406 0 0
0 0 1 [{'id': '2781', 'price': 0.21182583, 'volume24h':
42978.99660416, 'depthPositiveTwo': 498570.40601127, 'depthNegativeTwo':
551892.78688733, 'indexPrice': 0.0}] cex cex
Bitrue Powerledger 18.31052589 0.21183967 POWR/ETH 37 433 bitrue
0 0 0 27153 spot
https://www.bitrue.com/trade/powr_eth 0 0.3953 POWR 2132 ETH
1027 3797.951018 157 2024-10-27T20:38:14.000Z 0.00008501
17934.58417 1.524619 percentage 6629.210484 7706.438655 0 0
0.091464631 0 1 [{'id': '2781', 'price': 0.21183967, 'volume24h':
3797.95101798, 'depthPositiveTwo': 7706.43865476, 'depthNegativeTwo':
6629.21048386, 'indexPrice': 0.0}] cex cex
Coinbase Exchange Powerledger 18.31052589 0.2119 POWR/USD 4 89
coinbase-exchange 0 0 0 426679 spot
https://exchange.coinbase.com/trade/POWR-USD 0 1 POWR 2132 USD
2781 29631.16364 412 2024-10-27T20:38:14.000Z 0.2119
139835.6 29631.16364 percentage 16725.07659 13601.94434 1 1
0.713596213 0 1 [{'id': '2781', 'price': 0.2119, 'volume24h':
29631.16364, 'depthPositiveTwo': 13601.94433662, 'depthNegativeTwo':
16725.07658765, 'indexPrice': 0.0}] cex cex
DeGate Powerledger 18.31052589 0.21197469 POWR/USDC 27 9329 degate
1 Ethereum 0 0 0 1319604 spot
https://app.degate.com/trade/USDC/POWR?utm_source=cmc_organic_USDC/POWR
0 1 POWR 2132 USDC 3408 3409.45521 428 2024-10-
27T20:38:14.000Z 0.212 16084.33078 3409.878125 percentage 14382.58225
10853.81426 0 0 0.082108632 0 1 [{'id': '2781', 'price':
0.21197469, 'volume24h': 3409.4552098, 'depthPositiveTwo': 10853.81425889,
'depthNegativeTwo': 14382.58225174, 'indexPrice': 0.0}] cex dex
Kraken Powerledger 18.31052589 0.212 POWR/USD 6 24 kraken
0 0 0 958108 spot
https://pro.kraken.com/app/trade/powr-usd 0 1 POWR 2132 USD 2781
4071.527095 286 2024-10-27T20:38:14.000Z 0.212 19205.31648
4071.527095 percentage 5163.61058 5552.396694 1 1 0.098053062
0 1 [{'id': '2781', 'price': 0.212, 'volume24h': 4071.52709478,
'depthPositiveTwo': 5552.39669419, 'depthNegativeTwo': 5163.61058047, 'indexPrice':
0.0}] cex cex
Niza Global Powerledger 18.31052589 0.212 POWR/USD 68 10109 niza-global
0 1 1 1355306 spot
https://trade.niza.io/trade/POWR-USD 0 0.0915 POWR 2132 USD
2781 3995.243578 2 2024-10-27T20:38:14.000Z 0.212 18845.48857
3995.243578 percentage 2645.309608 2909.773059 0 0 0 0
1 [{'id': '2781', 'price': 0.212, 'volume24h': 3995.2435777,
'depthPositiveTwo': 2909.77305921, 'depthNegativeTwo': 2645.30960796, 'indexPrice':
0.0}] cex cex
Upbit Powerledger 18.31052589 0.21286708 POWR/KRW 5 351 upbit
0 0 0 15321 spot https://upbit.com/exchange?
code=CRIX.UPBIT.KRW-POWR 0 1 POWR 2132 KRW 2798 1219567.408 451
2024-10-27T20:38:14.000Z 295.6 5729243.834 1693564477 percentage
26917.18906 28426.35509 1 1 29.37038498 0 1 [{'id': '2781',
'price': 0.21286708, 'volume24h': 1219567.40848326, 'depthPositiveTwo':
28426.35509428, 'depthNegativeTwo': 26917.18905911, 'indexPrice': 0.0}] cex
cex
P2B Powerledger 18.31052589 0.21283583 POWR/BTC 30 215 p2b
0 0 0 54862 spot https://p2pb2b.com/trade/POWR_BTC 0
0.9228 POWR 2132 BTC 1 5463.565882 270 2024-10-
27T20:38:14.000Z 0.00000314 25670 0.0806038 percentage 8819.46147
5833.468007 0 0 0.13157701 0 1 [{'id': '2781', 'price':
0.21283583, 'volume24h': 5463.56588189, 'depthPositiveTwo': 5833.46800685,
'depthNegativeTwo': 8819.46146995, 'indexPrice': 0.0}] cex cex
Dex-Trade Powerledger 18.31052589 0.21306072 POWR/ETH 35 154 dex-trade
0 0 0 43232 spot
https://dex-trade.com/spot/trading/POWRETH 0 1 POWR 2132 ETH
1027 114.587283 323 2024-10-27T20:38:14.000Z 0.0000855 538
0.045999 percentage 6323.791093 6355.561487 0 0 0.002759563
0 1 [{'id': '2781', 'price': 0.21306072, 'volume24h': 114.58728304,
'depthPositiveTwo': 6355.56148724, 'depthNegativeTwo': 6323.7910929, 'indexPrice':
0.0}] cex cex
Uniswap v3 (Ethereum) Powerledger 18.31052589 0.21204721 POWR/WETH 2 1348
uniswap-v3 1 Ethereum
0xe3fe800b0de664bf0bca8ad58ecbc73b259047b0 0 0 0 1215924
spot https://app.uniswap.org/#/swap 0 1 POWR 2132 WETH 2396
93644.5834 450.7403961 1727193.51 2024-10-27T20:38:14.000Z 0.00008511
443764.1549 37.77067965
https://coinmarketcap.com/dexscan/ethereum/0xe3fe800b0de664bf0bca8ad58ecbc73b259047
b0 percentage 0 0 0 0 2.255207418 0 1 [{'id': '2781',
'price': 0.21204721, 'volume24h': 93644.58339616, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
ONUS Pro Powerledger 18.31052589 0.21209324 POWR/VNDC 44 8767 onus-pro
0 0 0 1289394 spot
https://goonus.io/en/markets/POWR 0 1 POWR 2132 VNDC 4805 0
353 2024-10-27T20:38:14.000Z 5497.44 0 0
percentage 4295.250153 4639.124439 0 0 0 0 1 [{'id':
'2781', 'price': 0.21209324, 'volume24h': 0.0, 'depthPositiveTwo': 4639.12443901,
'depthNegativeTwo': 4295.25015349, 'indexPrice': 0.0}] cex cex
HitBTC Powerledger 18.31052589 0.19494135 POWR/BTC 58 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 0 0 0 33327 spot https://hitbtc.com/POWR-
to-BTC 0 0.4405 POWR 2132 BTC 1 0 1 2024-10-
27T20:38:14.000Z 0.00000288 0 0 percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 0.19494135, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Bitbns Powerledger 18.31052589 0.11890288 POWR/INR 49 376 bitbns
0 0 0 19204 spot
https://bitbns.com/trade/#/powr 0 1 POWR 2132 INR 2796 0
1 2024-10-27T20:38:14.000Z 10 0 0 percentage
0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.11890288, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
WazirX Powerledger 18.31052589 0.17287624 POWR/USDT 74 425 wazirx
1 0 0 1295027 spot
https://wazirx.com/exchange/POWR-USDT 0 0.0631 POWR 2132 USDT
825 0 1 2024-10-27T20:38:14.000Z 0.1731 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.17287624, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Bithumb Powerledger 18.31052589 0.21387525 POWR/KRW 13 200 bithumb
0 1 0 21528 spot
https://www.bithumb.com/trade/order/POWR_KRW 0 0.6327 POWR 2132
KRW 2798 61974.91891 230 2024-10-27T20:38:14.000Z 297
289771.3498 86062090.9 percentage 18834.27223 34151.99314 0 0
1.492518753 0 1 [{'id': '2781', 'price': 0.21387525, 'volume24h':
61974.91891414, 'depthPositiveTwo': 34151.99314151, 'depthNegativeTwo':
18834.27222968, 'indexPrice': 0.0}] cex cex
Bancor Network Powerledger 18.31052589 0.21688484 POWR/BNT 48 267
bancor-network 1 Ethereum 0 0 0 17734 spot
https://www.bancor.network/token/POWR 7.6580 0 POWR 2132 BNT
1727 272.5561826 2024-10-27T20:38:14.000Z 0.46120159
1214.27515 560.0256301 percentage 0 0 0 0 0.006563868
0 1 [{'id': '2781', 'price': 0.21688484, 'volume24h': 272.5561826,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
Indodax Powerledger 18.31052589 0.22096068 POWR/IDR 71 68 indodax
0 1 1 1297831 spot
https://indodax.com/market/POWRIDR 0 1 POWR 2132 IDR 2794
2.99450147 1 2024-10-27T20:38:14.000Z 3468 13.55219146 46999
percentage 0 0 1 0 0 0 1 [{'id': '2781', 'price':
0.22096068, 'volume24h': 2.99450147, 'depthPositiveTwo': 0.0, 'depthNegativeTwo':
0.0, 'indexPrice': 0.0}] cex cex
CoinDCX Powerledger 18.31052589 0.21408464 POWR/INR 46 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 1271851 spot
https://coindcx.com/trade/POWRINR 0 1 POWR 2132 INR 2796
35.34794189 1 2024-10-27T20:38:14.000Z 18.005 165.1119936
2972.841445 percentage 0 0 1 0 0.000851271 0 1
[{'id': '2781', 'price': 0.21408464, 'volume24h': 35.34794189,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
KCEX Powerledger 18.31052589 0.21534929 POWR/USDT 51 9867 kcex
0 1 1 1352763 spot
https://www.kcex.com/exchange/POWR_USDT 0 0.5707 POWR 2132 USDT
825 241516.212 335 2024-10-24T10:12:22.000Z 0.2156
1120738.239 241631.1643 percentage 21163.00067 20141.35198 0 0
0 0 1 [{'id': '2781', 'price': 0.21534929, 'volume24h':
241516.21201671, 'depthPositiveTwo': 20141.3519805, 'depthNegativeTwo':
21163.00066653, 'indexPrice': 0.0}] cex cex
P2B Powerledger 18.31052589 0.21330991 POWR/ETH 36 215 p2b
0 0 0 54863 spot https://p2pb2b.com/trade/POWR_ETH 0
0.9228 POWR 2132 ETH 1027 425.5065605 304 2024-10-
27T20:38:14.000Z 0.0000856 1995 0.170772 percentage 7126.311254
3518.888878 0 0 0.010247315 0 1 [{'id': '2781', 'price':
0.21330991, 'volume24h': 425.50656051, 'depthPositiveTwo': 3518.88887757,
'depthNegativeTwo': 7126.31125403, 'indexPrice': 0.0}] cex cex
Cryptology Powerledger 18.31052589 0.21142635 POWR/USDT 41 440 cryptology
0 0 0 1293891 spot
https://cryptology.com/app/trading/POWR_USDT 0 0.4109 POWR 2132
USDT 825 2623.183769 32 2024-10-27T20:38:14.000Z 0.2117
12407.21445 2626.6073 percentage 394.5473096 400.9041406 0 0
0.063173152 0 1 [{'id': '2781', 'price': 0.21142635, 'volume24h':
2623.18376921, 'depthPositiveTwo': 400.90414062, 'depthNegativeTwo': 394.54730964,
'indexPrice': 0.0}] cex cex
BitMart Powerledger 18.31052589 0.21132648 POWR/USDT 12 406 bitmart
0 0 0 1349402 spot
https://www.bitmart.com/trade/en?symbol=POWR_USDT 0 0.9226 POWR
2132 USDT 825 639776.95 336 2024-10-27T20:38:14.000Z 0.2116
3027466.57 640611.9262 percentage 70213.31714 65822.86588 1 0
15.40750859 0 1 [{'id': '2781', 'price': 0.21132648, 'volume24h':
639776.94997169, 'depthPositiveTwo': 65822.86587798, 'depthNegativeTwo':
70213.31714308, 'indexPrice': 0.0}] cex cex
BTC Markets Powerledger 18.31052589 0.21099569 POWR/AUD 32 224 btc-markets
0 0 0 34445 spot https://btcmarkets.net/ 0
1 POWR 2132 AUD 2782 4605.802527 269 2024-10-27T20:38:14.000Z
0.3194 21787.34941 6958.879403 percentage 5718.886085 5923.559713
0 0 0.110919817 0 1 [{'id': '2781', 'price': 0.21099569,
'volume24h': 4605.80252685, 'depthPositiveTwo': 5923.55971268, 'depthNegativeTwo':
5718.88608468, 'indexPrice': 0.0}] cex cex
Uniswap v2 Powerledger 18.31052589 0.21016947 POWR/WETH 17 1069 uniswap-v2
1 Ethereum 0x3c442bab170f19dd40d0b1a405c9d93b088b9332 0 0
0 88587 spot https://app.uniswap.org/#/swap 11.0682 1 POWR
2132 WETH 2396 295.316433 243.1854453 76778.82295 2024-10-27T20:38:14.000Z
0.00008436 1418.908844 0.1197
https://coinmarketcap.com/dexscan/ethereum/0x3c442bab170f19dd40d0b1a405c9d93b088b93
32 percentage 0 0 0 0 0.007111995 0 1 [{'id': '2781',
'price': 0.21016947, 'volume24h': 295.31643295, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
SushiSwap (Ethereum) Powerledger 18.31052589 0.20997718 POWR/WETH 18 1141
sushiswap Sushiswap's RouteProcessor2 contract has an approval bug. Please
revoke all approvals. Find more details
[here](https://twitter.com/jaredgrey/status/1644914375151550464?s=20). 1
Ethereum 0x72075636be2603b91be1cda70fab6ef21ca86989 0 0 0
100249 spot https://www.sushi.com/swap 0 1 POWR 2132 WETH
2396 156.9023676 194.8859594 37204.75484 2024-10-27T20:38:14.000Z
0.00008428 754.59687 0.0636
https://coinmarketcap.com/dexscan/ethereum/0x72075636be2603b91be1cda70fab6ef21ca869
89 percentage 0 0 0 0 0.003778621 0 1 [{'id': '2781',
'price': 0.20997718, 'volume24h': 156.90236758, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Gate.io Powerledger 18.31052589 0.2058341 POWR/ETH 39 302 gate-io
0 0 0 12436 spot
https://www.gate.io/trade/POWR_ETH 0 0.9573 POWR 2132 ETH 1027
0 347 2024-10-27T20:38:14.000Z 0.0000826 0 0
percentage 9176.037762 10255.94735 1 0 0 0 1 [{'id':
'2781', 'price': 0.2058341, 'volume24h': 0.0, 'depthPositiveTwo': 10255.94735386,
'depthNegativeTwo': 9176.03776168, 'indexPrice': 0.0}] cex cex
Upbit Powerledger 18.31052589 0.2033351 POWR/BTC 47 351 upbit
0 0 0 15346 spot https://upbit.com/exchange?
code=CRIX.UPBIT.BTC-POWR 0 1 POWR 2132 BTC 1 4.01848982 1
2024-10-27T07:39:18.000Z 0.00000303 19.76567657 0.00005989
percentage 13876.91905 5556.638881 1 1 9.67758E-05 0 1
[{'id': '2781', 'price': 0.2033351, 'volume24h': 4.01848982,
'depthPositiveTwo': 5556.63888054, 'depthNegativeTwo': 13876.91905235,
'indexPrice': 0.0}] cex cex
UEEx Powerledger 18.31052589 0.21152622 POWR/USDT 63 8885 ueex
0 1 1 1284637 spot
https://ueex.com/exchange/POWR_USDT/en 0 0.1632 POWR 2132 USDT
825 33989.87963 210 2024-10-27T20:38:14.000Z 0.2118
160690.4627 34034.24 percentage 103131.5307 101489.1375 0 0
0 0 1 [{'id': '2781', 'price': 0.21152622, 'volume24h':
33989.87963113, 'depthPositiveTwo': 101489.13747032, 'depthNegativeTwo':
103131.53070178, 'indexPrice': 0.0}] cex cex
Bitrue Powerledger 18.31052589 0.21215801 POWR/BTC 43 433 bitrue
0 0 0 27179 spot
https://www.bitrue.com/trade/powr_btc 0 0.3953 POWR 2132 BTC
1 558.939246 137 2024-10-27T20:38:14.000Z 0.00000313
2634.632588 0.0082464 percentage 7370.519685 7061.076044 0 0
0.013460724 0 1 [{'id': '2781', 'price': 0.21215801, 'volume24h':
558.93924601, 'depthPositiveTwo': 7061.07604431, 'depthNegativeTwo': 7370.51968522,
'indexPrice': 0.0}] cex cex
LATOKEN Powerledger 18.31052589 0.21162509 POWR/USDT 25 380 latoken
0 0 0 1260752 spot
https://latoken.com/exchange/POWR_USDT?UTM_source=coinmarketcap 0 1
POWR 2132 USDT 825 23275.57539 356 2024-10-27T20:38:14.000Z
0.211899 109986.1371 23305.95247 percentage 15370.47828 9825.012019
0 0 0.560536962 0 1 [{'id': '2781', 'price': 0.21162509,
'volume24h': 23275.57539168, 'depthPositiveTwo': 9825.01201905, 'depthNegativeTwo':
15370.4782842, 'indexPrice': 0.0}] cex cex
Bitcoiva Powerledger 18.31052589 0.21152622 POWR/USDT 72 1131 bitcoiva
0 1 1 1320334 spot
https://bitcoiva.com/trade/POWR_USDT 0 0 POWR 2132 USDT 825
8477.679636 2024-10-27T20:38:14.000Z 0.2118 40079.05524
8488.7439 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.21152622, 'volume24h': 8477.67963617,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Dex-Trade Powerledger 18.31052589 0.21202557 POWR/USDT 21 154 dex-trade
0 0 0 971329 spot
https://dex-trade.com/spot/trading/POWRUSDT 0 1 POWR 2132 USDT
825 25059.03233 375 2024-10-27T20:38:14.000Z 0.2123 118190
25091.737 percentage 47606.94291 45934.88447 0 0 0.603487287
0 1 [{'id': '2781', 'price': 0.21202557, 'volume24h': 25059.03232644,
'depthPositiveTwo': 45934.88446678, 'depthNegativeTwo': 47606.94290949,
'indexPrice': 0.0}] cex cex
Tokocrypto Powerledger 18.31052589 0.21142635 POWR/USDT 14 710 tokocrypto
0 0 0 443939 spot
https://tokocrypto.com/en/trade/POWR_USDT 0 1 POWR 2132 USDT 825
0 420 2024-10-27T20:38:14.000Z 0.2117 0 0
percentage 215462.4553 163767.8582 0 0 0 0 1 [{'id':
'2781', 'price': 0.21142635, 'volume24h': 0.0, 'depthPositiveTwo': 163767.8581813,
'depthNegativeTwo': 215462.45530676, 'indexPrice': 0.0}] cex cex
BingX Powerledger 18.31052589 0.21142635 POWR/USDT 11 1064 bingx
0 0 0 1276682 spot
https://bingx.com/en-us/spot/POWRUSDT 0 1 POWR 2132 USDT 825
35307.60872 468 2024-10-27T20:38:14.000Z 0.2117 166999.0027
35353.68886 percentage 58756.45788 63606.04821 1 0 0.850299913
0 1 [{'id': '2781', 'price': 0.21142635, 'volume24h': 35307.60871904,
'depthPositiveTwo': 63606.04820952, 'depthNegativeTwo': 58756.45787517,
'indexPrice': 0.0}] cex cex
Bitrue Powerledger 18.31052589 0.21142635 POWR/USDT 28 433 bitrue
0 0 0 433828 spot
https://www.bitrue.com/trade/powr_usdt 0 0.3953 POWR 2132 USDT
825 66757.59631 1 2024-10-27T20:38:14.000Z 0.2117
315752.1115 66844.722 percentage 3512.149118 5692.33025 0 0
1.607698181 0 1 [{'id': '2781', 'price': 0.21142635, 'volume24h':
66757.59631349, 'depthPositiveTwo': 5692.33025028, 'depthNegativeTwo':
3512.14911772, 'indexPrice': 0.0}] cex cex
Nominex Powerledger 18.31052589 0.21142635 POWR/USDT 33 834 nominex
0 0 0 620827 spot
https://nominex.io/en/markets/POWR/USDT 0 0.2689 POWR 2132 USDT
825 6621.467588 285 2024-10-27T20:38:14.000Z 0.2117
31318.41899 6630.1093 percentage 93812.20459 105612.8137 0 0
0.159462323 0 1 [{'id': '2781', 'price': 0.21142635, 'volume24h':
6621.46758818, 'depthPositiveTwo': 105612.81372854, 'depthNegativeTwo':
93812.20458738, 'indexPrice': 0.0}] cex cex
4E Powerledger 18.31052589 0.21162609 POWR/USDT 66 9202 4e
0 1 1 1297109 spot https://www.eeee.com/ 0 0.1062
POWR 2132 USDT 825 33649.98323 171 2024-10-27T20:38:14.000Z
0.2119 159008.4946 33693.9 percentage 107856.5632 99635.06177
0 0 0 0 1 [{'id': '2781', 'price': 0.21162609,
'volume24h': 33649.98323169, 'depthPositiveTwo': 99635.06176715,
'depthNegativeTwo': 107856.56317092, 'indexPrice': 0.0}] cex cex
WEEX Powerledger 18.31052589 0.21142635 POWR/USDT 29 5751 weex
0 0 0 1349346 spot
https://www.weex.com/en/trade/POWR_USDT 0 0.8992 POWR 2132 USDT
825 1623.189966 362 2024-10-27T20:38:14.000Z 0.2117
7677.413321 1625.3084 percentage 12440.31823 12850.54573 1 0
0.039090676 0 1 [{'id': '2781', 'price': 0.21142635, 'volume24h':
1623.18996632, 'depthPositiveTwo': 12850.54572507, 'depthNegativeTwo':
12440.31823235, 'indexPrice': 0.0}] cex cex
Topcredit Int Powerledger 18.31052589 0.21142635 POWR/USDT 67 7748
topcredit-int 0 1 1 1261962 spot
https://www.tope.com/ 0 0.1614 POWR 2132 USDT 825 1699.981346
209 2024-10-27T20:38:14.000Z 0.2117 8040.623524 1702.2
percentage 102814.9605 101740.0204 0 0 0 0 1 [{'id':
'2781', 'price': 0.21142635, 'volume24h': 1699.9813455, 'depthPositiveTwo':
101740.02039976, 'depthNegativeTwo': 102814.96051886, 'indexPrice': 0.0}] cex
cex
Ourbit Powerledger 18.31052589 0.21152622 POWR/USDT 50 10153 ourbit
0 1 1 1357516 spot
https://www.ourbit.com/exchange/POWR_USDT 0 0.8277 POWR 2132 USDT
825 133337.2924 479 2024-10-27T20:38:14.000Z 0.2118
630365.0217 133511.3116 percentage 114970.9864 78935.13505 1 0
0 0 1 [{'id': '2781', 'price': 0.21152622, 'volume24h':
133337.29240548, 'depthPositiveTwo': 78935.13504825, 'depthNegativeTwo':
114970.98643707, 'indexPrice': 0.0}] cex cex
CoinEx Powerledger 18.31052589 0.21151723 POWR/USDT 34 350 coinex
0 0 0 51767 spot
https://www.coinex.com/exchange/powr-usdt 0 0.9327 POWR 2132 USDT
825 1911.126067 210 2024-10-27T20:38:14.000Z 0.211791
9035.418349 1913.620288 percentage 363.795458 669.769803 1 0
0.046024933 0 1 [{'id': '2781', 'price': 0.21151723, 'volume24h':
1911.12606692, 'depthPositiveTwo': 669.76980301, 'depthNegativeTwo': 363.795458,
'indexPrice': 0.0}] cex cex
Binance TH Powerledger 18.31052589 0.21142635 POWR/USDT 40 9662 binance-th
0 0 0 1330776 spot
https://www.binance.th/en/markets 0 1 POWR 2132 USDT 825 0
482 2024-10-27T20:38:14.000Z 0.2117 0 0
percentage 100149.5413 109781.1997 0 0 0 0 1 [{'id':
'2781', 'price': 0.21142635, 'volume24h': 0.0, 'depthPositiveTwo': 109781.19969799,
'depthNegativeTwo': 100149.54128799, 'indexPrice': 0.0}] cex cex
HitBTC Powerledger 18.31052589 0.20321756 POWR/ETH 59 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 0 0 0 33329 spot https://hitbtc.com/POWR-
to-ETH 0 0.4405 POWR 2132 ETH 1027 0 1 2024-10-
27T20:38:14.000Z 0.00008155 0 0 percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 0.20321756, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Bybit Holo 18.26743747 0.00161491 HOT/USDT 3 521 bybit
0 0 0 483769 spot
https://www.bybit.com/en-US/trade/spot/HOT/USDT 0 0.705 HOT 2682 USDT
825 20969.6541 299 2024-10-27T20:38:14.000Z 0.001617
12985171.12 20997.02171 percentage 6602.635353 3184.348055 1 0
0.351335431 0 1 [{'id': '2781', 'price': 0.00161491, 'volume24h':
20969.65410196, 'depthPositiveTwo': 3184.3480553, 'depthNegativeTwo':
6602.63535276, 'indexPrice': 0.0}] cex cex
HTX Holo 18.26743747 0.00161591 HOT/USDT 4 102 htx Huobi Rebrands to
HTX. Read more [here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 895778 spot
https://www.huobi.com/en-us/exchange/hot_usdt 0 0.7967 HOT 2682
USDT 825 112613.247 294 2024-10-27T20:38:14.000Z 0.001618
69691111.94 112760.2191 percentage 2890.930389 1899.096559 1 0
1.886775217 0 1 [{'id': '2781', 'price': 0.00161591, 'volume24h':
112613.24698936, 'depthPositiveTwo': 1899.09655856, 'depthNegativeTwo':
2890.93038926, 'indexPrice': 0.0}] cex cex
Bitcoiva Holo 18.26743747 0.00161591 HOT/USDT 87 1131 bitcoiva
0 1 1 839920 spot
https://bitcoiva.com/trade/HOT_USDT 0 0 HOT 2682 USDT 825
84887.86007 2024-10-27T20:38:14.000Z 0.001618 52533156.78
84998.64766 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.00161591, 'volume24h': 84887.86007386,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Bitlo Holo 18.26743747 0.00161591 HOT/USDT 77 6406 bitlo
0 1 1 1239677 spot https://www.bitlo.com/gelismis-alis-
satis/HOT-USDT 0 1 HOT 2682 USDT 825 24116.49249 1 2024-
10-27T20:38:14.000Z 0.001618 14924577.9 24147.96705 percentage
1118.998243 20729.75329 0 0 0 0 1 [{'id': '2781', 'price':
0.00161591, 'volume24h': 24116.4924901, 'depthPositiveTwo': 20729.75328655,
'depthNegativeTwo': 1118.99824329, 'indexPrice': 0.0}] cex cex
CEX.IO Holo 18.26743747 0.00161591 HOT/USDT 34 36 cex-io
0 0 0 61519 spot https://plus.cex.io/market/HOT-USDT
0 1 HOT 2682 USDT 825 123.7106632 414 2024-10-
27T20:38:14.000Z 0.001618 76558.7878 123.8721187 percentage 213120.1787
87225.56212 0 0 0.002072707 0 1 [{'id': '2781', 'price':
0.00161591, 'volume24h': 123.71066323, 'depthPositiveTwo': 87225.56211951,
'depthNegativeTwo': 213120.1786832, 'indexPrice': 0.0}] cex cex
DeGate Holo 18.26743747 0.00161581 HOT/USDC 29 9329 degate
1 Ethereum 0 0 0 1318674 spot
https://app.degate.com/trade/USDC/HOT?utm_source=cmc_organic_USDC/HOT 0
1 HOT 2682 USDC 3408 5881.682223 413 2024-10-27T20:38:14.000Z
0.001616 3640106.311 5882.411798 percentage 11964.50566 12549.51921
0 0 0.098544466 0 1 [{'id': '2781', 'price': 0.00161581,
'volume24h': 5881.68222314, 'depthPositiveTwo': 12549.51920864, 'depthNegativeTwo':
11964.50566097, 'indexPrice': 0.0}] cex dex
CoinEx Holo 18.26743747 0.00161532 HOT/USDC 46 350 coinex
0 0 0 1266363 spot
https://www.coinex.com/exchange/hot-usdc 0 0.9327 HOT 2682 USDC
3408 2785.67479 56 2024-10-27T20:38:14.000Z 0.00161551
1724545.395 2786.020331 percentage 103.9366164 100.3856604 1 0
0.046672503 0 1 [{'id': '2781', 'price': 0.00161532, 'volume24h':
2785.67479034, 'depthPositiveTwo': 100.38566036, 'depthNegativeTwo': 103.93661638,
'indexPrice': 0.0}] cex cex
Binance Holo 18.26743747 0.00161391 HOT/USDT 1 270 binance
0 0 0 33001 spot
https://www.binance.com/en/trade/HOT_USDT 0 1 HOT 2682 USDT 825
1284415.584 552 2024-10-27T20:38:14.000Z 0.001616 795848936.8
1286091.882 percentage 117353.2194 55427.86686 1 0 21.5197018
0 1 [{'id': '2781', 'price': 0.00161391, 'volume24h':
1284415.58441168, 'depthPositiveTwo': 55427.86686001, 'depthNegativeTwo':
117353.21944301, 'indexPrice': 0.0}] cex cex
Tokocrypto Holo 18.26743747 0.00161391 HOT/USDT 13 710 tokocrypto
0 0 0 95974 spot
https://tokocrypto.com/en/trade/HOT_USDT 0 1 HOT 2682 USDT 825
2396.014272 627 2024-10-27T20:38:14.000Z 0.001616 1484617.155
2399.141323 percentage 132.7463573 129.2065383 0 0 0.040143948
0 1 [{'id': '2781', 'price': 0.00161391, 'volume24h': 2396.0142723,
'depthPositiveTwo': 129.20653834, 'depthNegativeTwo': 132.74635726, 'indexPrice':
0.0}] cex cex
Bitrue Holo 18.26743747 0.00161271 HOT/USDT 30 433 bitrue
0 0 0 34170 spot
https://www.bitrue.com/trade/hot_usdt 0 0.3953 HOT 2682 USDT
825 138602.7528 229 2024-10-27T20:38:14.000Z 0.0016148
85944788.21 138783.644 percentage 24799.69428 32329.635 0 0
2.322215601 0 1 [{'id': '2781', 'price': 0.00161271, 'volume24h':
138602.75282567, 'depthPositiveTwo': 32329.63500167, 'depthNegativeTwo':
24799.69428086, 'indexPrice': 0.0}] cex cex
MEXC Holo 18.26743747 0.00161391 HOT/USDT 7 544 mexc
0 0 0 77985 spot https://www.mexc.com/exchange/HOT_USDT 0
0.8603 HOT 2682 USDT 825 66898.18429 457 2024-10-
27T20:38:14.000Z 0.001616 41451419.22 66985.49346 percentage 206755.1694
70919.4426 1 0 1.120843592 0 1 [{'id': '2781', 'price':
0.00161391, 'volume24h': 66898.18429091, 'depthPositiveTwo': 70919.44260157,
'depthNegativeTwo': 206755.169447, 'indexPrice': 0.0}] cex cex
CoinDCX Holo 18.26743747 0.00161391 HOT/USDT 31 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 110175 spot
https://coindcx.com/trade/HOTUSDT 0 1 HOT 2682 USDT 825
924.9035915 452 2024-10-27T20:38:14.000Z 0.001616 573088.297
926.110688 percentage 125504.6328 41231.40769 1 0 0.015496269
0 1 [{'id': '2781', 'price': 0.00161391, 'volume24h': 924.90359151,
'depthPositiveTwo': 41231.40768514, 'depthNegativeTwo': 125504.63278716,
'indexPrice': 0.0}] cex cex
Bitay Holo 18.26743747 0.0013912 HOT/USDT 69 890 bitay
0 0 0 51483 spot https://www.bitay.com/en/t/HOTUSDT 0 0.3679
HOT 2682 USDT 825 17830.85584 144 2024-10-27T20:38:14.000Z
0.001393 12817033.01 17854.12698 percentage 922.8185994 520.9975608
0 0 0.298746531 0 1 [{'id': '2781', 'price': 0.0013912,
'volume24h': 17830.85583921, 'depthPositiveTwo': 520.99756075, 'depthNegativeTwo':
922.81859936, 'indexPrice': 0.0}] cex cex
Bitrue Holo 18.26743747 0.00161235 HOT/ADA 33 433 bitrue
0 0 0 916137 spot
https://www.bitrue.com/trade/hot_ada 0 0.3953 HOT 2682 ADA
2010 65766.89283 188 2024-10-27T20:38:14.000Z 0.0047509
40810516.74 193886.684 percentage 20083.00475 17157.81757 0 0
1.101889403 0 1 [{'id': '2781', 'price': 0.00161235, 'volume24h':
65766.89283152, 'depthPositiveTwo': 17157.81757486, 'depthNegativeTwo':
20083.00475444, 'indexPrice': 0.0}] cex cex
Crypto.com Exchange Holo 18.26743747 0.0016126 HOT/USD 41 1149
crypto-com-exchange 0 0 0 1165797
spot https://crypto.com/exchange/trade/HOT_USD 0 0.4216 HOT 2682
USD 2781 1872.06734 229 2024-10-27T20:38:14.000Z 0.0016126
1160900 1872.06734 percentage 23203.23788 23382.72256 1 0
0.031365495 0 1 [{'id': '2781', 'price': 0.0016126, 'volume24h':
1872.06734, 'depthPositiveTwo': 23382.72256372, 'depthNegativeTwo': 23203.23787773,
'indexPrice': 0.0}] cex cex
Reku Holo 18.26743747 0.00161197 HOT/IDR 38 723 rekeningku-com
0 0 0 53141 spot
https://www.rekeningku.com/trade/HOT-IDR 0 0.6786 HOT 2682 IDR
2794 3920.124179 214 2024-10-27T20:38:14.000Z 25.3 2431886.996
61526741 percentage 21410.0188 26214.70775 0 0 0.065679601
0 1 [{'id': '2781', 'price': 0.00161197, 'volume24h': 3920.12417859,
'depthPositiveTwo': 26214.70775403, 'depthNegativeTwo': 21410.01880088,
'indexPrice': 0.0}] cex cex
Phemex Holo 18.26743747 0.00161491 HOT/USDT 19 955 phemex
0 0 0 938785 spot
https://phemex.com/spot/trade/HOTUSDT 0 0.7956 HOT 2682 USDT
825 128917.7065 391 2024-10-27T20:38:14.000Z 0.001617
79830524.23 129085.9577 percentage 159191.2661 208938.9962 1 0
2.159947788 0 1 [{'id': '2781', 'price': 0.00161491, 'volume24h':
128917.70651783, 'depthPositiveTwo': 208938.99618022, 'depthNegativeTwo':
159191.2661145, 'indexPrice': 0.0}] cex cex
Bitunix Holo 18.26743747 0.00161491 HOT/USDT 61 7302 bitunix
0 1 1 1260312 spot https://www.bitunix.com/spot-
trade/HOTUSDT 0 0.9724 HOT 2682 USDT 825 91694.51727 433
2024-10-27T20:38:14.000Z 0.001617 56780574.06 91814.18826
percentage 156592.7669 136434.377 1 0 0 0 1 [{'id':
'2781', 'price': 0.00161491, 'volume24h': 91694.51726612, 'depthPositiveTwo':
136434.37695194, 'depthNegativeTwo': 156592.76688857, 'indexPrice': 0.0}] cex
cex
Bibox Holo 18.26743747 0.00161391 HOT/USDT 68 339 bibox We have received
reports from multiple users being unable to withdraw funds from this exchange.
Please exercise caution while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 0 0 0 974619 spot
https://www.bibox.com/zh/exchange/basic/HOT_USDT 0 0.1173 HOT
2682 USDT 825 290242.5686 37 2024-10-27T20:38:14.000Z
0.001616 179839954 290621.3657 percentage 6045.26383 6070.967869
0 0 4.862860277 0 1 [{'id': '2781', 'price': 0.00161391,
'volume24h': 290242.56857665, 'depthPositiveTwo': 6070.96786948,
'depthNegativeTwo': 6045.26382951, 'indexPrice': 0.0}] cex cex
Nominex Holo 18.26743747 0.00161391 HOT/USDT 36 834 nominex
0 0 0 492355 spot
https://nominex.io/en/markets/HOT/USDT 0 0.2689 HOT 2682 USDT
825 9858.771763 255 2024-10-27T20:38:14.000Z 0.001616
6108687.189 9871.638497 percentage 125836.6326 59163.00279 0 0
0.165178491 0 1 [{'id': '2781', 'price': 0.00161391, 'volume24h':
9858.77176264, 'depthPositiveTwo': 59163.00278736, 'depthNegativeTwo':
125836.63264819, 'indexPrice': 0.0}] cex cex
WEEX Holo 18.26743747 0.00161391 HOT/USDT 37 5751 weex
0 0 0 1347621 spot https://www.weex.com/en/trade/HOT_USDT
0 0.8992 HOT 2682 USDT 825 2153.568684 297 2024-10-
27T20:38:14.000Z 0.001616 1334393.142 2156.379318 percentage 3446.883953
3430.436571 1 0 0.036081901 0 1 [{'id': '2781', 'price':
0.00161391, 'volume24h': 2153.5686843, 'depthPositiveTwo': 3430.43657066,
'depthNegativeTwo': 3446.88395331, 'indexPrice': 0.0}] cex cex
BloFin Holo 18.26743747 0.00161391 HOT/USDT 63 6637 blofin
0 1 1 1338516 spot https://blofin.com/spot/HOT-
USDT 0 1 HOT 2682 USDT 825 38279.28127 429 2024-10-
27T20:38:14.000Z 0.001616 23718588.96 38329.23976 percentage 842323.4714
832435.6536 0 0 0 0 1 [{'id': '2781', 'price':
0.00161391, 'volume24h': 38279.28126772, 'depthPositiveTwo': 832435.65361188,
'depthNegativeTwo': 842323.47141968, 'indexPrice': 0.0}] cex cex
Binance TH Holo 18.26743747 0.00161391 HOT/USDT 45 9662 binance-th
0 0 0 1330705 spot
https://www.binance.th/en/markets 0 1 HOT 2682 USDT 825 0
480 2024-10-27T20:38:14.000Z 0.001616 0 0
percentage 100615.9417 59070.84418 0 0 0 0 1 [{'id':
'2781', 'price': 0.00161391, 'volume24h': 0.0, 'depthPositiveTwo': 59070.8441802,
'depthNegativeTwo': 100615.94170589, 'indexPrice': 0.0}] cex cex
BitDelta Holo 18.26743747 0.00161391 HOT/USDT 62 9384 bitdelta
0 1 1 1306358 spot
https://bitdelta.com/en/markets 0 0.7173 HOT 2682 USDT 825
60304.64209 240 2024-10-27T20:38:14.000Z 0.001616 37365931.93
60383.346 percentage 1533.961349 2096.340781 0 0 0 0
1 [{'id': '2781', 'price': 0.00161391, 'volume24h': 60304.64209264,
'depthPositiveTwo': 2096.34078066, 'depthNegativeTwo': 1533.96134947, 'indexPrice':
0.0}] cex cex
Ourbit Holo 18.26743747 0.00161291 HOT/USDT 58 10153 ourbit
0 1 1 1355262 spot
https://www.ourbit.com/exchange/HOT_USDT 0 0.8277 HOT 2682 USDT
825 180743.5628 452 2024-10-27T20:38:14.000Z 0.001615
112061580.3 180979.4522 percentage 111277.9182 61408.9964 1 0
0 0 1 [{'id': '2781', 'price': 0.00161291, 'volume24h':
180743.56280717, 'depthPositiveTwo': 61408.99639812, 'depthNegativeTwo':
111277.9182039, 'indexPrice': 0.0}] cex cex
CEX.IO Holo 18.26743747 0.00162117 HOT/EUR 44 36 cex-io
0 0 0 1306650 spot
https://plus.cex.io/market/HOT-EUR 0 1 HOT 2682 EUR 2790
15.93669804 322 2024-10-27T20:38:14.000Z 0.001501 9832.28441
14.7582589 percentage 78508.32154 99627.843 0 0 0.000267011
0 1 [{'id': '2781', 'price': 0.00162117, 'volume24h': 15.93669804,
'depthPositiveTwo': 99627.84299992, 'depthNegativeTwo': 78508.32154399,
'indexPrice': 0.0}] cex cex
TruBit Pro Exchange Holo 18.26743747 0.00161291 HOT/USDT 23 1133
trubit-exchange Mexo Exchange has been rebranded to TruBit Pro Exchange.
See [announcement](https://academy.trubit.com/a-partir-del-3-de-octubre-mexo-sera-
trubit-pro). 0 0 0 1224946 spot
https://www.trubit.com/pro/crypto-spot-trading/HOT/USDT 0 0.5426
HOT 2682 USDT 825 691991.2798 247 2024-10-27T20:38:14.000Z
0.001615 429036781 692894.4013 percentage 21457.1295 28980.01706
0 0 11.59394683 0 1 [{'id': '2781', 'price': 0.00161291,
'volume24h': 691991.27983494, 'depthPositiveTwo': 28980.01705934,
'depthNegativeTwo': 21457.12950319, 'indexPrice': 0.0}] cex cex
GroveX Holo 18.26743747 0.00161291 HOT/USDT 74 9217 grovex
0 1 1 1299064 spot
https://www.grovex.io/trade/HOT_USDT 0 0.3681 HOT 2682 USDT
825 753798.923 287 2024-10-27T20:38:14.000Z 0.001615
467357715.1 754782.7099 percentage 3960122.931 2696431.914 0 0
0 0 1 [{'id': '2781', 'price': 0.00161291, 'volume24h':
753798.92300901, 'depthPositiveTwo': 2696431.91354745, 'depthNegativeTwo':
3960122.93085962, 'indexPrice': 0.0}] cex cex
FameEX Holo 18.26743747 0.00161291 HOT/USDT 66 1247 fameex
0 1 1 1239096 spot https://www.fameex.com/en-
US/trade/hot-usdt 0 0.7696 HOT 2682 USDT 825 51944.77335 281
2024-10-27T20:38:14.000Z 0.001615 32205923.68 52012.56674
percentage 6472.329713 9026.983994 1 0 0 0 1 [{'id':
'2781', 'price': 0.00161291, 'volume24h': 51944.77334652, 'depthPositiveTwo':
9026.98399356, 'depthNegativeTwo': 6472.32971284, 'indexPrice': 0.0}] cex cex
Hotcoin Holo 18.26743747 0.00161291 HOT/USDT 18 943 hotcoin-global
0 0 0 90151 spot
https://www.hotcoin.com/currencyExchangeTwo/hot_usdt 0 0.7916 HOT
2682 USDT 825 248099.1182 340 2024-10-27T20:38:14.000Z
0.001615 153822237.6 248422.9137 percentage 11420.91079 11291.36868
1 0 4.156769121 0 1 [{'id': '2781', 'price': 0.00161291,
'volume24h': 248099.11820514, 'depthPositiveTwo': 11291.36868344,
'depthNegativeTwo': 11420.91078712, 'indexPrice': 0.0}] cex cex
KCEX Holo 18.26743747 0.00161291 HOT/USDT 59 9867 kcex
0 1 1 1349391 spot https://www.kcex.com/exchange/HOT_USDT
0 0.5707 HOT 2682 USDT 825 284066.4174 348 2024-10-
27T20:38:14.000Z 0.001615 176122076.8 284437.154 percentage 23985.33305
23484.50851 0 0 0 0 1 [{'id': '2781', 'price':
0.00161291, 'volume24h': 284066.41744265, 'depthPositiveTwo': 23484.5085067,
'depthNegativeTwo': 23985.33305149, 'indexPrice': 0.0}] cex cex
Crypto.com Exchange Holo 18.26743747 0.00161281 HOT/USDT 8 1149
crypto-com-exchange 0 0 0 79446 spot
https://crypto.com/exchange/trade/HOT_USDT 0 0.4216 HOT 2682
USDT 825 2352.58426 217 2024-10-27T20:38:14.000Z 0.0016149
1458700 2355.65463 percentage 23646.13894 23854.19268 1 0
0.039416301 0 1 [{'id': '2781', 'price': 0.00161281, 'volume24h':
2352.58426003, 'depthPositiveTwo': 23854.19267865, 'depthNegativeTwo':
23646.13893742, 'indexPrice': 0.0}] cex cex
Paribu Holo 18.26743747 0.00162227 HOT/TRY 20 225 paribu
0 0 0 32372 spot
https://www.paribu.com/markets/hot_try?view=classic 0 0.823 HOT 2682
TRY 2810 354549.2764 305 2024-10-27T20:38:14.000Z 0.05563
218529152 12156776.73 percentage 8030.898971 35780.98524 0 0
5.940285055 0 1 [{'id': '2781', 'price': 0.00162227, 'volume24h':
354549.27640837, 'depthPositiveTwo': 35780.98524444, 'depthNegativeTwo':
8030.89897073, 'indexPrice': 0.0}] cex cex
LBank Holo 18.26743747 0.00161091 HOT/USDT 12 333 lbank
0 0 0 477359 spot
https://www.lbank.com/en-US/trade/hot_usdt/ 0 0.7438 HOT 2682
USDT 825 147674.138 299 2024-10-27T20:38:14.000Z 0.001613
91671958.03 147866.8683 percentage 651561.4397 621602.3724 1 0
2.474201848 0 1 [{'id': '2781', 'price': 0.00161091, 'volume24h':
147674.13801602, 'depthPositiveTwo': 621602.37235945, 'depthNegativeTwo':
651561.43965933, 'indexPrice': 0.0}] cex cex
CEX.IO Holo 18.26743747 0.001621 HOT/USD 43 36 cex-io
0 0 0 57360 spot https://plus.cex.io/market/HOT-USD
0 1 HOT 2682 USD 2781 19.9350116 326 2024-10-
27T20:38:14.000Z 0.001621 12297.97138 19.9350116 percentage 78476.42418
99587.36493 0 0 0.000334001 0 1 [{'id': '2781', 'price':
0.001621, 'volume24h': 19.9350116, 'depthPositiveTwo': 99587.36493112,
'depthNegativeTwo': 78476.42418332, 'indexPrice': 0.0}] cex cex
SuperEx Holo 18.26743747 0.00161761 HOT/USDT 80 5319 superex
0 1 1 1224312 spot
https://www.superex.com/trade/HOT_USDT 0 0.2199 HOT 2682 USDT
825 60142.07051 42 2024-10-27T20:38:14.000Z 0.0016197
37180071.77 60220.56224 percentage 951.1135557 736.3525575 0 0
0 0 1 [{'id': '2781', 'price': 0.00161761, 'volume24h':
60142.07051409, 'depthPositiveTwo': 736.35255747, 'depthNegativeTwo': 951.1135557,
'indexPrice': 0.0}] cex cex
AscendEX (BitMax) Holo 18.26743747 0.00161591 HOT/USDT 28 453 ascendex
Bitmax has rebranded to Ascendex. 0 0 0 628792
spot https://www.ascendex.com/en/basic/cashtrade-spottrading/usdt/hot 0
0.6303 HOT 2682 USDT 825 139356.3755 212 2024-10-
27T20:38:14.000Z 0.001618 86241193 139538.2503 percentage 5447.984865
3570.783265 0 0 2.33484215 0 1 [{'id': '2781', 'price':
0.00161591, 'volume24h': 139356.37554274, 'depthPositiveTwo': 3570.78326506,
'depthNegativeTwo': 5447.98486543, 'indexPrice': 0.0}] cex cex
DigiFinex Holo 18.26743747 0.00161391 HOT/USDT 24 407 digifinex
0 0 0 979164 spot https://www.digifinex.com/en-
ww/trade/USDT/HOT 0 1 HOT 2682 USDT 825 43150.68927 434 2024-
10-27T20:38:14.000Z 0.001616 26737008.33 43207.00546 percentage
78180.18648 49060.06564 0 0 0.722966909 0 1 [{'id': '2781',
'price': 0.00161391, 'volume24h': 43150.68927028, 'depthPositiveTwo':
49060.0656429, 'depthNegativeTwo': 78180.18647896, 'indexPrice': 0.0}] cex cex
Bitvavo Holo 18.26743747 0.00161069 HOT/EUR 21 520 bitvavo
0 0 0 41963 spot
https://account.bitvavo.com/markets/HOT-EUR 0 0.8039 HOT 2682
EUR 2790 137396.304 393 2024-10-27T20:38:14.000Z 0.0014913
85319207.59 127236.5343 percentage 59004.87513 61934.79881 0 0
2.302002191 0 1 [{'id': '2781', 'price': 0.00161069, 'volume24h':
137396.30397037, 'depthPositiveTwo': 61934.79880708, 'depthNegativeTwo':
59004.87513005, 'indexPrice': 0.0}] cex cex
Bitcoiva Holo 18.26743747 0.00169944 HOT/INR 85 1131 bitcoiva
0 1 1 837959 spot
https://bitcoiva.com/trade/HOT_INR 0 0 HOT 2682 INR 2796
118560.6721 2024-10-27T20:38:14.000Z 0.142927 69764420.19
9971219.284 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.00169944, 'volume24h': 118560.67208742,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Mandala Exchange Holo 18.26743747 0.00170679 HOT/USDT 86 633 mandala
0 1 1 1323212 spot
https://trade.mandala.exchange/hot-to-usdt 0 0.1286 HOT 2682
USDT 825 0 1 2024-10-27T20:38:14.000Z 0.001709 0
0 percentage 0 0 0 0 0 0 1 [{'id':
'2781', 'price': 0.00170679, 'volume24h': 0.0, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Bitci TR Holo 18.26743747 0.00162461 HOT/TRY 32 594 bitci
0 0 0 43067 spot
https://www.bitci.com.tr/en/exchange/advanced/HOT_TRY 0 0.3563 HOT
2682 TRY 2810 219144.0601 1 2024-10-27T20:38:14.000Z
0.05571 134877150.5 7514006.055 percentage 0.00044113 0.00576546
0 0 3.671642482 0 1 [{'id': '2781', 'price': 0.00162461,
'volume24h': 219144.06012571, 'depthPositiveTwo': 0.00576546, 'depthNegativeTwo':
0.00044113, 'indexPrice': 0.0}] cex cex
Coinone Holo 18.26743747 0.00162459 HOT/KRW 51 174 coinone
0 0 0 83463 spot
https://coinone.co.kr/exchange/trade/hot/ 0 1 HOT 2682 KRW 2798
0 78 2024-10-27T20:38:14.000Z 2.256 0 0
percentage 1143.585668 984.5645366 1 1 0 0 1 [{'id':
'2781', 'price': 0.00162459, 'volume24h': 0.0, 'depthPositiveTwo': 984.56453662,
'depthNegativeTwo': 1143.58566787, 'indexPrice': 0.0}] cex cex
ICRYPEX Holo 18.26743747 0.00162434 HOT/TRY 78 3735 icrypex
0 1 1 1261597 spot https://www.icrypex.com/en
0 0.5089 HOT 2682 TRY 2810 5108.495736 287 2024-10-
27T20:38:14.000Z 0.05570093 3144650.8 175159.9741 percentage 75814.50843
87823.43897 0 0 0 0 1 [{'id': '2781', 'price':
0.00162434, 'volume24h': 5108.49573605, 'depthPositiveTwo': 87823.43897012,
'depthNegativeTwo': 75814.50842826, 'indexPrice': 0.0}] cex cex
CoinUp.io Holo 18.26743747 0.00161191 HOT/USDT 75 10361 coinup-io
0 1 1 1342251 spot
https://www.coinup.io/en_US/trade/HOT_USDT 0 0.3829 HOT 2682
USDT 825 6222208.512 169 2024-10-27T20:38:14.000Z 0.001614
3860179150 6230329.148 percentage 5779.250211 4617.57719 0 0
0 0 1 [{'id': '2781', 'price': 0.00161191, 'volume24h':
6222208.51167594, 'depthPositiveTwo': 4617.57719024, 'depthNegativeTwo':
5779.25021121, 'indexPrice': 0.0}] cex cex
BitMart Holo 18.26743747 0.00161191 HOT/USDT 25 406 bitmart
0 0 0 46680 spot https://www.bitmart.com/trade/en?
symbol=HOT_USDT 0 0.9226 HOT 2682 USDT 825 83075.11056 381
2024-10-27T20:38:14.000Z 0.001614 51538743.7 83183.53232
percentage 41117.46838 47559.89953 1 0 1.39187941 0 1
[{'id': '2781', 'price': 0.00161191, 'volume24h': 83075.11056468,
'depthPositiveTwo': 47559.8995349, 'depthNegativeTwo': 41117.46837645,
'indexPrice': 0.0}] cex cex
BingX Holo 18.26743747 0.00161191 HOT/USDT 10 1064 bingx
0 0 0 723067 spot https://bingx.com/en-us/spot/HOTUSDT
0 1 HOT 2682 USDT 825 37907.77396 440 2024-10-
27T20:38:14.000Z 0.001614 23517501.61 37957.2476 percentage 88029.04707
44268.1885 1 0 0.635124645 0 1 [{'id': '2781', 'price':
0.00161191, 'volume24h': 37907.77396484, 'depthPositiveTwo': 44268.1884998,
'depthNegativeTwo': 88029.0470711, 'indexPrice': 0.0}] cex cex
Gate.io Holo 18.26743747 0.00161191 HOT/USDT 6 302 gate-io
0 0 0 73846 spot https://www.gate.io/trade/HOT_USDT
0 0.9573 HOT 2682 USDT 825 12981.36095 420 2024-10-
27T20:38:14.000Z 0.001614 8053471.491 12998.30299 percentage 101157.9342
45635.20499 1 0 0.217495817 0 1 [{'id': '2781', 'price':
0.00161191, 'volume24h': 12981.36094524, 'depthPositiveTwo': 45635.20499472,
'depthNegativeTwo': 101157.93421082, 'indexPrice': 0.0}] cex cex
UZX Holo 18.26743747 0.00161191 HOT/USDT 60 9181 uzx
0 1 1 1297408 spot https://uzx.com/#/exchange/HOT_USDT 0
0.7991 HOT 2682 USDT 825 249739.9393 254 2024-10-
27T20:38:14.000Z 0.001614 154935487.1 250065.8762 percentage 1764.989905
2542.424675 0 0 0 0 1 [{'id': '2781', 'price':
0.00161191, 'volume24h': 249739.93926627, 'depthPositiveTwo': 2542.42467522,
'depthNegativeTwo': 1764.98990526, 'indexPrice': 0.0}] cex cex
Bitcastle Holo 18.26743747 0.00161191 HOT/USDT 67 7850 bitcastle
0 1 1 1280385 spot
https://bitcastle.io/en/exchange/HOT_USDT 0 0.3379 HOT 2682 USDT
825 123488.9023 199 2024-10-27T20:38:14.000Z 0.001614
76610946.89 123650.0683 percentage 12879.3546 6777.030228 0 0
0 0 1 [{'id': '2781', 'price': 0.00161191, 'volume24h':
123488.90226573, 'depthPositiveTwo': 6777.03022752, 'depthNegativeTwo':
12879.35460058, 'indexPrice': 0.0}] cex cex
ICRYPEX Holo 18.26743747 0.00161113 HOT/USDT 76 3735 icrypex
0 1 1 1261140 spot https://www.icrypex.com/en
0 0.5089 HOT 2682 USDT 825 8839.227633 246 2024-10-
27T20:38:14.000Z 0.00161322 5486396 8850.763755 percentage 57170.36122
18165.5224 0 0 0 0 1 [{'id': '2781', 'price':
0.00161113, 'volume24h': 8839.22763312, 'depthPositiveTwo': 18165.52240026,
'depthNegativeTwo': 57170.36122092, 'indexPrice': 0.0}] cex cex
Bitget Holo 18.26743747 0.00161111 HOT/USDT 5 513 bitget
0 0 0 573374 spot
https://www.bitget.com/spot/HOTUSDT 0 0.9139 HOT 2682 USDT 825
60050.26179 413 2024-10-27T20:38:14.000Z 0.0016132 37272894.68
60128.6337 percentage 64376.73376 37128.67914 1 0 1.006110283
0 1 [{'id': '2781', 'price': 0.00161111, 'volume24h': 60050.26179069,
'depthPositiveTwo': 37128.67914181, 'depthNegativeTwo': 64376.73375928,
'indexPrice': 0.0}] cex cex
Dex-Trade Holo 18.26743747 0.00161091 HOT/USDT 27 154 dex-trade
0 0 0 42990 spot
https://dex-trade.com/spot/trading/HOTUSDT 0 1 HOT 2682 USDT
825 43749.14066 324 2024-10-27T20:38:14.000Z 0.001613
27158238 43806.23789 percentage 9073.733763 9479.459266 0 0
0.732993645 0 1 [{'id': '2781', 'price': 0.00161091, 'volume24h':
43749.14066275, 'depthPositiveTwo': 9479.45926622, 'depthNegativeTwo':
9073.73376299, 'indexPrice': 0.0}] cex cex
Cryptology Holo 18.26743747 0.00161091 HOT/USDT 42 440 cryptology
0 0 0 1285699 spot
https://cryptology.com/app/trading/HOT_USDT 0 0.4109 HOT 2682
USDT 825 6525.206339 55 2024-10-27T20:38:14.000Z 0.001613
4050664.861 6533.72242 percentage 691.7762685 663.7366285 0 0
0.109326371 0 1 [{'id': '2781', 'price': 0.00161091, 'volume24h':
6525.20633923, 'depthPositiveTwo': 663.73662852, 'depthNegativeTwo': 691.77626849,
'indexPrice': 0.0}] cex cex
BankCEX Holo 18.26743747 0.00160792 HOT/USDT 82 599 bankcex
0 1 1 1270513 spot https://bankcex.com/exchange-
advanced.html?symbol=HOT-USDT 0 0.1663 HOT 2682 USDT 825 7150.223896
8 2024-10-27T20:38:14.000Z 0.00161 4446929 7159.55569
percentage 1632.406763 2034.218419 0 0 0 0 1 [{'id':
'2781', 'price': 0.00160792, 'volume24h': 7150.22389557, 'depthPositiveTwo':
2034.2184192, 'depthNegativeTwo': 1632.40676285, 'indexPrice': 0.0}] cex cex
BitMart Holo 18.26743747 0.0016078 HOT/ETH 11 406 bitmart
0 0 0 46679 spot https://www.bitmart.com/trade/en?
symbol=HOT_ETH 0 0.9226 HOT 2682 ETH 1027 967775.7421 260
2024-10-27T20:38:14.000Z 0.00000065 602132878.3 388.4961331
percentage 5625.87208 4865.685726 1 0 16.2145692 0 1
[{'id': '2781', 'price': 0.0016078, 'volume24h': 967775.74213386,
'depthPositiveTwo': 4865.68572563, 'depthNegativeTwo': 5625.87207969, 'indexPrice':
0.0}] cex cex
Gate.io Holo 18.26743747 0.00162723 HOT/TRY 16 302 gate-io
0 0 0 999596 spot
https://www.gate.io/trade/HOT_TRY 0 0.9573 HOT 2682 TRY 2810
214.7047386 246 2024-10-27T20:38:14.000Z 0.0558 131931.7331
7361.790708 percentage 2006.944985 2150.469569 1 0 0.003597264
0 1 [{'id': '2781', 'price': 0.00162723, 'volume24h': 214.70473857,
'depthPositiveTwo': 2150.46956889, 'depthNegativeTwo': 2006.94498515, 'indexPrice':
0.0}] cex cex
Currency.com Holo 18.26743747 0.0016 HOT/USD 47 699 currency-com
0 0 0 971353 spot
https://currency.com/hot-to-usd 0 0.1755 HOT 2682 USD 2781
2849.1648 1 2024-10-27T20:38:14.000Z 0.0016 1780728
2849.1648 percentage 129125.7105 97038.33576 0 0 0.047736245
0 1 [{'id': '2781', 'price': 0.0016, 'volume24h': 2849.1648,
'depthPositiveTwo': 97038.33576307, 'depthNegativeTwo': 129125.71050199,
'indexPrice': 0.0}] cex cex
Uniswap v2 Holo 18.26743747 0.00160117 HOT/WETH 15 1069 uniswap-v2
1 Ethereum 0xf5ef67632cd2256d939702a126fe2c047d0a07bf 0 0
0 53309 spot https://app.uniswap.org/#/swap?
outputCurrency=0x6c6ee5e31d828de241282b9606c8e98ea48526e2 12.1511 1 HOT
2682 WETH 2396 285.2357551 160.2074632 22115.06674 2024-10-27T20:38:14.000Z
0.00000064 178388.2199 0.11464993
https://coinmarketcap.com/dexscan/ethereum/0xf5ef67632cd2256d939702a126fe2c047d0a07
bf percentage 0 0 0 0 0.004778974 0 1 [{'id': '2781',
'price': 0.00160117, 'volume24h': 285.23575509, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
NexDAX Holo 18.26743747 0.00160293 HOT/USDT 70 1531 nexdax
0 0 0 1266741 spot https://nexdax.com/exchange-
advanced.html?symbol=HOT_USDT 0 0.0421 HOT 2682 USDT 825 40862.84001
1 2024-10-27T20:38:14.000Z 0.001605 25492941.01 40916.17032
percentage 13045.99128 13675.05121 0 0 0.684635209 0 1
[{'id': '2781', 'price': 0.00160293, 'volume24h': 40862.84001175,
'depthPositiveTwo': 13675.051211, 'depthNegativeTwo': 13045.99128207, 'indexPrice':
0.0}] cex cex
BtcTurk | Kripto Holo 18.26743747 0.00160792 HOT/USDT 35 243 btcturk-
kripto 0 0 0 1092283 spot
https://kripto.btcturk.com/en/pro/exchange/HOT_USDT 0 0.5692 HOT
2682 USDT 825 15914.64213 184 2024-10-27T20:38:14.000Z
0.00161 9897771.684 15935.41241 percentage 8279.146731 1801.123405
0 0 0.266641387 0 1 [{'id': '2781', 'price': 0.00160792,
'volume24h': 15914.64212958, 'depthPositiveTwo': 1801.12340473, 'depthNegativeTwo':
8279.14673093, 'indexPrice': 0.0}] cex cex
CoinEx Holo 18.26743747 0.0016094 HOT/USDT 39 350 coinex
0 0 0 44216 spot
https://www.coinex.com/exchange/hot-usdt 0 0.9327 HOT 2682 USDT
825 9540.767945 150 2024-10-27T20:38:14.000Z 0.00161148
5928227.251 9553.219651 percentage 344.8404437 347.4686324 1 0
0.159850506 0 1 [{'id': '2781', 'price': 0.0016094, 'volume24h':
9540.76794475, 'depthPositiveTwo': 347.46863238, 'depthNegativeTwo': 344.84044366,
'indexPrice': 0.0}] cex cex
ProBit Global Holo 18.26743747 0.00131909 HOT/USDT 89 477 probit-
exchange 1 0 0 48145 spot
https://www.probit.com/app/exchange/HOT-USDT 0 0.5108 HOT 2682
USDT 825 8.31019432 1 2024-10-27T20:38:14.000Z 0.0013208
6300 8.32104 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.00131909, 'volume24h': 8.31019432,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Bitrue Holo 18.26743747 0.00160755 HOT/ETH 40 433 bitrue
0 0 0 34171 spot
https://www.bitrue.com/trade/hot_eth 0 0.3953 HOT 2682 ETH
1027 34853.15986 1 2024-10-27T20:38:14.000Z 0.00000065
21688378.55 13.991173 percentage 0 0 0 0 0.583946206
0 1 [{'id': '2781', 'price': 0.00160755, 'volume24h': 34853.15986365,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
BigONE Holo 18.26743747 0.00160582 HOT/USDT 64 330 bigone
0 1 1 34651 spot https://big.one/trade/HOT-USDT
0 1 HOT 2682 USDT 825 61207.10482 136 2024-10-
27T20:38:14.000Z 0.0016079 38116168 61286.98653 percentage 400.0091734
212.770734 0 0 0 0 1 [{'id': '2781', 'price':
0.00160582, 'volume24h': 61207.10481604, 'depthPositiveTwo': 212.77073395,
'depthNegativeTwo': 400.00917342, 'indexPrice': 0.0}] cex cex
HitBTC Holo 18.26743747 0.00149862 HOT/USDC 73 42 hitbtc We
have received multiple reports that HitBTC has disabled Dogecoin withdrawals for a
long time and has implemented an inactivity fee. Exercise caution while trading and
always [DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-
Listings-Criteria). 0 0 0 1304709 spot
https://hitbtc.com/HOT-to-USDC 0 0.4405 HOT 2682 USDC 3408
0 1 2024-10-27T20:38:14.000Z 0.0014988 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.00149862, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
NovaDAX Holo 18.26743747 0.00151187 HOT/BRL 49 622 novadax
0 0 0 428931 spot
https://www.novadax.com.br/product/orderbook?pair=HOT_BRL 0 1 HOT
2682 BRL 2783 0 206 2024-10-27T20:38:14.000Z 0.008629
0 0 percentage 1751.735026 1090.078935 0 0 0 0
1 [{'id': '2781', 'price': 0.00151187, 'volume24h': 0.0,
'depthPositiveTwo': 1090.07893467, 'depthNegativeTwo': 1751.73502576, 'indexPrice':
0.0}] cex cex
ChangeNOW Holo 18.26743747 0.00159194 HOT/BTC 84 9108 changenow
0 1 1 1342608 spot
https://changenow.io/currencies/HOT-BTC 0 0.8458 HOT 2682 BTC
1 0 1 2024-10-27T20:38:14.000Z 0.00000002 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.00159194, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
HitBTC Holo 18.26743747 0.00160305 HOT/BTC 71 42 hitbtc We
have received multiple reports that HitBTC has disabled Dogecoin withdrawals for a
long time and has implemented an inactivity fee. Exercise caution while trading and
always [DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-
Listings-Criteria). 0 0 0 44710 spot
https://hitbtc.com/HOT-to-BTC 0 0.4405 HOT 2682 BTC 1 0
1 2024-10-27T20:38:14.000Z 0.00000002 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.00160305, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Binance Holo 18.26743747 0.00159484 HOT/ETH 14 270 binance
0 0 0 23751 spot
https://www.binance.com/en/trade/HOT_ETH 0 1 HOT 2682 ETH 1027
47030.81959 687.9031548 2024-10-27T20:38:14.000Z 0.00000064
29492594.34 18.87526038 percentage 7962.492477 1058.884351 1 0
0.787976435 0 1 [{'id': '2781', 'price': 0.00159484, 'volume24h':
47030.81958964, 'depthPositiveTwo': 1058.8843511, 'depthNegativeTwo':
7962.49247745, 'indexPrice': 0.0}] cex cex
Gate.io Holo 18.26743747 0.00162724 HOT/ETH 17 302 gate-io
0 0 0 73847 spot https://www.gate.io/trade/HOT_ETH
0 0.9573 HOT 2682 ETH 1027 83.45614299 285 2024-10-
27T20:38:14.000Z 0.00000065 51292.69668 0.03349413 percentage 7329.959429
8615.172159 1 0 0.001398263 0 1 [{'id': '2781', 'price':
0.00162724, 'volume24h': 83.45614299, 'depthPositiveTwo': 8615.17215877,
'depthNegativeTwo': 7329.9594286, 'indexPrice': 0.0}] cex cex
Binance Holo 18.26743747 0.0016281 HOT/TRY 2 270 binance
0 0 0 74763 spot
https://www.binance.com/en/trade/HOT_TRY 0 1 HOT 2682 TRY 2810
133586.9651 621.0088476 2024-10-27T20:38:14.000Z 0.05583
82042387.95 4580426.52 percentage 15265.65641 9464.285097 1 0
2.238178739 0 1 [{'id': '2781', 'price': 0.0016281, 'volume24h':
133586.96509518, 'depthPositiveTwo': 9464.2850969, 'depthNegativeTwo':
15265.65640756, 'indexPrice': 0.0}] cex cex
LATOKEN Holo 18.26743747 0.00160892 HOT/USDT 26 380 latoken
0 0 0 40113 spot
https://latoken.com/exchange/HOT_USDT?UTM_source=coinmarketcap 0 1
HOT 2682 USDT 825 17367.47508 429 2024-10-27T20:38:14.000Z
0.001611 10794632.06 17390.14146 percentage 5864.780139 4259.961283
0 0 0.290982832 0 1 [{'id': '2781', 'price': 0.00160892,
'volume24h': 17367.47507855, 'depthPositiveTwo': 4259.96128265, 'depthNegativeTwo':
5864.78013877, 'indexPrice': 0.0}] cex cex
Binance TR Holo 18.26743747 0.0016281 HOT/TRY 9 1375 binance-tr
0 0 0 273167 spot
https://www.trbinance.com/en/trade/HOT_TRY 0 0.5744 HOT 2682
TRY 2810 91706.93182 165 2024-10-27T20:38:14.000Z 0.05583
56321780.14 3144444.985 percentage 0.63440574 1.46069383 0 0
1.536500996 0 1 [{'id': '2781', 'price': 0.0016281, 'volume24h':
91706.93181704, 'depthPositiveTwo': 1.46069383, 'depthNegativeTwo': 0.63440574,
'indexPrice': 0.0}] cex cex
GOPAX Holo 18.26743747 0.00164907 HOT/KRW 50 335 gopax
0 0 0 33726 spot https://www.gopax.co.kr/exchange/hot-krw 0
0.6072 HOT 2682 KRW 2798 50.91771269 1 2024-10-
27T20:38:14.000Z 2.29 30876.58991 70707.3909 percentage 0 0 0
0 0.000853099 0 1 [{'id': '2781', 'price': 0.00164907,
'volume24h': 50.91771269, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
FMFW.io Holo 18.26743747 0.00170679 HOT/USDT 55 857 bitcoin-com-
exchange Oct2021: Bitcoin.com Exchange has rebranded to FMFW.io. More [details]
(https://medium.com/fmfw-io/bitcoin-com-exchange-is-becoming-fmfw-io-c6bed8a4e33a)
0 0 0 974389 spot https://fmfw.io/HOT-to-USDT
0 0.1868 HOT 2682 USDT 825 0 1 2024-10-
27T20:38:14.000Z 0.001709 0 0 percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 0.00170679, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
CoinDCX Holo 18.26743747 0.00163135 HOT/INR 48 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 696904 spot
https://coindcx.com/trade/HOTINR 0 1 HOT 2682 INR 2796
236.3407185 1 2024-10-27T20:38:14.000Z 0.1372 144874.5349
19876.78619 percentage 2713.290336 805.1889615 1 0 0.003959763
0 1 [{'id': '2781', 'price': 0.00163135, 'volume24h': 236.34071851,
'depthPositiveTwo': 805.18896149, 'depthNegativeTwo': 2713.2903355, 'indexPrice':
0.0}] cex cex
Indodax Holo 18.26743747 0.00165657 HOT/IDR 81 68 indodax
0 1 1 79173 spot https://indodax.com/market/HOTIDR
0 1 HOT 2682 IDR 2794 4075.19162 1 2024-10-
27T20:38:14.000Z 26 2460020.769 63960540 percentage 2545.401519
8987.216944 1 0 0 0 1 [{'id': '2781', 'price':
0.00165657, 'volume24h': 4075.19162001, 'depthPositiveTwo': 8987.21694411,
'depthNegativeTwo': 2545.40151939, 'indexPrice': 0.0}] cex cex
ONUS Pro Holo 18.26743747 0.00162269 HOT/VNDC 88 8767 onus-pro
1 0 0 1289493 spot
https://goonus.io/en/markets/HOT 0 1 HOT 2682 VNDC 4805
945.292998 1 2024-10-27T20:38:14.000Z 42.06 582501.1888
24500000 percentage 1527.301232 4015.364803 0 0 0 0
1 [{'id': '2781', 'price': 0.00162269, 'volume24h': 945.29299801,
'depthPositiveTwo': 4015.36480315, 'depthNegativeTwo': 1527.3012317, 'indexPrice':
0.0}] cex cex
BtcTurk | Kripto Holo 18.26743747 0.00162399 HOT/TRY 22 243 btcturk-
kripto 0 0 0 1092284 spot
https://kripto.btcturk.com/en/pro/exchange/HOT_TRY 0 0.5692 HOT
2682 TRY 2810 221460.4352 339 2024-10-27T20:38:14.000Z
0.055689 136354214.8 7593429.867 percentage 25283.31432 10837.92589
0 0 3.710452118 0 1 [{'id': '2781', 'price': 0.00162399,
'volume24h': 221460.43524376, 'depthPositiveTwo': 10837.9258932,
'depthNegativeTwo': 25283.31431606, 'indexPrice': 0.0}] cex cex
Bitlo Holo 18.26743747 0.00162431 HOT/TRY 79 6406 bitlo
0 1 1 1239678 spot https://www.bitlo.com/gelismis-alis-
satis/HOT-TRY 0 1 HOT 2682 TRY 2810 6683.415099 1 2024-
10-27T20:38:14.000Z 0.0557 4114196.945 229160.7698 percentage
864.8859877 18079.49276 0 0 0 0 1 [{'id': '2781', 'price':
0.00162431, 'volume24h': 6683.41509949, 'depthPositiveTwo': 18079.49275933,
'depthNegativeTwo': 864.88598771, 'indexPrice': 0.0}] cex cex
HitBTC Holo 18.26743747 0.00170679 HOT/USDT 72 42 hitbtc We
have received multiple reports that HitBTC has disabled Dogecoin withdrawals for a
long time and has implemented an inactivity fee. Exercise caution while trading and
always [DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-
Listings-Criteria). 0 0 0 429354 spot
https://hitbtc.com/HOT-to-USDT 0 0.4405 HOT 2682 USDT 825
0 1 2024-10-27T20:38:14.000Z 0.001709 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.00170679, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
ZebPay Holo 18.26743747 0.00171841 HOT/INR 57 370 zebpay
0 0 0 1308437 spot
https://pro.zebpay.com/trade/HOT-INR 0 0 HOT 2682 INR 2796
517.9517274 2024-10-27T20:38:14.000Z 0.144522 301413.6648
43560.90567 percentage 0 0 0 0 0.008678006 0 1
[{'id': '2781', 'price': 0.00171841, 'volume24h': 517.9517274,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Bitexen Holo 18.26743747 0.00173937 HOT/TRY 65 1138 bitexen
0 1 1 83802 spot
https://www.bitexen.com/market/advanced/HOT_TRY 0 0.0631 HOT 2682
TRY 2810 1168428.798 4 2024-10-25T12:39:25.000Z 0.05964
671760337 40063786.5 percentage 6695.903795 7497.895282 0 0
0 0 1 [{'id': '2781', 'price': 0.00173937, 'volume24h':
1168428.79753367, 'depthPositiveTwo': 7497.89528208, 'depthNegativeTwo':
6695.90379508, 'indexPrice': 0.0}] cex cex
Fairdesk Holo 18.26743747 0.00176636 HOT/USDT 83 7085 fairdesk
0 1 1 1354808 spot
https://www.fairdesk.com/markets 0 0.0631 HOT 2682 USDT 825
18937.87442 1 2024-10-21T05:30:20.000Z 0.001767 10721128.99
18944.23492 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.00176636, 'volume24h': 18937.87442,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
WazirX Holo 18.26743747 0.0017766 HOT/USDT 53 425 wazirx
0 0 0 26749 spot https://wazirx.com/exchange/HOT-
USDT 0 0.0631 HOT 2682 USDT 825 0 1 2024-10-
27T20:38:14.000Z 0.0017789 0 0 percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 0.0017766, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Bancor Network Holo 18.26743747 0.00177867 HOT/BNT 54 267 bancor-
network 1 Ethereum 0 0 0 955477 spot
https://www.bancor.network/token/HOT 0 0 HOT 2682 BNT 1727
6.54601761 2024-10-27T20:38:14.000Z 0.00378231 3556.086556
13.45020906 percentage 0 0 0 0 0.000109675 0 1
[{'id': '2781', 'price': 0.00177867, 'volume24h': 6.54601761,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
Giottus Holo 18.26743747 0.00186678 HOT/INR 56 1009 giottus
0 0 0 1286271 spot
https://www.giottus.com/tradeview/HOT-INR 0 1 HOT 2682 INR 2796
0 1 2024-10-27T20:38:14.000Z 0.157 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.00186678, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
WazirX Holo 18.26743747 0.00198568 HOT/INR 52 425 wazirx
0 0 0 26046 spot https://wazirx.com/exchange/HOT-INR
0 0.0631 HOT 2682 INR 2796 0 1 2024-10-
27T20:38:14.000Z 0.167 0 0 percentage 0 0 0 0 0
0 1 [{'id': '2781', 'price': 0.00198568, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Crypto.com Exchange r/CryptoCurrency Moons 17.87956679 0.11045 MOON/USD
4 1149 crypto-com-exchange 0 0 0
1266655 spot https://crypto.com/exchange/trade/MOON_USD 0 0.4216
MOON 7396 USD 2781 1410.11515 1 2024-10-27T20:41:20.000Z
0.11045 12767 1410.11515 percentage 24.59464014 223.4379138 1
0 2.424140358 0 1 [{'id': '2781', 'price': 0.11045, 'volume24h':
1410.11515, 'depthPositiveTwo': 223.43791376, 'depthNegativeTwo': 24.59464014,
'indexPrice': 0.0}] cex cex
RCP Swap r/CryptoCurrency Moons 17.87956679 0.10866607 MOON/BRICK 10 5921
rcp-swap 139 Arbitrum Nova
0x25aac29aa78d44d1cd6026f51851934bb98b640b 0 0 0 1259810
spot 0 1 MOON 7396 BRICK 27615 47.50262101 6.01285042
2188.770426 2024-10-27T20:41:20.000Z 1.57881332 455.0325685 718.4114792
https://coinmarketcap.com/dexscan/arbitrum
nova/0x25aac29aa78d44d1cd6026f51851934bb98b640b percentage 0 0 0 0
0.08166214 0 1 [{'id': '2781', 'price': 0.10866607, 'volume24h':
47.50262101, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}]
dex dex
ArbSwap (Arbitrum Nova) r/CryptoCurrency Moons 17.87956679 0.10866607 MOON/BRICK
11 5917 arbswap 139 Arbitrum Nova
0xe8e2ef776c689d9e5042c545f12eeb5d0ced53c4 0 0 0 1259804
spot 0 1 MOON 7396 BRICK 27615 1.25069453 1.633665136
65.34660545 2024-10-27T20:41:20.000Z 1.5627097 11.76418078 18.38399938
https://coinmarketcap.com/dexscan/arbitrum
nova/0xe8e2ef776c689d9e5042c545f12eeb5d0ced53c4 percentage 0 0 0 0
0.002150079 0 1 [{'id': '2781', 'price': 0.10866607, 'volume24h':
1.25069453, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}]
dex dex
RCP Swap r/CryptoCurrency Moons 17.87956679 0.10866607 MOON/ARB 12 5921
rcp-swap 139 Arbitrum Nova
0x9b95ad716852364a7e285ec1c82b1c8347430d73 0 0 0 1242106
spot 0 1 MOON 7396 ARB 11841 0.51821403 1.081832598
43.27330394 2024-10-27T20:41:20.000Z 0.20078178 5.02691165 1.00931228
https://coinmarketcap.com/dexscan/arbitrum
nova/0x9b95ad716852364a7e285ec1c82b1c8347430d73 percentage 0 0 0 0
0.000890866 0 1 [{'id': '2781', 'price': 0.10866607, 'volume24h':
0.51821403, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}]
dex dex
Sushiswap (Arbitrum Nova) r/CryptoCurrency Moons 17.87956679 0.10866607
MOON/BRICK 14 5918 sushiswap-arbitrum-nova 139 Arbitrum Nova
0x3fbbe1fe1208686b132747510740a327fb52a893 0 0 0 1259806
spot 0 1 MOON 7396 BRICK 27615 12.07685797 19.06285594
762.5142377 2024-10-27T20:41:20.000Z 1.58093931 114.6467277 181.2495181
https://coinmarketcap.com/dexscan/arbitrum
nova/0x3fbbe1fe1208686b132747510740a327fb52a893 percentage 0 0 0 0
0.020761424 0 1 [{'id': '2781', 'price': 0.10866607, 'volume24h':
12.07685797, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}]
dex dex
Sushiswap (Arbitrum Nova) r/CryptoCurrency Moons 17.87956679 0.10866759
MOON/WETH 13 5918 sushiswap-arbitrum-nova 139 Arbitrum Nova
0xd6c821b282531868721b41badca1f1ce471f43c5 0 0 0 1229148
spot 0 1 MOON 7396 WETH 2396 6353.674597 273.286432
120595.7039 2024-10-27T20:41:20.000Z 0.00004346 58889.31708 2.5590896
https://coinmarketcap.com/dexscan/arbitrum
nova/0xd6c821b282531868721b41badca1f1ce471f43c5 percentage 0 0 0 0
10.92265338 0 1 [{'id': '2781', 'price': 0.10866759, 'volume24h':
6353.67459711, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice':
0.0}] dex dex
RCP Swap r/CryptoCurrency Moons 17.87956679 0.10869392 MOON/WETH 6 5921
rcp-swap 139 Arbitrum Nova
0x476166cd50ce82908d93083b2ae3392e8589c016 0 0 0 1241924
spot 0 1 MOON 7396 WETH 2396 2219.236721 244.1062399
77846.6432 2024-10-27T20:41:20.000Z 0.00004347 20565.37966 0.8939041
https://coinmarketcap.com/dexscan/arbitrum
nova/0x476166cd50ce82908d93083b2ae3392e8589c016 percentage 0 0 0 0
3.815107795 0 1 [{'id': '2781', 'price': 0.10869392, 'volume24h':
2219.23672142, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice':
0.0}] dex dex
ArbSwap (Arbitrum Nova) r/CryptoCurrency Moons 17.87956679 0.10882442 MOON/WETH
8 5917 arbswap 139 Arbitrum Nova
0x415ecda5dbe67d25ed3cdc98100a581b290a35b2 0 0 0 1229182
spot 0 1 MOON 7396 WETH 2396 66.63747175 38.50737504
1540.295002 2024-10-27T20:41:20.000Z 0.00004352 616.7709751 0.02684103
https://coinmarketcap.com/dexscan/arbitrum
nova/0x415ecda5dbe67d25ed3cdc98100a581b290a35b2 percentage 0 0 0 0
0.114557017 0 1 [{'id': '2781', 'price': 0.10882442, 'volume24h':
66.63747175, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}]
dex dex
Camelot v3 r/CryptoCurrency Moons 17.87956679 0.10790925 MOON/WETH 5 7475
camelot-v3 51 Arbitrum
0x5e27a422ec06a57567a843fd65a1bbb06ac19fc0 0 0 0 1316410
spot https://app.camelot.exchange/ 0 1 MOON 7396 WETH 2396
9716.032455 308.5984446 204818.4238 2024-10-27T20:41:20.000Z 0.00004333
90757.8876 3.9323466
https://coinmarketcap.com/dexscan/arbitrum/0x5e27a422ec06a57567a843fd65a1bbb06ac19f
c0 percentage 0 0 0 0 16.70290997 0 1 [{'id': '2781',
'price': 0.10790925, 'volume24h': 9716.032455, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
MEXC r/CryptoCurrency Moons 17.87956679 0.14106859 MOON/USDT 3 544 mexc
1 0 0 1014119 spot
https://www.mexc.com/exchange/MOON_USDT 0 0.8603 MOON 7396 USDT
825 53964.5383 33 2024-10-27T20:41:20.000Z 0.14124
382573.23 54034.64301 percentage 45.30354673 112.678587 1 0
0 0 1 [{'id': '2781', 'price': 0.14106859, 'volume24h':
53964.53829622, 'depthPositiveTwo': 112.67858704, 'depthNegativeTwo': 45.30354673,
'indexPrice': 0.0}] cex cex
NovaDAX r/CryptoCurrency Moons 17.87956679 0.15134297 MOON/BRL 15 622
novadax 0 0 0 1264880 spot
https://www.novadax.com.br/product/orderbook?pair=MOON_BRL 0 1 MOON
7396 BRL 2783 0 1 2024-10-27T20:41:20.000Z 0.86379
0 0 percentage 23.92267944 10.80627002 0 0 0 0
1 [{'id': '2781', 'price': 0.15134297, 'volume24h': 0.0,
'depthPositiveTwo': 10.80627002, 'depthNegativeTwo': 23.92267944, 'indexPrice':
0.0}] cex cex
Gate.io r/CryptoCurrency Moons 17.87956679 0.16240267 MOON/USDT 2 302
gate-io 1 0 0 1019081 spot
https://www.gate.io/trade/MOON_USDT 0 0.9573 MOON 7396 USDT 825
682.2735134 1 2024-10-27T20:41:20.000Z 0.1626 4201.475074
683.159847 percentage 0 0 1 0 0 0 1
[{'id': '2781', 'price': 0.16240267, 'volume24h': 682.27351335,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
CoinEx r/CryptoCurrency Moons 17.87956679 0.11187906 MOON/USDT 9 350
coinex 0 0 0 1268998 spot
https://www.coinex.com/exchange/moon-usdt 0 0.9327 MOON 7396 USDT
825 3936.761685 1 2024-10-27T20:41:20.000Z 0.112015
35190.60739 3941.875887 percentage 10.25427599 10.1015153 1 0
6.76771885 0 1 [{'id': '2781', 'price': 0.11187906, 'volume24h':
3936.761685, 'depthPositiveTwo': 10.1015153, 'depthNegativeTwo': 10.25427599,
'indexPrice': 0.0}] cex cex
Kraken r/CryptoCurrency Moons 17.87956679 0.106926 MOON/EUR 7 24
kraken 0 0 0 1263397 spot
https://pro.kraken.com/app/trade/moon-eur 0 1 MOON 7396 EUR 2790
2398.57699 1 2024-10-27T20:41:20.000Z 0.099 22436.70104
2221.233403 percentage 123.3297132 183.6109566 1 1 4.123413101
0 1 [{'id': '2781', 'price': 0.106926, 'volume24h': 2398.57698986,
'depthPositiveTwo': 183.61095656, 'depthNegativeTwo': 123.32971318, 'indexPrice':
0.0}] cex cex
Bitrue r/CryptoCurrency Moons 17.87956679 0.09098944 MOON/USDT 16 433
bitrue 1 0 0 1275714 spot
https://www.bitrue.com/trade/moon_usdt 0 0.3953 MOON 7396 USDT
825 0 1 2024-10-27T20:41:20.000Z 0.0911 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.09098944, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Kraken r/CryptoCurrency Moons 17.87956679 0.1108 MOON/USD 1 24
kraken 0 0 0 1263396 spot
https://pro.kraken.com/app/trade/moon-usd 0 1 MOON 7396 USD 2781
32007.31556 183 2024-10-27T20:41:20.000Z 0.1108 288874.6892
32007.31556 percentage 644.8796992 119.1913356 1 1 55.02403502
0 1 [{'id': '2781', 'price': 0.1108, 'volume24h': 32007.31555782,
'depthPositiveTwo': 119.19133559, 'depthNegativeTwo': 644.87969924, 'indexPrice':
0.0}] cex cex
BTSE EthereumPoW 17.85852342 3.10398247 ETHW/USDT 25 658 btse
0 0 0 1249183 spot
https://www.btse.com/en/trading/ETHW-USDT 0 0.5867 ETHW 21296 USDT
825 126651.0356 248 2024-10-27T20:38:14.000Z 3.108 40803.19451
126816.3285 percentage 56634.73233 1804.32365 1 0 1.383742365
0 1 [{'id': '2781', 'price': 3.10398247, 'volume24h':
126651.03560404, 'depthPositiveTwo': 1804.32365, 'depthNegativeTwo':
56634.73232898, 'indexPrice': 0.0}] cex cex
B2Z Exchange EthereumPoW 17.85852342 3.10398247 ETHW/USDT 51 9584 b2z-
exchange 0 1 1 1311484 spot
https://www.b2z.exchange/ 0 0.0271 ETHW 21296 USDT 825
126651.0356 1 2024-10-27T20:38:14.000Z 3.108 40803.19451
126816.3285 percentage 16.12941892 167589.3152 0 0 0 0
1 [{'id': '2781', 'price': 3.10398247, 'volume24h': 126651.03560404,
'depthPositiveTwo': 167589.31519221, 'depthNegativeTwo': 16.12941892, 'indexPrice':
0.0}] cex cex
BITmarkets EthereumPoW 17.85852342 3.1033 ETHW/USD 43 10963 bitmarkets
0 1 1 1356862 spot
https://bitmarkets.com/en/trade/spot-trading 0 0.263 ETHW 21296 USD
2781 78204.90961 147 2024-10-27T20:38:14.000Z 3.1033
25200.56379 78204.90961 percentage 56696.14819 1797.499665 0 0
0 0 1 [{'id': '2781', 'price': 3.1033, 'volume24h':
78204.90961479, 'depthPositiveTwo': 1797.49966507, 'depthNegativeTwo':
56696.14819329, 'indexPrice': 0.0}] cex cex
WOO X EthereumPoW 17.85852342 3.10298376 ETHW/USDT 24 1289 woox
0 0 0 1274225 spot https://woox.io/en/trade/ETHW_USDT
0 0.8248 ETHW 21296 USDT 825 6789.145451 430 2024-10-
27T20:38:14.000Z 3.107 2187.964596 6798.006 percentage 54507.48779
12276.54925 0 0 0.074175692 0 1 [{'id': '2781', 'price':
3.10298376, 'volume24h': 6789.14545093, 'depthPositiveTwo': 12276.54925435,
'depthNegativeTwo': 54507.48778661, 'indexPrice': 0.0}] cex cex
XT.COM EthereumPoW 17.85852342 3.10298376 ETHW/USDT 14 525 xt
0 0 0 995424 spot
https://www.xt.com/en/trade/ethw_usdt 0 0.9085 ETHW 21296 USDT
825 786817.3406 399 2024-10-27T20:38:14.000Z 3.107 253570.7177
787844.22 percentage 44109.308 37681.1142 1 0 8.596475207
0 1 [{'id': '2781', 'price': 3.10298376, 'volume24h':
786817.34059235, 'depthPositiveTwo': 37681.11420403, 'depthNegativeTwo':
44109.30800194, 'indexPrice': 0.0}] cex cex
AscendEX (BitMax) EthereumPoW 17.85852342 3.07601866 ETHW/USDT 32 453
ascendex Bitmax has rebranded to Ascendex. 0 0
0 1242366 spot https://www.ascendex.com/en/basic/cashtrade-
spottrading/usdt/ethw 0 0.6303 ETHW 21296 USDT 825 132472.5454 3
2024-10-27T20:38:14.000Z 3.08 43066.7 132645.436 percentage
20.47195478 29.77738876 0 0 1.447346027 0 1 [{'id': '2781',
'price': 3.07601866, 'volume24h': 132472.54539131, 'depthPositiveTwo': 29.77738876,
'depthNegativeTwo': 20.47195478, 'indexPrice': 0.0}] cex cex
Mandala Exchange EthereumPoW 17.85852342 2.54670376 ETHW/USDT 60 633
mandala 1 1 1 1320156 spot
https://trade.mandala.exchange/ethw-to-usdt 0 0.1286 ETHW 21296
USDT 825 0.02545678 1 2024-10-27T20:38:14.000Z 2.55
0.00999608 0.02549 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 2.54670376, 'volume24h': 0.02545678,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
BitMart EthereumPoW 17.85852342 3.09599281 ETHW/USDT 12 406 bitmart
0 0 0 1024036 spot
https://www.bitmart.com/trade/en?symbol=ETHW_USDT 0 0.9226 ETHW
21296 USDT 825 164227.4459 250 2024-10-27T20:38:14.000Z 3.1
53045.73548 164441.78 percentage 4042.094415 3353.213137 1 0
1.794288324 0 1 [{'id': '2781', 'price': 3.09599281, 'volume24h':
164227.44590532, 'depthPositiveTwo': 3353.21313706, 'depthNegativeTwo':
4042.09441509, 'indexPrice': 0.0}] cex cex
Kuna EthereumPoW 17.85852342 3.09599281 ETHW/USDT 55 209 kuna
0 1 1 1061537 spot https://kuna.io/trade/ETHW_USDT
0 1 ETHW 21296 USDT 825 38.22025195 1 2024-10-
27T20:38:14.000Z 3.1 12.34520432 38.2701334 percentage 0 0 0
0 0 0 1 [{'id': '2781', 'price': 3.09599281, 'volume24h':
38.22025195, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}]
cex cex
B2Z Exchange EthereumPoW 17.85852342 3.09541394 ETHW/USDC 54 9584 b2z-
exchange 0 1 1 1311481 spot
https://www.b2z.exchange/ 0 0.0271 ETHW 21296 USDC 3408
8315.58199 1 2024-10-27T20:38:14.000Z 3.09578359 2686.432439
8316.61347 percentage 16.12941892 167589.3152 0 0 0 0
1 [{'id': '2781', 'price': 3.09541394, 'volume24h': 8315.58198966,
'depthPositiveTwo': 167589.31519221, 'depthNegativeTwo': 16.12941892, 'indexPrice':
0.0}] cex cex
BITmarkets EthereumPoW 17.85852342 3.09541394 ETHW/USDC 50 10963 bitmarkets
0 1 1 1356556 spot
https://bitmarkets.com/en/trade/spot-trading 0 0.263 ETHW 21296 USDC
3408 8315.58199 164 2024-10-27T20:38:14.000Z 3.09578359
2686.432439 8316.61347 percentage 56696.14819 1797.499665 0 0
0 0 1 [{'id': '2781', 'price': 3.09541394, 'volume24h':
8315.58198966, 'depthPositiveTwo': 1797.49966507, 'depthNegativeTwo':
56696.14819329, 'indexPrice': 0.0}] cex cex
MEXC EthereumPoW 17.85852342 3.10198505 ETHW/USDT 9 544 mexc
0 0 0 982920 spot
https://www.mexc.com/exchange/ETHW_USDT 0 0.8603 ETHW 21296 USDT
825 195844.1265 451 2024-10-27T20:38:14.000Z 3.106 63135.7771
196099.7237 percentage 38526.31747 29238.41771 1 0 2.13972048
0 1 [{'id': '2781', 'price': 3.10198505, 'volume24h':
195844.12648349, 'depthPositiveTwo': 29238.4177103, 'depthNegativeTwo':
38526.3174676, 'indexPrice': 0.0}] cex cex
ZKE EthereumPoW 17.85852342 3.10198505 ETHW/USDT 45 9665 zke
0 1 1 1314060 spot
https://www.zke.com/en_US/trade/ETHW_USDT 0 0.2185 ETHW 21296 USDT
825 46936.69967 195 2024-10-27T20:38:14.000Z 3.106 15131.34482
46997.957 percentage 33732.87129 17379.27828 0 0 0 0
1 [{'id': '2781', 'price': 3.10198505, 'volume24h': 46936.69966889,
'depthPositiveTwo': 17379.27827594, 'depthNegativeTwo': 33732.87129433,
'indexPrice': 0.0}] cex cex
FMFW.io EthereumPoW 17.85852342 2.54670376 ETHW/USDT 57 857 bitcoin-com-
exchange Oct2021: Bitcoin.com Exchange has rebranded to FMFW.io. More [details]
(https://medium.com/fmfw-io/bitcoin-com-exchange-is-becoming-fmfw-io-c6bed8a4e33a)
1 0 0 1174665 spot https://fmfw.io/ETHW-to-USDT
0 0.1868 ETHW 21296 USDT 825 0.02545678 1 2024-10-
27T20:38:14.000Z 2.55 0.00999608 0.02549 percentage 0 0 0
0 0 0 1 [{'id': '2781', 'price': 2.54670376, 'volume24h':
0.02545678, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}]
cex cex
HitBTC EthereumPoW 17.85852342 2.54670376 ETHW/USDT 58 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 1 0 0 1035482 spot
https://hitbtc.com/ETHW-to-USDT 0 0.4405 ETHW 21296 USDT 825
0.02545678 1 2024-10-27T20:38:14.000Z 2.55 0.00999608
0.02549 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 2.54670376, 'volume24h': 0.02545678,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
BingX EthereumPoW 17.85852342 3.10198505 ETHW/USDT 11 1064 bingx
0 0 0 1032978 spot
https://bingx.com/en-us/spot/ETHWUSDT 0 1 ETHW 21296 USDT 825
42727.9983 499 2024-10-27T20:38:14.000Z 3.106 13774.55339
42783.76284 percentage 97221.12089 24355.83199 1 0 0.466830304
0 1 [{'id': '2781', 'price': 3.10198505, 'volume24h': 42727.99830196,
'depthPositiveTwo': 24355.83199325, 'depthNegativeTwo': 97221.12089244,
'indexPrice': 0.0}] cex cex
OKX EthereumPoW 17.85852342 3.10198505 ETHW/USDT 2 294 okx
0 0 0 1023770 spot
https://www.okx.com/trade-spot/ethw-usdt 0 1 ETHW 21296 USDT 825
1740406.987 508 2024-10-27T20:38:14.000Z 3.106 561068.3842
1742678.401 percentage 125467.2924 27621.11188 1 0 19.01504294
0 1 [{'id': '2781', 'price': 3.10198505, 'volume24h':
1740406.98718068, 'depthPositiveTwo': 27621.11188094, 'depthNegativeTwo':
125467.29242222, 'indexPrice': 0.0}] cex cex
WhiteBIT EthereumPoW 17.85852342 3.1014857 ETHW/USDT 20 501 whitebit
0 0 0 1035781 spot
https://whitebit.com/trade/ETHW_USDT 0 1 ETHW 21296 USDT 825
1117675.718 391 2024-10-27T20:38:14.000Z 3.1055 360371.7283
1119134.402 percentage 133279.9555 42821.29946 0 0 12.21131145
0 1 [{'id': '2781', 'price': 3.1014857, 'volume24h': 1117675.7178373,
'depthPositiveTwo': 42821.29945851, 'depthNegativeTwo': 133279.95551264,
'indexPrice': 0.0}] cex cex
DigiFinex EthereumPoW 17.85852342 3.10128596 ETHW/USDT 22 407 digifinex
0 0 0 983684 spot
https://www.digifinex.com/en-ww/trade/USDT/ETHW 0 1 ETHW 21296 USDT
825 83838.26774 404 2024-10-27T20:38:14.000Z 3.1053
27033.67968 83947.6855 percentage 6605.831431 7436.504259 0 0
0.9159859 0 1 [{'id': '2781', 'price': 3.10128596, 'volume24h':
83838.26774303, 'depthPositiveTwo': 7436.5042593, 'depthNegativeTwo':
6605.83143091, 'indexPrice': 0.0}] cex cex
Bibox EthereumPoW 17.85852342 3.12947148 ETHW/USDT 46 339 bibox We have
received reports from multiple users being unable to withdraw funds from this
exchange. Please exercise caution while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 0 0 0 1032713 spot
https://www.bibox.com/zh/exchange/basic/ETHW_USDT 0 0.1173 ETHW
21296 USDT 825 1226185.689 118 2024-10-27T20:38:14.000Z
3.133522 391823 1227785.991 percentage 45756.20294 44979.34902
0 0 13.39685125 0 1 [{'id': '2781', 'price': 3.12947148,
'volume24h': 1226185.68927898, 'depthPositiveTwo': 44979.34901973,
'depthNegativeTwo': 45756.20294012, 'indexPrice': 0.0}] cex cex
Gate.io EthereumPoW 17.85852342 3.12731463 ETHW/TRY 36 302 gate-io
0 0 0 1284460 spot
https://www.gate.io/trade/ETHW_TRY 0 0.9573 ETHW 21296 TRY 2810
15.38927254 300 2024-10-27T20:38:14.000Z 107.24 4.92043073
527.666992 percentage 3600.031399 3288.665684 1 0 0.000168137
0 1 [{'id': '2781', 'price': 3.12731463, 'volume24h': 15.38927254,
'depthPositiveTwo': 3288.66568403, 'depthNegativeTwo': 3600.03139866, 'indexPrice':
0.0}] cex cex
ONUS Pro EthereumPoW 17.85852342 3.12593509 ETHW/VNDC 28 8767 onus-pro
0 0 0 1319800 spot
https://goonus.io/en/markets/ETHW 0 1 ETHW 21296 VNDC 4805
13606.2541 280 2024-10-27T20:38:14.000Z 81023.99 4352.357839
352645398 percentage 903.1044212 530.6599205 0 0 0.148656899
0 1 [{'id': '2781', 'price': 3.12593509, 'volume24h': 13606.25410242,
'depthPositiveTwo': 530.65992048, 'depthNegativeTwo': 903.10442115, 'indexPrice':
0.0}] cex cex
CEX.IO EthereumPoW 17.85852342 3.12137505 ETHW/EUR 37 36 cex-io
0 0 0 1266568 spot
https://plus.cex.io/market/ETHW-EUR 0 1 ETHW 21296 EUR 2790
53.7549557 299 2024-10-27T20:38:14.000Z 2.89 17.22492924
49.7800455 percentage 98264.33744 108974.7885 0 0 0.000587307
0 1 [{'id': '2781', 'price': 3.12137505, 'volume24h': 53.7549557,
'depthPositiveTwo': 108974.78854997, 'depthNegativeTwo': 98264.337441,
'indexPrice': 0.0}] cex cex
NovaDAX EthereumPoW 17.85852342 3.15176522 ETHW/BRL 40 622 novadax
0 0 0 1071890 spot
https://www.novadax.com.br/product/orderbook?pair=ETHW_BRL 0 1 ETHW
21296 BRL 2783 33.33858958 89 2024-10-27T20:38:14.000Z
17.9887 10.57775159 190.28 percentage 217.744984 403.8089977
0 0 0.000364245 0 1 [{'id': '2781', 'price': 3.15176522,
'volume24h': 33.33858958, 'depthPositiveTwo': 403.80899767, 'depthNegativeTwo':
217.74498402, 'indexPrice': 0.0}] cex cex
KuCoin EthereumPoW 17.85852342 3.14732637 ETHW/USDT 7 311 kucoin
0 0 0 1044898 spot
https://www.kucoin.com/trade/ETHW-USDT 0 0.8392 ETHW 21296 USDT
825 108980.3015 398 2024-10-27T20:38:14.000Z 3.1514
34626.6841 109122.5323 percentage 34191.35747 3547.727725 1 0
1.190678461 0 1 [{'id': '2781', 'price': 3.14732637, 'volume24h':
108980.30151385, 'depthPositiveTwo': 3547.72772549, 'depthNegativeTwo':
34191.35747119, 'indexPrice': 0.0}] cex cex
BtcTurk | Kripto EthereumPoW 17.85852342 3.13547994 ETHW/TRY 23 243
btcturk-kripto 0 0 0 1037880 spot
https://kripto.btcturk.com/en/pro/exchange/ETHW_TRY 0 0.5692 ETHW
21296 TRY 2810 453015.1905 331 2024-10-27T20:38:14.000Z 107.52
144465.8996 15532973.52 percentage 81878.94666 62012.4332 0 0
4.949476393 0 1 [{'id': '2781', 'price': 3.13547994, 'volume24h':
453015.19045641, 'depthPositiveTwo': 62012.4332027, 'depthNegativeTwo':
81878.94666057, 'indexPrice': 0.0}] cex cex
ONUS Pro EthereumPoW 17.85852342 3.13300491 ETHW/USDT 38 8767 onus-pro
0 0 0 1320225 spot
https://goonus.io/en/markets/ETHW 0 1 ETHW 21296 USDT 825 0
311 2024-10-27T20:38:14.000Z 3.13706 0 0
percentage 903.1044212 530.6599205 0 0 0 0 1 [{'id':
'2781', 'price': 3.13300491, 'volume24h': 0.0, 'depthPositiveTwo': 530.65992048,
'depthNegativeTwo': 903.10442115, 'indexPrice': 0.0}] cex cex
Gate.io EthereumPoW 17.85852342 3.09399048 ETHW/ETH 19 302 gate-io
0 0 0 985175 spot
https://www.gate.io/trade/ETHW_ETH 0 0.9573 ETHW 21296 ETH 1027
292.7957349 283 2024-10-27T20:38:14.000Z 0.0012416 94.64407837
0.11751009 percentage 5607.057488 5506.729401 1 0 0.003198978
0 1 [{'id': '2781', 'price': 3.09399048, 'volume24h': 292.79573491,
'depthPositiveTwo': 5506.72940102, 'depthNegativeTwo': 5607.05748845, 'indexPrice':
0.0}] cex cex
Kraken EthereumPoW 17.85852342 3.09498725 ETHW/ETH 17 24 kraken
0 0 0 1024812 spot
https://pro.kraken.com/app/trade/ethw-eth 0 1 ETHW 21296 ETH 1027
1442.350096 100 2024-10-27T20:38:14.000Z 0.001242 466.0789577
0.57887007 percentage 1080.357784 327.1573463 1 1 0.015758584
0 1 [{'id': '2781', 'price': 3.09498725, 'volume24h': 1442.35009556,
'depthPositiveTwo': 327.15734629, 'depthNegativeTwo': 1080.35778403, 'indexPrice':
0.0}] cex cex
BtcTurk | Kripto EthereumPoW 17.85852342 3.11596696 ETHW/USDT 31 243
btcturk-kripto 0 0 0 1037879 spot
https://kripto.btcturk.com/en/pro/exchange/ETHW_USDT 0 0.5692 ETHW
21296 USDT 825 64236.53548 1 2024-10-27T20:38:14.000Z 3.12
20615.5035 64320.37092 percentage 6958.749941 1463.789122 0 0
0.701824625 0 1 [{'id': '2781', 'price': 3.11596696, 'volume24h':
64236.5354831, 'depthPositiveTwo': 1463.78912199, 'depthNegativeTwo':
6958.74994065, 'indexPrice': 0.0}] cex cex
CEX.IO EthereumPoW 17.85852342 3.12 ETHW/USD 30 36 cex-io
0 0 0 1045405 spot
https://plus.cex.io/market/ETHW-USD 0 1 ETHW 21296 USD 2781
370.8797029 320 2024-10-27T20:38:14.000Z 3.12 118.8716996
370.8797029 percentage 97801.13549 115748.4393 0 0 0.004052094
0 1 [{'id': '2781', 'price': 3.12, 'volume24h': 370.87970286,
'depthPositiveTwo': 115748.439263, 'depthNegativeTwo': 97801.13549268,
'indexPrice': 0.0}] cex cex
CoinEx EthereumPoW 17.85852342 3.0892016 ETHW/USDT 34 350 coinex
0 0 0 1028690 spot
https://www.coinex.com/exchange/ethw-usdt 0 0.9327 ETHW 21296 USDT
825 9616.585572 208 2024-10-27T20:38:14.000Z 3.0932
3113.001496 9629.136228 percentage 1956.405645 607.4206448 1 0
0.105067257 0 1 [{'id': '2781', 'price': 3.0892016, 'volume24h':
9616.58557194, 'depthPositiveTwo': 607.42064475, 'depthNegativeTwo': 1956.40564537,
'indexPrice': 0.0}] cex cex
Bitrue EthereumPoW 17.85852342 3.07601866 ETHW/USDT 39 433 bitrue
0 0 0 988263 spot
https://www.bitrue.com/trade/ethw_usdt 0 0.3953 ETHW 21296 USDT
825 498.3665792 1 2024-10-27T20:38:14.000Z 3.08 162.0185065
499.017 percentage 0 0 0 0 0.005444969 0 1
[{'id': '2781', 'price': 3.07601866, 'volume24h': 498.36657918,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Poloniex EthereumPoW 17.85852342 3.11297084 ETHW/USDT 41 16 poloniex
0 0 0 1032443 spot
https://poloniex.com/trade/ETHW_USDT/?type=spot 0 0.3661 ETHW 21296
USDT 825 86.06055992 6 2024-10-27T20:38:14.000Z 3.117
27.64609496 86.172878 percentage 458.5432812 103.0150625 1 0
0.000940266 0 1 [{'id': '2781', 'price': 3.11297084, 'volume24h':
86.06055992, 'depthPositiveTwo': 103.01506252, 'depthNegativeTwo': 458.54328122,
'indexPrice': 0.0}] cex cex
TRIV EthereumPoW 17.85852342 3.11243637 ETHW/IDR 59 11135 triv
1 1 1 1365265 spot
https://triv.co.id/id/markets/ETHW_IDR 0 0.0631 ETHW 21296 IDR
2794 57.62723108 15 2024-10-27T20:38:14.000Z 48850 18.51515158
904465.1546 percentage 4508.203603 6816.447522 0 0 0 0
1 [{'id': '2781', 'price': 3.11243637, 'volume24h': 57.62723108,
'depthPositiveTwo': 6816.44752195, 'depthNegativeTwo': 4508.20360347, 'indexPrice':
0.0}] cex cex
Gate.io EthereumPoW 17.85852342 3.1079773 ETHW/USDT 8 302 gate-io
0 0 0 983588 spot
https://www.gate.io/trade/ETHW_USDT 0 0.9573 ETHW 21296 USDT 825
878381.1637 507 2024-10-27T20:38:14.000Z 3.112 282624.532
879527.5435 percentage 100140.2107 69612.12158 1 0 9.596867666
0 1 [{'id': '2781', 'price': 3.1079773, 'volume24h': 878381.16365017,
'depthPositiveTwo': 69612.12158475, 'depthNegativeTwo': 100140.21071953,
'indexPrice': 0.0}] cex cex
Tidex EthereumPoW 17.85852342 3.1079773 ETHW/USDT 35 219 tidex
0 0 0 1040057 spot
https://tidex.com/exchange/ethw/usdt 0 0.1813 ETHW 21296 USDT
825 28454.25367 158 2024-10-27T20:38:14.000Z 3.112 9155.330805
28491.38946 percentage 29216.26672 36525.09268 0 0 0.31088065
0 1 [{'id': '2781', 'price': 3.1079773, 'volume24h': 28454.25366916,
'depthPositiveTwo': 36525.09268344, 'depthNegativeTwo': 29216.26671838,
'indexPrice': 0.0}] cex cex
HTX EthereumPoW 17.85852342 3.10927562 ETHW/USDT 4 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 1023403 spot
https://www.huobi.com/en-us/exchange/ethw_usdt 0 0.7967 ETHW 21296
USDT 825 110470.3898 225 2024-10-27T20:38:14.000Z 3.1133
35529.68404 110614.5653 percentage 2961.797427 3212.639048 1 0
1.206958615 0 1 [{'id': '2781', 'price': 3.10927562, 'volume24h':
110470.38983836, 'depthPositiveTwo': 3212.63904764, 'depthNegativeTwo':
2961.79742656, 'indexPrice': 0.0}] cex cex
Coinsbit EthereumPoW 17.85852342 3.11210004 ETHW/USDT 33 460 coinsbit
0 0 0 1032715 spot
https://coinsbit.io/trade/ETHW_USDT 0 0.2261 ETHW 21296 USDT 825
6947.481902 271 2024-10-27T20:38:14.000Z 3.11612808 2232.433622
6956.549097 percentage 76480.64817 61981.46908 0 0 0.075905617
0 1 [{'id': '2781', 'price': 3.11210004, 'volume24h': 6947.48190207,
'depthPositiveTwo': 61981.46908327, 'depthNegativeTwo': 76480.64817243,
'indexPrice': 0.0}] cex cex
BigONE EthereumPoW 17.85852342 3.16590233 ETHW/USDT 44 330 bigone
0 1 1 1030144 spot
https://big.one/trade/ETHW-USDT 0 1 ETHW 21296 USDT 825
51973.6139 1 2024-10-27T20:38:14.000Z 3.17 16416.8596
52041.44493 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 3.16590233, 'volume24h': 51973.61389791,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Altcoin Trader EthereumPoW 17.85852342 3.19733258 ETHW/ZAR 53 261
altcoin-trader 0 1 1 1034729 spot
https://www.altcointrader.co.za/ethw 0 1 ETHW 21296 ZAR 2812
276.9652435 1 2024-10-27T20:38:14.000Z 56.5 86.47013727
4885.562756 percentage 3.15434653 2019.395525 0 0 0 0
1 [{'id': '2781', 'price': 3.19733258, 'volume24h': 276.96524346,
'depthPositiveTwo': 2019.39552474, 'depthNegativeTwo': 3.15434653, 'indexPrice':
0.0}] cex cex
BIT EthereumPoW 17.85852342 3.37563087 ETHW/USDT 42 1161 bit-com
0 0 0 1031933 spot https://www.bit.com/spot?
pair=ETHW-USDT 0 0.2761 ETHW 21296 USDT 825 0 1 2024-
10-27T20:38:14.000Z 3.38 0 0 percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 3.37563087, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Kuna EthereumPoW 17.85852342 3.37840104 ETHW/UAH 56 209 kuna
0 1 1 1061538 spot https://kuna.io/trade/ETHW_UAH
0 1 ETHW 21296 UAH 2824 28.11746336 1 2024-10-
27T20:38:14.000Z 140 8.32271332 1165.179865 percentage 0 0 0
0 0 0 1 [{'id': '2781', 'price': 3.37840104, 'volume24h':
28.11746336, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}]
cex cex
B2Z Exchange EthereumPoW 17.85852342 3.0992 ETHW/USD 52 9584 b2z-
exchange 0 1 1 1317331 spot
https://www.b2z.exchange/ 0 0.0271 ETHW 21296 USD 2781
78204.90961 1 2024-10-27T20:38:14.000Z 3.0992 25233.90217
78204.90961 percentage 16.12941892 167589.3152 0 0 0 0
1 [{'id': '2781', 'price': 3.0992, 'volume24h': 78204.90961479,
'depthPositiveTwo': 167589.31519221, 'depthNegativeTwo': 16.12941892, 'indexPrice':
0.0}] cex cex
LBank EthereumPoW 17.85852342 3.09998764 ETHW/USDT 13 333 lbank
0 0 0 1089631 spot
https://www.lbank.com/en-US/trade/ethw_usdt/ 0 0.7438 ETHW 21296
USDT 825 565589.1764 382 2024-10-27T20:38:14.000Z 3.104
182450.815 566327.3298 percentage 717282.4675 1081929.478 1 0
6.17941812 0 1 [{'id': '2781', 'price': 3.09998764, 'volume24h':
565589.17638125, 'depthPositiveTwo': 1081929.47803178, 'depthNegativeTwo':
717282.46753859, 'indexPrice': 0.0}] cex cex
CoinW EthereumPoW 17.85852342 3.09998764 ETHW/USDT 26 517 coinw
0 0 0 984711 spot https://www.coinw.com/spot/ethwusdt
0 0.8344 ETHW 21296 USDT 825 153621.2741 258 2024-10-
27T20:38:14.000Z 3.104 49555.98131 153821.766 percentage 2604.86083
3123.309983 1 0 1.678409214 0 1 [{'id': '2781', 'price':
3.09998764, 'volume24h': 153621.2740754, 'depthPositiveTwo': 3123.30998318,
'depthNegativeTwo': 2604.86083043, 'indexPrice': 0.0}] cex cex
Kraken EthereumPoW 17.85852342 3.1 ETHW/USD 3 24 kraken
0 0 0 1024811 spot
https://pro.kraken.com/app/trade/ethw-usd 0 1 ETHW 21296 USD 2781
20092.18929 372 2024-10-27T20:38:14.000Z 3.1 6481.351383
20092.18929 percentage 33357.38773 11867.22617 1 1 0.219519828
0 1 [{'id': '2781', 'price': 3.1, 'volume24h': 20092.18928609,
'depthPositiveTwo': 11867.22616668, 'depthNegativeTwo': 33357.38772754,
'indexPrice': 0.0}] cex cex
Bitfinex EthereumPoW 17.85852342 3.0981 ETHW/USD 6 37 bitfinex
0 0 0 1023116 spot
https://trading.bitfinex.com/t/ETHW:USD?type=exchange 0 0.663 ETHW 21296
USD 2781 4204.056723 266 2024-10-27T20:38:14.000Z 3.0981
1356.979027 4204.056723 percentage 10572.9171 23651.84905 1 0
0.045931969 0 1 [{'id': '2781', 'price': 3.0981, 'volume24h':
4204.05672305, 'depthPositiveTwo': 23651.84904871, 'depthNegativeTwo':
10572.91710289, 'indexPrice': 0.0}] cex cex
Crypto.com Exchange EthereumPoW 17.85852342 3.0986 ETHW/USD 10 1149
crypto-com-exchange 0 0 0 1165785
spot https://crypto.com/exchange/trade/ETHW_USD 0 0.4216 ETHW
21296 USD 2781 4755.390434 173 2024-10-27T20:38:14.000Z 3.0986
1534.69 4755.390434 percentage 24462.83828 22561.76914 1 0
0.051955637 0 1 [{'id': '2781', 'price': 3.0986, 'volume24h':
4755.390434, 'depthPositiveTwo': 22561.76913513, 'depthNegativeTwo':
24462.83828047, 'indexPrice': 0.0}] cex cex
OKX EthereumPoW 17.85852342 3.09862996 ETHW/USDC 15 294 okx
0 0 0 1025086 spot
https://www.okx.com/trade-spot/ethw-usdc 0 1 ETHW 21296 USDC 3408
20885.90091 338 2024-10-27T20:38:14.000Z 3.099 6740.397429
20888.49163 percentage 7628.079882 5646.277721 1 0 0.228191627
0 1 [{'id': '2781', 'price': 3.09862996, 'volume24h': 20885.9009072,
'depthPositiveTwo': 5646.27772144, 'depthNegativeTwo': 7628.0798815, 'indexPrice':
0.0}] cex cex
Tapbit EthereumPoW 17.85852342 3.09898893 ETHW/USDT 29 1645 tapbit
0 0 0 1049131 spot
https://www.tapbit.com/spot/exchange/ETHW_USDT 0 0.8586 ETHW 21296
USDT 825 15988.14179 243 2024-10-27T20:38:14.000Z 3.103
5159.203352 16009.008 percentage 2889.380678 2827.428201 0 0
0.174680523 0 1 [{'id': '2781', 'price': 3.09898893, 'volume24h':
15988.14179291, 'depthPositiveTwo': 2827.42820052, 'depthNegativeTwo':
2889.38067819, 'indexPrice': 0.0}] cex cex
Bybit EthereumPoW 17.85852342 3.10038712 ETHW/USDT 1 521 bybit
0 0 0 1023114 spot
https://www.bybit.com/en-US/trade/spot/ETHW/USDT 0 0.705 ETHW 21296
USDT 825 299707.7043 430 2024-10-27T20:38:14.000Z 3.1044
96668.87461 300098.8543 percentage 25847.735 29240.18605 1 0
3.27449551 0 1 [{'id': '2781', 'price': 3.10038712, 'volume24h':
299707.7042518, 'depthPositiveTwo': 29240.18605294, 'depthNegativeTwo':
25847.73500257, 'indexPrice': 0.0}] cex cex
Bitfinex EthereumPoW 17.85852342 3.10038712 ETHW/USDT 18 37 bitfinex
0 0 0 1025590 spot
https://trading.bitfinex.com/t/ETHW:USDT?type=exchange 0 0.663 ETHW
21296 USDT 825 342.6170981 285 2024-10-27T20:38:14.000Z 3.1044
110.5090354 343.0642494 percentage 11114.99996 24753.23144 1 0
0.003743308 0 1 [{'id': '2781', 'price': 3.10038712, 'volume24h':
342.61709808, 'depthPositiveTwo': 24753.23144477, 'depthNegativeTwo':
11114.99995679, 'indexPrice': 0.0}] cex cex
Zedxion Exchange EthereumPoW 17.85852342 3.10098635 ETHW/USDT 48 9450
zedxion-exchange 0 1 1 1309352 spot
https://www.zedxion.io/en_US/ 0 0.1783 ETHW 21296 USDT 825
46921.17619 164 2024-10-27T20:38:14.000Z 3.105 15131.212
46982.41326 percentage 30022.73583 15928.97676 0 0 0 0
1 [{'id': '2781', 'price': 3.10098635, 'volume24h': 46921.17618867,
'depthPositiveTwo': 15928.97676015, 'depthNegativeTwo': 30022.73582947,
'indexPrice': 0.0}] cex cex
BITmarkets EthereumPoW 17.85852342 3.10398247 ETHW/USDT 49 10963 bitmarkets
0 1 1 1356321 spot
https://bitmarkets.com/en/trade/spot-trading 0 0.263 ETHW 21296 USDT
825 126651.0356 162 2024-10-27T20:38:14.000Z 3.108 40803.19451
126816.3285 percentage 54602.42555 1797.499665 0 0 0 0
1 [{'id': '2781', 'price': 3.10398247, 'volume24h': 126651.03560404,
'depthPositiveTwo': 1797.49966507, 'depthNegativeTwo': 54602.42554632,
'indexPrice': 0.0}] cex cex
SuperEx EthereumPoW 17.85852342 3.10498118 ETHW/USDT 47 5319 superex
0 1 1 1224437 spot
https://www.superex.com/trade/ETHW_USDT 0 0.2199 ETHW 21296 USDT
825 1988388.676 140 2024-10-27T20:38:14.000Z 3.109 640393.6098
1990983.733 percentage 5048.937099 9187.231401 0 0 0 0
1 [{'id': '2781', 'price': 3.10498118, 'volume24h': 1988388.67645433,
'depthPositiveTwo': 9187.23140117, 'depthNegativeTwo': 5048.93709935, 'indexPrice':
0.0}] cex cex
Bitget EthereumPoW 17.85852342 3.10538066 ETHW/USDT 5 513 bitget
0 0 0 1023769 spot
https://www.bitget.com/spot/ETHWUSDT 0 0.9139 ETHW 21296 USDT
825 121810.7092 456 2024-10-27T20:38:14.000Z 3.1094
39226.11597 121969.685 percentage 69165.15367 34551.35866 1 0
1.330858749 0 1 [{'id': '2781', 'price': 3.10538066, 'volume24h':
121810.70920922, 'depthPositiveTwo': 34551.35865692, 'depthNegativeTwo':
69165.15367407, 'indexPrice': 0.0}] cex cex
CEX.IO EthereumPoW 17.85852342 3.10597988 ETHW/USDT 27 36 cex-io
0 0 0 1256327 spot
https://plus.cex.io/market/ETHW-USDT 0 1 ETHW 21296 USDT 825
1512.906079 342 2024-10-27T20:38:14.000Z 3.11 487.0998653
1514.880581 percentage 100709.537 113536.6293 0 0 0.016529452
0 1 [{'id': '2781', 'price': 3.10597988, 'volume24h': 1512.90607936,
'depthPositiveTwo': 113536.62927427, 'depthNegativeTwo': 100709.53695118,
'indexPrice': 0.0}] cex cex
Kraken EthereumPoW 17.85852342 3.1062542 ETHW/EUR 16 24 kraken
0 0 0 1024810 spot
https://pro.kraken.com/app/trade/ethw-eur 0 1 ETHW 21296 EUR 2790
5031.175305 294 2024-10-27T20:38:14.000Z 2.876 1620.008709
4659.145047 percentage 25230.26052 3435.646875 1 1 0.05496876
0 1 [{'id': '2781', 'price': 3.1062542, 'volume24h': 5031.17530476,
'depthPositiveTwo': 3435.64687494, 'depthNegativeTwo': 25230.26052315,
'indexPrice': 0.0}] cex cex
OrangeX EthereumPoW 17.85852342 3.10098635 ETHW/USDT 21 8125 orangex
0 0 0 1267638 spot
https://www.orangex.com/spot/ETHW-USDT-SPOT 0 0.8883 ETHW 21296
USDT 825 639111.5709 424 2024-10-27T20:38:14.000Z 3.105
206101.6679 639945.6787 percentage 16622.95431 20386.49366 1 0
6.982696606 0 1 [{'id': '2781', 'price': 3.10098635, 'volume24h':
639111.5708874, 'depthPositiveTwo': 20386.4936647, 'depthNegativeTwo':
16622.95431419, 'indexPrice': 0.0}] cex cex
PancakeSwap v2 (BSC) Alpaca Finance 17.85724375 0.14541112 ALPACA/BUNNY
32 1344 pancakeswap-v2 14 BSC
0xfb5817a39900dddc2b4856e9c1d8f1445360ff31 0 0 0 1319649
spot https://pancakeswap.finance/swap 0 1 ALPACA 8707 BUNNY
7791 0.00276442 0.017559177 0.70236708 2024-10-27T12:00:15.000Z
2.13731707 0.0193599 0.04137824
https://coinmarketcap.com/dexscan/bsc/0xfb5817a39900dddc2b4856e9c1d8f1445360ff31
percentage 0 0 0 0 1.00511E-07 0 1 [{'id': '2781',
'price': 0.14541112, 'volume24h': 0.00276442, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
PancakeSwap v2 (BSC) Alpaca Finance 17.85724375 0.14231534 ALPACA/TKO 30
1344 pancakeswap-v2 14 BSC
0x87a64c8aa37887576eba85d9a67f4e553e3c726a 0 0 0 1319408
spot https://pancakeswap.finance/swap 0 1 ALPACA 8707 TKO
9020 0.00756355 0.012295318 0.49181272 2024-10-27T00:00:16.000Z
0.43180569 0.05335573 0.02303931
https://coinmarketcap.com/dexscan/bsc/0x87a64c8aa37887576eba85d9a67f4e553e3c726a
percentage 0 0 0 0 2.75002E-07 0 1 [{'id': '2781',
'price': 0.14231534, 'volume24h': 0.00756355, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Poloniex Alpaca Finance 17.85724375 0.14421334 ALPACA/USDT 29 16
poloniex 0 0 0 118681 spot
https://poloniex.com/trade/ALPACA_USDT/?type=spot 0 0.3661 ALPACA
8707 USDT 825 0 1 2024-10-27T20:38:14.000Z 0.1444
0 0 percentage 0 0 1 0 0 0 1
[{'id': '2781', 'price': 0.14421334, 'volume24h': 0.0, 'depthPositiveTwo':
0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
HitBTC Alpaca Finance 17.85724375 0.12125006 ALPACA/USDT 47 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 1 0 0 1316719 spot
https://hitbtc.com/ALPACA-to-USDT 0 0.4405 ALPACA 8707 USDT
825 0 1 2024-10-27T20:38:14.000Z 0.121407 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.12125006, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
SpookySwap Alpaca Finance 17.85724375 0.01222721 WFTM/ALPACA 28 1455
spookyswap 24 Fantom
0xf66d2bf736c05723b62e833a5dd747e24855ff99 0 0 0 806748
spot https://spookyswap.finance 0 1 WFTM 10240 ALPACA 8707
0.24339377 27.17210958 1086.884383 2024-10-27T20:38:14.000Z 55.16385192
0.37998657 20.96152284
https://coinmarketcap.com/dexscan/fantom/0xf66d2bf736c05723b62e833a5dd747e24855ff99
percentage 0 0 0 0 8.84953E-06 0 1 [{'id': '2781',
'price': 0.012227209966740118, 'volume24h': 0.24339377, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
BYDFi Alpaca Finance 17.85724375 0.14740921 ALPACA/USDT 37 1188 bydfi
0 0 0 1291066 spot
https://www.bydfi.com/en/spot/alpaca_usdt 0 0.9366 ALPACA 8707
USDT 825 97351.46909 326 2024-10-27T20:38:14.000Z 0.1476
660423.5976 97478.523 percentage 8887.284892 10374.4243 0 0
3.539591214 0 1 [{'id': '2781', 'price': 0.14740921, 'volume24h':
97351.46909084, 'depthPositiveTwo': 10374.4242998, 'depthNegativeTwo':
8887.28489185, 'indexPrice': 0.0}] cex cex
Bitunix Alpaca Finance 17.85724375 0.14740921 ALPACA/USDT 35 7302
bitunix 0 1 1 1353828 spot
https://www.bitunix.com/spot-trade/ALPACAUSDT 0 0.9724 ALPACA
8707 USDT 825 32303.66762 464 2024-10-27T20:38:14.000Z 0.1476
219145.1714 32345.8273 percentage 188148.6901 157778.6446 1 0
0 0 1 [{'id': '2781', 'price': 0.14740921, 'volume24h':
32303.66761521, 'depthPositiveTwo': 157778.6445989, 'depthNegativeTwo':
188148.6900882, 'indexPrice': 0.0}] cex cex
Bitrue Alpaca Finance 17.85724375 0.14740921 ALPACA/USDT 17 433 bitrue
0 0 0 982974 spot
https://www.bitrue.com/trade/alpaca_usdt 0 0.3953 ALPACA 8707
USDT 825 15812.71674 263 2024-10-27T20:38:14.000Z 0.1476
107272.0461 15833.354 percentage 17866.80051 33056.31692 0 0
0.574932806 0 1 [{'id': '2781', 'price': 0.14740921, 'volume24h':
15812.71674105, 'depthPositiveTwo': 33056.31692291, 'depthNegativeTwo':
17866.80050875, 'indexPrice': 0.0}] cex cex
Tapbit Alpaca Finance 17.85724375 0.14740921 ALPACA/USDT 19 1645 tapbit
0 0 0 967631 spot
https://www.tapbit.com/spot/exchange/ALPACA_USDT 0 0.8586 ALPACA
8707 USDT 825 46103.3303 88 2024-10-27T20:38:14.000Z 0.1476
312760.8401 46163.5 percentage 1627.209297 2248.455423 0 0
1.676265848 0 1 [{'id': '2781', 'price': 0.14740921, 'volume24h':
46103.33030359, 'depthPositiveTwo': 2248.45542316, 'depthNegativeTwo':
1627.20929661, 'indexPrice': 0.0}] cex cex
XT.COM Alpaca Finance 17.85724375 0.14740921 ALPACA/USDT 6 525 xt
0 0 0 1220417 spot
https://www.xt.com/en/trade/alpaca_usdt 0 0.9085 ALPACA 8707
USDT 825 111611.5352 337 2024-10-27T20:38:14.000Z 0.1476
757162.6016 111757.2 percentage 10727.74459 9613.019885 1 0
4.058071369 0 1 [{'id': '2781', 'price': 0.14740921, 'volume24h':
111611.53520432, 'depthPositiveTwo': 9613.01988454, 'depthNegativeTwo':
10727.7445901, 'indexPrice': 0.0}] cex cex
WazirX Alpaca Finance 17.85724375 0.14149443 ALPACA/INR 33 425 wazirx
0 0 0 604418 spot
https://wazirx.com/exchange/ALPACA-INR 0 0.0631 ALPACA 8707
INR 2796 0 1 2024-10-27T20:38:14.000Z 11.9 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.14149443, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Gate.io Alpaca Finance 17.85724375 0.14752274 ALPACA/ETH 11 302 gate-
io 0 0 0 77909 spot
https://www.gate.io/trade/ALPACA_ETH 0 0.9573 ALPACA 8707
ETH 1027 144.6078574 278 2024-10-27T20:38:14.000Z 0.0000592
980.3487264 0.05803664 percentage 4724.46143 5055.605388 1 0
0.005257781 0 1 [{'id': '2781', 'price': 0.14752274, 'volume24h':
144.60785742, 'depthPositiveTwo': 5055.60538794, 'depthNegativeTwo': 4724.46143034,
'indexPrice': 0.0}] cex cex
Pionex Alpaca Finance 17.85724375 0.14750908 ALPACA/USDT 13 790 pionex
0 0 0 133863 spot
https://www.pionex.com/en/trade/ALPACA_USDT/Bot 0 0.7135 ALPACA
8707 USDT 825 5649.072266 430 2024-10-27T20:38:14.000Z 0.1477
38296.85105 5656.4449 percentage 82652.06331 226663.4453 0 0
0.205393989 0 1 [{'id': '2781', 'price': 0.14750908, 'volume24h':
5649.07226637, 'depthPositiveTwo': 226663.44526601, 'depthNegativeTwo':
82652.0633144, 'indexPrice': 0.0}] cex cex
Ourbit Alpaca Finance 17.85724375 0.14750908 ALPACA/USDT 38 10153 ourbit
0 1 1 1352836 spot
https://www.ourbit.com/exchange/ALPACA_USDT 0 0.8277 ALPACA
8707 USDT 825 36675.13539 414 2024-10-27T20:38:14.000Z 0.1477
248632.3649 36723.0003 percentage 63946.21367 153122.9157 1 0
0 0 1 [{'id': '2781', 'price': 0.14750908, 'volume24h':
36675.13538986, 'depthPositiveTwo': 153122.9156854, 'depthNegativeTwo':
63946.21367459, 'indexPrice': 0.0}] cex cex
MEXC Alpaca Finance 17.85724375 0.14749909 ALPACA/USDT 4 544 mexc
0 0 0 78975 spot
https://www.mexc.com/exchange/ALPACA_USDT 0 0.8603 ALPACA 8707
USDT 825 24232.43806 333 2024-10-27T20:38:14.000Z 0.14769
164290.5 24264.06395 percentage 196274.6796 83387.47369 1 0
0.881064515 0 1 [{'id': '2781', 'price': 0.14749909, 'volume24h':
24232.43806392, 'depthPositiveTwo': 83387.47369321, 'depthNegativeTwo':
196274.67959153, 'indexPrice': 0.0}] cex cex
WEEX Alpaca Finance 17.85724375 0.14740921 ALPACA/USDT 16 5751 weex
0 0 0 1339564 spot
https://www.weex.com/en/trade/ALPACA_USDT 0 0.8992 ALPACA 8707
USDT 825 3283.879692 382 2024-10-27T20:38:14.000Z 0.1476
22277.54404 3288.1655 percentage 24442.46814 24996.44182 1 0
0.119398216 0 1 [{'id': '2781', 'price': 0.14740921, 'volume24h':
3283.87969152, 'depthPositiveTwo': 24996.44182143, 'depthNegativeTwo':
24442.46813747, 'indexPrice': 0.0}] cex cex
Tokocrypto Alpaca Finance 17.85724375 0.14740921 ALPACA/USDT 7 710
tokocrypto 0 0 0 600488 spot
https://tokocrypto.com/en/trade/ALPACA_USDT 0 1 ALPACA 8707
USDT 825 0 514 2024-10-27T20:38:14.000Z 0.1476 0
0 percentage 77248.60989 211853.6218 0 0 0 0 1
[{'id': '2781', 'price': 0.14740921, 'volume24h': 0.0, 'depthPositiveTwo':
211853.62182551, 'depthNegativeTwo': 77248.6098943, 'indexPrice': 0.0}] cex
cex
Nominex Alpaca Finance 17.85724375 0.14740921 ALPACA/USDT 21 834
nominex 0 0 0 1268173 spot
https://nominex.io/en/markets/ALPACA/USDT 0 0.2689 ALPACA 8707
USDT 825 4600.112869 284 2024-10-27T20:38:14.000Z 0.1476
31206.75136 4606.1165 percentage 76323.12024 206744.4817 0 0
0.167254991 0 1 [{'id': '2781', 'price': 0.14740921, 'volume24h':
4600.11286875, 'depthPositiveTwo': 206744.48165836, 'depthNegativeTwo':
76323.12024185, 'indexPrice': 0.0}] cex cex
Binance TH Alpaca Finance 17.85724375 0.14740921 ALPACA/USDT 26 9662
binance-th 0 0 0 1359676 spot
https://www.binance.th/en/markets 0 1 ALPACA 8707 USDT 825
0 481 2024-10-27T20:38:14.000Z 0.1476 0 0
percentage 80421.4647 189606.5691 0 0 0 0 1 [{'id':
'2781', 'price': 0.14740921, 'volume24h': 0.0, 'depthPositiveTwo': 189606.56907763,
'depthNegativeTwo': 80421.46470255, 'indexPrice': 0.0}] cex cex
CoinDCX Alpaca Finance 17.85724375 0.14740921 ALPACA/USDT 20 949
coindcx CoinDCX claims that its PoR figures are understated due to
balances held on other CEXes. 0 0 0 603651 spot
https://coindcx.com/trade/ALPACAUSDT 0 1 ALPACA 8707 USDT
825 389.3067537 481 2024-10-27T20:38:14.000Z 0.1476
2641.021951 389.81484 percentage 68439.14652 207670.207 1 0
0.014154761 0 1 [{'id': '2781', 'price': 0.14740921, 'volume24h':
389.30675373, 'depthPositiveTwo': 207670.2070443, 'depthNegativeTwo':
68439.14651838, 'indexPrice': 0.0}] cex cex
TRIV Alpaca Finance 17.85724375 0.14740921 ALPACA/USDT 43 11135 triv
0 1 1 1364770 spot
https://triv.co.id/id/markets/ALPACA_USDT 0 0.0631 ALPACA 8707
USDT 825 442.024132 66 2024-10-27T20:38:14.000Z 0.1476
2998.651897 442.60102 percentage 77596.46411 161218.8948 0 0
0 0 1 [{'id': '2781', 'price': 0.14740921, 'volume24h':
442.024132, 'depthPositiveTwo': 161218.89484306, 'depthNegativeTwo':
77596.46411448, 'indexPrice': 0.0}] cex cex
KCEX Alpaca Finance 17.85724375 0.16101255 ALPACA/USDT 36 9867 kcex
0 1 1 1353016 spot
https://www.kcex.com/exchange/ALPACA_USDT 0 0.5707 ALPACA 8707
USDT 825 166239.6325 369 2024-10-24T10:12:22.000Z 0.1612
1031754.07 166318.7561 percentage 59395.60421 55929.8756 0 0
0 0 1 [{'id': '2781', 'price': 0.16101255, 'volume24h':
166239.63252824, 'depthPositiveTwo': 55929.87560067, 'depthNegativeTwo':
59395.60421429, 'indexPrice': 0.0}] cex cex
WazirX Alpaca Finance 17.85724375 0.15979318 ALPACA/USDT 34 425 wazirx
0 0 0 604419 spot
https://wazirx.com/exchange/ALPACA-USDT 0 0.0631 ALPACA 8707
USDT 825 0 1 2024-10-27T20:38:14.000Z 0.16 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.15979318, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Uniswap v3 (BSC) Alpaca Finance 17.85724375 0.154406445 USDT/ALPACA 44 6444
uniswap-bsc 14 BSC 0x68b3e6e6e0ba098e646783819fd676619a8dbae1
0 1 1 1352926 spot https://app.uniswap.org/#/swap 0
1 USDT 825 ALPACA 8707 3.53538911 22.40051056 896.0204222 2024-
10-25T12:00:15.000Z 6.29856047 3.5678252 22.47216275
https://coinmarketcap.com/dexscan/bsc/0x68b3e6e6e0ba098e646783819fd676619a8dbae1
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.15440644487453814, 'volume24h': 3.53538911, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
ONUS Pro Alpaca Finance 17.85724375 0.14878982 ALPACA/USDT 46 8767 onus-
pro 1 0 0 1289340 spot
https://goonus.io/en/markets/ALPACA 0 1 ALPACA 8707 USDT 825
0 379 2024-10-27T20:38:14.000Z 0.1489824 0 0
percentage 6399.943051 7199.7173 0 0 0 0 1 [{'id':
'2781', 'price': 0.14878982, 'volume24h': 0.0, 'depthPositiveTwo': 7199.7172999,
'depthNegativeTwo': 6399.94305083, 'indexPrice': 0.0}] cex cex
ONUS Pro Alpaca Finance 17.85724375 0.14845416 ALPACA/VNDC 27 8767 onus-
pro 0 0 0 1289337 spot
https://goonus.io/en/markets/ALPACA 0 1 ALPACA 8707 VNDC 4805
0 361 2024-10-27T20:38:14.000Z 3847.92 0 0
percentage 6399.943051 7199.7173 0 0 0 0 1 [{'id':
'2781', 'price': 0.14845416, 'volume24h': 0.0, 'depthPositiveTwo': 7199.7172999,
'depthNegativeTwo': 6399.94305083, 'indexPrice': 0.0}] cex cex
SuperEx Alpaca Finance 17.85724375 0.14732931 ALPACA/USDT 39 5319
superex 0 1 1 1224568 spot
https://www.superex.com/trade/ALPACA_USDT 0 0.2199 ALPACA 8707
USDT 825 66637.94919 99 2024-10-27T20:38:14.000Z 0.14752
452311 66724.91872 percentage 970.4852809 1306.70016 0 0
0 0 1 [{'id': '2781', 'price': 0.14732931, 'volume24h':
66637.94918558, 'depthPositiveTwo': 1306.70016041, 'depthNegativeTwo':
970.48528094, 'indexPrice': 0.0}] cex cex
OpenLeverage Alpaca Finance 17.85724375 0.14732845 ALPACA/BUSD 45 1441
openleverage 14 BSC 0 1 1 986911 spot
https://bnb.openleverage.finance/app/trade 0 0 ALPACA 8707
BUSD 4687 0 2024-10-27T20:38:14.000Z 0.14731798 0
0 percentage 0 0 0 0 0 0 1 [{'id':
'2781', 'price': 0.14732845, 'volume24h': 0.0, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
CoinEx Alpaca Finance 17.85724375 0.14731633 ALPACA/USDT 18 350 coinex
0 0 0 86570 spot
https://www.coinex.com/exchange/alpaca-usdt 0 0.9327 ALPACA
8707 USDT 825 2646.789834 314 2024-10-27T20:38:14.000Z
0.147507 17966.90444 2650.244173 percentage 35508.08542 1379.058347
1 0 0.096234337 0 1 [{'id': '2781', 'price': 0.14731633,
'volume24h': 2646.78983375, 'depthPositiveTwo': 1379.05834688, 'depthNegativeTwo':
35508.08541626, 'indexPrice': 0.0}] cex cex
CoinW Alpaca Finance 17.85724375 0.14730934 ALPACA/USDT 15 517 coinw
0 0 0 1220518 spot
https://www.coinw.com/spot/alpacausdt 0 0.8344 ALPACA 8707
USDT 825 495528.267 221 2024-10-27T20:38:14.000Z 0.1475
3363898.193 496174.9835 percentage 2517.471527 1879.709323 1 0
18.01685703 0 1 [{'id': '2781', 'price': 0.14730934, 'volume24h':
495528.26697888, 'depthPositiveTwo': 1879.7093231, 'depthNegativeTwo':
2517.47152677, 'indexPrice': 0.0}] cex cex
Hotcoin Alpaca Finance 17.85724375 0.14730934 ALPACA/USDT 14 943
hotcoin-global 0 0 0 162210 spot
https://www.hotcoin.com/currencyExchangeTwo/alpaca_usdt 0 0.7916
ALPACA 8707 USDT 825 179882.4266 263 2024-10-27T20:38:14.000Z
0.1475 1221133.506 180117.1921 percentage 4339.323013 4340.089147
1 0 6.540325101 0 1 [{'id': '2781', 'price': 0.14730934,
'volume24h': 179882.42664845, 'depthPositiveTwo': 4340.08914705,
'depthNegativeTwo': 4339.32301323, 'indexPrice': 0.0}] cex cex
Cryptology Alpaca Finance 17.85724375 0.14730934 ALPACA/USDT 22 440
cryptology 0 0 0 1307467 spot
https://cryptology.com/app/trading/ALPACA_USDT 0 0.4109 ALPACA
8707 USDT 825 3658.131973 42 2024-10-27T20:38:14.000Z 0.1475
24833.26251 3662.90622 percentage 547.3142131 492.8303119 0 0
0.133005613 0 1 [{'id': '2781', 'price': 0.14730934, 'volume24h':
3658.13197292, 'depthPositiveTwo': 492.83031194, 'depthNegativeTwo': 547.31421309,
'indexPrice': 0.0}] cex cex
Alita Finance Alpaca Finance 17.85724375 0.14725513 ALPACA/WBNB 40 1931
alita-finance 14 BSC 0 1 1 1040055 spot
https://exchange.alita.finance/#/swap 0 1 ALPACA 8707 WBNB
7192 103.8761349 109.2823588 10302.45856 2024-10-27T20:38:14.000Z
0.00025107 709.0769253 0.17803015 percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 0.14725513, 'volume24h':
103.8761349, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}]
cex dex
Bitget Alpaca Finance 17.85724375 0.14724342 ALPACA/USDT 2 513 bitget
0 0 0 980178 spot
https://www.bitget.com/spot/ALPACAUSDT 0 0.9139 ALPACA 8707
USDT 825 67174.33043 403 2024-10-27T20:38:14.000Z 0.147434
456217.6974 67262 percentage 130981.9209 151683.5933 1 0
2.442383993 0 1 [{'id': '2781', 'price': 0.14724342, 'volume24h':
67174.33043162, 'depthPositiveTwo': 151683.59334105, 'depthNegativeTwo':
130981.92090465, 'indexPrice': 0.0}] cex cex
MDEX (BSC) Alpaca Finance 17.85724375 0.14724304 ALPACA/BUSD 24 1329 mdex-
bsc 14 BSC 0xcf7ca5e4968cf0d1dd26645e4cf3cf4ed86b867f 0 0
0 97018 spot https://mdex.com/#/ 0 1 ALPACA 8707 BUSD
4687 14.43465244 44.17112482 1766.844993 2024-10-27T20:38:14.000Z
0.14723873 98.02706517 14.43338027
https://coinmarketcap.com/dexscan/bsc/0xcf7ca5e4968cf0d1dd26645e4cf3cf4ed86b867f
percentage 0 0 0 0 0.000524828 0 1 [{'id': '2781',
'price': 0.14724304, 'volume24h': 14.43465244, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Biswap v2 Alpaca Finance 17.85724375 0.14721113 ALPACA/BUSD 25 1445 biswap
14 BSC 0x8410c28a6e4074a148f9205712c6b54d12f7282c 0 0
0 208250 spot https://exchange.biswap.org/#/swap 0 1 ALPACA
8707 BUSD 4687 17.84504248 40.18545022 1607.418009 2024-10-27T20:38:14.000Z
0.14720682 121.2077456 17.84260671
https://coinmarketcap.com/dexscan/bsc/0x8410c28a6e4074a148f9205712c6b54d12f7282c
percentage 0 0 0 0 0.000648826 0 1 [{'id': '2781',
'price': 0.14721113, 'volume24h': 17.84504248, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
PancakeSwap v2 (BSC) Alpaca Finance 17.85724375 0.14715844 ALPACA/BUSD 10
1344 pancakeswap-v2 14 BSC
0x7752e1fa9f3a2e860856458517008558deb989e3 0 0 0 87554 spot
https://pancakeswap.finance/swap 14.3728 1 ALPACA 8707 BUSD
4687 1095.374081 208.7485001 45804.14928 2024-10-27T20:38:14.000Z
0.14715413 7441.067939 1094.983858
https://coinmarketcap.com/dexscan/bsc/0x7752e1fa9f3a2e860856458517008558deb989e3
percentage 0 0 0 0 0.039826584 0 1 [{'id': '2781',
'price': 0.14715844, 'volume24h': 1095.37408065, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
CoinDCX Alpaca Finance 17.85724375 0.14836702 ALPACA/INR 23 949
coindcx CoinDCX claims that its PoR figures are understated due to
balances held on other CEXes. 0 0 0 696889 spot
https://coindcx.com/trade/ALPACAINR 0 1 ALPACA 8707 INR 2796
695.5998661 1 2024-10-27T20:38:14.000Z 12.478 4688.372643
58501.51384 percentage 0 0 1 0 0.025291238 0 1
[{'id': '2781', 'price': 0.14836702, 'volume24h': 695.59986609,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Indodax Alpaca Finance 17.85724375 0.14832655 ALPACA/IDR 41 68
indodax 0 1 1 243499 spot
https://indodax.com/market/ALPACAIDR 0 1 ALPACA 8707 IDR
2794 894.8363501 1 2024-10-27T20:38:14.000Z 2328 6032.880584
14044546 percentage 1733.329579 822.2475385 1 0 0 0
1 [{'id': '2781', 'price': 0.14832655, 'volume24h': 894.83635013,
'depthPositiveTwo': 822.24753849, 'depthNegativeTwo': 1733.32957852, 'indexPrice':
0.0}] cex cex
TRIV Alpaca Finance 17.85724375 0.14794426 ALPACA/IDR 42 11135 triv
0 1 1 1364781 spot
https://triv.co.id/id/markets/ALPACA_IDR 0 0.0631 ALPACA 8707
IDR 2794 443.7543978 62 2024-10-27T20:38:14.000Z 2322
2999.470133 6964769.65 percentage 77596.46411 161218.8948 0 0
0 0 1 [{'id': '2781', 'price': 0.14794426, 'volume24h':
443.75439782, 'depthPositiveTwo': 161218.89484306, 'depthNegativeTwo':
77596.46411448, 'indexPrice': 0.0}] cex cex
BingX Alpaca Finance 17.85724375 0.14760895 ALPACA/USDT 5 1064 bingx
0 0 0 723033 spot
https://bingx.com/en-us/spot/ALPACAUSDT 0 1 ALPACA 8707 USDT
825 32341.00805 436 2024-10-27T20:38:14.000Z 0.1478
219101.5999 32383.21646 percentage 57663.08393 162279.0443 1 0
1.175883107 0 1 [{'id': '2781', 'price': 0.14760895, 'volume24h':
32341.00804502, 'depthPositiveTwo': 162279.04430075, 'depthNegativeTwo':
57663.08393103, 'indexPrice': 0.0}] cex cex
WhiteBIT Alpaca Finance 17.85724375 0.14760895 ALPACA/USDT 12 501
whitebit 0 0 0 600489 spot
https://whitebit.com/trade/ALPACA_USDT 0 1 ALPACA 8707 USDT
825 1200313.521 300 2024-10-27T20:38:14.000Z 0.1478
8131800.113 1201880.057 percentage 27679.44164 39692.58189 0 0
43.64206554 0 1 [{'id': '2781', 'price': 0.14760895, 'volume24h':
1200313.52131982, 'depthPositiveTwo': 39692.58189125, 'depthNegativeTwo':
27679.44164263, 'indexPrice': 0.0}] cex cex
Binance Alpaca Finance 17.85724375 0.14760895 ALPACA/USDT 1 270
binance 0 0 0 132208 spot
https://www.binance.com/en/trade/ALPACA_USDT 0 1 ALPACA 8707
USDT 825 444603.2699 570 2024-10-27T20:38:14.000Z 0.1478
3012067.144 445183.5239 percentage 79941.68813 187587.6591 1 0
16.16528073 0 1 [{'id': '2781', 'price': 0.14760895, 'volume24h':
444603.26985775, 'depthPositiveTwo': 187587.6591331, 'depthNegativeTwo':
79941.68813221, 'indexPrice': 0.0}] cex cex
Gate.io Alpaca Finance 17.85724375 0.1465603 ALPACA/USDT 3 302 gate-
io 0 0 0 77908 spot
https://www.gate.io/trade/ALPACA_USDT 0 0.9573 ALPACA 8707
USDT 825 6360.819341 462 2024-10-27T20:38:14.000Z 0.14675
43401.16443 6369.120879 percentage 84883.31167 185679.289 1 0
0.231272321 0 1 [{'id': '2781', 'price': 0.1465603, 'volume24h':
6360.81934096, 'depthPositiveTwo': 185679.28903854, 'depthNegativeTwo':
84883.31166667, 'indexPrice': 0.0}] cex cex
PancakeSwap Alpaca Finance 17.85724375 0.14696026 ALPACA/WBNB 8 1165
pancakeswap 14 BSC 0 0 0 1222991 spot
https://v1exchange.pancakeswap.finance/#/swap 0 1 ALPACA 8707
WBNB 7192 5247.132539 279.691015 132755.9401 2024-10-27T20:38:14.000Z
0.00025057 35885.02297 8.99172324 percentage 0 0 0 0
0.190779907 0 1 [{'id': '2781', 'price': 0.14696026, 'volume24h':
5247.13253913, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice':
0.0}] cex dex
PancakeSwap Alpaca Finance 17.85724375 0.147036153 VAI/ALPACA 31 1165
pancakeswap 14 BSC 0 0 0 1319037 spot
https://v1exchange.pancakeswap.finance/#/swap 0 1 VAI 7824 ALPACA
8707 0.00496158 0.015141093 0.60564371 2024-10-27T20:38:14.000Z
6.89292069 0.00488435 0.03366743 percentage 0 0 0 0
1.80398E-07 0 1 [{'id': '2781', 'price': 0.14703615282711166,
'volume24h': 0.00496158, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
PancakeSwap v2 (BSC) Alpaca Finance 17.85724375 0.14704354 ALPACA/WBNB 9
1344 pancakeswap-v2 14 BSC
0x1099c2e6ed6eba95099c205b599b409305783e43 0 0 0 98395 spot
https://pancakeswap.finance/swap 12.4293 1 ALPACA 8707 WBNB
7192 1601.422709 251.4376018 86895.93104 2024-10-27T20:38:14.000Z
0.00025071 30035.72626 7.53032727
https://coinmarketcap.com/dexscan/bsc/0x1099c2e6ed6eba95099c205b599b409305783e43
percentage 0 0 0 0 0.05822595 0 1 [{'id': '2781',
'price': 0.14704354, 'volume24h': 1601.42270868, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
BloFin Tensor 17.52671258 0.45391249 TNSR/USDT 71 6637 blofin
0 1 1 1334666 spot
https://blofin.com/spot/TNSR-USDT 0 1 TNSR 30449 USDT 825
67200.96839 488 2024-10-27T20:38:14.000Z 0.4545 148049.885
67288.67272 percentage 694418.6667 658026.7924 0 0 0 0
1 [{'id': '2781', 'price': 0.45391249, 'volume24h': 67200.96838836,
'depthPositiveTwo': 658026.79235497, 'depthNegativeTwo': 694418.66671554,
'indexPrice': 0.0}] cex cex
CoinW Tensor 17.52671258 0.45401237 TNSR/USDT 43 517 coinw
0 0 0 1320077 spot https://www.coinw.com/spot/tnsrusdt
0 0.8344 TNSR 30449 USDT 825 453990.8443 1 2024-10-
27T20:38:14.000Z 0.4546 999963.3746 454583.3501 percentage 999.9855743
1074.839409 1 0 0.691812701 0 1 [{'id': '2781', 'price':
0.45401237, 'volume24h': 453990.84428549, 'depthPositiveTwo': 1074.83940921,
'depthNegativeTwo': 999.98557429, 'indexPrice': 0.0}] cex cex
BlueBit Tensor 17.52671258 0.45401237 TNSR/USDT 86 8961 bluebit
0 1 1 1339681 spot
https://www.bluebit.io/en_US/trade/TNSR_USDT 0 0.178 TNSR 30449 USDT
825 42978.9966 270 2024-10-27T20:38:14.000Z 0.4546
94665.83528 43035.08872 percentage 1378803.534 831894.1182 0 0
0 0 1 [{'id': '2781', 'price': 0.45401237, 'volume24h':
42978.99660416, 'depthPositiveTwo': 831894.11821627, 'depthNegativeTwo':
1378803.5344438, 'indexPrice': 0.0}] cex cex
Phemex Tensor 17.52671258 0.45371275 TNSR/USDT 31 955 phemex
0 0 0 1320464 spot
https://phemex.com/spot/trade/TNSRUSDT 0 0.7956 TNSR 30449 USDT
825 421749.1992 346 2024-10-27T20:38:14.000Z 0.4543
929561.1407 422299.6262 percentage 106525.032 103764.8252 1 0
0.642681358 0 1 [{'id': '2781', 'price': 0.45371275, 'volume24h':
421749.19915441, 'depthPositiveTwo': 103764.82518538, 'depthNegativeTwo':
106525.03201174, 'indexPrice': 0.0}] cex cex
Bitci TR Tensor 17.52671258 0.4590072 TNSR/TRY 62 594 bitci
0 0 0 1324758 spot
https://www.bitci.com.tr/en/exchange/advanced/TNSR_TRY 0 0 TNSR
30449 TRY 2810 45224.29289 2024-10-27T20:38:14.000Z 15.74
98516.48183 1550649.424 percentage 0 0 0 0 0.068914914
0 1 [{'id': '2781', 'price': 0.4590072, 'volume24h': 45224.29288984,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
NovaDAX Tensor 17.52671258 0.46535261 TNSR/BRL 55 622 novadax
0 0 0 1320445 spot
https://www.novadax.com.br/product/orderbook?pair=TNSR_BRL 0 1 TNSR
30449 BRL 2783 118.2303986 94 2024-10-27T20:38:14.000Z 2.656
254.0662651 674.8 percentage 392.8806218 434.1975811 0 0
0.000180165 0 1 [{'id': '2781', 'price': 0.46535261, 'volume24h':
118.2303986, 'depthPositiveTwo': 434.19758106, 'depthNegativeTwo': 392.88062178,
'indexPrice': 0.0}] cex cex
Pionex Tensor 17.52671258 0.45301366 TNSR/USDT 32 790 pionex
0 0 0 1320811 spot
https://www.pionex.com/en/trade/TNSR_USDT/Bot 0 0.7135 TNSR 30449
USDT 825 36923.15409 519 2024-10-27T20:38:14.000Z 0.4536
81506.48741 36971.34269 percentage 264861.2499 165629.8649 0 0
0.056265247 0 1 [{'id': '2781', 'price': 0.45301366, 'volume24h':
36923.15408936, 'depthPositiveTwo': 165629.86489745, 'depthNegativeTwo':
264861.24985985, 'indexPrice': 0.0}] cex cex
Binance Tensor 17.52671258 0.45696587 TNSR/TRY 2 270 binance
0 0 0 1319973 spot
https://www.binance.com/en/trade/TNSR_TRY 0 1 TNSR 30449 TRY 2810
2108990.863 685.7755719 2024-10-27T20:38:14.000Z 15.67 4614743.202
72313025.97 percentage 19428.4466 9774.115437 1 0 3.213779931
0 1 [{'id': '2781', 'price': 0.45696587, 'volume24h':
2108990.86262717, 'depthPositiveTwo': 9774.11543748, 'depthNegativeTwo':
19428.44660368, 'indexPrice': 0.0}] cex cex
Binance TR Tensor 17.52671258 0.45696587 TNSR/TRY 13 1375 binance-tr
0 0 0 1320084 spot
https://www.trbinance.com/en/trade/TNSR_TRY 0 0.5744 TNSR 30449
TRY 2810 1461496.26 250 2024-10-27T20:38:14.000Z 15.67
3197941.75 50111747.22 percentage 2473.486262 2719.266176 0 0
2.227097059 0 1 [{'id': '2781', 'price': 0.45696587, 'volume24h':
1461496.25969432, 'depthPositiveTwo': 2719.26617649, 'depthNegativeTwo':
2473.48626181, 'indexPrice': 0.0}] cex cex
WhiteBIT Tensor 17.52671258 0.45696587 TNSR/TRY 38 501 whitebit
0 0 0 1320902 spot
https://whitebit.com/trade/TNSR_TRY 0 1 TNSR 30449 TRY 2810
229488.2496 76 2024-10-27T20:38:14.000Z 15.67 502149.8
7868687.366 percentage 5.30460248 8632.58312 0 0 0.349705039
0 1 [{'id': '2781', 'price': 0.45696587, 'volume24h':
229488.24962684, 'depthPositiveTwo': 8632.58312023, 'depthNegativeTwo': 5.30460248,
'indexPrice': 0.0}] cex cex
Paribu Tensor 17.52671258 0.45784073 TNSR/TRY 64 225 paribu
0 0 0 1331713 spot
https://www.paribu.com/markets/tnsr_try?view=classic 0 0 TNSR 30449
TRY 2810 811733.5874 2024-10-27T20:38:14.000Z 15.7
1772783.5 27832700.95 percentage 0 0 0 0 1.236957996
0 1 [{'id': '2781', 'price': 0.45784073, 'volume24h':
811733.58735813, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice':
0.0}] cex cex
Ourbit Tensor 17.52671258 0.45301366 TNSR/USDT 69 10153 ourbit
0 1 1 1334829 spot
https://www.ourbit.com/exchange/TNSR_USDT 0 0.8277 TNSR 30449 USDT
825 1167336.893 508 2024-10-27T20:38:14.000Z 0.4536
2576852.714 1168860.391 percentage 107550.0263 100450.5277 1 0
0 0 1 [{'id': '2781', 'price': 0.45301366, 'volume24h':
1167336.89344281, 'depthPositiveTwo': 100450.52769433, 'depthNegativeTwo':
107550.02629307, 'indexPrice': 0.0}] cex cex
DigiFinex Tensor 17.52671258 0.45301366 TNSR/USDT 26 407 digifinex
0 0 0 1320256 spot
https://www.digifinex.com/en-ww/trade/USDT/TNSR 0 1 TNSR 30449 USDT
825 595857.1243 440 2024-10-27T20:38:14.000Z 0.4536
1315332.409 596634.7805 percentage 8274.182415 46084.52743 0 0
0.907995241 0 1 [{'id': '2781', 'price': 0.45301366, 'volume24h':
595857.12429485, 'depthPositiveTwo': 46084.52742589, 'depthNegativeTwo':
8274.18241454, 'indexPrice': 0.0}] cex cex
KCEX Tensor 17.52671258 0.45301366 TNSR/USDT 68 9867 kcex
0 1 1 1324245 spot
https://www.kcex.com/exchange/TNSR_USDT 0 0.5707 TNSR 30449 USDT
825 2051633.873 432 2024-10-27T20:38:14.000Z 0.4536
4528905.36 2054311.472 percentage 131484.0481 157594.852 0 0
0 0 1 [{'id': '2781', 'price': 0.45301366, 'volume24h':
2051633.87345025, 'depthPositiveTwo': 157594.85204681, 'depthNegativeTwo':
131484.04808826, 'indexPrice': 0.0}] cex cex
KuCoin Tensor 17.52671258 0.45351301 TNSR/USDT 9 311 kucoin
0 0 0 1320070 spot
https://www.kucoin.com/trade/TNSR-USDT 0 0.8392 TNSR 30449 USDT
825 648089.9118 421 2024-10-27T20:38:14.000Z 0.4541
1429059.1 648935.7373 percentage 38223.36045 42709.37662 1 0
0.987590031 0 1 [{'id': '2781', 'price': 0.45351301, 'volume24h':
648089.91178613, 'depthPositiveTwo': 42709.37662337, 'depthNegativeTwo':
38223.36045329, 'indexPrice': 0.0}] cex cex
4E Tensor 17.52671258 0.45351301 TNSR/USDT 78 9202 4e
0 1 1 1329778 spot https://www.eeee.com/ 0 0.1062
TNSR 30449 USDT 825 1058861.834 193 2024-10-27T20:38:14.000Z
0.4541 2334824.4 1060243.76 percentage 132652.7382 125392.5962
0 0 0 0 1 [{'id': '2781', 'price': 0.45351301,
'volume24h': 1058861.83390777, 'depthPositiveTwo': 125392.59624602,
'depthNegativeTwo': 132652.73815664, 'indexPrice': 0.0}] cex cex
Crypto.com Exchange Tensor 17.52671258 0.4536 TNSR/USD 12 1149
crypto-com-exchange 0 0 0 1320255
spot https://crypto.com/exchange/trade/TNSR_USD 0 0.4216 TNSR
30449 USD 2781 10290.55104 191 2024-10-27T20:38:14.000Z 0.4536
22686.4 10290.55104 percentage 8314.896372 14514.61651 1 0
0.015681228 0 1 [{'id': '2781', 'price': 0.4536, 'volume24h':
10290.55104, 'depthPositiveTwo': 14514.61651091, 'depthNegativeTwo': 8314.896372,
'indexPrice': 0.0}] cex cex
OKX Tensor 17.52671258 0.45361288 TNSR/USDT 5 294 okx
0 0 0 1319806 spot
https://www.okx.com/trade-spot/tnsr-usdt 0 1 TNSR 30449 USDT 825
7452293.899 503 2024-10-27T20:38:14.000Z 0.4542 16428929.82
7462019.927 percentage 135672.8538 97245.19608 1 0 11.35615758
0 1 [{'id': '2781', 'price': 0.45361288, 'volume24h':
7452293.89893867, 'depthPositiveTwo': 97245.19607785, 'depthNegativeTwo':
135672.85377438, 'indexPrice': 0.0}] cex cex
GroveX Tensor 17.52671258 0.45361288 TNSR/USDT 76 9217 grovex
0 1 1 1325583 spot
https://www.grovex.io/trade/TNSR_USDT 0 0.3681 TNSR 30449 USDT
825 541246.8867 212 2024-10-27T20:38:14.000Z 0.4542
1193204.031 541953.2708 percentage 7960.25876 11815.38994 0 0
0 0 1 [{'id': '2781', 'price': 0.45361288, 'volume24h':
541246.88668028, 'depthPositiveTwo': 11815.38994378, 'depthNegativeTwo':
7960.25876038, 'indexPrice': 0.0}] cex cex
Poloniex Tensor 17.52671258 0.48057798 TNSR/USDT 61 16 poloniex
0 0 0 1320226 spot
https://poloniex.com/trade/TNSR_USDT/?type=spot 0 0.3661 TNSR 30449
USDT 825 35.40175948 1 2024-10-27T20:38:14.000Z 0.4812
73.66575748 35.4479625 percentage 0 0 1 0 5.39469E-05
0 1 [{'id': '2781', 'price': 0.48057798, 'volume24h': 35.40175948,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
WazirX Tensor 17.52671258 0.5514862 TNSR/USDT 92 425 wazirx
1 0 0 1320643 spot
https://wazirx.com/exchange/TNSR-USDT 0 0.0631 TNSR 30449 USDT
825 0 1 2024-10-27T20:38:14.000Z 0.5522 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.5514862, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Binance Tensor 17.52671258 0.45346233 TNSR/BTC 21 270 binance
0 0 0 1319970 spot
https://www.binance.com/en/trade/TNSR_BTC 0 1 TNSR 30449 BTC 1
135530.324 628.4120932 2024-10-27T20:38:14.000Z 0.00000669
298875.0703 1.99947422 percentage 35896.4263 29755.32882 1 0
0.206527512 0 1 [{'id': '2781', 'price': 0.45346233, 'volume24h':
135530.32400586, 'depthPositiveTwo': 29755.32882215, 'depthNegativeTwo':
35896.42630294, 'indexPrice': 0.0}] cex cex
ONUS Pro Tensor 17.52671258 0.45439992 TNSR/VNDC 41 8767 onus-pro
0 0 0 1320088 spot
https://goonus.io/en/markets/TNSR 0 1 TNSR 30449 VNDC 4805
21618.74283 331 2024-10-27T20:38:14.000Z 11778.01 47572.73937
560312200 percentage 661.2552932 3328.887415 0 0 0.032943662
0 1 [{'id': '2781', 'price': 0.45439992, 'volume24h': 21618.74283097,
'depthPositiveTwo': 3328.88741479, 'depthNegativeTwo': 661.25529316, 'indexPrice':
0.0}] cex cex
Binance Tensor 17.52671258 0.45434567 TNSR/FDUSD 19 270 binance
0 0 0 1319971 spot
https://www.binance.com/en/trade/TNSR_FDUSD 0 1 TNSR 30449 FDUSD
26081 348618.1926 615.2807561 2024-10-27T20:38:14.000Z 0.4549
767178.0619 348989.3004 percentage 35616.05313 27409.2437 1 0
0.531240875 0 1 [{'id': '2781', 'price': 0.45434567, 'volume24h':
348618.19263239, 'depthPositiveTwo': 27409.24369671, 'depthNegativeTwo':
35616.05312597, 'indexPrice': 0.0}] cex cex
TRIV Tensor 17.52671258 0.45466419 TNSR/IDR 87 11135 triv
0 1 1 1364448 spot
https://triv.co.id/id/markets/TNSR_IDR 0 0.0631 TNSR 30449 IDR
2794 21335.26496 84 2024-10-27T20:38:14.000Z 7136 46925.32471
334859117.2 percentage 70586.21423 89895.37528 0 0 0 0
1 [{'id': '2781', 'price': 0.45466419, 'volume24h': 21335.26496412,
'depthPositiveTwo': 89895.37528319, 'depthNegativeTwo': 70586.21422748,
'indexPrice': 0.0}] cex cex
Coins.ph Tensor 17.52671258 0.45385468 TNSR/PHP 85 5344 coins-pro
0 1 1 1320760 spot
https://www.pro.coins.ph/en-ph/trade/TNSR/PHP/ 0 0.8874 TNSR 30449
PHP 2803 18886.50271 161 2024-10-27T20:38:14.000Z 26.58
41613.5459 1106088.05 percentage 679.342757 871.0202603 0 0
0 0 1 [{'id': '2781', 'price': 0.45385468, 'volume24h':
18886.50270834, 'depthPositiveTwo': 871.02026026, 'depthNegativeTwo': 679.34275698,
'indexPrice': 0.0}] cex cex
SuperEx Tensor 17.52671258 0.45391249 TNSR/USDT 75 5319 superex
0 1 1 1320067 spot
https://www.superex.com/trade/TNSR_USDT 0 0.2199 TNSR 30449 USDT
825 4077186.778 104 2024-10-27T20:38:14.000Z 0.4545
8982415.7 4082507.936 percentage 4139.938464 3643.568222 0 0
0 0 1 [{'id': '2781', 'price': 0.45391249, 'volume24h':
4077186.77795885, 'depthPositiveTwo': 3643.56822161, 'depthNegativeTwo':
4139.93846399, 'indexPrice': 0.0}] cex cex
Cube Exchange Tensor 17.52671258 0.47184365 TNSR/USDC 91 9957 cube-
exchange 0 1 1 1329521 spot
https://www.cube.exchange/trade/TNSRUSDC 0 1 TNSR 30449 USDC 3408
7.05874842 54 2024-10-27T20:38:14.000Z 0.4719 14.96
7.059624 percentage 2657.592238 2707.305885 0 0 0 0
1 [{'id': '2781', 'price': 0.47184365, 'volume24h': 7.05874842,
'depthPositiveTwo': 2707.30588476, 'depthNegativeTwo': 2657.59223849, 'indexPrice':
0.0}] cex cex
CoinDCX Tensor 17.52671258 0.46707431 TNSR/INR 54 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 1324396 spot
https://coindcx.com/trade/TNSRINR 0 1 TNSR 30449 INR 2796
2658.407998 1 2024-10-27T20:38:14.000Z 39.282 5691.616874
223578.094 percentage 1.314816 364.3853854 1 0 0.004051008
0 1 [{'id': '2781', 'price': 0.46707431, 'volume24h': 2658.40799781,
'depthPositiveTwo': 364.38538541, 'depthNegativeTwo': 1.314816, 'indexPrice': 0.0}]
cex cex
TRIV Tensor 17.52671258 0.45291379 TNSR/USDT 89 11135 triv
0 1 1 1364433 spot
https://triv.co.id/id/markets/TNSR_USDT 0 0.0631 TNSR 30449 USDT
825 21252.07552 97 2024-10-27T20:38:14.000Z 0.4535
46923.50985 21279.81172 percentage 70586.21423 89895.37528 0 0
0 0 1 [{'id': '2781', 'price': 0.45291379, 'volume24h':
21252.07552168, 'depthPositiveTwo': 89895.37528319, 'depthNegativeTwo':
70586.21422748, 'indexPrice': 0.0}] cex cex
Hotcoin Tensor 17.52671258 0.45291379 TNSR/USDT 27 943 hotcoin-
global 0 0 0 1320447 spot
https://www.hotcoin.com/currencyExchangeTwo/tnsr_usdt 0 0.7916 TNSR
30449 USDT 825 1761540.387 356 2024-10-27T20:38:14.000Z 0.4535
3889392.243 1763839.382 percentage 8457.440562 8774.719263 1 0
2.684318477 0 1 [{'id': '2781', 'price': 0.45291379, 'volume24h':
1761540.38651038, 'depthPositiveTwo': 8774.71926348, 'depthNegativeTwo':
8457.44056159, 'indexPrice': 0.0}] cex cex
Zedxion Exchange Tensor 17.52671258 0.45291379 TNSR/USDT 80 9450
zedxion-exchange 0 1 1 1320452 spot
https://www.zedxion.io/en_US/ 0 0.1783 TNSR 30449 USDT 825
510185.8159 186 2024-10-27T20:38:14.000Z 0.4535 1126464.525
510851.6621 percentage 35187.01506 72295.92841 0 0 0 0
1 [{'id': '2781', 'price': 0.45291379, 'volume24h': 510185.8159182,
'depthPositiveTwo': 72295.92840984, 'depthNegativeTwo': 35187.01506424,
'indexPrice': 0.0}] cex cex
Salavi Exchange Tensor 17.52671258 0.45291379 TNSR/USDT 79 8388
salavi-exchange 0 1 1 1331011 spot
https://www.salavi.com/en-US/trade?symbol=TNSR/USDT 0 0.0988 TNSR
30449 USDT 825 565045.1272 13 2024-10-27T20:38:14.000Z 0.4535
1247591.115 565782.5705 percentage 681.4373949 978.8578414 0 0
0 0 1 [{'id': '2781', 'price': 0.45291379, 'volume24h':
565045.12716272, 'depthPositiveTwo': 978.85784135, 'depthNegativeTwo':
681.43739488, 'indexPrice': 0.0}] cex cex
HTX Tensor 17.52671258 0.45291379 TNSR/USDT 7 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 1320079 spot
https://www.huobi.com/en-us/exchange/tnsr_usdt 0 0.7967 TNSR 30449
USDT 825 324143.7162 306 2024-10-27T20:38:14.000Z 0.4535
715692.9612 324566.7579 percentage 7774.200962 2371.830492 1 0
0.493945511 0 1 [{'id': '2781', 'price': 0.45291379, 'volume24h':
324143.71623491, 'depthPositiveTwo': 2371.83049217, 'depthNegativeTwo':
7774.20096202, 'indexPrice': 0.0}] cex cex
UEEx Tensor 17.52671258 0.45281392 TNSR/USDT 74 8885 ueex
0 1 1 1329775 spot
https://ueex.com/exchange/TNSR_USDT/en 0 0.1632 TNSR 30449 USDT
825 1072678.881 257 2024-10-27T20:38:14.000Z 0.4534
2368943.185 1074078.84 percentage 133026.7353 127146.8782 0 0
0 0 1 [{'id': '2781', 'price': 0.45281392, 'volume24h':
1072678.8812074, 'depthPositiveTwo': 127146.87815686, 'depthNegativeTwo':
133026.73530038, 'indexPrice': 0.0}] cex cex
Binance Tensor 17.52671258 0.45344585 TNSR/USDC 20 270 binance
0 0 0 1336522 spot
https://www.binance.com/en/trade/TNSR_USDC 0 1 TNSR 30449 USDC
3408 251226.4522 511.1853784 2024-10-27T20:38:14.000Z 0.4535
554041.0469 251257.6148 percentage 41255.66165 26855.47947 1 0
0.382830739 0 1 [{'id': '2781', 'price': 0.45344585, 'volume24h':
251226.45217117, 'depthPositiveTwo': 26855.4794691, 'depthNegativeTwo':
41255.66164969, 'indexPrice': 0.0}] cex cex
Nominex Tensor 17.52671258 0.45344585 TNSR/USDC 50 834 nominex
0 0 0 1355361 spot
https://nominex.io/en/markets/TNSR/USDC 0 0.2689 TNSR 30449 USDC
3408 4268.208373 225 2024-10-27T20:38:14.000Z 0.4535
9412.872789 4268.73781 percentage 41341.71409 26918.36394 0 0
0.006504098 0 1 [{'id': '2781', 'price': 0.45344585, 'volume24h':
4268.20837345, 'depthPositiveTwo': 26918.36394459, 'depthNegativeTwo':
41341.71408984, 'indexPrice': 0.0}] cex cex
Hibt Tensor 17.52671258 0.45331327 TNSR/USDT 67 9218 hibt HotsCoin has
rebranded to HIBT. Find more details about the rebranding
[here](https://support.hotscoin.co/hc/en-us/articles/9531512621967-HotsCoin-
Rebranding-Announcement-Renaming-to-HIBT). 0 1 1
1320065 spot https://www.hibt.com/trade?symbol=TNSR_USDT 0 0.6997
TNSR 30449 USDT 825 3207741.176 387 2024-10-27T20:38:14.000Z
0.4539 7076289.085 3211927.616 percentage 397220.2667 284672.9771
0 0 0 0 1 [{'id': '2781', 'price': 0.45331327,
'volume24h': 3207741.1760046, 'depthPositiveTwo': 284672.97713081,
'depthNegativeTwo': 397220.26666537, 'indexPrice': 0.0}] cex cex
Bitvavo Tensor 17.52671258 0.45322582 TNSR/EUR 24 520 bitvavo
0 0 0 1321251 spot
https://account.bitvavo.com/markets/TNSR-EUR 0 0.8039 TNSR 30449
EUR 2790 1136690.911 483 2024-10-27T20:38:14.000Z 0.41963
2508491.532 1052638.302 percentage 50573.46911 34557.46997 0 0
1.732143321 0 1 [{'id': '2781', 'price': 0.45322582, 'volume24h':
1136690.91116593, 'depthPositiveTwo': 34557.46997154, 'depthNegativeTwo':
50573.46911045, 'indexPrice': 0.0}] cex cex
Binance Tensor 17.52671258 0.4532134 TNSR/USDT 1 270 binance
0 0 0 1319972 spot
https://www.binance.com/en/trade/TNSR_USDT 0 1 TNSR 30449 USDT
825 21368150.46 614 2024-10-27T20:38:14.000Z 0.4538
47148607.63 21396038.14 percentage 250371.8869 144203.8954 1 0
32.56179735 0 1 [{'id': '2781', 'price': 0.4532134, 'volume24h':
21368150.45664911, 'depthPositiveTwo': 144203.89542328, 'depthNegativeTwo':
250371.8868838, 'indexPrice': 0.0}] cex cex
BiKing Tensor 17.52671258 0.45311353 TNSR/USDT 77 9298 biking
0 1 1 1320082 spot
https://www.bikingex.com/spot/trade-spot/TNSR_USDT 0 0.0185 TNSR
30449 USDT 825 7451943.223 1 2024-10-27T20:38:14.000Z 0.4537
16446261.39 7461668.793 percentage 5233.357335 2808.26111 0 0
0 0 1 [{'id': '2781', 'price': 0.45311353, 'volume24h':
7451943.22311684, 'depthPositiveTwo': 2808.26111037, 'depthNegativeTwo':
5233.35733477, 'indexPrice': 0.0}] cex cex
MEXC Tensor 17.52671258 0.45311353 TNSR/USDT 11 544 mexc
0 0 0 1320064 spot
https://www.mexc.com/exchange/TNSR_USDT 0 0.8603 TNSR 30449 USDT
825 171941.9533 484 2024-10-27T20:38:14.000Z 0.4537
379471.8 172166.3557 percentage 110423.9375 90321.37567 1 0
0.262013273 0 1 [{'id': '2781', 'price': 0.45311353, 'volume24h':
171941.95332153, 'depthPositiveTwo': 90321.37566658, 'depthNegativeTwo':
110423.93750018, 'indexPrice': 0.0}] cex cex
XT.COM Tensor 17.52671258 0.45311353 TNSR/USDT 17 525 xt
0 0 0 1320086 spot
https://www.xt.com/en/trade/tnsr_usdt 0 0.9085 TNSR 30449 USDT
825 1117809.331 487 2024-10-27T20:38:14.000Z 0.4537
2466978.598 1119268.19 percentage 73367.644 68773.37313 1 0
1.703370678 0 1 [{'id': '2781', 'price': 0.45311353, 'volume24h':
1117809.33122212, 'depthPositiveTwo': 68773.37313239, 'depthNegativeTwo':
73367.64399759, 'indexPrice': 0.0}] cex cex
Tapbit Tensor 17.52671258 0.45301366 TNSR/USDT 49 1645 tapbit
0 0 0 1321156 spot
https://www.tapbit.com/spot/exchange/TNSR_USDT 0 0.8586 TNSR 30449
USDT 825 14614.32677 19 2024-10-27T20:38:14.000Z 0.4536
32260.58201 14633.4 percentage 146.3526221 167.9337399 0 0
0.022270002 0 1 [{'id': '2781', 'price': 0.45301366, 'volume24h':
14614.32676605, 'depthPositiveTwo': 167.9337399, 'depthNegativeTwo': 146.35262214,
'indexPrice': 0.0}] cex cex
DOEX Tensor 17.52671258 0.45301366 TNSR/USDT 82 7680 doex
0 1 1 1324111 spot
https://www.doex.com/v/exchange/TNSR/USDT 0 0.1659 TNSR 30449 USDT
825 659246.5163 106 2024-10-27T20:38:14.000Z 0.4536
1455262.131 660106.9024 percentage 12482.13767 10231.49005 0 0
0 0 1 [{'id': '2781', 'price': 0.45301366, 'volume24h':
659246.51634885, 'depthPositiveTwo': 10231.49005089, 'depthNegativeTwo':
12482.13767026, 'indexPrice': 0.0}] cex cex
Gate.io Tensor 17.52671258 0.4557994 TNSR/TRY 23 302 gate-io
0 0 0 1320072 spot
https://www.gate.io/trade/TNSR_TRY 0 0.9573 TNSR 30449 TRY 2810
4773.060945 310 2024-10-27T20:38:14.000Z 15.63 10470.79938
163658.5943 percentage 4905.104838 3549.2056 1 0 0.007273416
0 1 [{'id': '2781', 'price': 0.4557994, 'volume24h': 4773.06094454,
'depthPositiveTwo': 3549.20560029, 'depthNegativeTwo': 4905.10483779, 'indexPrice':
0.0}] cex cex
PointPay Tensor 17.52671258 0.45281392 TNSR/USDT 70 1199 pointpay
0 1 1 1336793 spot
https://exchange.pointpay.io/trade/TNSR/USDT 0 1 TNSR 30449 USDT
825 354982.8947 273 2024-10-27T20:38:14.000Z 0.4534
783957.1785 355446.1847 percentage 2408.837578 1998.118784 0 0
0 0 1 [{'id': '2781', 'price': 0.45281392, 'volume24h':
354982.89471119, 'depthPositiveTwo': 1998.11878415, 'depthNegativeTwo':
2408.83757832, 'indexPrice': 0.0}] cex cex
ChangeNOW Tensor 17.52671258 0.37377999 TNSR/BTC 93 9108 changenow
1 1 1 1344202 spot
https://changenow.io/currencies/TNSR-BTC 0 0.8458 TNSR 30449 BTC
1 0 1 2024-10-27T20:38:14.000Z 0.00000551 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.37377999, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
ZKE Tensor 17.52671258 0.45291379 TNSR/USDT 73 9665 zke
0 1 1 1320474 spot
https://www.zke.com/en_US/trade/TNSR_USDT 0 0.2185 TNSR 30449 USDT
825 510192.066 217 2024-10-27T20:38:14.000Z 0.4535
1126478.325 510857.9203 percentage 31916.47828 67281.03884 0 0
0 0 1 [{'id': '2781', 'price': 0.45291379, 'volume24h':
510192.06597846, 'depthPositiveTwo': 67281.03883915, 'depthNegativeTwo':
31916.47827669, 'indexPrice': 0.0}] cex cex
WhiteBIT Tensor 17.52671258 0.45291379 TNSR/USDT 25 501 whitebit
0 0 0 1320901 spot
https://whitebit.com/trade/TNSR_USDT 0 1 TNSR 30449 USDT 825
5342788.826 403 2024-10-27T20:38:14.000Z 0.4535 11796608
5349761.728 percentage 371433.8873 198489.0662 0 0 8.141594071
0 1 [{'id': '2781', 'price': 0.45291379, 'volume24h':
5342788.82648616, 'depthPositiveTwo': 198489.06624477, 'depthNegativeTwo':
371433.88727841, 'indexPrice': 0.0}] cex cex
SpireX Tensor 17.52671258 0.45291379 TNSR/USDT 84 11087 spirex
0 1 1 1360891 spot
https://www.spirex.io/en_US/trade/TNSR_USDT?type=spot 0 0.0552 TNSR
30449 USDT 825 510192.066 35 2024-10-27T20:38:14.000Z 0.4535
1126478.325 510857.9203 percentage 36822.82752 65256.08619 0 0
0 0 1 [{'id': '2781', 'price': 0.45291379, 'volume24h':
510192.06597846, 'depthPositiveTwo': 65256.08618663, 'depthNegativeTwo':
36822.82751981, 'indexPrice': 0.0}] cex cex
Kraken Tensor 17.52671258 0.44887317 TNSR/EUR 22 24 kraken
0 0 0 1336675 spot
https://pro.kraken.com/app/trade/tnsr-eur 0 1 TNSR 30449 EUR 2790
14431.57695 331 2024-10-27T20:38:14.000Z 0.4156 32156.96341
13364.43399 percentage 24233.59219 22681.27599 1 1 0.021991519
0 1 [{'id': '2781', 'price': 0.44887317, 'volume24h': 14431.57695082,
'depthPositiveTwo': 22681.27599344, 'depthNegativeTwo': 24233.59219251,
'indexPrice': 0.0}] cex cex
Binance TH Tensor 17.52671258 0.45281392 TNSR/USDT 37 9662 binance-th
0 0 0 1337710 spot
https://www.binance.th/en/markets 0 1 TNSR 30449 USDT 825
11057.51805 530 2024-10-27T20:38:14.000Z 0.4534 24419.82636
11071.94927 percentage 129703.1071 123784.3949 0 0 0.016849968
0 1 [{'id': '2781', 'price': 0.45281392, 'volume24h': 11057.51804563,
'depthPositiveTwo': 123784.39492641, 'depthNegativeTwo': 129703.10714959,
'indexPrice': 0.0}] cex cex
Coinone Tensor 17.52671258 0.36690047 TNSR/KRW 63 174 coinone
0 0 0 1326646 spot
https://coinone.co.kr/exchange/trade/tnsr/ 0 1 TNSR 30449 KRW
2798 0 1 2024-10-27T20:38:14.000Z 509.5 0 0
percentage 0 0 1 1 0 0 1 [{'id': '2781', 'price':
0.36690047, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Topcredit Int Tensor 17.52671258 0.45281392 TNSR/USDT 81 7748
topcredit-int 0 1 1 1329371 spot
https://www.tope.com/ 0 0.1614 TNSR 30449 USDT 825 53432.05555
263 2024-10-27T20:38:14.000Z 0.4534 118001.3013 53501.79
percentage 246843.0114 156556.093 0 0 0 0 1 [{'id':
'2781', 'price': 0.45281392, 'volume24h': 53432.05554612, 'depthPositiveTwo':
156556.09300213, 'depthNegativeTwo': 246843.01142186, 'indexPrice': 0.0}] cex
cex
Meteora VP Tensor 17.52671258 0.451184937 W/TNSR 59 9883 meteora-vp
16 Solana 4gfvbqc8sbftqqp4wxzd9me1lg2rr8rtp2kxooxkhfzg 0 0
0 1321761 spot 0 1 W 29587 TNSR 30449 23.21649708
24.91202661 996.4810642 2024-10-27T20:38:14.000Z 0.50007064 99.07542762
49.54471208
https://coinmarketcap.com/dexscan/solana/4gfvbqc8sbftqqp4wxzd9me1lg2rr8rtp2kxooxkhf
zg percentage 0 0 0 0 3.53784E-05 0 1 [{'id': '2781',
'price': 0.45118493659215825, 'volume24h': 23.21649708, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca Tensor 17.52671258 0.451184937 USDC/TNSR 48 1426 orca 16
Solana foxlq28dldqanravjxfeungfwywfjef8fjzvlfhqmwi1 0 0 0
1320049 spot https://www.orca.so/ 0 1 USDC 3408 TNSR 30449
7542.678362 275.2286196 124160.6728 2024-10-27T20:38:14.000Z 2.23193619
7261.005711 16206.10141
https://coinmarketcap.com/dexscan/solana/foxlq28dldqanravjxfeungfwywfjef8fjzvlfhqmw
i1 percentage 0 0 0 0 0.01149389 0 1 [{'id': '2781',
'price': 0.45118493732564996, 'volume24h': 7542.67836153, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca Tensor 17.52671258 0.451184939 JITOSOL/TNSR 34 1426 orca
16 Solana dw6yraqazcr2jnwh4mvmy4lumv5prykdbyyqfkfropmv 0 0
0 1320050 spot https://www.orca.so/ 0 1 JITOSOL 22533
TNSR 30449 53927.83039 349.8815302 380455.8478 2024-10-27T20:38:14.000Z
450.9931259 256.8496562 115837.4293
https://coinmarketcap.com/dexscan/solana/dw6yraqazcr2jnwh4mvmy4lumv5prykdbyyqfkfrop
mv percentage 0 0 0 0 0.082177776 0 1 [{'id': '2781',
'price': 0.4511849389865817, 'volume24h': 53927.83039093, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Raydium Tensor 17.52671258 0.451184939 SOL/TNSR 58 1342 raydium
16 Solana h5xso6syejusahfz5wstyadmke3mwumwcjslsdmkred 0 0
0 1320036 spot https://raydium.io/swap/ 0 1 SOL 16116
TNSR 30449 26.39278142 5.845745168 233.8298067 2024-10-27T20:38:14.000Z
388.789302 0.14512908 56.42463242
https://coinmarketcap.com/dexscan/solana/h5xso6syejusahfz5wstyadmke3mwumwcjslsdmkre
d percentage 0 0 0 0 4.02186E-05 0 1 [{'id': '2781',
'price': 0.45118493899431383, 'volume24h': 26.39278142, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VP Tensor 17.52671258 0.451184939 SOL/TNSR 56 9883 meteora-vp
16 Solana 4zbpkcmuxtncjgvsnpeapbmassqrzh4287xw65tzgudg 0 0
0 1321971 spot 0 1 SOL 16116 TNSR 30449 201.4394673
37.47245302 3508.65922 2024-10-27T20:38:14.000Z 391.2102956 1.10619705
432.7556748
https://coinmarketcap.com/dexscan/solana/4zbpkcmuxtncjgvsnpeapbmassqrzh4287xw65tzgu
dg percentage 0 0 0 0 0.000306963 0 1 [{'id': '2781',
'price': 0.4511849389950254, 'volume24h': 201.43946728, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD Tensor 17.52671258 0.451184939 SOL/TNSR 57 9882 meteora-vd
16 Solana eprph1r4mdxtjvsfaztoibjfm882cv1qaisq8ghpotlx 0 0
0 1321711 spot 0 1 SOL 16116 TNSR 30449 214.6809911
2.376978097 2072.595843 2024-10-27T20:38:14.000Z 388.1132553 1.18986383
461.8019256
https://coinmarketcap.com/dexscan/solana/eprph1r4mdxtjvsfaztoibjfm882cv1qaisq8ghpot
lx percentage 0 0 0 0 0.000327141 0 1 [{'id': '2781',
'price': 0.45118493899701767, 'volume24h': 214.68099112, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca Tensor 17.52671258 0.451184939 BSOL/TNSR 53 1426 orca 16
Solana azgsxmmrrrb65bmbcegcyfxsarumumuphpqv5cdh1ptw 0 0 0
1320048 spot https://www.orca.so/ 0 1 BSOL 28862 TNSR 30449
201.8088802 117.704839 11689.83622 2024-10-27T20:38:14.000Z 457.2102565
0.94909289 433.9350046
https://coinmarketcap.com/dexscan/solana/azgsxmmrrrb65bmbcegcyfxsarumumuphpqv5cdh1p
tw percentage 0 0 0 0 0.000307526 0 1 [{'id': '2781',
'price': 0.4511849390019097, 'volume24h': 201.80888024, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD Tensor 17.52671258 0.451184939 SOL/TNSR 47 9882 meteora-vd
16 Solana 2enaos6qwfye8fym74xatq9v36gxxtu2cpnfemqfshht 0 0
0 1322189 spot 0 1 SOL 16116 TNSR 30449 14080.69462
204.1151276 42728.83966 2024-10-27T20:38:14.000Z 388.4266614 77.59852551
30141.3362
https://coinmarketcap.com/dexscan/solana/2enaos6qwfye8fym74xatq9v36gxxtu2cpnfemqfsh
ht percentage 0 0 0 0 0.021456828 0 1 [{'id': '2781',
'price': 0.4511849390032018, 'volume24h': 14080.69462483, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VP Tensor 17.52671258 0.451184939 SOL/TNSR 51 9883 meteora-vp
16 Solana 8ne5wemszfqlzp1uyc4pmaft29pbrzqfd4qcabpwm72l 0 0
0 1321597 spot 0 1 SOL 16116 TNSR 30449 1976.67455
99.01160428 8831.467934 2024-10-27T20:38:14.000Z 391.7444715 10.83557482
4244.776533
https://coinmarketcap.com/dexscan/solana/8ne5wemszfqlzp1uyc4pmaft29pbrzqfd4qcabpwm7
2l percentage 0 0 0 0 0.00301215 0 1 [{'id': '2781',
'price': 0.45118493900436246, 'volume24h': 1976.67454983, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca Tensor 17.52671258 0.451184939 SOL/TNSR 40 1426 orca 16
Solana ew8rdntpea2oovz9sksndsfnkdzynttg8heaf5j95vzs 0 0 0
1320051 spot https://www.orca.so/ 0 1 SOL 16116 TNSR 30449
24654.43531 296.477556 170768.7872 2024-10-27T20:38:14.000Z 394.4044787
134.0194906 52857.88731
https://coinmarketcap.com/dexscan/solana/ew8rdntpea2oovz9sksndsfnkdzynttg8heaf5j95v
zs percentage 0 0 0 0 0.037569593 0 1 [{'id': '2781',
'price': 0.4511849390048221, 'volume24h': 24654.435307, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Gate.io Tensor 17.52671258 0.45604554 TNSR/USDC 46 302 gate-io
0 0 0 1349537 spot
https://www.gate.io/trade/TNSR_USDC 0 0.9573 TNSR 30449 USDC 3408
2917.601018 300 2024-10-27T20:38:14.000Z 0.4561 6397.638507
2917.962923 percentage 12955.15859 13710.43878 1 0 0.004445978
0 1 [{'id': '2781', 'price': 0.45604554, 'volume24h': 2917.60101831,
'depthPositiveTwo': 13710.43877569, 'depthNegativeTwo': 12955.15859405,
'indexPrice': 0.0}] cex cex
Indodax Tensor 17.52671258 0.45644819 TNSR/IDR 90 68 indodax
0 1 1 1355065 spot
https://indodax.com/market/TNSRIDR 0 1 TNSR 30449 IDR 2794
6769.28621 1 2024-10-27T20:38:14.000Z 7164 14830.34953
106244624 percentage 1693.108155 98.548213 1 0 0 0
1 [{'id': '2781', 'price': 0.45644819, 'volume24h': 6769.28620984,
'depthPositiveTwo': 98.548213, 'depthNegativeTwo': 1693.10815549, 'indexPrice':
0.0}] cex cex
Bitlo Tensor 17.52671258 0.45696587 TNSR/TRY 88 6406 bitlo
0 1 1 1320260 spot https://www.bitlo.com/gelismis-
alis-satis/TNSR-TRY 0 1 TNSR 30449 TRY 2810 15014.42109 1
2024-10-27T20:38:14.000Z 15.67 32853.48404 514814.095 percentage
448.6786924 19500.38064 0 0 0 0 1 [{'id': '2781', 'price':
0.45696587, 'volume24h': 15014.42108992, 'depthPositiveTwo': 19500.38064032,
'depthNegativeTwo': 448.67869243, 'indexPrice': 0.0}] cex cex
Jupiter Tensor 17.52671258 0.453099517 USDC/TNSR 66 1612 jupiter
16 Solana 0 0 0 1320055 spot https://jup.ag/
0 0 USDC 3408 TNSR 30449 54549.33652 2024-10-
27T20:38:14.000Z 2.2033291 54636.00845 120381.1073 percentage 0 0
0 0 0.083124857 0 1 [{'id': '2781', 'price':
0.45309951654521335, 'volume24h': 54549.33651703, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
Jupiter Tensor 17.52671258 0.453099518 SOL/TNSR 65 1612 jupiter
16 Solana 0 0 0 1320026 spot https://jup.ag/
0 0 SOL 16116 TNSR 30449 2019.655399 2024-10-
27T20:38:14.000Z 365.9749 12.17852902 4457.03594 percentage 0 0
0 0 0.003077646 0 1 [{'id': '2781', 'price':
0.45309951756254324, 'volume24h': 2019.65539898, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
Bitget Tensor 17.52671258 0.45301366 TNSR/USDT 8 513 bitget
0 0 0 1320066 spot
https://www.bitget.com/spot/TNSRUSDT 0 0.9139 TNSR 30449 USDT
825 332641.5078 442 2024-10-27T20:38:14.000Z 0.4536
734293.739 333075.64 percentage 171966.5798 154153.4935 1 0
0.506894848 0 1 [{'id': '2781', 'price': 0.45301366, 'volume24h':
332641.50783628, 'depthPositiveTwo': 154153.49345802, 'depthNegativeTwo':
171966.57979567, 'indexPrice': 0.0}] cex cex
Orca Tensor 17.52671258 0.45118494 USDC/TNSR 52 1426 orca 16
Solana gjllhqhu7hntzzwsbgqlsshdndp5nwtnwkjtxqbgrf9q 0 0 0
1320099 spot https://www.orca.so/ 0 1 USDC 3408 TNSR 30449
260.0891147 57.55312223 4741.928996 2024-10-27T20:38:14.000Z 2.21492996
250.36757 554.5466316
https://coinmarketcap.com/dexscan/solana/gjllhqhu7hntzzwsbgqlsshdndp5nwtnwkjtxqbgrf
9q percentage 0 0 0 0 0.000396336 0 1 [{'id': '2781',
'price': 0.45118493950029914, 'volume24h': 260.0891147, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD Tensor 17.52671258 0.451184941 USDC/TNSR 29 9882 meteora-vd
16 Solana ezwntdigdt1w56wxwvu5nh2pusj21bpmqrruztmpyibu 0 0
0 1347764 spot 0 1 USDC 3408 TNSR 30449 330092.3374
364.6692763 474938.9763 2024-10-27T20:38:14.000Z 2.21441511 319564.4759
707648.4041
https://coinmarketcap.com/dexscan/solana/ezwntdigdt1w56wxwvu5nh2pusj21bpmqrruztmpyi
bu percentage 0 0 0 0 0.503010301 0 1 [{'id': '2781',
'price': 0.4511849406591161, 'volume24h': 330092.33740268, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Bybit Tensor 17.52671258 0.45301366 TNSR/USDT 4 521 bybit
0 0 0 1320469 spot
https://www.bybit.com/en-US/trade/spot/TNSR/USDT 0 0.705 TNSR 30449
USDT 825 2642170.292 435 2024-10-27T20:38:14.000Z 0.4536
5832492.51 2645618.602 percentage 74284.63295 59057.1368 1 0
4.026263939 0 1 [{'id': '2781', 'price': 0.45301366, 'volume24h':
2642170.29223656, 'depthPositiveTwo': 59057.13680192, 'depthNegativeTwo':
74284.63294545, 'indexPrice': 0.0}] cex cex
WEEX Tensor 17.52671258 0.45241443 TNSR/USDT 45 5751 weex
0 0 0 1324529 spot
https://www.weex.com/en/trade/TNSR_USDT 0 0.8992 TNSR 30449 USDT
825 15761.14804 219 2024-10-27T20:38:14.000Z 0.453 34838.22958
15781.718 percentage 2086.930358 1904.216273 1 0 0.024017582
0 1 [{'id': '2781', 'price': 0.45241443, 'volume24h': 15761.14804363,
'depthPositiveTwo': 1904.21627312, 'depthNegativeTwo': 2086.93035837, 'indexPrice':
0.0}] cex cex
Coinbase Exchange Tensor 17.52671258 0.453 TNSR/USD 3 89 coinbase-
exchange 0 0 0 1320137 spot
https://exchange.coinbase.com/trade/TNSR-USD 0 1 TNSR 30449 USD
2781 807569.4465 396 2024-10-27T20:38:14.000Z 0.453 1782714.01
807569.4465 percentage 44462.53414 20720.47548 1 1 1.230612482
0 1 [{'id': '2781', 'price': 0.453, 'volume24h': 807569.44653,
'depthPositiveTwo': 20720.47548038, 'depthNegativeTwo': 44462.53413984,
'indexPrice': 0.0}] cex cex
BingX Tensor 17.52671258 0.45291379 TNSR/USDT 14 1064 bingx
0 0 0 1320085 spot
https://bingx.com/en-us/spot/TNSRUSDT 0 1 TNSR 30449 USDT 825
274927.2086 512 2024-10-27T20:38:14.000Z 0.4535 607025.3969
275286.0175 percentage 192805.6784 126190.0526 1 0 0.418947071
0 1 [{'id': '2781', 'price': 0.45291379, 'volume24h':
274927.20857572, 'depthPositiveTwo': 126190.05255118, 'depthNegativeTwo':
192805.67842878, 'indexPrice': 0.0}] cex cex
Toobit Tensor 17.52671258 0.45291379 TNSR/USDT 28 6137 toobit
0 0 0 1352938 spot
https://www.toobit.com/en-US/spot/TNSR_USDT 0 0.7701 TNSR 30449
USDT 825 427579.8838 453 2024-10-27T20:38:14.000Z 0.4535
944074.7971 428137.9205 percentage 163568.0067 181123.838 1 0
0.651566431 0 1 [{'id': '2781', 'price': 0.45291379, 'volume24h':
427579.88376757, 'depthPositiveTwo': 181123.83797301, 'depthNegativeTwo':
163568.00672001, 'indexPrice': 0.0}] cex cex
TNNS PROX Tensor 17.52671258 0.45291379 TNSR/USDT 83 10846 tnns-prox
0 1 1 1352470 spot
https://www.tnnsprox.com/en_US/market 0 0.0631 TNSR 30449 USDT
825 510192.066 38 2024-10-27T20:38:14.000Z 0.4535
1126478.325 510857.9203 percentage 37227.56415 74104.70718 0 0
0 0 1 [{'id': '2781', 'price': 0.45291379, 'volume24h':
510192.06597846, 'depthPositiveTwo': 74104.70717689, 'depthNegativeTwo':
37227.56415481, 'indexPrice': 0.0}] cex cex
FameEX Tensor 17.52671258 0.45291379 TNSR/USDT 72 1247 fameex
0 1 1 1324987 spot
https://www.fameex.com/en-US/trade/tnsr-usdt 0 0.7696 TNSR 30449
USDT 825 324267.1336 261 2024-10-27T20:38:14.000Z 0.4535
715965.4605 324690.3363 percentage 1901.495964 2171.758659 1 0
0 0 1 [{'id': '2781', 'price': 0.45291379, 'volume24h':
324267.13361567, 'depthPositiveTwo': 2171.75865949, 'depthNegativeTwo':
1901.49596416, 'indexPrice': 0.0}] cex cex
Nominex Tensor 17.52671258 0.45281392 TNSR/USDT 35 834 nominex
0 0 0 1320257 spot
https://nominex.io/en/markets/TNSR/USDT 0 0.2689 TNSR 30449 USDT
825 164223.4517 370 2024-10-27T20:38:14.000Z 0.4534
362677.0635 164437.7806 percentage 245770.7563 151255.6617 0 0
0.250251456 0 1 [{'id': '2781', 'price': 0.45281392, 'volume24h':
164223.45171816, 'depthPositiveTwo': 151255.66166744, 'depthNegativeTwo':
245770.75630617, 'indexPrice': 0.0}] cex cex
BitMart Tensor 17.52671258 0.45261417 TNSR/USDT 15 406 bitmart
0 0 0 1320080 spot
https://www.bitmart.com/trade/en?symbol=TNSR_USDT 0 0.9226 TNSR
30449 USDT 825 411863.8077 307 2024-10-27T20:38:14.000Z 0.4532
909976.4636 412401.3333 percentage 11611.23076 3926.493955 1 0
0.627617532 0 1 [{'id': '2781', 'price': 0.45261417, 'volume24h':
411863.80770027, 'depthPositiveTwo': 3926.49395516, 'depthNegativeTwo':
11611.23075621, 'indexPrice': 0.0}] cex cex
Gate.io Tensor 17.52671258 0.45271405 TNSR/USDT 10 302 gate-io
0 0 0 1319807 spot
https://www.gate.io/trade/TNSR_USDT 0 0.9573 TNSR 30449 USDT 825
11512659.22 510 2024-10-27T20:38:14.000Z 0.4533 25430585.59
11527684.45 percentage 353040.0739 387786.9158 1 0 17.54353411
0 1 [{'id': '2781', 'price': 0.45271405, 'volume24h':
11512659.21790087, 'depthPositiveTwo': 387786.91578865, 'depthNegativeTwo':
353040.07391749, 'indexPrice': 0.0}] cex cex
WOO X Tensor 17.52671258 0.45271405 TNSR/USDT 44 1289 woox
0 0 0 1320463 spot https://woox.io/en/trade/TNSR_USDT
0 0.8248 TNSR 30449 USDT 825 284.4880132 469 2024-10-
27T20:38:14.000Z 0.4533 628.4123097 284.8593 percentage 85311.60934
56191.47266 0 0 0.000433516 0 1 [{'id': '2781', 'price':
0.45271405, 'volume24h': 284.48801321, 'depthPositiveTwo': 56191.47266482,
'depthNegativeTwo': 85311.60934443, 'indexPrice': 0.0}] cex cex
Kraken Tensor 17.52671258 0.4511 TNSR/USD 6 24 kraken
0 0 0 1336345 spot
https://pro.kraken.com/app/trade/tnsr-usd 0 1 TNSR 30449 USD 2781
83831.37037 415 2024-10-27T20:38:14.000Z 0.4511 185837.6643
83831.37037 percentage 37788.69634 34325.92166 1 1 0.127746203
0 1 [{'id': '2781', 'price': 0.4511, 'volume24h': 83831.37037475,
'depthPositiveTwo': 34325.92166477, 'depthNegativeTwo': 37788.69633925,
'indexPrice': 0.0}] cex cex
OrangeX Tensor 17.52671258 0.45111611 TNSR/USDT 30 8125 orangex
0 0 0 1320083 spot
https://www.orangex.com/spot/TNSR-USDT-SPOT 0 0.8883 TNSR 30449
USDT 825 239393.6127 424 2024-10-27T20:38:14.000Z 0.4517
530675.3301 239706.0466 percentage 16681.3426 12632.11737 1 0
0.364799299 0 1 [{'id': '2781', 'price': 0.45111611, 'volume24h':
239393.61274964, 'depthPositiveTwo': 12632.11737101, 'depthNegativeTwo':
16681.34259882, 'indexPrice': 0.0}] cex cex
Meteora VP Tensor 17.52671258 0.451182975 DUKO/TNSR 60 9883 meteora-vp
16 Solana 6rrtov1sdlikjcwzyfgkpmbypcgv6rgma1bfxylqqeez 0 0
0 1323156 spot 0 1 DUKO 29494 TNSR 30449 15.00031282
10.44524905 417.809962 2024-10-27T20:38:14.000Z 0.00223293 14307.45896
31.94749443
https://coinmarketcap.com/dexscan/solana/6rrtov1sdlikjcwzyfgkpmbypcgv6rgma1bfxylqqe
ez percentage 0 0 0 0 2.28582E-05 0 1 [{'id': '2781',
'price': 0.4511829748357539, 'volume24h': 15.00031282, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Backpack Exchange Tensor 17.52671258 0.45274593 TNSR/USDC 33 9452
backpack-exchange 0 0 0 1320135 spot
https://backpack.exchange/trade/TNSR_USDC 0 1 TNSR 30449 USDC 3408
28021.67112 411 2024-10-27T20:38:14.000Z 0.4528 61892.99245
28025.14698 percentage 29471.10641 28996.84321 0 0 0.042700747
0 1 [{'id': '2781', 'price': 0.45274593, 'volume24h': 28021.67112052,
'depthPositiveTwo': 28996.84320979, 'depthNegativeTwo': 29471.106408, 'indexPrice':
0.0}] cex cex
LBank Tensor 17.52671258 0.45241443 TNSR/USDT 16 333 lbank
0 0 0 1320081 spot
https://www.lbank.com/en-US/trade/tnsr_usdt/ 0 0.7438 TNSR 30449
USDT 825 1525242.54 307 2024-10-27T20:38:14.000Z 0.453
3371375.59 1527233.142 percentage 18476.81452 38301.66001 1 0
2.324236654 0 1 [{'id': '2781', 'price': 0.45241443, 'volume24h':
1525242.54028973, 'depthPositiveTwo': 38301.6600129, 'depthNegativeTwo':
18476.81452119, 'indexPrice': 0.0}] cex cex
Tokocrypto Tensor 17.52671258 0.45281392 TNSR/USDT 18 710 tokocrypto
0 0 0 1324974 spot
https://tokocrypto.com/en/trade/TNSR_USDT 0 1 TNSR 30449 USDT 825
35692.87549 630 2024-10-27T20:38:14.000Z 0.4534 78825.44872
35739.45845 percentage 375643.1574 323794.1592 0 0 0.05439049
0 1 [{'id': '2781', 'price': 0.45281392, 'volume24h': 35692.87549237,
'depthPositiveTwo': 323794.15921918, 'depthNegativeTwo': 375643.15735013,
'indexPrice': 0.0}] cex cex
Bitrue Tensor 17.52671258 0.45271405 TNSR/USDT 39 433 bitrue
0 0 0 1320265 spot
https://www.bitrue.com/trade/tnsr_usdt 0 0.3953 TNSR 30449 USDT
825 160894.7185 182 2024-10-27T20:38:14.000Z 0.4533
355404.154 161104.703 percentage 5109.193615 4530.583899 0 0
0.245178975 0 1 [{'id': '2781', 'price': 0.45271405, 'volume24h':
160894.71846526, 'depthPositiveTwo': 4530.58389857, 'depthNegativeTwo':
5109.1936147, 'indexPrice': 0.0}] cex cex
AscendEX (BitMax) Tensor 17.52671258 0.45241443 TNSR/USDT 36 453
ascendex Bitmax has rebranded to Ascendex. 0 0
0 1320087 spot https://www.ascendex.com/en/basic/cashtrade-
spottrading/usdt/tnsr 0 0.6303 TNSR 30449 USDT 825 140025.9609 217
2024-10-27T20:38:14.000Z 0.453 309511.5 140208.7095 percentage
11003.33238 1632.0947 0 0 0.213378176 0 1 [{'id': '2781',
'price': 0.45241443, 'volume24h': 140025.96088942, 'depthPositiveTwo':
1632.09469999, 'depthNegativeTwo': 11003.33238026, 'indexPrice': 0.0}] cex cex
CoinEx Tensor 17.52671258 0.45241443 TNSR/USDT 42 350 coinex
0 0 0 1320078 spot
https://www.coinex.com/exchange/tnsr-usdt 0 0.9327 TNSR 30449 USDT
825 19744.18816 349 2024-10-27T20:38:14.000Z 0.453 43642.28787
19769.95641 percentage 17369.36638 1880.762768 1 0 0.030087127
0 1 [{'id': '2781', 'price': 0.45241443, 'volume24h': 19744.18816246,
'depthPositiveTwo': 1880.7627681, 'depthNegativeTwo': 17369.36637582, 'indexPrice':
0.0}] cex cex
ProBit Global AXEL 17.49999662 0.06710429 AXEL/BTC 2 477 probit-
exchange 0 0 0 55628 spot
https://www.probit.com/app/exchange/AXEL-BTC 0 0.5108 AXEL 6216
BTC 1 27.44736153 1 2024-10-27T20:38:14.000Z 0.00000099
409.0201849 0.00040493 percentage 0 0 0 0 0.622937291
0 1 [{'id': '2781', 'price': 0.06710429, 'volume24h': 27.44736153,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
WhiteBIT AXEL 17.49999662 0.08133853 AXEL/BTC 1 501 whitebit
0 0 0 58384 spot https://whitebit.com/trade/AXEL_BTC
0 1 AXEL 6216 BTC 1 4378.67215 5 2024-10-
27T20:38:14.000Z 0.0000012 53832 0.0645984 percentage 22.58318968
11.12912585 0 0 99.37706271 0 1 [{'id': '2781', 'price':
0.08133853, 'volume24h': 4378.67215025, 'depthPositiveTwo': 11.12912585,
'depthNegativeTwo': 22.58318968, 'indexPrice': 0.0}] cex cex
Bitfinex Gnosis 17.42795652 222.27 GNO/USD 9 37 bitfinex
0 0 0 43473 spot
https://trading.bitfinex.com/t/GNO:USD?type=exchange 0 0.663 GNO 1659
USD 2781 454.0544785 130 2024-10-27T20:38:14.000Z 222.27
2.04280595 454.0544785 percentage 1508.280551 1590.142962 1 0
0.006147267 0 1 [{'id': '2781', 'price': 222.27, 'volume24h':
454.05447851, 'depthPositiveTwo': 1590.14296171, 'depthNegativeTwo': 1508.28055139,
'indexPrice': 0.0}] cex cex
Bitrue Gnosis 17.42795652 224.6092849 GNO/USDT 33 433 bitrue
0 0 0 533792 spot
https://www.bitrue.com/trade/gno_usdt 0 0.3953 GNO 1659 USDT
825 412383.596 1 2024-10-27T20:38:14.000Z 224.9 1836.024011
412921.8 percentage 909.4983059 200.8886929 0 0 5.58310141
0 1 [{'id': '2781', 'price': 224.60928486, 'volume24h':
412383.59602182, 'depthPositiveTwo': 200.88869294, 'depthNegativeTwo':
909.49830591, 'indexPrice': 0.0}] cex cex
Kraken Gnosis 17.42795652 219.9651356 GNO/EUR 39 24 kraken
0 0 0 7705 spot
https://pro.kraken.com/app/trade/gno-eur 0 1 GNO 1659 EUR 2790
3521.051817 1 2024-10-27T20:38:14.000Z 203.66 16.01044702
3260.68764 percentage 0 0 1 1 0.047670154 0 1
[{'id': '2781', 'price': 219.96513564, 'volume24h': 3521.05181668,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
LATOKEN Gnosis 17.42795652 224.3895692 GNO/USDT 28 380 latoken
0 0 0 695805 spot
https://latoken.com/exchange/GNO_USDT?UTM_source=coinmarketcap 0 1
GNO 1659 USDT 825 51994.89849 334 2024-10-27T20:38:14.000Z
224.68 231.7195892 52062.7573 percentage 13174.06276 2373.03416
0 0 0.703938745 0 1 [{'id': '2781', 'price': 224.38956924,
'volume24h': 51994.89848718, 'depthPositiveTwo': 2373.03415954, 'depthNegativeTwo':
13174.06275993, 'indexPrice': 0.0}] cex cex
CoinEx Gnosis 17.42795652 223.4907326 GNO/USDT 37 350 coinex
0 0 0 54075 spot
https://www.coinex.com/exchange/gno-usdt 0 0.9327 GNO 1659 USDT
825 3018.784277 106 2024-10-27T20:38:14.000Z 223.78
13.50757042 3022.724108 percentage 426.8302692 324.8770664 1 0
0.040870148 0 1 [{'id': '2781', 'price': 223.49073262, 'volume24h':
3018.7842772, 'depthPositiveTwo': 324.87706638, 'depthNegativeTwo': 426.83026922,
'indexPrice': 0.0}] cex cex
Bitvavo Gnosis 17.42795652 223.5401361 GNO/EUR 27 520 bitvavo
0 0 0 333288 spot
https://account.bitvavo.com/markets/GNO-EUR 0 0.8039 GNO 1659
EUR 2790 48937.18888 305 2024-10-27T20:38:14.000Z 206.97
218.9618227 45318.52845 percentage 29466.63369 12427.15411 0 0
0.662541602 0 1 [{'id': '2781', 'price': 223.54013613, 'volume24h':
48937.18887927, 'depthPositiveTwo': 12427.15411046, 'depthNegativeTwo':
29466.63369405, 'indexPrice': 0.0}] cex cex
AscendEX (BitMax) Gnosis 17.42795652 223.6105775 GNO/USDT 26 453
ascendex Bitmax has rebranded to Ascendex. 0 0
0 612920 spot https://www.ascendex.com/en/basic/cashtrade-
spottrading/usdt/gno 0 0.6303 GNO 1659 USDT 825 139840.1654 207
2024-10-27T20:38:14.000Z 223.9 625.3804 140022.6716 percentage
11393.59862 4426.30739 0 0 1.893241711 0 1 [{'id': '2781',
'price': 223.6105775, 'volume24h': 139840.16543204, 'depthPositiveTwo':
4426.30738951, 'depthNegativeTwo': 11393.59861954, 'indexPrice': 0.0}] cex cex
HTX Gnosis 17.42795652 223.6479292 GNO/USDT 7 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 972231 spot
https://www.huobi.com/en-us/exchange/gno_usdt 0 0.7967 GNO 1659
USDT 825 217018.5387 241 2024-10-27T20:38:14.000Z 223.9374
970.3683741 217301.7707 percentage 2469.65152 460.3381233 1 0
2.938129744 0 1 [{'id': '2781', 'price': 223.64792915, 'volume24h':
217018.53870963, 'depthPositiveTwo': 460.3381233, 'depthNegativeTwo':
2469.65152029, 'indexPrice': 0.0}] cex cex
MEXC Gnosis 17.42795652 223.7104482 GNO/USDT 11 544 mexc
0 0 0 1227195 spot
https://www.mexc.com/exchange/GNO_USDT 0 0.8603 GNO 1659 USDT
825 293299.1338 297 2024-10-27T20:38:14.000Z 224 1311.08
293681.92 percentage 15792.7692 17698.40608 1 0 3.970863107
0 1 [{'id': '2781', 'price': 223.71044823, 'volume24h':
293299.1337735, 'depthPositiveTwo': 17698.40607615, 'depthNegativeTwo':
15792.76920125, 'indexPrice': 0.0}] cex cex
TRIV Gnosis 17.42795652 223.9101897 GNO/USDT 66 11135 triv
0 1 1 1365469 spot
https://triv.co.id/id/markets/GNO_USDT 0 0.0631 GNO 1659 USDT
825 1607.688111 34 2024-10-27T20:38:14.000Z 224.2 7.18013521
1609.786313 percentage 35471.1073 11990.24926 0 0 0 0
1 [{'id': '2781', 'price': 223.91018971, 'volume24h': 1607.68811121,
'depthPositiveTwo': 11990.2492604, 'depthNegativeTwo': 35471.1073002, 'indexPrice':
0.0}] cex cex
Coinbase Exchange Gnosis 17.42795652 224.04 GNO/USD 4 89
coinbase-exchange 0 0 0 979071 spot
https://exchange.coinbase.com/trade/GNO-USD 0 1 GNO 1659 USD
2781 160986.4288 437 2024-10-27T20:38:14.000Z 224.04
718.5611 160986.4288 percentage 23717.27822 24693.79928 1 1
2.179532762 0 1 [{'id': '2781', 'price': 224.04, 'volume24h':
160986.428844, 'depthPositiveTwo': 24693.79927753, 'depthNegativeTwo':
23717.27821888, 'indexPrice': 0.0}] cex cex
Gate.io Gnosis 17.42795652 224.0699829 GNO/USDT 10 302 gate-io
0 1 0 175122 spot
https://www.gate.io/trade/GNO_USDT 0 0.9573 GNO 1659 USDT 825
36299.10568 466 2024-10-27T20:38:14.000Z 224.36 162.0007124
36346.47983 percentage 50750.54417 81791.99967 1 0 0.4914395
0 1 [{'id': '2781', 'price': 224.06998288, 'volume24h':
36299.10567819, 'depthPositiveTwo': 81791.99967215, 'depthNegativeTwo':
50750.5441654, 'indexPrice': 0.0}] cex cex
Gate.io Gnosis 17.42795652 224.0750834 GNO/ETH 18 302 gate-io
0 0 0 429408 spot
https://www.gate.io/trade/GNO_ETH 0 0.9573 GNO 1659 ETH 1027
180.3787323 275 2024-10-27T20:38:14.000Z 0.08992 0.80508074
0.07239286 percentage 4796.413943 5280.566916 1 0 0.002442078
0 1 [{'id': '2781', 'price': 224.07508344, 'volume24h': 180.37873225,
'depthPositiveTwo': 5280.56691627, 'depthNegativeTwo': 4796.41394346, 'indexPrice':
0.0}] cex cex
Bitget Gnosis 17.42795652 224.07997 GNO/USDT 8 513 bitget
0 0 0 1055072 spot
https://www.bitget.com/spot/GNOUSDT 0 0.9139 GNO 1659 USDT 825
49781.49791 335 2024-10-27T20:38:14.000Z 224.37 222.1619111
49846.468 percentage 24847.35007 12026.16232 1 0 0.673972374
0 1 [{'id': '2781', 'price': 224.07996996, 'volume24h':
49781.4979079, 'depthPositiveTwo': 12026.16232282, 'depthNegativeTwo':
24847.35006506, 'indexPrice': 0.0}] cex cex
Kraken Gnosis 17.42795652 224.16 GNO/USD 5 24 kraken
0 0 0 7701 spot
https://pro.kraken.com/app/trade/gno-usd 0 1 GNO 1659 USD 2781
42270.84187 433 2024-10-27T20:38:14.000Z 224.16 188.5744195
42270.84187 percentage 24208.72101 15341.71932 1 1 0.572288518
0 1 [{'id': '2781', 'price': 224.16, 'volume24h': 42270.84187288,
'depthPositiveTwo': 15341.7193154, 'depthNegativeTwo': 24208.72100839,
'indexPrice': 0.0}] cex cex
DigiFinex Gnosis 17.42795652 224.2873016 GNO/USDT 21 407 digifinex
0 0 0 900673 spot
https://www.digifinex.com/en-ww/trade/USDT/GNO 0 1 GNO 1659 USDT
825 86596.75276 384 2024-10-27T20:38:14.000Z 224.5776
386.1015998 86709.77063 percentage 6049.330909 4487.898292 0 0
1.172399817 0 1 [{'id': '2781', 'price': 224.2873016, 'volume24h':
86596.75275648, 'depthPositiveTwo': 4487.89829157, 'depthNegativeTwo':
6049.3309088, 'indexPrice': 0.0}] cex cex
CEX.IO Gnosis 17.42795652 224.2896985 GNO/USDT 36 36 cex-io
0 0 0 1261349 spot
https://plus.cex.io/market/GNO-USDT 0 1 GNO 1659 USDT 825
33.96018974 444 2024-10-27T20:38:14.000Z 224.58 0.1514138
34.00451136 percentage 2499.764266 132853.4427 0 0 0.000459774
0 1 [{'id': '2781', 'price': 224.2896985, 'volume24h': 33.96018974,
'depthPositiveTwo': 132853.44267578, 'depthNegativeTwo': 2499.76426625,
'indexPrice': 0.0}] cex cex
Crypto.com Exchange Gnosis 17.42795652 224.33 GNO/USD 12 1149
crypto-com-exchange 0 0 0 1269928
spot https://crypto.com/exchange/trade/GNO_USD 0 0.4216 GNO 1659
USD 2781 29961.73913 270 2024-10-27T20:38:14.000Z 224.33
133.561 29961.73913 percentage 17615.58158 16529.21144 1 0
0.405640354 0 1 [{'id': '2781', 'price': 224.33, 'volume24h':
29961.73913, 'depthPositiveTwo': 16529.21143759, 'depthNegativeTwo':
17615.58157594, 'indexPrice': 0.0}] cex cex
WEEX Gnosis 17.42795652 224.4095434 GNO/USDT 22 5751 weex
0 0 0 1333573 spot
https://www.weex.com/en/trade/GNO_USDT 0 0.8992 GNO 1659 USDT
825 35309.91385 421 2024-10-27T20:38:14.000Z 224.7 157.3475612
35355.997 percentage 51959.46763 48395.09618 1 0 0.478047215
0 1 [{'id': '2781', 'price': 224.40954338, 'volume24h':
35309.9138476, 'depthPositiveTwo': 48395.09618363, 'depthNegativeTwo':
51959.46762927, 'indexPrice': 0.0}] cex cex
DeGate Gnosis 17.42795652 224.6731697 GNO/USDC 31 9329 degate
1 Ethereum 0 0 0 1351785 spot
https://app.degate.com/trade/USDC/GNO?utm_source=cmc_organic_USDC/GNO 0
1 GNO 1659 USDC 3408 1899.35379 393 2024-10-27T20:38:14.000Z
224.7 8.45389136 1899.589389 percentage 6461.314338 4286.201555 0
0 0.025714614 0 1 [{'id': '2781', 'price': 224.6731697,
'volume24h': 1899.3537896, 'depthPositiveTwo': 4286.20155472, 'depthNegativeTwo':
6461.3143381, 'indexPrice': 0.0}] cex dex
Blynex Gnosis 17.42795652 224.7216394 GNO/USDT 61 11124 blynex
0 1 1 1363706 spot https://blynex.com
0 0.148 GNO 1659 USDT 825 58092.42455 1 2024-10-
27T20:38:14.000Z 225.0125 258.511155 58168.24127 percentage 730.3819071
1366.132895 0 0 0 0 1 [{'id': '2781', 'price':
224.72163943, 'volume24h': 58092.42454754, 'depthPositiveTwo': 1366.13289464,
'depthNegativeTwo': 730.38190707, 'indexPrice': 0.0}] cex cex
Balancer v2 (Ethereum) Gnosis 17.42795652 225.7218214 GNO/WETH 3 1404
balancer-v2 1 Ethereum
0xf4c0dd9b82da36c07605df83c8a416f11724d88b000200000000000000000026-
0x6810e776880c02933d47db1b9fc05908e5386b96-
0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 0 0 0 1173838 spot
https://app.balancer.fi/#/ethereum/swap 0 1 GNO 1659 WETH 2396
1048456.264 567.3976119 9937903.478 2024-10-27T20:38:14.000Z 0.09060321
4663.370272 422.516301
https://coinmarketcap.com/dexscan/ethereum/0xf4c0dd9b82da36c07605df83c8a416f11724d8
8b000200000000000000000026-0x6810e776880c02933d47db1b9fc05908e5386b96-
0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 percentage 0 0 0 0
14.19464232 0 1 [{'id': '2781', 'price': 225.72182139, 'volume24h':
1048456.26371203, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice':
0.0}] dex dex
Balancer v2 (Ethereum) Gnosis 17.42795652 226.0319007 GNO/COW 15 1404
balancer-v2 1 Ethereum
0x92762b42a06dcdddc5b7362cfb01e631c4d44b40000200000000000000000182-
0x6810e776880c02933d47db1b9fc05908e5386b96-
0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab 0 0 0 1174448 spot
https://app.balancer.fi/#/ethereum/swap 0 1 GNO 1659 COW 19269
241822.307 502.8843299 3775968.291 2024-10-27T20:38:14.000Z 848.9513414
1064.316684 903553.0763
https://coinmarketcap.com/dexscan/ethereum/0x92762b42a06dcdddc5b7362cfb01e631c4d44b
40000200000000000000000182-0x6810e776880c02933d47db1b9fc05908e5386b96-
0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab percentage 0 0 0 0
3.273938334 0 1 [{'id': '2781', 'price': 226.03190066, 'volume24h':
241822.30699786, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice':
0.0}] dex dex
Balancer v2 (Gnosis Chain) Gnosis 17.42795652 226.662314 GNO/wxDai 43
5879 balancer-v2-gnosis-chain 20 Gnosis
0xa99fd9950b5d5dceeaf4939e221dca8ca9b938ab000100000000000000000025-
0x9c58bacc331c9aa871afd802db6379a98e80cedb-
0xe91d153e0b41518a2ce8dd3d7944fa863463a97d 0 0 0 1252041 spot
https://app.balancer.fi/#/gnosis-chain/swap 0 1 GNO 1659 wxDai
9021 98.56036129 46.19499004 1847.799602 2024-10-27T20:38:14.000Z
226.5655452 0.43717336 99.04842082
https://coinmarketcap.com/dexscan/gnosis/0xa99fd9950b5d5dceeaf4939e221dca8ca9b938ab
000100000000000000000025-0x9c58bacc331c9aa871afd802db6379a98e80cedb-
0xe91d153e0b41518a2ce8dd3d7944fa863463a97d percentage 0 0 0 0
0.00133437 0 1 [{'id': '2781', 'price': 226.66231396, 'volume24h':
98.56036129, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}]
dex dex
Balancer v2 (Gnosis Chain) Gnosis 17.42795652 226.7212247 GNO/wxDai 51
5879 balancer-v2-gnosis-chain 20 Gnosis
0x5519e2d8a0af0944ea639c6dbad69a174de3ecf800010000000000000000003b-
0x9c58bacc331c9aa871afd802db6379a98e80cedb-
0xe91d153e0b41518a2ce8dd3d7944fa863463a97d 0 0 0 1255861 spot
https://app.balancer.fi/#/gnosis-chain/swap 0 1 GNO 1659 wxDai
9021 0.43640139 0.619317732 24.77270926 2024-10-27T20:38:14.000Z
226.6244308 0.00193505 0.43852855
https://coinmarketcap.com/dexscan/gnosis/0x5519e2d8a0af0944ea639c6dbad69a174de3ecf8
00010000000000000000003b-0x9c58bacc331c9aa871afd802db6379a98e80cedb-
0xe91d153e0b41518a2ce8dd3d7944fa863463a97d percentage 0 0 0 0
5.90827E-06 0 1 [{'id': '2781', 'price': 226.72122465, 'volume24h':
0.43640139, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}]
dex dex
TRIV Gnosis 17.42795652 224.7841683 GNO/IDR 78 11135 triv
1 1 1 1365141 spot
https://triv.co.id/id/markets/GNO_IDR 0 0.0631 GNO 1659 IDR
2794 1613.98127 34 2024-10-27T20:38:14.000Z 3528010
7.18013765 25331597.43 percentage 35471.1073 11990.24926 0 0
0 0 1 [{'id': '2781', 'price': 224.78416829, 'volume24h':
1613.98126961, 'depthPositiveTwo': 11990.2492604, 'depthNegativeTwo':
35471.1073002, 'indexPrice': 0.0}] cex cex
CEX.IO Gnosis 17.42795652 224.9766167 GNO/EUR 41 36 cex-io
0 0 0 1260239 spot
https://plus.cex.io/market/GNO-EUR 0 1 GNO 1659 EUR 2790
23.37455153 394 2024-10-27T20:38:14.000Z 208.3 0.103918
21.64612032 percentage 2499.764264 121546.5833 0 0 0.000316459
0 1 [{'id': '2781', 'price': 224.97661669, 'volume24h': 23.37455153,
'depthPositiveTwo': 121546.58333615, 'depthNegativeTwo': 2499.764264, 'indexPrice':
0.0}] cex cex
ONUS Pro Gnosis 17.42795652 225.1528747 GNO/USDT 48 8767 onus-pro
0 0 0 1363313 spot
https://goonus.io/en/markets/GNO 0 1 GNO 1659 USDT 825 0
254 2024-10-27T20:38:14.000Z 225.4442934 0 0
percentage 295.0001556 357.5273625 0 0 0 0 1 [{'id':
'2781', 'price': 225.15287465, 'volume24h': 0.0, 'depthPositiveTwo': 357.52736254,
'depthNegativeTwo': 295.00015564, 'indexPrice': 0.0}] cex cex
Uniswap v2 Gnosis 17.42795652 225.3352809 GNO/WETH 17 1069 uniswap-v2
1 Ethereum 0x3e8468f66d30fc99f745481d4b383f89861702c6 0 0
0 53275 spot https://app.uniswap.org/#/swap?
outputCurrency=0x6810e776880c02933d47db1b9fc05908e5386b96 9.4363 1 GNO
1659 WETH 2396 4454.191127 246.5721775 80780.03492 2024-10-27T20:38:14.000Z
0.09044805 19.907145 1.80056249
https://coinmarketcap.com/dexscan/ethereum/0x3e8468f66d30fc99f745481d4b383f89861702
c6 percentage 0 0 0 0 0.060303564 0 1 [{'id': '2781',
'price': 225.33528094, 'volume24h': 4454.19112684, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
ProBit Global Gnosis 17.42795652 224.6092849 GNO/USDT 30 477
probit-exchange 0 0 0 1262704 spot
https://www.probit.com/app/exchange/GNO-USDT 0 0.5108 GNO 1659
USDT 825 93649.61667 1 2024-10-27T20:38:14.000Z 224.9
416.9490408 93771.83927 percentage 114.0913102 130.5664276 0 0
1.267885803 0 1 [{'id': '2781', 'price': 224.60928486, 'volume24h':
93649.61666771, 'depthPositiveTwo': 130.56642758, 'depthNegativeTwo': 114.0913102,
'indexPrice': 0.0}] cex cex
BitMart Gnosis 17.42795652 224.6094846 GNO/USDT 14 406 bitmart
0 0 0 979299 spot
https://www.bitmart.com/trade/en?symbol=GNO_USDT 0 0.9226 GNO
1659 USDT 825 92340.02555 360 2024-10-27T20:38:14.000Z
224.9002 411.1180826 92460.539 percentage 9713.361103 8433.733797
1 0 1.250155758 0 1 [{'id': '2781', 'price': 224.6094846,
'volume24h': 92340.0255519, 'depthPositiveTwo': 8433.73379715, 'depthNegativeTwo':
9713.36110267, 'indexPrice': 0.0}] cex cex
WhiteBIT Gnosis 17.42795652 224.5094141 GNO/USDT 24 501 whitebit
0 0 0 1351739 spot
https://whitebit.com/trade/GNO_USDT 0 1 GNO 1659 USDT 825
761125.1852 74 2024-10-27T20:38:14.000Z 224.8 3390.207
762118.5336 percentage 534.8801735 148.5902958 0 0 10.3045784
0 1 [{'id': '2781', 'price': 224.50941412, 'volume24h':
761125.18515817, 'depthPositiveTwo': 148.59029579, 'depthNegativeTwo':
534.88017349, 'indexPrice': 0.0}] cex cex
BYDFi Gnosis 17.42795652 224.5094141 GNO/USDT 63 1188 bydfi
0 0 0 1265175 spot
https://www.bydfi.com/en/spot/gno_usdt 0 0.9366 GNO 1659 USDT
825 233449.1084 341 2024-10-27T20:38:14.000Z 224.8 1039.83
233753.784 percentage 3447.653993 2924.670021 0 0 3.160576848
0 1 [{'id': '2781', 'price': 224.50941412, 'volume24h':
233449.10835327, 'depthPositiveTwo': 2924.67002121, 'depthNegativeTwo':
3447.65399277, 'indexPrice': 0.0}] cex cex
Binance TH Gnosis 17.42795652 224.4095434 GNO/USDT 29 9662 binance-th
0 0 0 1330765 spot
https://www.binance.th/en/markets 0 1 GNO 1659 USDT 825
157.0335547 479 2024-10-27T20:38:14.000Z 224.7 0.69977081
157.2385 percentage 144920.6542 43674.09967 0 0 0.002126016
0 1 [{'id': '2781', 'price': 224.40954338, 'volume24h': 157.03355469,
'depthPositiveTwo': 43674.09967127, 'depthNegativeTwo': 144920.65417213,
'indexPrice': 0.0}] cex cex
BingX Gnosis 17.42795652 224.4295175 GNO/USDT 13 1064 bingx
0 0 0 725743 spot
https://bingx.com/en-us/spot/GNOUSDT 0 1 GNO 1659 USDT 825
48725.48299 523 2024-10-27T20:38:14.000Z 224.72 217.1105147
48789.07487 percentage 100698.2249 79028.03163 1 0 0.659675398
0 1 [{'id': '2781', 'price': 224.42951753, 'volume24h':
48725.48298847, 'depthPositiveTwo': 79028.03162703, 'depthNegativeTwo':
100698.2248855, 'indexPrice': 0.0}] cex cex
Pionex Gnosis 17.42795652 224.5094141 GNO/USDT 25 790 pionex
0 0 0 198761 spot
https://www.pionex.com/en/trade/GNO_USDT/Bot 0 0.7135 GNO 1659
USDT 825 23504.95916 381 2024-10-27T20:38:14.000Z 224.8
104.6958879 23535.6356 percentage 85135.05687 61454.88133 0 0
0.318224517 0 1 [{'id': '2781', 'price': 224.50941412, 'volume24h':
23504.95915543, 'depthPositiveTwo': 61454.88133435, 'depthNegativeTwo':
85135.05687061, 'indexPrice': 0.0}] cex cex
Ourbit Gnosis 17.42795652 224.5094141 GNO/USDT 54 10153 ourbit
0 1 1 1352577 spot
https://www.ourbit.com/exchange/GNO_USDT 0 0.8277 GNO 1659 USDT
825 460592.1787 441 2024-10-27T20:38:14.000Z 224.8 2051.571619
461193.3 percentage 66616.03732 31932.09945 1 0 0 0
1 [{'id': '2781', 'price': 224.50941412, 'volume24h': 460592.17874951,
'depthPositiveTwo': 31932.09945489, 'depthNegativeTwo': 66616.03731806,
'indexPrice': 0.0}] cex cex
Hotcoin Gnosis 17.42795652 224.5094141 GNO/USDT 19 943 hotcoin-
global 0 1 0 178418 spot
https://www.hotcoin.com/currencyExchangeTwo/gno_usdt 0 0.7916 GNO
1659 USDT 825 274911.2892 341 2024-10-27T20:38:14.000Z 224.8
1224.51102 275270.0774 percentage 6844.580785 6675.564935 1 0
3.721917218 0 1 [{'id': '2781', 'price': 224.50941412, 'volume24h':
274911.28924512, 'depthPositiveTwo': 6675.56493483, 'depthNegativeTwo':
6844.58078486, 'indexPrice': 0.0}] cex cex
FameEX Gnosis 17.42795652 224.5094141 GNO/USDT 57 1247 fameex
0 1 1 1239614 spot
https://www.fameex.com/en-US/trade/gno-usdt 0 0.7696 GNO 1659
USDT 825 100358.422 217 2024-10-27T20:38:14.000Z 224.8
447.0169054 100489.4003 percentage 1294.509903 1342.498127 1 0
0 0 1 [{'id': '2781', 'price': 224.50941412, 'volume24h':
100358.4220243, 'depthPositiveTwo': 1342.49812668, 'depthNegativeTwo':
1294.50990305, 'indexPrice': 0.0}] cex cex
Binance Gnosis 17.42795652 224.4095434 GNO/USDT 1 270 binance
0 0 0 174566 spot
https://www.binance.com/en/trade/GNO_USDT 0 1 GNO 1659 USDT 825
1621600.102 506 2024-10-27T20:38:14.000Z 224.7 7226.152473
1623716.461 percentage 143066.4179 111956.2786 1 0 21.95421424
0 1 [{'id': '2781', 'price': 224.40954338, 'volume24h':
1621600.10196432, 'depthPositiveTwo': 111956.27862918, 'depthNegativeTwo':
143066.41786782, 'indexPrice': 0.0}] cex cex
UZX Gnosis 17.42795652 224.4095434 GNO/USDT 56 9181 uzx
0 1 1 1297366 spot https://uzx.com/#/exchange/GNO_USDT
0 0.7991 GNO 1659 USDT 825 370502.8644 320 2024-10-
27T20:38:14.000Z 224.7 1651.02986 370986.4096 percentage 4433.91647
7340.181046 0 0 0 0 1 [{'id': '2781', 'price':
224.40954338, 'volume24h': 370502.86438273, 'depthPositiveTwo': 7340.18104632,
'depthNegativeTwo': 4433.91646961, 'indexPrice': 0.0}] cex cex
SushiSwap (Gnosis) Gnosis 17.42795652 227.1174597 GNO/wxDai 16 1418
sushiswap-xdai Sushiswap's RouteProcessor2 contract has an approval bug.
Please revoke all approvals. Find more details
[here](https://twitter.com/jaredgrey/status/1644914375151550464?s=20). 20 Gnosis
0x0f9d54d9ee044220a3925f9b97509811924fd269 0 0 0 610545
spot https://www.sushi.com/swap 0 1 GNO 1659 wxDai 9021
85286.96844 225.9209083 59261.55639 2024-10-27T20:38:14.000Z 227.0204967
375.5261558 85252.13442
https://coinmarketcap.com/dexscan/gnosis/0x0f9d54d9ee044220a3925f9b97509811924fd269
percentage 0 0 0 0 1.154667155 0 1 [{'id': '2781',
'price': 227.11745974, 'volume24h': 85286.96843969, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Swapr (Gnosis) Gnosis 17.42795652 227.1841106 GNO/wxDai 60 5327 swapr-
gnosis 20 Gnosis 0xd7b118271b1b7d26c9e044fc927ca31dccb22a5a
0 1 1 1217886 spot 0 1 GNO 1659 wxDai 9021
565.9210859 30.68296368 3168.922535 2024-10-27T20:38:14.000Z 227.0871191
2.50317307 568.4383603
https://coinmarketcap.com/dexscan/gnosis/0xd7b118271b1b7d26c9e044fc927ca31dccb22a5a
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
227.18411057, 'volume24h': 565.92108593, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
BloFin Gnosis 17.42795652 224.3096727 GNO/USDT 55 6637 blofin
0 1 1 1354144 spot
https://blofin.com/spot/GNO-USDT 0 1 GNO 1659 USDT 825
35874.95181 443 2024-10-27T20:38:14.000Z 224.6 159.9366536
35921.7724 percentage 556536.8724 559820.2241 0 0 0 0
1 [{'id': '2781', 'price': 224.30967265, 'volume24h': 35874.95181361,
'depthPositiveTwo': 559820.22414464, 'depthNegativeTwo': 556536.87241246,
'indexPrice': 0.0}] cex cex
BVOX Gnosis 17.42795652 224.3096727 GNO/USDT 20 7618 bvox
0 0 0 1365793 spot
https://www.bvox.com/exchange/GNO/USDT 0 0.5885 GNO 1659 USDT
825 179524.3514 362 2024-10-27T20:38:14.000Z 224.6 800.3501763
179758.6496 percentage 30094.6974 28697.23036 1 0 2.430510499
0 1 [{'id': '2781', 'price': 224.30967265, 'volume24h':
179524.35143428, 'depthPositiveTwo': 28697.23035699, 'depthNegativeTwo':
30094.69739858, 'indexPrice': 0.0}] cex cex
Balancer v2 (Gnosis Chain) Gnosis 17.42795652 227.2460218 WETH/GNO 45
5879 balancer-v2-gnosis-chain 20 Gnosis
0xa99fd9950b5d5dceeaf4939e221dca8ca9b938ab000100000000000000000025-
0x6a023ccd1ff6f2045c3309768ead9e68f978f6e1-
0x9c58bacc331c9aa871afd802db6379a98e80cedb 0 0 0 1252030 spot
https://app.balancer.fi/#/gnosis-chain/swap 0 1 WETH 2396 GNO
1659 39.19397636 46.06935707 1842.774283 2024-10-27T20:38:14.000Z
10.99117591 0.01552276 0.17061341
https://coinmarketcap.com/dexscan/gnosis/0xa99fd9950b5d5dceeaf4939e221dca8ca9b938ab
000100000000000000000025-0x6a023ccd1ff6f2045c3309768ead9e68f978f6e1-
0x9c58bacc331c9aa871afd802db6379a98e80cedb percentage 0 0 0 0
0.000530632 0 1 [{'id': '2781', 'price': 227.2460217689301,
'volume24h': 39.19397636, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] dex dex
Swapr (Gnosis) Gnosis 17.42795652 227.2460218 GNO/LINK 72 5327 swapr-
gnosis 20 Gnosis 0xe8da64d7ee4252285e7cad911addd79c26c7538f
0 1 1 1217885 spot 0 1 GNO 1659 LINK 1975
0.27713409 0.459677129 18.38708516 2024-10-27T20:38:14.000Z 20.79434858
0.00122094 0.0253886
https://coinmarketcap.com/dexscan/gnosis/0xe8da64d7ee4252285e7cad911addd79c26c7538f
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
227.24602181, 'volume24h': 0.27713409, 'depthPositiveTwo': 0.0, 'depthNegativeTwo':
0.0, 'indexPrice': 0.0}] dex dex
Quidax Gnosis 17.42795652 230.5016583 GNO/USDT 62 1336 quidax
0 1 1 1330840 spot https://www.quidax.com/
0 0.4194 GNO 1659 USDT 825 348.0537532 216 2024-10-
27T20:38:14.000Z 230.8 1.51 348.508 percentage 6756.144869 5930.144433
0 0 0 0 1 [{'id': '2781', 'price': 230.50165827,
'volume24h': 348.05375323, 'depthPositiveTwo': 5930.14443288, 'depthNegativeTwo':
6756.14486864, 'indexPrice': 0.0}] cex cex
Bitkub Gnosis 17.42795652 231.9134832 GNO/THB 44 436 bitkub
0 1 0 1260497 spot
https://www.bitkub.com/market/GNO 0 1 GNO 1659 THB 2809
2082.576017 1 2024-10-27T20:38:14.000Z 7800.58 8.98321279
70074.27 percentage 2069.006027 873.9886796 0 0 0.028195188
0 1 [{'id': '2781', 'price': 231.9134832, 'volume24h': 2082.57601719,
'depthPositiveTwo': 873.98867961, 'depthNegativeTwo': 2069.00602661, 'indexPrice':
0.0}] cex cex
ZebPay Gnosis 17.42795652 234.9964478 GNO/INR 53 370 zebpay
0 0 0 1360000 spot
https://pro.zebpay.com/trade/GNO-INR 0 0 GNO 1659 INR 2796
6.45511742 2024-10-27T20:38:14.000Z 19763.73 0.027469
542.8898994 percentage 0 0 0 0 8.73933E-05 0 1
[{'id': '2781', 'price': 234.99644778, 'volume24h': 6.45511742,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Indodax Gnosis 17.42795652 241.3702366 GNO/IDR 67 68 indodax
0 1 1 1273848 spot
https://indodax.com/market/GNOIDR 0 1 GNO 1659 IDR 2794
501.1161445 1 2024-10-27T20:38:14.000Z 3788330 2.07613064
7865068 percentage 0 0 1 0 0 0 1
[{'id': '2781', 'price': 241.37023655, 'volume24h': 501.11614449,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Honeyswap Gnosis 17.42795652 227.2452332 COW/GNO 69 1190 honeyswap
20 Gnosis 0x6a43be8a3dabf8a0a7b56773f536266ae932a451 0 1
1 960458 spot https://info.honeyswap.org/ 0 1 COW 19269
GNO 1659 0.92725461 1.474723159 58.98892637 2024-10-27T20:38:14.000Z
0.00116534 3.46363881 0.0040363
https://coinmarketcap.com/dexscan/gnosis/0x6a43be8a3dabf8a0a7b56773f536266ae932a451
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
227.2452331508401, 'volume24h': 0.92725461, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
SushiSwap (Gnosis) Gnosis 17.42795652 227.2458974 SUSHI/GNO 42 1418
sushiswap-xdai Sushiswap's RouteProcessor2 contract has an approval bug.
Please revoke all approvals. Find more details
[here](https://twitter.com/jaredgrey/status/1644914375151550464?s=20). 20 Gnosis
0xf38c5b39f29600765849ca38712f302b1522c9b8 0 0 0 882637
spot https://www.sushi.com/swap 0 1 SUSHI 6758 GNO 1659
12.13131238 90.34368419 7754.72584 2024-10-27T20:38:14.000Z 0.00289328
18.41119793 0.05326872
https://coinmarketcap.com/dexscan/gnosis/0xf38c5b39f29600765849ca38712f302b1522c9b8
percentage 0 0 0 0 0.000164241 0 1 [{'id': '2781',
'price': 227.24589738981365, 'volume24h': 12.13131238, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Balancer v2 (Gnosis Chain) Gnosis 17.42795652 227.2899517 GNO/wxDai 34
5879 balancer-v2-gnosis-chain 20 Gnosis
0x8189c4c96826d016a99986394103dfa9ae41e7ee0002000000000000000000aa-
0x9c58bacc331c9aa871afd802db6379a98e80cedb-
0xe91d153e0b41518a2ce8dd3d7944fa863463a97d 0 0 0 1343994 spot
https://app.balancer.fi/#/gnosis-chain/swap 0 1 GNO 1659 wxDai
9021 14076.48896 152.6772739 19753.018 2024-10-27T20:38:14.000Z
227.1929151 62.05398203 14098.22507
https://coinmarketcap.com/dexscan/gnosis/0x8189c4c96826d016a99986394103dfa9ae41e7ee
0002000000000000000000aa-0x9c58bacc331c9aa871afd802db6379a98e80cedb-
0xe91d153e0b41518a2ce8dd3d7944fa863463a97d percentage 0 0 0 0
0.190576119 0 1 [{'id': '2781', 'price': 227.28995173, 'volume24h':
14076.48895783, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice':
0.0}] dex dex
Balancer v2 (Gnosis Chain) Gnosis 17.42795652 227.3436563 MIVA/GNO 49
5879 balancer-v2-gnosis-chain 20 Gnosis
0xfa0017abd72bb87443c3f39b9434d357cc1eec2700010000000000000000001d-
0x63e62989d9eb2d37dfdb1f93a22f063635b07d51-
0x9c58bacc331c9aa871afd802db6379a98e80cedb 0 0 0 1252190 spot
https://app.balancer.fi/#/gnosis-chain/swap 0 1 MIVA 11916 GNO
1659 3.4483609 11.39128352 455.6513407 2024-10-27T20:38:14.000Z
0.00001001 1498.169841 0.01500313
https://coinmarketcap.com/dexscan/gnosis/0xfa0017abd72bb87443c3f39b9434d357cc1eec27
00010000000000000000001d-0x63e62989d9eb2d37dfdb1f93a22f063635b07d51-
0x9c58bacc331c9aa871afd802db6379a98e80cedb percentage 0 0 0 0
4.6686E-05 0 1 [{'id': '2781', 'price': 227.34365634365633,
'volume24h': 3.4483609, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] dex dex
Honeyswap Gnosis 17.42795652 227.2353497 GIV/GNO 59 1190 honeyswap
20 Gnosis 0x5aa67e24ba8a3fbdc553e308d02377e03ce9e94f 0 1
1 972043 spot https://info.honeyswap.org/ 0 1 GIV 17207
GNO 1659 21344.17824 291.1108114 157560.4749 2024-10-27T20:38:14.000Z
0.00003174 2946516.742 93.51810807
https://coinmarketcap.com/dexscan/gnosis/0x5aa67e24ba8a3fbdc553e308d02377e03ce9e94f
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
227.23534971644614, 'volume24h': 21344.1782412, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Balancer v2 (Gnosis Chain) Gnosis 17.42795652 227.2235146 GIV/GNO 32
5879 balancer-v2-gnosis-chain 20 Gnosis
0xdccaa73705dc7457bcfb3dafee529b30920e300800020000000000000000009a-
0x4f4f9b8d5b4d0dc10506e5551b0513b61fd59e75-
0x9c58bacc331c9aa871afd802db6379a98e80cedb 0 0 0 1336663 spot
https://app.balancer.fi/#/gnosis-chain/swap 0 1 GIV 17207 GNO
1659 13969.99465 292.6316964 161196.2596 2024-10-27T20:38:14.000Z
0.00003181 1925288.827 61.23738169
https://coinmarketcap.com/dexscan/gnosis/0xdccaa73705dc7457bcfb3dafee529b30920e3008
00020000000000000000009a-0x4f4f9b8d5b4d0dc10506e5551b0513b61fd59e75-
0x9c58bacc331c9aa871afd802db6379a98e80cedb percentage 0 0 0 0
0.189134334 0 1 [{'id': '2781', 'price': 227.22351461804465,
'volume24h': 13969.99465443, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] dex dex
Swapr (Gnosis) Gnosis 17.42795652 227.2469167 COW/GNO 64 5327 swapr-
gnosis 20 Gnosis 0xdbf14bce36f661b29f6c8318a1d8944650c73f38
0 1 1 1217869 spot 0 1 COW 19269 GNO 1659
274.5256993 91.88585681 7936.203662 2024-10-27T20:38:14.000Z 0.00116027
1034.664149 1.20049451
https://coinmarketcap.com/dexscan/gnosis/0xdbf14bce36f661b29f6c8318a1d8944650c73f38
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
227.24691666594845, 'volume24h': 274.5256993, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Balancer v2 (Gnosis Chain) Gnosis 17.42795652 227.2460219 WSTETH/GNO 2
5879 balancer-v2-gnosis-chain 20 Gnosis
0x4683e340a8049261057d5ab1b29c8d840e75695e00020000000000000000005a-
0x6c76971f98945ae98dd7d4dfca8711ebea946ea6-
0x9c58bacc331c9aa871afd802db6379a98e80cedb 0 0 0 1283543 spot
https://app.balancer.fi/#/gnosis-chain/swap 0 1 WSTETH 12409
GNO 1659 1011179.114 628.2206337 24746929.16 2024-10-27T20:38:14.000Z
13.01559983 339.629835 4420.486024
https://coinmarketcap.com/dexscan/gnosis/0x4683e340a8049261057d5ab1b29c8d840e75695e
00020000000000000000005a-0x6c76971f98945ae98dd7d4dfca8711ebea946ea6-
0x9c58bacc331c9aa871afd802db6379a98e80cedb percentage 0 0 0 0
13.68996146 0 1 [{'id': '2781', 'price': 227.24602188695286,
'volume24h': 1011179.11404873, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] dex dex
SushiSwap (Gnosis) Gnosis 17.42795652 227.2460219 WETH/GNO 38 1418
sushiswap-xdai Sushiswap's RouteProcessor2 contract has an approval bug.
Please revoke all approvals. Find more details
[here](https://twitter.com/jaredgrey/status/1644914375151550464?s=20). 20 Gnosis
0x15f9eedeebd121fbb238a8a0cae38f4b4a07a585 0 0 0 647807
spot https://www.sushi.com/swap 0 1 WETH 2396 GNO 1659
469.2909992 93.63671716 8147.392505 2024-10-27T20:38:14.000Z 10.94754416
0.18750717 2.05274301
https://coinmarketcap.com/dexscan/gnosis/0x15f9eedeebd121fbb238a8a0cae38f4b4a07a585
percentage 0 0 0 0 0.006353549 0 1 [{'id': '2781',
'price': 227.24602190962983, 'volume24h': 469.29099918, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
SushiSwap (Gnosis) Gnosis 17.42795652 227.2460501 CRV/GNO 50 1418
sushiswap-xdai Sushiswap's RouteProcessor2 contract has an approval bug.
Please revoke all approvals. Find more details
[here](https://twitter.com/jaredgrey/status/1644914375151550464?s=20). 20 Gnosis
0xd77c13d58fc67da84f3b440ce42a802d905ec6a0 0 0 0 983856
spot https://www.sushi.com/swap 0 1 CRV 6538 GNO 1659
2.12419295 4.114960213 164.5984085 2024-10-27T20:38:14.000Z 0.00109307
8.49658834 0.00928737
https://coinmarketcap.com/dexscan/gnosis/0xd77c13d58fc67da84f3b440ce42a802d905ec6a0
percentage 0 0 0 0 2.87586E-05 0 1 [{'id': '2781',
'price': 227.2460501157291, 'volume24h': 2.12419295, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Balancer v2 (Gnosis Chain) Gnosis 17.42795652 227.2461035 COW/GNO 23
5879 balancer-v2-gnosis-chain 20 Gnosis
0x21d4c792ea7e38e0d0819c2011a2b1cb7252bd9900020000000000000000001e-
0x177127622c4a00f3d409b75571e12cb3c8973d3c-
0x9c58bacc331c9aa871afd802db6379a98e80cedb 0 0 0 1252077 spot
https://app.balancer.fi/#/gnosis-chain/swap 0 1 COW 19269 GNO
1659 21407.82677 397.4957258 777110.8992 2024-10-27T20:38:14.000Z
0.00115423 81058.21015 93.55985004
https://coinmarketcap.com/dexscan/gnosis/0x21d4c792ea7e38e0d0819c2011a2b1cb7252bd99
00020000000000000000001e-0x177127622c4a00f3d409b75571e12cb3c8973d3c-
0x9c58bacc331c9aa871afd802db6379a98e80cedb percentage 0 0 0 0
0.289832256 0 1 [{'id': '2781', 'price': 227.24610346291468,
'volume24h': 21407.82677092, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] dex dex
Swapr (Gnosis) Gnosis 17.42795652 227.2462121 CRV/GNO 68 5327 swapr-
gnosis 20 Gnosis 0xfedba8b0ccf72ba983e5b7b5b4ee5bc525bae339
0 1 1 1217882 spot 0 1 CRV 6538 GNO 1659
2.13580868 3.747569397 149.9027759 2024-10-27T20:38:14.000Z 0.00109625
8.51205198 0.00933134
https://coinmarketcap.com/dexscan/gnosis/0xfedba8b0ccf72ba983e5b7b5b4ee5bc525bae339
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
227.24621208665906, 'volume24h': 2.13580868, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Balancer v2 (Gnosis Chain) Gnosis 17.42795652 227.2460172 AGVE/GNO 46
5879 balancer-v2-gnosis-chain 20 Gnosis
0x388cae2f7d3704c937313d990298ba67d70a3709000200000000000000000026-
0x3a97704a1b25f08aa230ae53b352e2e72ef52843-
0x9c58bacc331c9aa871afd802db6379a98e80cedb 0 0 0 1252086 spot
https://app.balancer.fi/#/gnosis-chain/swap 0 1 AGVE 9453 GNO
1659 53.73909774 8.521643981 2272.707473 2024-10-27T20:38:14.000Z
0.19853164 1.18120628 0.23450682
https://coinmarketcap.com/dexscan/gnosis/0x388cae2f7d3704c937313d990298ba67d70a3709
000200000000000000000026-0x3a97704a1b25f08aa230ae53b352e2e72ef52843-
0x9c58bacc331c9aa871afd802db6379a98e80cedb percentage 0 0 0 0
0.000727553 0 1 [{'id': '2781', 'price': 227.24601720914612,
'volume24h': 53.73909774, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] dex dex
Honeyswap Gnosis 17.42795652 227.2460157 HNY/GNO 70 1190 honeyswap
20 Gnosis 0xe1344fe2616598656de9898dfb40635a0a9d63cc 0 1
1 984987 spot https://info.honeyswap.org/ 0 1 HNY 7972
GNO 1659 1.40627105 0.716684072 28.66736286 2024-10-27T20:38:14.000Z
0.01677856 0.36443401 0.00611468
https://coinmarketcap.com/dexscan/gnosis/0xe1344fe2616598656de9898dfb40635a0a9d63cc
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
227.24601574866972, 'volume24h': 1.40627105, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Balancer v2 (Gnosis Chain) Gnosis 17.42795652 227.2459797 BAL/GNO 47
5879 balancer-v2-gnosis-chain 20 Gnosis
0xa99fd9950b5d5dceeaf4939e221dca8ca9b938ab000100000000000000000025-
0x7ef541e2a22058048904fe5744f9c7e4c57af717-
0x9c58bacc331c9aa871afd802db6379a98e80cedb 0 0 0 1252032 spot
https://app.balancer.fi/#/gnosis-chain/swap 0 1 BAL 5728 GNO
1659 25.95909647 46.37861336 1855.144534 2024-10-27T20:38:14.000Z
0.00819226 13.82544093 0.11326159
https://coinmarketcap.com/dexscan/gnosis/0xa99fd9950b5d5dceeaf4939e221dca8ca9b938ab
000100000000000000000025-0x7ef541e2a22058048904fe5744f9c7e4c57af717-
0x9c58bacc331c9aa871afd802db6379a98e80cedb percentage 0 0 0 0
0.00035145 0 1 [{'id': '2781', 'price': 227.2459797418539,
'volume24h': 25.95909647, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] dex dex
CoinDCX Gnosis 17.42795652 224.6092849 GNO/USDT 40 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 1278849 spot
https://coindcx.com/trade/GNOUSDT 0 1 GNO 1659 USDT 825 0
463 2024-10-27T20:38:14.000Z 224.9 0 0 percentage
141482.6518 115419.4201 1 0 0 0 1 [{'id': '2781', 'price':
224.60928486, 'volume24h': 0.0, 'depthPositiveTwo': 115419.42013012,
'depthNegativeTwo': 141482.65181489, 'indexPrice': 0.0}] cex cex
Hibt Gnosis 17.42795652 224.6092849 GNO/USDT 58 9218 hibt HotsCoin has
rebranded to HIBT. Find more details about the rebranding
[here](https://support.hotscoin.co/hc/en-us/articles/9531512621967-HotsCoin-
Rebranding-Announcement-Renaming-to-HIBT). 0 1 1
1311112 spot https://www.hibt.com/trade?symbol=GNO_USDT 0 0.6997
GNO 1659 USDT 825 24326.67925 285 2024-10-27T20:38:14.000Z
224.9 108.3078174 24358.42813 percentage 11759.23853 9942.479263 0
0 0 0 1 [{'id': '2781', 'price': 224.60928486, 'volume24h':
24326.67925225, 'depthPositiveTwo': 9942.47926282, 'depthNegativeTwo':
11759.23852675, 'indexPrice': 0.0}] cex cex
Swapr (Gnosis) Gnosis 17.42795652 227.2460219 WETH/GNO 6 5327 swapr-
gnosis 20 Gnosis 0x5fca4cbdc182e40aefbcb91afbde7ad8d3dc18a8
0 1 1 1217878 spot 0 1 WETH 2396 GNO 1659
167896.5944 354.4042838 407162.1208 2024-10-27T20:38:14.000Z 10.95953167
67.06864874 735.0409801
https://coinmarketcap.com/dexscan/gnosis/0x5fca4cbdc182e40aefbcb91afbde7ad8d3dc18a8
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
227.24602186856038, 'volume24h': 167896.59441035, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
CEX.IO Gnosis 17.42795652 224.3 GNO/USD 35 36 cex-io
0 0 0 1261348 spot
https://plus.cex.io/market/GNO-USD 0 1 GNO 1659 USD 2781
36.3941504 501 2024-10-27T20:38:14.000Z 224.3 0.16225658
36.3941504 percentage 45511.61484 136833.2052 0 0 0.000492726
0 1 [{'id': '2781', 'price': 224.3, 'volume24h': 36.3941504,
'depthPositiveTwo': 136833.20515941, 'depthNegativeTwo': 45511.61484249,
'indexPrice': 0.0}] cex cex
Mercatox Gnosis 17.42795652 135.5303328 GNO/BTC 77 213 mercatox
1 1 0 8815 spot
https://mercatox.com/exchange/GNO/BTC 0 0.305 GNO 1659 BTC 1
0 1 2024-10-27T20:38:14.000Z 0.0019995 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
135.53033283, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Korbit Gnosis 17.42795652 151.9450405 GNO/KRW 71 194 korbit
0 1 1 1268354 spot
https://www.korbit.co.kr/ 0 0.7641 GNO 1659 KRW 2798 0
1 2024-10-27T20:38:14.000Z 211000 0 0
percentage 0 0 1 0 0 0 1 [{'id': '2781', 'price':
151.94504054, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
HitBTC Gnosis 17.42795652 157.4580994 GNO/ETH 76 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 1 0 0 8702 spot https://hitbtc.com/GNO-
to-ETH 0 0.4405 GNO 1659 ETH 1027 0 1 2024-10-
27T20:38:14.000Z 0.063187 0 0 percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 157.45809939, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
GOPAX Gnosis 17.42795652 158.4981205 GNO/KRW 52 335 gopax
0 1 0 23355 spot https://www.gopax.co.kr/exchange/gno-krw
0 0.6072 GNO 1659 KRW 2798 0.29204071 1 2024-10-
27T20:38:14.000Z 220100 0.00184255 405.545255 percentage 0 0
0 0 3.95383E-06 0 1 [{'id': '2781', 'price': 158.49812049,
'volume24h': 0.29204071, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Bancor Network Gnosis 17.42795652 163.6629555 GNO/BNT 75 267
bancor-network 1 Ethereum 1 0 0 13477 spot
https://www.bancor.network/token/GNO 9.8758 0 GNO 1659 BNT
1727 595.1901278 2024-10-27T20:38:14.000Z 348.0262434
3.51395011 1222.946855 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 163.66295548, 'volume24h': 595.19012778,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
WazirX Gnosis 17.42795652 184.7608613 GNO/USDT 73 425 wazirx
1 1 0 206882 spot
https://wazirx.com/exchange/GNO-USDT 0 0.0631 GNO 1659 USDT
825 0 1 2024-10-27T20:38:14.000Z 185 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
184.76086126, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
ChangeNOW Gnosis 17.42795652 185.2995457 GNO/BTC 79 9108 changenow
1 1 1 1342365 spot
https://changenow.io/currencies/GNO-BTC 0 0.8458 GNO 1659 BTC
1 0 1 2024-10-27T20:38:14.000Z 0.00273375 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
185.29954573, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
HitBTC Gnosis 17.42795652 186.5160374 GNO/BTC 74 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 1 0 0 7697 spot https://hitbtc.com/GNO-
to-BTC 0 0.4405 GNO 1659 BTC 1 0 1 2024-10-
27T20:38:14.000Z 0.0027517 0 0 percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 186.51603744, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Bit2Me Gnosis 17.42795652 219.9651356 GNO/EUR 65 1561 bit2me
0 1 1 1280921 spot
https://pro.bit2me.com/exchange/GNO-EUR 0 0.405 GNO 1659 EUR 2790
3520.097471 1 2024-10-27T20:38:14.000Z 203.66 16.00610755
3259.803863 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 219.96513564, 'volume24h': 3520.0974709,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Kraken Big Time 17.22201229 0.1706 BIGTIME/USD 4 24 kraken
0 0 0 1339787 spot
https://pro.kraken.com/app/trade/bigtime-usd 0 1 BIGTIME 28230
USD 2781 52305.38834 468 2024-10-27T20:38:14.000Z 0.1706
306596.6491 52305.38834 percentage 119579.0871 26431.06906 1 1
0.04037758 0 1 [{'id': '2781', 'price': 0.1706, 'volume24h':
52305.38834158, 'depthPositiveTwo': 26431.0690601, 'depthNegativeTwo':
119579.08706336, 'indexPrice': 0.0}] cex cex
XT.COM Big Time 17.22201229 0.1726765 BIGTIME/USDT 14 525 xt
0 0 0 1274928 spot
https://www.xt.com/en/trade/bigtime_usdt 0 0.9085 BIGTIME 28230
USDT 825 1390963.157 369 2024-10-27T20:38:14.000Z 0.1729
8055399.132 1392778.51 percentage 19373.86241 16002.62618 1 0
1.0737656 0 1 [{'id': '2781', 'price': 0.1726765, 'volume24h':
1390963.1567423, 'depthPositiveTwo': 16002.62617556, 'depthNegativeTwo':
19373.86241065, 'indexPrice': 0.0}] cex cex
LBank Big Time 17.22201229 0.1726765 BIGTIME/USDT 13 333 lbank
0 0 0 1274449 spot
https://www.lbank.com/en-US/trade/bigtime_usdt/ 0 0.7438 BIGTIME
28230 USDT 825 292397.1709 231 2024-10-27T20:38:14.000Z 0.1729
1693341.7 292778.7799 percentage 5640.944584 6952.266565 1 0
0.225718433 0 1 [{'id': '2781', 'price': 0.1726765, 'volume24h':
292397.17085999, 'depthPositiveTwo': 6952.2665648, 'depthNegativeTwo':
5640.94458381, 'indexPrice': 0.0}] cex cex
Kraken Big Time 17.22201229 0.17043356 BIGTIME/EUR 15 24 kraken
0 0 0 1340327 spot
https://pro.kraken.com/app/trade/bigtime-eur 0 1 BIGTIME 28230
EUR 2790 6655.711065 433 2024-10-27T20:38:14.000Z 0.1578
39059.2808 6163.55451 percentage 101755.5809 23450.20298 1 1
0.005137932 0 1 [{'id': '2781', 'price': 0.17043356, 'volume24h':
6655.71106494, 'depthPositiveTwo': 23450.20297788, 'depthNegativeTwo':
101755.58088828, 'indexPrice': 0.0}] cex cex
AscendEX (BitMax) Big Time 17.22201229 0.16971034 BIGTIME/USDT 33 453
ascendex Bitmax has rebranded to Ascendex. 0 0
0 1275007 spot https://www.ascendex.com/en/basic/cashtrade-
spottrading/usdt/bigtime 0 0.6303 BIGTIME 28230 USDT 825
134008.6298 9 2024-10-27T20:38:14.000Z 0.16993 789640
134183.5252 percentage 100.5933128 101.9760387 0 0 0.103449079
0 1 [{'id': '2781', 'price': 0.16971034, 'volume24h': 134008.6298395,
'depthPositiveTwo': 101.97603874, 'depthNegativeTwo': 100.59331279, 'indexPrice':
0.0}] cex cex
Upbit Big Time 17.22201229 0.16945528 BIGTIME/BTC 36 351 upbit
0 0 0 1325858 spot https://upbit.com/exchange?
code=CRIX.UPBIT.BTC-BIGTIME 0 1 BIGTIME 28230 BTC 1 6221.296648
171 2024-10-27T20:38:14.000Z 0.0000025 36714.76 0.0917869
percentage 10966.81843 4413.40481 1 1 0.004802582 0 1
[{'id': '2781', 'price': 0.16945528, 'volume24h': 6221.29664816,
'depthPositiveTwo': 4413.40480959, 'depthNegativeTwo': 10966.81842912,
'indexPrice': 0.0}] cex cex
Poloniex Big Time 17.22201229 0.16728348 BIGTIME/USDT 40 16
poloniex 0 0 0 1274925 spot
https://poloniex.com/trade/BIGTIME_USDT/?type=spot 0 0.3661
BIGTIME 28230 USDT 825 0 1 2024-10-27T20:38:14.000Z
0.1675 0 0 percentage 0 0 1 0 0 0
1 [{'id': '2781', 'price': 0.16728348, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
HitBTC Big Time 17.22201229 0.14282514 BIGTIME/USDT 56 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 1 0 0 1280939 spot
https://hitbtc.com/BIGTIME-to-USDT 0 0.4405 BIGTIME 28230 USDT
825 0 1 2024-10-27T20:38:14.000Z 0.14301 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.14282514, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Salavi Exchange Big Time 17.22201229 0.1726765 BIGTIME/USDT 52 8388
salavi-exchange 0 1 1 1290657 spot
https://www.salavi.com/en-US/trade?symbol=BIGTIME/USDT 0 0.0988
BIGTIME 28230 USDT 825 345997.497 1 2024-10-27T20:38:14.000Z
0.1729 2003753.962 346449.0601 percentage 360.913942 233.4266095
0 0 0 0 1 [{'id': '2781', 'price': 0.1726765,
'volume24h': 345997.49696533, 'depthPositiveTwo': 233.42660949, 'depthNegativeTwo':
360.91394199, 'indexPrice': 0.0}] cex cex
CoinDCX Big Time 17.22201229 0.17272644 BIGTIME/USDT 21 949
coindcx CoinDCX claims that its PoR figures are understated due to
balances held on other CEXes. 0 0 0 1285287 spot
https://coindcx.com/trade/BIGTIMEUSDT 0 1 BIGTIME 28230 USDT
825 102883.7665 496 2024-10-27T20:38:14.000Z 0.17295
595652.1576 103018.0407 percentage 42901.05609 37250.49717 1 0
0.079421981 0 1 [{'id': '2781', 'price': 0.17272644, 'volume24h':
102883.76652081, 'depthPositiveTwo': 37250.49716858, 'depthNegativeTwo':
42901.05608789, 'indexPrice': 0.0}] cex cex
Bitvavo Big Time 17.22201229 0.17273409 BIGTIME/EUR 22 520 bitvavo
0 0 0 1316272 spot
https://account.bitvavo.com/markets/BIGTIME-EUR 0 0.8039 BIGTIME
28230 EUR 2790 136658.7689 389 2024-10-27T20:38:14.000Z
0.15993 791305.7977 126553.5362 percentage 61684.8698 50313.82459
0 0 0.105494875 0 1 [{'id': '2781', 'price': 0.17273409,
'volume24h': 136658.76889291, 'depthPositiveTwo': 50313.82459099,
'depthNegativeTwo': 61684.86979573, 'indexPrice': 0.0}] cex cex
CoinW Big Time 17.22201229 0.17274441 BIGTIME/USDT 23 517 coinw
0 0 0 1274926 spot
https://www.coinw.com/spot/bigtimeusdt 0 0.8344 BIGTIME 28230
USDT 825 376059.6965 288 2024-10-27T20:38:14.000Z 0.172968
2176995.132 376550.494 percentage 3829.995322 3599.304782 1 0
0.290302417 0 1 [{'id': '2781', 'price': 0.17274441, 'volume24h':
376059.69653016, 'depthPositiveTwo': 3599.30478153, 'depthNegativeTwo':
3829.99532205, 'indexPrice': 0.0}] cex cex
DigiFinex Big Time 17.22201229 0.17277637 BIGTIME/USDT 20 407
digifinex 0 0 0 1274430 spot
https://www.digifinex.com/en-ww/trade/USDT/BIGTIME 0 1 BIGTIME
28230 USDT 825 594141.2676 361 2024-10-27T20:38:14.000Z 0.173
3438824.766 594916.6845 percentage 78478.2731 48589.94739 0 0
0.458652303 0 1 [{'id': '2781', 'price': 0.17277637, 'volume24h':
594141.26762332, 'depthPositiveTwo': 48589.94738534, 'depthNegativeTwo':
78478.27309886, 'indexPrice': 0.0}] cex cex
Ourbit Big Time 17.22201229 0.17278636 BIGTIME/USDT 42 10153 ourbit
0 1 1 1354120 spot
https://www.ourbit.com/exchange/BIGTIME_USDT 0 0.8277 BIGTIME
28230 USDT 825 1107752.011 509 2024-10-27T20:38:14.000Z
0.17301 6411177.066 1109197.744 percentage 50494.47781 66496.43855
1 0 0 0 1 [{'id': '2781', 'price': 0.17278636,
'volume24h': 1107752.01120284, 'depthPositiveTwo': 66496.43854962,
'depthNegativeTwo': 50494.47781093, 'indexPrice': 0.0}] cex cex
Crypto.com Exchange Big Time 17.22201229 0.1728 BIGTIME/USD 9 1149
crypto-com-exchange 0 0 0 1275780
spot https://crypto.com/exchange/trade/BIGTIME_USD 0 0.4216
BIGTIME 28230 USD 2781 34677.8496 271 2024-10-27T20:38:14.000Z
0.1728 200682 34677.8496 percentage 35956.0599 28168.72019
1 0 0.026769855 0 1 [{'id': '2781', 'price': 0.1728,
'volume24h': 34677.8496, 'depthPositiveTwo': 28168.72019215, 'depthNegativeTwo':
35956.05989613, 'indexPrice': 0.0}] cex cex
TRIV Big Time 17.22201229 0.17349364 BIGTIME/IDR 53 11135 triv
0 1 1 1364335 spot
https://triv.co.id/id/markets/BIGTIME_IDR 0 0.0631 BIGTIME 28230
IDR 2794 57.62723108 45 2024-10-27T20:38:14.000Z 2723
332.1576036 904465.1546 percentage 34552.45479 12077.76375 0 0
0 0 1 [{'id': '2781', 'price': 0.17349364, 'volume24h':
57.62723108, 'depthPositiveTwo': 12077.76375457, 'depthNegativeTwo':
34552.45478531, 'indexPrice': 0.0}] cex cex
ONUS Pro Big Time 17.22201229 0.17338865 BIGTIME/VNDC 32 8767 onus-
pro 0 0 0 1319785 spot
https://goonus.io/en/markets/BIGTIME 0 1 BIGTIME 28230 VNDC
4805 17394.39912 229 2024-10-27T20:38:14.000Z 4494.22
100312.4289 450826124 percentage 175.1489083 145.8427726 0 0
0.013427751 0 1 [{'id': '2781', 'price': 0.17338865, 'volume24h':
17394.39911578, 'depthPositiveTwo': 145.84277256, 'depthNegativeTwo': 175.1489083,
'indexPrice': 0.0}] cex cex
KuCoin Big Time 17.22201229 0.17258662 BIGTIME/USDT 6 311 kucoin
0 0 0 1274894 spot
https://www.kucoin.com/trade/BIGTIME-USDT 0 0.8392 BIGTIME 28230
USDT 825 616506.5745 473 2024-10-27T20:38:14.000Z 0.17281
3572195.941 617311.1805 percentage 44018.00942 38093.32327 1 0
0.475917388 0 1 [{'id': '2781', 'price': 0.17258662, 'volume24h':
616506.57454801, 'depthPositiveTwo': 38093.32326945, 'depthNegativeTwo':
44018.00942298, 'indexPrice': 0.0}] cex cex
TruBit Pro Exchange Big Time 17.22201229 0.17261658 BIGTIME/USDT 27
1133 trubit-exchange Mexo Exchange has been rebranded to TruBit Pro
Exchange. See [announcement](https://academy.trubit.com/a-partir-del-3-de-octubre-
mexo-sera-trubit-pro). 0 0 0 1275364 spot
https://www.trubit.com/pro/crypto-spot-trading/BIGTIME/USDT0 0.5426
BIGTIME 28230 USDT 825 737306.9077 166 2024-10-27T20:38:14.000Z
0.17284 4271402.284 738269.1708 percentage 5329.167917 5771.115615
0 0 0.569170212 0 1 [{'id': '2781', 'price': 0.17261658,
'volume24h': 737306.90767498, 'depthPositiveTwo': 5771.11561454,
'depthNegativeTwo': 5329.16791708, 'indexPrice': 0.0}] cex cex
PointPay Big Time 17.22201229 0.17263655 BIGTIME/USDT 46 1199
pointpay 0 1 1 1346121 spot
https://exchange.pointpay.io/trade/BIGTIME/USDT 0 1 BIGTIME 28230
USDT 825 145898.9109 451 2024-10-27T20:38:14.000Z 0.17286
845130.8824 146089.3243 percentage 51722.81991 52148.01546 0 0
0 0 1 [{'id': '2781', 'price': 0.17263655, 'volume24h':
145898.91090844, 'depthPositiveTwo': 52148.01545896, 'depthNegativeTwo':
51722.81991458, 'indexPrice': 0.0}] cex cex
OKX Big Time 17.22201229 0.17263655 BIGTIME/USDT 2 294 okx
0 0 0 1274428 spot https://www.okx.com/trade-
spot/bigtime-usdt 0 1 BIGTIME 28230 USDT 825 8887920.561 584
2024-10-27T20:38:14.000Z 0.17286 51483976.82 8899520.233
percentage 213908.8295 121847.0758 1 0 6.861104342 0 1
[{'id': '2781', 'price': 0.17263655, 'volume24h': 8887920.56149553,
'depthPositiveTwo': 121847.07581952, 'depthNegativeTwo': 213908.82950248,
'indexPrice': 0.0}] cex cex
MEXC Big Time 17.22201229 0.17264654 BIGTIME/USDT 8 544 mexc
0 0 0 1274429 spot
https://www.mexc.com/exchange/BIGTIME_USDT 0 0.8603 BIGTIME
28230 USDT 825 244934.6839 522 2024-10-27T20:38:14.000Z
0.17287 1418721.29 245254.3494 percentage 46219.2914 23567.40404
1 0 0.18907937 0 1 [{'id': '2781', 'price': 0.17264654,
'volume24h': 244934.68387117, 'depthPositiveTwo': 23567.4040392,
'depthNegativeTwo': 46219.29140031, 'indexPrice': 0.0}] cex cex
CoinCatch Big Time 17.22201229 0.17316587 BIGTIME/USDT 45 7451
coincatch 0 0 0 1274974 spot
https://www.coincatch.com/en/markets/futures 0 0.1554 BIGTIME
28230 USDT 825 398413.0656 212 2024-10-27T20:38:14.000Z
0.17339 2300784.57 398933.0366 percentage 63344.47154 38944.04079
0 0 0.307558286 0 1 [{'id': '2781', 'price': 0.17316587,
'volume24h': 398413.06562608, 'depthPositiveTwo': 38944.04079472,
'depthNegativeTwo': 63344.47153871, 'indexPrice': 0.0}] cex cex
Bitrue Big Time 17.22201229 0.17257663 BIGTIME/USDT 30 433 bitrue
0 0 0 1274904 spot
https://www.bitrue.com/trade/bigtime_usdt 0 0.3953 BIGTIME 28230
USDT 825 369728.5134 104 2024-10-27T20:38:14.000Z 0.1728
2142425.046 370211.048 percentage 1627.295601 1505.03117 0 0
0.285415007 0 1 [{'id': '2781', 'price': 0.17257663, 'volume24h':
369728.51339224, 'depthPositiveTwo': 1505.03117032, 'depthNegativeTwo':
1627.29560123, 'indexPrice': 0.0}] cex cex
Gate.io Big Time 17.22201229 0.17257663 BIGTIME/USDT 7 302 gate-
io 0 0 0 1274590 spot
https://www.gate.io/trade/BIGTIME_USDT 0 0.9573 BIGTIME 28230
USDT 825 4903766.437 508 2024-10-27T20:38:14.000Z 0.1728
28415314.63 4910166.368 percentage 220124.0997 129511.9942 1 0
3.785503365 0 1 [{'id': '2781', 'price': 0.17257663, 'volume24h':
4903766.43705491, 'depthPositiveTwo': 129511.99415321, 'depthNegativeTwo':
220124.09967965, 'indexPrice': 0.0}] cex cex
FameEX Big Time 17.22201229 0.17254667 BIGTIME/USDT 49 1247 fameex
0 1 1 1275018 spot
https://www.fameex.com/en-US/trade/bigtime-usdt 0 0.7696 BIGTIME
28230 USDT 825 254103.0682 71 2024-10-27T20:38:14.000Z
0.17277 1472678.702 254434.6994 percentage 165.1424169 84.14924445
1 0 0 0 1 [{'id': '2781', 'price': 0.17254667,
'volume24h': 254103.06816928, 'depthPositiveTwo': 84.14924445, 'depthNegativeTwo':
165.14241691, 'indexPrice': 0.0}] cex cex
Coinbase Exchange Big Time 17.22201229 0.17254 BIGTIME/USD 1 89
coinbase-exchange 0 0 0 1274591 spot
https://exchange.coinbase.com/trade/BIGTIME-USD 0 1 BIGTIME 28230
USD 2781 2023082.399 550 2024-10-27T20:38:14.000Z 0.17254
11725295 2023082.399 percentage 108185.5153 124978.2034 1 1
1.561735317 0 1 [{'id': '2781', 'price': 0.17254, 'volume24h':
2023082.3993, 'depthPositiveTwo': 124978.20342198, 'depthNegativeTwo':
108185.51529369, 'indexPrice': 0.0}] cex cex
CoinEx Big Time 17.22201229 0.17245279 BIGTIME/USDT 28 350 coinex
0 0 0 1274868 spot
https://www.coinex.com/exchange/bigtime-usdt 0 0.9327 BIGTIME
28230 USDT 825 20958.34962 386 2024-10-27T20:38:14.000Z
0.172676 121532.2481 20985.70247 percentage 22300.59009 7010.981691
1 0 0.016178973 0 1 [{'id': '2781', 'price': 0.17245279,
'volume24h': 20958.34962199, 'depthPositiveTwo': 7010.98169066, 'depthNegativeTwo':
22300.59009318, 'indexPrice': 0.0}] cex cex
Biconomy.com Big Time 17.22201229 0.17247676 BIGTIME/USDT 24 937
biconomy 0 0 0 1274867 spot
https://www.biconomy.com/exchange/BIGTIME_USDT 0 0.8871 BIGTIME
28230 USDT 825 305527.867 310 2024-10-27T20:38:14.000Z 0.1727
1771433.775 305926.613 percentage 8659.11281 8659.551652 1 0
0.235854783 0 1 [{'id': '2781', 'price': 0.17247676, 'volume24h':
305527.86695505, 'depthPositiveTwo': 8659.55165229, 'depthNegativeTwo':
8659.11280964, 'indexPrice': 0.0}] cex cex
BloFin Big Time 17.22201229 0.17250672 BIGTIME/USDT 48 6637 blofin
0 1 1 1355137 spot
https://blofin.com/spot/BIGTIME-USDT 0 1 BIGTIME 28230 USDT
825 45852.70108 558 2024-10-27T20:38:14.000Z 0.17273
265805.2665 45912.54367 percentage 320275.8234 354829.0473 0 0
0 0 1 [{'id': '2781', 'price': 0.17250672, 'volume24h':
45852.7010757, 'depthPositiveTwo': 354829.04730804, 'depthNegativeTwo':
320275.82338142, 'indexPrice': 0.0}] cex cex
OrangeX Big Time 17.22201229 0.17297611 BIGTIME/USDT 19 8125
orangex 0 0 0 1274446 spot
https://www.orangex.com/spot/BIGTIME-USDT-SPOT 0 0.8883 BIGTIME
28230 USDT 825 306461.2273 466 2024-10-27T20:38:14.000Z 0.1732
1771715.886 306861.1915 percentage 16858.8965 13553.50222 1 0
0.236575298 0 1 [{'id': '2781', 'price': 0.17297611, 'volume24h':
306461.22732667, 'depthPositiveTwo': 13553.50222133, 'depthNegativeTwo':
16858.89650355, 'indexPrice': 0.0}] cex cex
BVOX Big Time 17.22201229 0.17287624 BIGTIME/USDT 26 7618 bvox
0 0 0 1295198 spot
https://www.bvox.com/exchange/BIGTIME/USDT 0 0.5885 BIGTIME
28230 USDT 825 197202.8641 360 2024-10-27T20:38:14.000Z 0.1731
1140729.258 197460.2346 percentage 36048.13043 37954.11065 1 0
0.152232394 0 1 [{'id': '2781', 'price': 0.17287624, 'volume24h':
197202.86408508, 'depthPositiveTwo': 37954.1106456, 'depthNegativeTwo':
36048.13043186, 'indexPrice': 0.0}] cex cex
Hotcoin Big Time 17.22201229 0.17285627 BIGTIME/USDT 18 943
hotcoin-global 0 0 0 1275064 spot
https://www.hotcoin.com/currencyExchangeTwo/bigtime_usdt 0 0.7916
BIGTIME 28230 USDT 825 847547.6039 355 2024-10-27T20:38:14.000Z
0.17308 4903245.567 848653.7427 percentage 48233.88508 50153.31611
1 0 0.654271436 0 1 [{'id': '2781', 'price': 0.17285627,
'volume24h': 847547.6039425, 'depthPositiveTwo': 50153.31610913,
'depthNegativeTwo': 48233.88508303, 'indexPrice': 0.0}] cex cex
KCEX Big Time 17.22201229 0.17284628 BIGTIME/USDT 44 9867 kcex
0 1 1 1345478 spot
https://www.kcex.com/exchange/BIGTIME_USDT 0 0.5707 BIGTIME
28230 USDT 825 716522.3979 454 2024-10-27T20:38:14.000Z
0.17307 4145476.022 717457.5351 percentage 60159.00453 76679.45639
0 0 0 0 1 [{'id': '2781', 'price': 0.17284628,
'volume24h': 716522.39794798, 'depthPositiveTwo': 76679.45639309,
'depthNegativeTwo': 60159.00453486, 'indexPrice': 0.0}] cex cex
SuperEx Big Time 17.22201229 0.1728363 BIGTIME/USDT 54 5319
superex 0 1 1 1274872 spot
https://www.superex.com/trade/BIGTIME_USDT 0 0.2199 BIGTIME
28230 USDT 825 83899.53726 8 2024-10-27T20:38:14.000Z
0.17306 485433 84009.03498 percentage 206.6069113 202.7629332
0 0 0 0 1 [{'id': '2781', 'price': 0.1728363,
'volume24h': 83899.53725712, 'depthPositiveTwo': 202.76293317, 'depthNegativeTwo':
206.6069113, 'indexPrice': 0.0}] cex cex
Bitunix Big Time 17.22201229 0.17266652 BIGTIME/USDT 43 7302
bitunix 0 1 1 1274983 spot
https://www.bitunix.com/spot-trade/BIGTIMEUSDT 0 0.9724 BIGTIME
28230 USDT 825 942441.1558 400 2024-10-27T20:38:14.000Z
0.17289 5458217.02 943671.1406 percentage 55596.47212 50473.991
1 0 0 0 1 [{'id': '2781', 'price': 0.17266652,
'volume24h': 942441.15578092, 'depthPositiveTwo': 50473.99099759,
'depthNegativeTwo': 55596.47211638, 'indexPrice': 0.0}] cex cex
WazirX Big Time 17.22201229 0.11714837 BIGTIME/USDT 55 425 wazirx
1 0 0 1275035 spot
https://wazirx.com/exchange/BIGTIME-USDT 0 0.0631 BIGTIME 28230
USDT 825 0 1 2024-10-27T20:38:14.000Z 0.1173 0
0 percentage 0 0 0 0 0 0 1 [{'id':
'2781', 'price': 0.11714837, 'volume24h': 0.0, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
WazirX Big Time 17.22201229 0.11325619 BIGTIME/INR 41 425 wazirx
0 0 0 1336602 spot
https://wazirx.com/exchange/BIGTIME-INR 0 0.0631 BIGTIME 28230
INR 2796 0 1 2024-10-27T20:38:14.000Z 9.5251 0
0 percentage 0 0 0 0 0 0 1 [{'id':
'2781', 'price': 0.11325619, 'volume24h': 0.0, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
NovaDAX Big Time 17.22201229 0.17518528 BIGTIME/BRL 38 622 novadax
0 0 0 1274537 spot
https://www.novadax.com.br/product/orderbook?pair=BIGTIME_BRL 0 1
BIGTIME 28230 BRL 2783 161.1686378 126 2024-10-27T20:38:14.000Z
0.99987 919.9895987 919.87 percentage 156.785567 109.7754427
0 0 0.000124415 0 1 [{'id': '2781', 'price': 0.17518528,
'volume24h': 161.16863776, 'depthPositiveTwo': 109.77544273, 'depthNegativeTwo':
156.78556695, 'indexPrice': 0.0}] cex cex
Gate.io Big Time 17.22201229 0.17488349 BIGTIME/TRY 16 302 gate-io
0 0 0 1275089 spot
https://www.gate.io/trade/BIGTIME_TRY 0 0.9573 BIGTIME 28230
TRY 2810 1186.426898 311 2024-10-27T20:38:14.000Z 5.997
6783.421012 40680.17581 percentage 3922.565195 2980.826156 1 0
0.000915872 0 1 [{'id': '2781', 'price': 0.17488349, 'volume24h':
1186.42689768, 'depthPositiveTwo': 2980.82615601, 'depthNegativeTwo':
3922.56519468, 'indexPrice': 0.0}] cex cex
CoinDCX Big Time 17.22201229 0.17525572 BIGTIME/INR 37 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 1333787 spot
https://coindcx.com/trade/BIGTIMEINR 0 1 BIGTIME 28230 INR
2796 7296.080875 216 2024-10-27T20:38:14.000Z 14.7394
41631.0581 613616.8177 percentage 3450.051217 1.72840744 1 0
0.00563227 0 1 [{'id': '2781', 'price': 0.17525572, 'volume24h':
7296.08087474, 'depthPositiveTwo': 1.72840744, 'depthNegativeTwo': 3450.05121666,
'indexPrice': 0.0}] cex cex
Upbit Big Time 17.22201229 0.17383665 BIGTIME/KRW 3 351 upbit
0 0 0 1355345 spot https://upbit.com/exchange?
code=CRIX.UPBIT.KRW-BIGTIME 0 1 BIGTIME 28230 KRW 2798 83636095.15
541 2024-10-27T20:38:14.000Z 241.4 481118889.4 1.16142E+11
percentage 177169.9222 137244.7159 1 1 64.56358061 0 1
[{'id': '2781', 'price': 0.17383665, 'volume24h': 83636095.15457812,
'depthPositiveTwo': 137244.71588695, 'depthNegativeTwo': 177169.92215328,
'indexPrice': 0.0}] cex cex
Bithumb Big Time 17.22201229 0.1735486 BIGTIME/KRW 12 200 bithumb
0 0 0 1284540 spot
https://www.bithumb.com/trade/order/BIGTIME_KRW 0 0.6327 BIGTIME
28230 KRW 2798 20947113.7 263 2024-10-27T20:38:14.000Z 241
120698833.7 29088418915 percentage 327111.643 233262.3369 0 0
16.17029898 0 1 [{'id': '2781', 'price': 0.1735486, 'volume24h':
20947113.70325849, 'depthPositiveTwo': 233262.33692542, 'depthNegativeTwo':
327111.64304091, 'indexPrice': 0.0}] cex cex
Coinone Big Time 17.22201229 0.1735486 BIGTIME/KRW 29 174 coinone
0 0 0 1275528 spot
https://coinone.co.kr/exchange/trade/bigtime/ 0 1 BIGTIME 28230
KRW 2798 52450.00052 342 2024-10-27T20:38:14.000Z 241
302220.8204 72835217.72 percentage 58227.79369 14618.4003 1 1
0.040489215 0 1 [{'id': '2781', 'price': 0.1735486, 'volume24h':
52450.0005192, 'depthPositiveTwo': 14618.40030077, 'depthNegativeTwo':
58227.79368529, 'indexPrice': 0.0}] cex cex
BitMart Big Time 17.22201229 0.17309596 BIGTIME/USDT 11 406
bitmart 0 0 0 1274493 spot
https://www.bitmart.com/trade/en?symbol=BIGTIME_USDT 0 0.9226
BIGTIME 28230 USDT 825 710542.4239 315 2024-10-27T20:38:14.000Z
0.17332 4104948.976 711469.7565 percentage 4916.146086 3960.866876
1 0 0.548509145 0 1 [{'id': '2781', 'price': 0.17309596,
'volume24h': 710542.42389325, 'depthPositiveTwo': 3960.8668763, 'depthNegativeTwo':
4916.14608598, 'indexPrice': 0.0}] cex cex
Hibt Big Time 17.22201229 0.17304602 BIGTIME/USDT 47 9218 hibt
HotsCoin has rebranded to HIBT. Find more details about the rebranding [here]
(https://support.hotscoin.co/hc/en-us/articles/9531512621967-HotsCoin-Rebranding-
Announcement-Renaming-to-HIBT). 0 1 1 1298667
spot https://www.hibt.com/trade?symbol=BIGTIME_USDT 0 0.6997
BIGTIME 28230 USDT 825 178476.7657 371 2024-10-27T20:38:14.000Z
0.17327 1031394.336 178709.6966 percentage 28858.32805 39554.68424
0 0 0 0 1 [{'id': '2781', 'price': 0.17304602,
'volume24h': 178476.76567291, 'depthPositiveTwo': 39554.68424262,
'depthNegativeTwo': 28858.32805115, 'indexPrice': 0.0}] cex cex
Crypto.com Exchange Big Time 17.22201229 0.17256664 BIGTIME/USDT 35
1149 crypto-com-exchange 0 0 0
1287960 spot https://crypto.com/exchange/trade/BIGTIME_USDT 0 0.4216
BIGTIME 28230 USDT 825 27531.3309 245 2024-10-27T20:38:14.000Z
0.17279 159542 27567.26218 percentage 36073.07308 28090.76902
1 0 0.02125304 0 1 [{'id': '2781', 'price': 0.17256664,
'volume24h': 27531.33089671, 'depthPositiveTwo': 28090.76901677,
'depthNegativeTwo': 36073.07307957, 'indexPrice': 0.0}] cex cex
Zedxion Exchange Big Time 17.22201229 0.17255666 BIGTIME/USDT 51 9450
zedxion-exchange 0 1 1 1309289 spot
https://www.zedxion.io/en_US/ 0 0.1783 BIGTIME 28230 USDT 825
240396.7338 149 2024-10-27T20:38:14.000Z 0.17278 1393161.69
240710.4768 percentage 11257.10899 5590.568421 0 0 0 0
1 [{'id': '2781', 'price': 0.17255666, 'volume24h': 240396.73376937,
'depthPositiveTwo': 5590.56842068, 'depthNegativeTwo': 11257.10899021,
'indexPrice': 0.0}] cex cex
ZKE Big Time 17.22201229 0.17255666 BIGTIME/USDT 50 9665 zke
0 1 1 1313944 spot
https://www.zke.com/en_US/trade/BIGTIME_USDT 0 0.2185 BIGTIME
28230 USDT 825 240396.7338 186 2024-10-27T20:38:14.000Z
0.17278 1393161.69 240710.4768 percentage 14418.94694 14687.20096
0 0 0 0 1 [{'id': '2781', 'price': 0.17255666,
'volume24h': 240396.73376118, 'depthPositiveTwo': 14687.20095532,
'depthNegativeTwo': 14418.94693599, 'indexPrice': 0.0}] cex cex
BingX Big Time 17.22201229 0.17257663 BIGTIME/USDT 10 1064 bingx
0 0 0 1274471 spot
https://bingx.com/en-us/spot/BIGTIMEUSDT 0 1 BIGTIME 28230 USDT
825 87577.63491 460 2024-10-27T20:38:14.000Z 0.1728
507476.4638 87691.93294 percentage 123342.4559 74491.50863 1 0
0.067606285 0 1 [{'id': '2781', 'price': 0.17257663, 'volume24h':
87577.63491072, 'depthPositiveTwo': 74491.50862974, 'depthNegativeTwo':
123342.45590839, 'indexPrice': 0.0}] cex cex
Upbit Big Time 17.22201229 0.17207728 BIGTIME/USDT 39 351 upbit
0 0 0 1325859 spot https://upbit.com/exchange?
code=CRIX.UPBIT.USDT-BIGTIME 0 1 BIGTIME 28230 USDT 825 1418.526562
1 2024-10-27T20:38:14.000Z 0.1723 8243.632549 1420.377888
percentage 0 0 1 1 0.001095043 0 1 [{'id': '2781',
'price': 0.17207728, 'volume24h': 1418.52656187, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
WEEX Big Time 17.22201229 0.17257663 BIGTIME/USDT 31 5751 weex
0 0 0 1355160 spot
https://www.weex.com/en/trade/BIGTIME_USDT 0 0.8992 BIGTIME
28230 USDT 825 5243.23268 488 2024-10-27T20:38:14.000Z 0.1728
30382.38223 5250.07565 percentage 679441.6299 713101.5005 1 0
0.004047557 0 1 [{'id': '2781', 'price': 0.17257663, 'volume24h':
5243.23267973, 'depthPositiveTwo': 713101.50050366, 'depthNegativeTwo':
679441.62988657, 'indexPrice': 0.0}] cex cex
Bitget Big Time 17.22201229 0.17257663 BIGTIME/USDT 5 513 bitget
0 0 0 1274488 spot
https://www.bitget.com/spot/BIGTIMEUSDT 0 0.9139 BIGTIME 28230
USDT 825 308535.0193 530 2024-10-27T20:38:14.000Z 0.1728
1787833.854 308937.69 percentage 141835.7829 35522.75507 1 0
0.238176179 0 1 [{'id': '2781', 'price': 0.17257663, 'volume24h':
308535.01933992, 'depthPositiveTwo': 35522.7550655, 'depthNegativeTwo':
141835.78287906, 'indexPrice': 0.0}] cex cex
Pionex Big Time 17.22201229 0.17256664 BIGTIME/USDT 17 790 pionex
0 0 0 1274452 spot
https://www.pionex.com/en/trade/BIGTIME_USDT/Bot 0 0.7135
BIGTIME 28230 USDT 825 635868.8316 497 2024-10-27T20:38:14.000Z
0.17279 3684812.242 636698.7074 percentage 922923.4225 462964.9936
0 0 0.490864243 0 1 [{'id': '2781', 'price': 0.17256664,
'volume24h': 635868.83164727, 'depthPositiveTwo': 462964.99360485,
'depthNegativeTwo': 922923.42247436, 'indexPrice': 0.0}] cex cex
Tapbit Big Time 17.22201229 0.17257663 BIGTIME/USDT 34 1645 tapbit
0 0 0 1274898 spot
https://www.tapbit.com/spot/exchange/BIGTIME_USDT 0 0.8586
BIGTIME 28230 USDT 825 20282.61106 221 2024-10-27T20:38:14.000Z
0.1728 117529.4097 20309.082 percentage 751.3518484 872.6571861
0 0 0.015657331 0 1 [{'id': '2781', 'price': 0.17257663,
'volume24h': 20282.61105871, 'depthPositiveTwo': 872.65718606, 'depthNegativeTwo':
751.35184844, 'indexPrice': 0.0}] cex cex
Phemex Big Time 17.22201229 0.17224706 BIGTIME/USDT 25 955 phemex
0 0 0 1275443 spot
https://phemex.com/spot/trade/BIGTIMEUSDT 0 0.7956 BIGTIME 28230
USDT 825 95644.08861 456 2024-10-27T20:38:14.000Z 0.17247
555278.6816 95768.91421 percentage 424957.6598 390056.7926 1 0
0.073833251 0 1 [{'id': '2781', 'price': 0.17224706, 'volume24h':
95644.08861459, 'depthPositiveTwo': 390056.79260709, 'depthNegativeTwo':
424957.65976339, 'indexPrice': 0.0}] cex cex
CoinDCX Prom 17.0200113 6.54156102 PROM/INR 25 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 1305498 spot
https://coindcx.com/trade/PROMINR 0 1 PROM 4120 INR 2796
6023.528616 1 2024-10-27T20:38:14.000Z 550.16 920.8090548
506592.3096 percentage 0 0 1 0 0.018526195 0 1
[{'id': '2781', 'price': 6.54156102, 'volume24h': 6023.52861628,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Ourbit Prom 17.0200113 6.26389255 PROM/USDT 27 10153 ourbit
0 1 1 1357914 spot
https://www.ourbit.com/exchange/PROM_USDT 0 0.8277 PROM 4120 USDT
825 2046091.822 446 2024-10-27T20:38:14.000Z 6.272 326652.1344
2048762.187 percentage 16447.95608 19662.06928 1 0 0 0
1 [{'id': '2781', 'price': 6.26389255, 'volume24h': 2046091.82191057,
'depthPositiveTwo': 19662.06927601, 'depthNegativeTwo': 16447.95608387,
'indexPrice': 0.0}] cex cex
Hibt Prom 17.0200113 6.26389255 PROM/USDT 29 9218 hibt HotsCoin has
rebranded to HIBT. Find more details about the rebranding
[here](https://support.hotscoin.co/hc/en-us/articles/9531512621967-HotsCoin-
Rebranding-Announcement-Renaming-to-HIBT). 0 1 1
1328868 spot https://www.hibt.com/trade?symbol=PROM_USDT 0 0.6997
PROM 4120 USDT 825 1119063.442 402 2024-10-27T20:38:14.000Z
6.272 178654.9645 1120523.937 percentage 25383.15854 33836.17703 0
0 0 0 1 [{'id': '2781', 'price': 6.26389255, 'volume24h':
1119063.44158316, 'depthPositiveTwo': 33836.17702963, 'depthNegativeTwo':
25383.15853877, 'indexPrice': 0.0}] cex cex
ChangeNOW Prom 17.0200113 5.19280497 PROM/BTC 37 9108 changenow
1 1 1 1342662 spot
https://changenow.io/currencies/PROM-BTC 0 0.8458 PROM 4120 BTC
1 0 1 2024-10-27T20:38:14.000Z 0.00007661 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
5.19280497, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Cryptology Prom 17.0200113 6.2429197 PROM/USDT 24 440 cryptology
0 0 0 1296872 spot
https://cryptology.com/app/trading/PROM_USDT 0 0.4109 PROM 4120
USDT 825 6276.833332 68 2024-10-27T20:38:14.000Z 6.251
1005.443171 6285.02526 percentage 846.0105334 794.7561551 0 0
0.019305269 0 1 [{'id': '2781', 'price': 6.2429197, 'volume24h':
6276.83333214, 'depthPositiveTwo': 794.75615505, 'depthNegativeTwo': 846.01053339,
'indexPrice': 0.0}] cex cex
Nominex Prom 17.0200113 6.24891194 PROM/USDT 20 834 nominex
0 0 0 1268780 spot
https://nominex.io/en/markets/PROM/USDT 0 0.2689 PROM 4120 USDT
825 79724.798 298 2024-10-27T20:38:14.000Z 6.257 12758.32623
79828.84725 percentage 73424.27798 47114.49077 0 0 0.24520464
0 1 [{'id': '2781', 'price': 6.24891194, 'volume24h': 79724.79800105,
'depthPositiveTwo': 47114.49076843, 'depthNegativeTwo': 73424.27797801,
'indexPrice': 0.0}] cex cex
Tokocrypto Prom 17.0200113 6.24891194 PROM/USDT 7 710 tokocrypto
0 0 0 1268658 spot
https://tokocrypto.com/en/trade/PROM_USDT 0 1 PROM 4120 USDT 825
79636.89441 509 2024-10-27T20:38:14.000Z 6.257 12744.25906
79740.82894 percentage 29468.84894 15293.10972 0 0 0.24493428
0 1 [{'id': '2781', 'price': 6.24891194, 'volume24h': 79636.89441448,
'depthPositiveTwo': 15293.10972483, 'depthNegativeTwo': 29468.84893865,
'indexPrice': 0.0}] cex cex
Binance TH Prom 17.0200113 6.24891194 PROM/USDT 19 9662 binance-th
0 0 0 1330790 spot
https://www.binance.th/en/markets 0 1 PROM 4120 USDT 825
6120.466038 517 2024-10-27T20:38:14.000Z 6.257 979.4556321
6128.45389 percentage 22942.97607 85358.84118 0 0 0.01882434
0 1 [{'id': '2781', 'price': 6.24891194, 'volume24h': 6120.46603791,
'depthPositiveTwo': 85358.84117633, 'depthNegativeTwo': 22942.97607122,
'indexPrice': 0.0}] cex cex
Bitvavo Prom 17.0200113 6.26316324 PROM/EUR 11 520 bitvavo
0 0 0 1327797 spot
https://account.bitvavo.com/markets/PROM-EUR 0 0.8039 PROM 4120
EUR 2790 1399666.124 394 2024-10-27T20:38:14.000Z 5.7989
223519.6007 1296167.812 percentage 43606.35318 27523.03935 0 0
4.304866698 0 1 [{'id': '2781', 'price': 6.26316324, 'volume24h':
1399666.12388319, 'depthPositiveTwo': 27523.03935376, 'depthNegativeTwo':
43606.35318073, 'indexPrice': 0.0}] cex cex
Binance Prom 17.0200113 6.25790031 PROM/USDT 1 270 binance
0 0 0 1236102 spot
https://www.binance.com/en/trade/PROM_USDT 0 1 PROM 4120 USDT
825 11204382.99 535 2024-10-27T20:38:14.000Z 6.266 1790457.371
11219005.89 percentage 76613.45322 71316.9586 1 0 34.46062914
0 1 [{'id': '2781', 'price': 6.25790031, 'volume24h':
11204382.99065504, 'depthPositiveTwo': 71316.95859875, 'depthNegativeTwo':
76613.45322079, 'indexPrice': 0.0}] cex cex
Pionex Prom 17.0200113 6.2569016 PROM/USDT 12 790 pionex
0 0 0 1301094 spot
https://www.pionex.com/en/trade/PROM_USDT/Bot 0 0.7135 PROM 4120
USDT 825 474031.7115 456 2024-10-27T20:38:14.000Z 6.265
75762.23029 474650.3728 percentage 391019.715 50420.89944 0 0
1.457950074 0 1 [{'id': '2781', 'price': 6.2569016, 'volume24h':
474031.7115353, 'depthPositiveTwo': 50420.89943648, 'depthNegativeTwo':
391019.7149912, 'indexPrice': 0.0}] cex cex
Gate.io Prom 17.0200113 6.26089643 PROM/USDT 6 302 gate-io
0 0 0 80803 spot https://www.gate.io/trade/PROM_USDT
0 0.9573 PROM 4120 USDT 825 1706961.619 382 2024-10-
27T20:38:14.000Z 6.269 272641.4713 1709189.384 percentage 38916.67251
32475.66386 1 0 5.249996484 0 1 [{'id': '2781', 'price':
6.26089643, 'volume24h': 1706961.61913384, 'depthPositiveTwo': 32475.66386026,
'depthNegativeTwo': 38916.67251006, 'indexPrice': 0.0}] cex cex
SuperEx Prom 17.0200113 6.25829979 PROM/USDT 31 5319 superex
0 1 1 1224405 spot
https://www.superex.com/trade/PROM_USDT 0 0.2199 PROM 4120 USDT
825 169236.5035 96 2024-10-27T20:38:14.000Z 6.2664
27042.2212 169457.3749 percentage 4793.628392 3841.532574 0 0
0 0 1 [{'id': '2781', 'price': 6.25829979, 'volume24h':
169236.50348588, 'depthPositiveTwo': 3841.53257407, 'depthNegativeTwo':
4793.62839214, 'indexPrice': 0.0}] cex cex
Koinpark Prom 17.0200113 6.25290677 PROM/USDT 34 7373 koinpark
0 1 1 1274684 spot
https://www.koinpark.com/trade/PROM-USDT 0 0.1307 PROM 4120 USDT
825 329441.0596 1 2024-10-27T20:38:14.000Z 6.261 52686.6339
329871.0148 percentage 31.32908212 31.32908212 0 0 0 0
1 [{'id': '2781', 'price': 6.25290677, 'volume24h': 329441.05960583,
'depthPositiveTwo': 31.32908212, 'depthNegativeTwo': 31.32908212, 'indexPrice':
0.0}] cex cex
Hotcoin Prom 17.0200113 6.25190806 PROM/USDT 15 943 hotcoin-global
0 0 0 1091791 spot
https://www.hotcoin.com/currencyExchangeTwo/prom_usdt 0 0.7916 PROM
4120 USDT 825 1019110.694 268 2024-10-27T20:38:14.000Z 6.26
163009.703 1020440.741 percentage 2557.706264 1954.120168 1 0
3.134415853 0 1 [{'id': '2781', 'price': 6.25190806, 'volume24h':
1019110.69392752, 'depthPositiveTwo': 1954.12016773, 'depthNegativeTwo':
2557.70626372, 'indexPrice': 0.0}] cex cex
TRIV Prom 17.0200113 6.29234602 PROM/IDR 35 11135 triv
0 1 1 1364928 spot https://triv.co.id/id/markets/PROM_IDR
0 0.0631 PROM 4120 IDR 2794 11190.34283 57 2024-10-
27T20:38:14.000Z 98759 1778.405509 175633549.7 percentage 7059.507389
46632.33619 0 0 0 0 1 [{'id': '2781', 'price':
6.29234602, 'volume24h': 11190.34282512, 'depthPositiveTwo': 46632.3361947,
'depthNegativeTwo': 7059.50738887, 'indexPrice': 0.0}] cex cex
TRIV Prom 17.0200113 6.26788738 PROM/USDT 36 11135 triv
0 1 1 1365690 spot https://triv.co.id/id/markets/PROM_USDT
0 0.0631 PROM 4120 USDT 825 11146.70998 53 2024-10-
27T20:38:14.000Z 6.276 1778.40306 11161.25761 percentage 7059.507389
46632.33619 0 0 0 0 1 [{'id': '2781', 'price':
6.26788738, 'volume24h': 11146.70997681, 'depthPositiveTwo': 46632.3361947,
'depthNegativeTwo': 7059.50738887, 'indexPrice': 0.0}] cex cex
Bitget Prom 17.0200113 6.26818699 PROM/USDT 4 513 bitget
0 0 0 1096691 spot
https://www.bitget.com/spot/PROMUSDT 0 0.9139 PROM 4120 USDT
825 213126.5714 425 2024-10-27T20:38:14.000Z 6.2763
34001.67678 213404.724 percentage 37473.49208 33338.36026 1 0
0.65550024 0 1 [{'id': '2781', 'price': 6.26818699, 'volume24h':
213126.57140205, 'depthPositiveTwo': 33338.36026278, 'depthNegativeTwo':
37473.4920767, 'indexPrice': 0.0}] cex cex
KuCoin Prom 17.0200113 6.26984535 PROM/BTC 22 311 kucoin
0 0 0 427076 spot
https://www.kucoin.com/trade/PROM-BTC 0 0.8392 PROM 4120 BTC
1 7577.192146 1 2024-10-27T20:38:14.000Z 0.0000925
1208.4979 0.11178606 percentage 120.8995545 185.9224378 1 0
0.023304702 0 1 [{'id': '2781', 'price': 6.26984535, 'volume24h':
7577.19214561, 'depthPositiveTwo': 185.92243781, 'depthNegativeTwo': 120.89955446,
'indexPrice': 0.0}] cex cex
DigiFinex Prom 17.0200113 6.2732804 PROM/USDT 13 407 digifinex
0 0 0 950817 spot https://www.digifinex.com/en-
ww/trade/USDT/PROM 0 1 PROM 4120 USDT 825 9114170.747 193
2024-10-27T20:38:14.000Z 6.2814 1452871.286 9126065.699
percentage 1749.415945 951.0256166 0 0 28.03189236 0 1
[{'id': '2781', 'price': 6.2732804, 'volume24h': 9114170.74685378,
'depthPositiveTwo': 951.02561663, 'depthNegativeTwo': 1749.4159452, 'indexPrice':
0.0}] cex cex
BlueBit Prom 17.0200113 6.27487833 PROM/USDT 32 8961 bluebit
0 1 1 1347513 spot
https://www.bluebit.io/en_US/trade/PROM_USDT 0 0.178 PROM 4120 USDT
825 42978.9966 244 2024-10-27T20:38:14.000Z 6.283 6849.449103
43035.08872 percentage 404749.9003 374740.5314 0 0 0 0
1 [{'id': '2781', 'price': 6.27487833, 'volume24h': 42978.99660416,
'depthPositiveTwo': 374740.53136698, 'depthNegativeTwo': 404749.90027008,
'indexPrice': 0.0}] cex cex
UZX Prom 17.0200113 6.27687575 PROM/USDT 28 9181 uzx
0 1 1 1297347 spot https://uzx.com/#/exchange/PROM_USDT
0 0.7991 PROM 4120 USDT 825 1087418.417 397 2024-10-
27T20:38:14.000Z 6.285 173243.8525 1088837.613 percentage 10905.0269
9328.046225 0 0 0 0 1 [{'id': '2781', 'price':
6.27687575, 'volume24h': 1087418.41732208, 'depthPositiveTwo': 9328.04622468,
'depthNegativeTwo': 10905.02690193, 'indexPrice': 0.0}] cex cex
Upbit Prom 17.0200113 6.31593719 PROM/BTC 2 351 upbit
0 0 0 80802 spot https://upbit.com/exchange?code=CRIX.UPBIT.BTC-
PROM 0 1 PROM 4120 BTC 1 1946951.012 307 2024-10-
27T20:38:14.000Z 0.00009318 308270.6018 28.72465468 percentage 9613.325198
15885.80665 1 1 5.988117047 0 1 [{'id': '2781', 'price':
6.31593719, 'volume24h': 1946951.01240249, 'depthPositiveTwo': 15885.80664913,
'depthNegativeTwo': 9613.32519769, 'indexPrice': 0.0}] cex cex
LATOKEN Prom 17.0200113 6.33679817 PROM/USDT 16 380 latoken
0 0 0 798890 spot
https://latoken.com/exchange/PROM_USDT?UTM_source=coinmarketcap 0 1
PROM 4120 USDT 825 126195.9089 244 2024-10-27T20:38:14.000Z
6.34499998 19914.98948 126360.6078 percentage 12355.85163 3638.615989
0 0 0.388132967 0 1 [{'id': '2781', 'price': 6.33679817,
'volume24h': 126195.90890205, 'depthPositiveTwo': 3638.61598897,
'depthNegativeTwo': 12355.85163132, 'indexPrice': 0.0}] cex cex
Coinone Prom 17.0200113 7.12557429 PROM/KRW 26 174 coinone
0 0 0 41796 spot
https://coinone.co.kr/exchange/trade/prom/ 0 1 PROM 4120 KRW
2798 1457.069506 1 2024-10-27T20:38:14.000Z 9895 204.4845013
2023374.141 percentage 0 0 1 1 0.004481419 0 1
[{'id': '2781', 'price': 7.12557429, 'volume24h': 1457.06950626,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Indodax Prom 17.0200113 6.37141528 PROM/IDR 33 68 indodax
0 1 1 1360271 spot
https://indodax.com/market/PROMIDR 0 1 PROM 4120 IDR 2794
88033.32753 1 2024-10-27T20:38:14.000Z 100000 13816.91879
1381691879 percentage 0.0272194 110.3350152 1 0 0 0
1 [{'id': '2781', 'price': 6.37141528, 'volume24h': 88033.32752876,
'depthPositiveTwo': 110.33501522, 'depthNegativeTwo': 0.0272194, 'indexPrice':
0.0}] cex cex
Koinpark Prom 17.0200113 6.36728898 PROM/INR 30 7373 koinpark
0 1 1 1274685 spot
https://www.koinpark.com/trade/PROM-INR 0 0.1307 PROM 4120 INR
2796 669499.5219 1 2024-10-27T20:38:14.000Z 535.50333
105146.7153 56306416.17 percentage 239.0692494 1067.034733 0 0
0 0 1 [{'id': '2781', 'price': 6.36728898, 'volume24h':
669499.52192637, 'depthPositiveTwo': 1067.0347327, 'depthNegativeTwo':
239.06924935, 'indexPrice': 0.0}] cex cex
Bitrue Prom 17.0200113 6.26588997 PROM/USDT 14 433 bitrue
0 0 0 1280416 spot
https://www.bitrue.com/trade/prom_usdt 0 0.3953 PROM 4120 USDT
825 4624668.782 212 2024-10-27T20:38:14.000Z 6.274 738078.4923
4630704.461 percentage 8689.622189 8163.356268 0 0 14.2238083
0 1 [{'id': '2781', 'price': 6.26588997, 'volume24h':
4624668.7816954, 'depthPositiveTwo': 8163.35626805, 'depthNegativeTwo':
8689.62218938, 'indexPrice': 0.0}] cex cex
KuCoin Prom 17.0200113 6.24591582 PROM/USDT 5 311 kucoin
0 0 0 134088 spot
https://www.kucoin.com/trade/PROM-USDT 0 0.8392 PROM 4120 USDT
825 276868.6804 302 2024-10-27T20:38:14.000Z 6.254 44328.4335
277230.0231 percentage 7259.634433 5020.148308 1 0 0.85154791
0 1 [{'id': '2781', 'price': 6.24591582, 'volume24h': 276868.6803528,
'depthPositiveTwo': 5020.1483077, 'depthNegativeTwo': 7259.63443251, 'indexPrice':
0.0}] cex cex
Gate.io Prom 17.0200113 6.15259543 PROM/ETH 10 302 gate-io
0 0 0 80804 spot https://www.gate.io/trade/PROM_ETH
0 0.9573 PROM 4120 ETH 1027 311.4751179 229 2024-10-
27T20:38:14.000Z 0.002469 50.63055326 0.12500684 percentage 4951.786997
4908.734573 1 0 0.000957985 0 1 [{'id': '2781', 'price':
6.15259543, 'volume24h': 311.47511785, 'depthPositiveTwo': 4908.73457273,
'depthNegativeTwo': 4951.78699737, 'indexPrice': 0.0}] cex cex
CoinDCX Prom 17.0200113 6.26588997 PROM/USDT 18 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 1268900 spot
https://coindcx.com/trade/PROMUSDT 0 1 PROM 4120 USDT 825
8505.356335 492 2024-10-27T20:38:14.000Z 6.274 1357.42058
8516.45672 percentage 23241.85551 58597.47658 1 0 0.026159399
0 1 [{'id': '2781', 'price': 6.26588997, 'volume24h': 8505.35633517,
'depthPositiveTwo': 58597.47657717, 'depthNegativeTwo': 23241.85551458,
'indexPrice': 0.0}] cex cex
HTX Prom 17.0200113 6.26479139 PROM/USDT 3 102 htx Huobi Rebrands to
HTX. Read more [here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 980518 spot
https://www.huobi.com/en-us/exchange/prom_usdt 0 0.7967 PROM 4120
USDT 825 106082.345 211 2024-10-27T20:38:14.000Z 6.2729
16933.28344 106220.7937 percentage 2071.261485 1038.60168 1 0
0.32627092 0 1 [{'id': '2781', 'price': 6.26479139, 'volume24h':
106082.34504669, 'depthPositiveTwo': 1038.60167961, 'depthNegativeTwo':
2071.26148549, 'indexPrice': 0.0}] cex cex
CoinEx Prom 17.0200113 6.26638932 PROM/USDT 23 350 coinex
0 0 0 1214344 spot
https://www.coinex.com/exchange/prom-usdt 0 0.9327 PROM 4120 USDT
825 6979.626028 65 2024-10-27T20:38:14.000Z 6.2745
1113.831409 6988.735174 percentage 679.951508 163.4977325 1 0
0.021466805 0 1 [{'id': '2781', 'price': 6.26638932, 'volume24h':
6979.62602779, 'depthPositiveTwo': 163.49773247, 'depthNegativeTwo': 679.95150804,
'indexPrice': 0.0}] cex cex
Uniswap v3 (Ethereum) Prom 17.0200113 6.27950427 USDT/PROM 9 1348
uniswap-v3 1 Ethereum
0x3902428a74a08a91e2cb2fd834de75e69974fe67 0 0 0 1315292
spot https://app.uniswap.org/#/swap 0 1 USDT 825 PROM 4120
9946.496095 285.970406 145868.1703 2024-10-27T20:38:14.000Z 0.15905503
9585.51848 1524.624893
https://coinmarketcap.com/dexscan/ethereum/0x3902428a74a08a91e2cb2fd834de75e69974fe
67 percentage 0 0 0 0 0.030591824 0 1 [{'id': '2781',
'price': 6.2795042696857815, 'volume24h': 9946.4960945, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Binance.US Prom 17.0200113 6.06614849 PROM/USDT 8 630 binance-us
Binance.US will pause USD fiat deposits and withdrawals starting June 13th,
2023. Cryptocurrency services will remain fully operational.
0 0 0 1226339 spot
https://www.binance.us/trade/pro/PROM_USDT 0 1 PROM 4120 USDT
825 2140.135788 647.4603402 2024-10-27T20:38:14.000Z 6.074
352.803571 2142.92889 percentage 578.7108048 1273.527188 0 0
0.006582284 0 1 [{'id': '2781', 'price': 6.06614849, 'volume24h':
2140.13578764, 'depthPositiveTwo': 1273.5271879, 'depthNegativeTwo': 578.7108048,
'indexPrice': 0.0}] cex cex
Tapbit Prom 17.0200113 6.26189514 PROM/USDT 21 1645 tapbit
0 0 0 977003 spot
https://www.tapbit.com/spot/exchange/PROM_USDT 0 0.8586 PROM 4120
USDT 825 60687.17685 1 2024-10-27T20:38:14.000Z 6.27
9691.607656 60766.38 percentage 156.3321198 149.1264309 0 0
0.186651804 0 1 [{'id': '2781', 'price': 6.26189514, 'volume24h':
60687.17684954, 'depthPositiveTwo': 149.12643086, 'depthNegativeTwo': 156.33211975,
'indexPrice': 0.0}] cex cex
WEEX Prom 17.0200113 6.25090935 PROM/USDT 17 5751 weex
0 0 0 1350302 spot https://www.weex.com/en/trade/PROM_USDT
0 0.8992 PROM 4120 USDT 825 25972.19076 380 2024-10-
27T20:38:14.000Z 6.259 4154.990765 26006.0872 percentage 9668.15474
10180.07194 1 0 0.079881064 0 1 [{'id': '2781', 'price':
6.25090935, 'volume24h': 25972.19075862, 'depthPositiveTwo': 10180.07194183,
'depthNegativeTwo': 9668.1547401, 'indexPrice': 0.0}] cex cex
Jupiter Billy 16.89756892 0.03114727 BILLY/$MICHI 43 1612 jupiter
16 Solana 0 0 0 1343149 spot https://jup.ag/
0 0 BILLY 31914 $MICHI 30943 685.727323 2024-10-
27T20:38:14.000Z 0.12438136 21970.99358 2732.782062 percentage 0 0
0 0 0.006027299 0 1 [{'id': '2781', 'price': 0.03114727,
'volume24h': 685.72732299, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
Hibt Billy 16.89756892 0.03186875 BILLY/USDT 49 9218 hibt HotsCoin has
rebranded to HIBT. Find more details about the rebranding
[here](https://support.hotscoin.co/hc/en-us/articles/9531512621967-HotsCoin-
Rebranding-Announcement-Renaming-to-HIBT). 0 1 1
1343215 spot https://www.hibt.com/trade?symbol=BILLY_USDT 0 0.6997
BILLY 31914 USDT 825 82033.69548 252 2024-10-27T20:38:14.000Z
0.03191 2574138.455 82140.75809 percentage 2892.775425 3072.548398
0 0 0 0 1 [{'id': '2781', 'price': 0.03186875,
'volume24h': 82033.69548393, 'depthPositiveTwo': 3072.54839803, 'depthNegativeTwo':
2892.77542465, 'indexPrice': 0.0}] cex cex
Bitrue Billy 16.89756892 0.03165902 BILLY/USDT 25 433 bitrue
0 0 0 1344425 spot
https://www.bitrue.com/trade/billy_usdt 0 0.3953 BILLY 31914 USDT
825 56279.78096 1 2024-10-27T20:38:14.000Z 0.0317
1777704.479 56353.232 percentage 0 0 0 0 0.494679202
0 1 [{'id': '2781', 'price': 0.03165902, 'volume24h': 56279.78096485,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Ourbit Billy 16.89756892 0.03180883 BILLY/USDT 48 10153 ourbit
0 1 1 1345046 spot
https://www.ourbit.com/exchange/BILLY_USDT 0 0.8277 BILLY 31914
USDT 825 113388.9458 253 2024-10-27T20:38:14.000Z 0.03185
3564738.784 113536.9303 percentage 2178.187516 1980.589149 1 0
0 0 1 [{'id': '2781', 'price': 0.03180883, 'volume24h':
113388.94577653, 'depthPositiveTwo': 1980.58914934, 'depthNegativeTwo':
2178.18751556, 'indexPrice': 0.0}] cex cex
KCEX Billy 16.89756892 0.03183879 BILLY/USDT 51 9867 kcex
0 1 1 1339516 spot https://www.kcex.com/exchange/BILLY_USDT
0 0.5707 BILLY 31914 USDT 825 280433.4716 1 2024-10-
27T20:38:14.000Z 0.03188 8808013.386 280799.4667 percentage 0 0
0 0 0 0 1 [{'id': '2781', 'price': 0.03183879,
'volume24h': 280433.47155624, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Zedxion Exchange Billy 16.89756892 0.03191869 BILLY/USDT 53 9450 zedxion-
exchange 0 1 1 1344776 spot
https://www.zedxion.io/en_US/ 0 0.1783 BILLY 31914 USDT 825
732544.9131 4 2024-10-27T20:38:14.000Z 0.03196 22950593.28
733500.9613 percentage 889.9574978 1082.594937 0 0 0 0
1 [{'id': '2781', 'price': 0.03191869, 'volume24h': 732544.91307443,
'depthPositiveTwo': 1082.59493717, 'depthNegativeTwo': 889.95749778, 'indexPrice':
0.0}] cex cex
TNNS PROX Billy 16.89756892 0.03192867 BILLY/USDT 54 10846 tnns-prox
0 1 1 1352557 spot
https://www.tnnsprox.com/en_US/market 0 0.0631 BILLY 31914 USDT
825 732799.6785 1 2024-10-27T20:38:14.000Z 0.03197
22951393.78 733756.0592 percentage 746.6487785 860.1899155 0 0
0 0 1 [{'id': '2781', 'price': 0.03192867, 'volume24h':
732799.67849439, 'depthPositiveTwo': 860.18991551, 'depthNegativeTwo':
746.64877854, 'indexPrice': 0.0}] cex cex
ZKE Billy 16.89756892 0.03192867 BILLY/USDT 50 9665 zke
0 1 1 1344773 spot
https://www.zke.com/en_US/trade/BILLY_USDT 0 0.2185 BILLY 31914
USDT 825 732799.6785 7 2024-10-27T20:38:14.000Z 0.03197
22951393.78 733756.0592 percentage 896.9667404 1082.594937 0 0
0 0 1 [{'id': '2781', 'price': 0.03192867, 'volume24h':
732799.67849439, 'depthPositiveTwo': 1082.59493717, 'depthNegativeTwo':
896.96674039, 'indexPrice': 0.0}] cex cex
Koinbay Billy 16.89756892 0.0319087 BILLY/USDT 47 9717 koinbay
0 1 1 1344777 spot
https://www.koinbay.com/en_US/trade/ 0 0.7738 BILLY 31914 USDT
825 730830.2187 140 2024-10-27T20:38:14.000Z 0.03195
22904038.47 731784.029 percentage 716.6418308 943.5559053 0 0
0 0 1 [{'id': '2781', 'price': 0.0319087, 'volume24h':
730830.21869728, 'depthPositiveTwo': 943.55590526, 'depthNegativeTwo':
716.64183075, 'indexPrice': 0.0}] cex cex
Gate.io Billy 16.89756892 0.03189871 BILLY/USDT 6 302 gate-io
0 0 0 1344440 spot
https://www.gate.io/trade/BILLY_USDT 0 0.9573 BILLY 31914 USDT
825 821286.8212 269 2024-10-27T20:38:14.000Z 0.03194
25746984.56 822358.6869 percentage 3137.371107 2391.52853 1 0
7.218818245 0 1 [{'id': '2781', 'price': 0.03189871, 'volume24h':
821286.8211659, 'depthPositiveTwo': 2391.52853043, 'depthNegativeTwo':
3137.37110687, 'indexPrice': 0.0}] cex cex
XT.COM Billy 16.89756892 0.03189871 BILLY/USDT 10 525 xt
0 0 0 1340226 spot
https://www.xt.com/en/trade/billy_usdt 0 0.9085 BILLY 31914 USDT
825 620856.8065 319 2024-10-27T20:38:14.000Z 0.03194
19463590.8 621667.09 percentage 6232.729356 5508.071957 1 0
5.4571099 0 1 [{'id': '2781', 'price': 0.03189871, 'volume24h':
620856.80654938, 'depthPositiveTwo': 5508.0719568, 'depthNegativeTwo':
6232.72935649, 'indexPrice': 0.0}] cex cex
WEEX Billy 16.89756892 0.03189871 BILLY/USDT 27 5751 weex
0 0 0 1350299 spot https://www.weex.com/en/trade/BILLY_USDT
0 0.8992 BILLY 31914 USDT 825 3127.05097 1 2024-10-
27T20:38:14.000Z 0.03194 98031.68754 3131.1321 percentage 3864.611385
4179.022293 1 0 0.027485663 0 1 [{'id': '2781', 'price':
0.03189871, 'volume24h': 3127.0509695, 'depthPositiveTwo': 4179.02229279,
'depthNegativeTwo': 3864.61138496, 'indexPrice': 0.0}] cex cex
NovaDAX Billy 16.89756892 0.03340342 BILLY/BRL 21 622 novadax
0 0 0 1345117 spot
https://www.novadax.com.br/product/orderbook?pair=BILLY_BRL0 1 BILLY
31914 BRL 2783 4072.226018 46 2024-10-27T20:38:14.000Z
0.19065 121910.4642 23242.23 percentage 144.1750999 223.2650596
0 0 0.035793414 0 1 [{'id': '2781', 'price': 0.03340342,
'volume24h': 4072.2260184, 'depthPositiveTwo': 223.26505963, 'depthNegativeTwo':
144.17509988, 'indexPrice': 0.0}] cex cex
Orca Billy 16.89756892 0.04344777 BILLY/NUB 55 1426 orca 16 Solana
e6fiqfkap5qmhtfgje4angd1xkbayve8e8f64frabpvi 0 1 1 1363483
spot https://www.orca.so/ 0 1 BILLY 31914 NUB 30493 171.7791379
89.25447974 7629.057993 2024-10-22T01:56:17.000Z 2.05757385 3287.846035
6764.986036
https://coinmarketcap.com/dexscan/solana/e6fiqfkap5qmhtfgje4angd1xkbayve8e8f64frabp
vi percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.04344777, 'volume24h': 171.77913787, 'depthPositiveTwo': 0.0, 'depthNegativeTwo':
0.0, 'indexPrice': 0.0}] dex dex
BitMart Billy 16.89756892 0.03188873 BILLY/USDT 8 406 bitmart
0 0 0 1339517 spot
https://www.bitmart.com/trade/en?symbol=BILLY_USDT 0 0.9226 BILLY
31914 USDT 825 623101.2295 1 2024-10-27T20:38:14.000Z
0.03193 19540070.22 623914.4421 percentage 283.4022722 249.6707708
1 0 5.476837577 0 1 [{'id': '2781', 'price': 0.03188873,
'volume24h': 623101.22948133, 'depthPositiveTwo': 249.67077083, 'depthNegativeTwo':
283.4022722, 'indexPrice': 0.0}] cex cex
Bitget Billy 16.89756892 0.03186875 BILLY/USDT 5 513 bitget
0 0 0 1344439 spot
https://www.bitget.com/spot/BILLYUSDT 0 0.9139 BILLY 31914 USDT
825 199140.9701 217 2024-10-27T20:38:14.000Z 0.03191
6248852.084 199400.87 percentage 6666.594306 569.9271909 1 0
1.750378103 0 1 [{'id': '2781', 'price': 0.03186875, 'volume24h':
199140.97008315, 'depthPositiveTwo': 569.92719089, 'depthNegativeTwo':
6666.59430604, 'indexPrice': 0.0}] cex cex
Meteora VD Billy 16.89756892 0.04128272 BILLY/MOODENG 52 9882 meteora-vd
16 Solana 3y9kv8orbdgpw6pna3qvawt1qnsi8hvghens26y1u4t3 0 1
1 1363382 spot 0 1 BILLY 31914 MOODENG 33093
761.9785703 234.3538632 67252.56291 2024-10-23T00:00:15.000Z 0.52385029
17732.22061 9289.028933
https://coinmarketcap.com/dexscan/solana/3y9kv8orbdgpw6pna3qvawt1qnsi8hvghens26y1u4
t3 percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.04128272, 'volume24h': 761.97857033, 'depthPositiveTwo': 0.0, 'depthNegativeTwo':
0.0, 'indexPrice': 0.0}] dex dex
Jupiter Billy 16.89756892 0.03103481 BILLY/WDOG 45 1612 jupiter
16 Solana 0 0 0 1350660 spot https://jup.ag/
0 0 BILLY 31914 WDOG 32618 22.27083539 2024-10-
27T20:38:14.000Z 4.4189549 718.1534104 3173.487532 percentage 0 0
0 0 0.000195753 0 1 [{'id': '2781', 'price': 0.03103481,
'volume24h': 22.27083539, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
Meteora VD Billy 16.89756892 0.03660384 BILLY/USDC 58 9882 meteora-vd
16 Solana 65sp4c5ueo4gghypo8iwp6gwisbv3spfa3jkmskdzez7 0 1
1 1340057 spot 0 1 BILLY 31914 USDC 3408 5.00612388
1.696044356 67.84177422 2024-10-26T12:00:20.000Z 0.03660977 136.7408396
5.006051
https://coinmarketcap.com/dexscan/solana/65sp4c5ueo4gghypo8iwp6gwisbv3spfa3jkmskdze
z7 percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.03660384, 'volume24h': 5.00612388, 'depthPositiveTwo': 0.0, 'depthNegativeTwo':
0.0, 'indexPrice': 0.0}] dex dex
Jupiter Billy 16.89756892 0.02681098 BILLY/GINNAN 60 1612 jupiter
16 Solana 1 1 1 1356938 spot https://jup.ag/
0 0 BILLY 31914 GINNAN 32524 71.79444427 2024-10-
26T10:51:14.000Z 17367.049 2664.064885 46266945.4 percentage 0 0
0 0 0 0 1 [{'id': '2781', 'price': 0.02681098,
'volume24h': 71.79444427, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
SpireX Billy 16.89756892 0.03192867 BILLY/USDT 57 11087 spirex
0 1 1 1360834 spot
https://www.spirex.io/en_US/trade/BILLY_USDT?type=spot 0 0.0552
BILLY 31914 USDT 825 732799.6785 1 2024-10-27T20:38:14.000Z
0.03197 22951393.78 733756.0592 percentage 812.1115705 1047.617962
0 0 0 0 1 [{'id': '2781', 'price': 0.03192867,
'volume24h': 732799.67849439, 'depthPositiveTwo': 1047.61796178,
'depthNegativeTwo': 812.11157052, 'indexPrice': 0.0}] cex cex
Meteora VD Billy 16.89756892 0.03246551 BILLY/SOL 16 9882 meteora-vd
16 Solana hljgoaubzt9nfu7unwufshxfx9ygmpaebukdjcz57e4g 0 0
0 1354458 spot 0 1 BILLY 31914 SOL 16116 4088.991323
82.8785197 6933.224329 2024-10-27T20:38:14.000Z 0.00018383 151142.5202
27.78380498
https://coinmarketcap.com/dexscan/solana/hljgoaubzt9nfu7unwufshxfx9ygmpaebukdjcz57e
4g percentage 0 0 0 0 0.035940775 0 1 [{'id': '2781',
'price': 0.03246551, 'volume24h': 4088.99132292, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD Billy 16.89756892 0.0325241 BILLY/RETARDIO 23 9882 meteora-vd
16 Solana drpjrjvp2ijurlak5wktp73abswzjpvgp2o651ah39o2 0 0
0 1349948 spot 0 1 BILLY 31914 RETARDIO 31921
1909.461217 37.23122542 1489.249017 2024-10-27T20:38:14.000Z 0.30872363
55723.88723 17203.28096
https://coinmarketcap.com/dexscan/solana/drpjrjvp2ijurlak5wktp73abswzjpvgp2o651ah39
o2 percentage 0 0 0 0 0.016783483 0 1 [{'id': '2781',
'price': 0.0325241, 'volume24h': 1909.46121681, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD Billy 16.89756892 0.03250647 BILLY/WDOG 32 9882 meteora-vd
16 Solana aba5znpq2dmp3lvvjngbu2yjt3vxnrsfhjvpxjppfonk 0 0
0 1353965 spot 0 1 BILLY 31914 WDOG 32618 211.4182795
15.1450155 605.80062 2024-10-27T20:38:14.000Z 4.62951485 6634.558886
30714.78887
https://coinmarketcap.com/dexscan/solana/aba5znpq2dmp3lvvjngbu2yjt3vxnrsfhjvpxjppfo
nk percentage 0 0 0 0 0.001858291 0 1 [{'id': '2781',
'price': 0.03250647, 'volume24h': 211.4182795, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD Billy 16.89756892 0.03252763 BILLY/SOL 19 9882 meteora-vd
16 Solana 7cxvjalms7ztxhqqwx6jec38yu6bxj45ddshyns6jbnk 0 0
0 1339507 spot 0 1 BILLY 31914 SOL 16116 1184.057565
208.6428665 45731.62986 2024-10-27T20:38:14.000Z 0.00018418 37073.38084
6.82806155
https://coinmarketcap.com/dexscan/solana/7cxvjalms7ztxhqqwx6jec38yu6bxj45ddshyns6jb
nk percentage 0 0 0 0 0.010407444 0 1 [{'id': '2781',
'price': 0.03252763, 'volume24h': 1184.05756478, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
LBank Billy 16.89756892 0.03204852 BILLY/USDT 9 333 lbank
0 0 0 1343214 spot
https://www.lbank.com/en-US/trade/billy_usdt/ 0 0.7438 BILLY 31914
USDT 825 376383.0495 373 2024-10-27T20:38:14.000Z 0.03209
11744290.09 376874.269 percentage 532705.1858 173121.0667 1 0
3.308272768 0 1 [{'id': '2781', 'price': 0.03204852, 'volume24h':
376383.0495106, 'depthPositiveTwo': 173121.06669285, 'depthNegativeTwo':
532705.1857893, 'indexPrice': 0.0}] cex cex
Meteora VD Billy 16.89756892 0.03260088 BILLY/MUMU 34 9882 meteora-vd
16 Solana byqb1qrz4ghvzldm8rbqdra7fwqs9mr76n4quglee6zu 0 0
0 1363519 spot 0 1 BILLY 31914 MUMU 30285 233.2038926
8.613437888 344.5375155 2024-10-27T20:38:14.000Z 614.0409132 7136.722183
4382239.407
https://coinmarketcap.com/dexscan/solana/byqb1qrz4ghvzldm8rbqdra7fwqs9mr76n4quglee6
zu percentage 0 0 0 0 0.002049779 0 1 [{'id': '2781',
'price': 0.03260088, 'volume24h': 233.2038926, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD Billy 16.89756892 0.03263849 BILLY/USDC 14 9882 meteora-vd
16 Solana 7xdgbbldvyr9wnficmcu9ufpspemz6otshv3dpea25pf 0 0
0 1350684 spot 0 1 BILLY 31914 USDC 3408 13550.90981
203.1227542 42097.5058 2024-10-27T20:38:14.000Z 0.03263884 415221.0991
13552.33378
https://coinmarketcap.com/dexscan/solana/7xdgbbldvyr9wnficmcu9ufpspemz6otshv3dpea25
pf percentage 0 0 0 0 0.119107664 0 1 [{'id': '2781',
'price': 0.03263849, 'volume24h': 13550.90980567, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD Billy 16.89756892 0.03238585 BILLY/SOL 38 9882 meteora-vd
16 Solana 3hk1etpoybhgzb4dqrkuavc5cosyk1mk18ycvvt8p9bd 0 0
0 1345618 spot 0 1 BILLY 31914 SOL 16116 47.38246442
6.844291308 2216.238856 2024-10-27T20:38:14.000Z 0.00018337 1487.923341
0.27284671
https://coinmarketcap.com/dexscan/solana/3hk1etpoybhgzb4dqrkuavc5cosyk1mk18ycvvt8p9
bd percentage 0 0 0 0 0.000416475 0 1 [{'id': '2781',
'price': 0.03238585, 'volume24h': 47.38246442, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD Billy 16.89756892 0.03237863 BILLY/$MICHI 15 9882 meteora-vd
16 Solana 6cp46mkw1fviapek9mz1smhxc16obs1tn1bcjyvjywvl 0 0
0 1347422 spot 0 1 BILLY 31914 $MICHI 30943
7325.038815 123.7229432 12794.19213 2024-10-27T20:38:14.000Z 0.12885679
222568.6456 28679.48179
https://coinmarketcap.com/dexscan/solana/6cp46mkw1fviapek9mz1smhxc16obs1tn1bcjyvjyw
vl percentage 0 0 0 0 0.064384479 0 1 [{'id': '2781',
'price': 0.03237863, 'volume24h': 7325.03881535, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Raydium (CLMM) Billy 16.89756892 0.03243041 BILLY/SOL 29 10557 raydium-clmm
16 Solana zytvaurgj5vxocqqkr2pbkk7mkajznfgnvtpockgq7l 0
0 0 1344465 spot 0 1 BILLY 31914 SOL 16116
168.3975537 62.12156023 5078.269653 2024-10-27T20:38:14.000Z 0.00018363
5287.789128 0.97097789
https://coinmarketcap.com/dexscan/solana/zytvaurgj5vxocqqkr2pbkk7mkajznfgnvtpockgq7
l percentage 0 0 0 0 0.001480154 0 1 [{'id': '2781',
'price': 0.03243041, 'volume24h': 168.3975537, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD Billy 16.89756892 0.03324927 BILLY/PONKE 39 9882 meteora-vd
16 Solana gbtir8vszupftzuxukkfmfpvp5x3qcpfnncmdsfuuwo5 0 0
0 1350272 spot 0 1 BILLY 31914 PONKE 29150 34.879874
6.396860162 255.8744065 2024-10-27T20:38:14.000Z 0.07805607 1075.621031
83.95875223
https://coinmarketcap.com/dexscan/solana/gbtir8vszupftzuxukkfmfpvp5x3qcpfnncmdsfuuw
o5 percentage 0 0 0 0 0.000306582 0 1 [{'id': '2781',
'price': 0.03324927, 'volume24h': 34.879874, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Jupiter Billy 16.89756892 0.03333994 BILLY/SOL 42 1612 jupiter
16 Solana 0 0 0 1339523 spot https://jup.ag/
0 0 BILLY 31914 SOL 16116 244720.7788 2024-10-
27T20:38:14.000Z 0.00018875 7337349.198 1384.955918 percentage 0 0
0 0 2.151008366 0 1 [{'id': '2781', 'price': 0.03333994,
'volume24h': 244720.77879389, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
Meteora VD Billy 16.89756892 0.03336756 BILLY/$MICHI 31 9882 meteora-vd
16 Solana 6b6vdyfm7mwyr2kehjvpzhzxt93cmwbzkf3ndcw7ef91 0 0
0 1358641 spot 0 1 BILLY 31914 $MICHI 30943
192.4646965 25.97647892 1039.059157 2024-10-27T20:38:14.000Z 0.13279241
5686.235537 755.088946
https://coinmarketcap.com/dexscan/solana/6b6vdyfm7mwyr2kehjvpzhzxt93cmwbzkf3ndcw7ef
91 percentage 0 0 0 0 0.001691696 0 1 [{'id': '2781',
'price': 0.03336756, 'volume24h': 192.46469649, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
CoinW Billy 16.89756892 0.03236811 BILLY/USDT 22 517 coinw
0 0 0 1339518 spot https://www.coinw.com/spot/billyusdt
0 0.8344 BILLY 31914 USDT 825 406631.0839 1 2024-10-
27T20:38:14.000Z 0.03241 12562844.19 407161.7803 percentage 0 0
1 0 3.574142202 0 1 [{'id': '2781', 'price': 0.03236811,
'volume24h': 406631.08392531, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Orca Billy 16.89756892 0.032375 BILLY/WIF 28 1426 orca 16 Solana
4d7kk3k88pyjlb7s4nyqx5aprpma7hwnltkb8pvhhigp 0 0 0 1344264
spot https://www.orca.so/ 0 1 BILLY 31914 WIF 28752 224.1166317
21.222467 2749.679022 2024-10-27T20:38:14.000Z 0.01344134 6951.545504
93.438064
https://coinmarketcap.com/dexscan/solana/4d7kk3k88pyjlb7s4nyqx5aprpma7hwnltkb8pvhhi
gp percentage 0 0 0 0 0.001969905 0 1 [{'id': '2781',
'price': 0.032375, 'volume24h': 224.11663171, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca Billy 16.89756892 0.03297064 BILLY/USDC 40 1426 orca 16 Solana
8yobu6jjq467kppkfusf5vgc7s5joggcpoktsjhxzfzu 0 0 0 1340174
spot https://www.orca.so/ 0 1 BILLY 31914 USDC 3408 10.71513509
4.928435357 197.1374143 2024-10-27T20:38:14.000Z 0.03297098 325.0285539
10.716511
https://coinmarketcap.com/dexscan/solana/8yobu6jjq467kppkfusf5vgc7s5joggcpoktsjhxzf
zu percentage 0 0 0 0 9.41822E-05 0 1 [{'id': '2781',
'price': 0.03297064, 'volume24h': 10.71513509, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Jupiter Billy 16.89756892 0.03307961 BILLY/USDC 41 1612 jupiter
16 Solana 0 0 0 1339522 spot https://jup.ag/
0 0 BILLY 31914 USDC 3408 3763.296971 2024-10-
27T20:38:14.000Z 0.03308356 113765.3904 3763.763777 percentage 0 0
0 0 0.033078038 0 1 [{'id': '2781', 'price': 0.03307961,
'volume24h': 3763.29697061, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
Meteora VP Billy 16.89756892 0.03278163 BILLY/USDT 30 9883 meteora-vp
16 Solana h8udazcxaebcyftrkq2dehyv5ojfevjxqvgrwzux2yek 0 0
0 1357543 spot 0 1 BILLY 31914 USDT 825 233.5391605
14.70154528 2493.457645 2024-10-27T20:38:14.000Z 0.03282145 7124.669565
233.842013
https://coinmarketcap.com/dexscan/solana/h8udazcxaebcyftrkq2dehyv5ojfevjxqvgrwzux2y
ek percentage 0 0 0 0 0.002052726 0 1 [{'id': '2781',
'price': 0.03278163, 'volume24h': 233.53916053, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD Billy 16.89756892 0.03253034 BILLY/SCF 35 9882 meteora-vd
16 Solana fxbvuqk3dge9eksofvnpt8xuvy28tzskr2tngh97mx2k 0 0
0 1350499 spot 0 1 BILLY 31914 SCF 32615 176.0733599
16.68535182 667.414073 2024-10-27T20:38:14.000Z 0.54401749 5535.262237
3011.279473
https://coinmarketcap.com/dexscan/solana/fxbvuqk3dge9eksofvnpt8xuvy28tzskr2tngh97mx
2k percentage 0 0 0 0 0.001547622 0 1 [{'id': '2781',
'price': 0.03253034, 'volume24h': 176.07335992, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Jupiter Billy 16.89756892 0.03255141 BILLY/SCF 44 1612 jupiter
16 Solana 0 0 0 1350510 spot https://jup.ag/
0 0 BILLY 31914 SCF 32615 119.9832016 2024-10-
27T12:42:17.000Z 0.57576512 3679.021824 2118.252442 percentage 0 0
0 0 0.00105461 0 1 [{'id': '2781', 'price': 0.03255141,
'volume24h': 119.98320156, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
Meteora VP Billy 16.89756892 0.03259423 BILLY/GUAC 36 9883 meteora-vp
16 Solana 8nkgssaxeyeay5dsrsiyalsj8zdx8z1jdoqgoh9nm923 0 0
0 1339887 spot 0 1 BILLY 31914 GUAC 24935 70.71982037
11.37946773 455.1787093 2024-10-27T20:38:14.000Z 718345.4664 2118.159633
1521570369
https://coinmarketcap.com/dexscan/solana/8nkgssaxeyeay5dsrsiyalsj8zdx8z1jdoqgoh9nm9
23 percentage 0 0 0 0 0.000621602 0 1 [{'id': '2781',
'price': 0.03259423, 'volume24h': 70.71982037, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca Billy 16.89756892 0.03228987 BILLY/SOL 3 1426 orca 16 Solana
66ejhtnydk1icla1zq21lwgwnqkzzmuuwlf495an4mnx 0 0 0 1340056
spot https://www.orca.so/ 0 1 BILLY 31914 SOL 16116 63985.98345
291.9495604 159555.3026 2024-10-27T20:38:14.000Z 0.00018283 2015669.839
368.5262904
https://coinmarketcap.com/dexscan/solana/66ejhtnydk1icla1zq21lwgwnqkzzmuuwlf495an4m
nx percentage 0 0 0 0 0.562413974 0 1 [{'id': '2781',
'price': 0.03228987, 'volume24h': 63985.98344884, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Raydium (CLMM) Billy 16.89756892 0.03228195 BILLY/SOL 2 10557 raydium-clmm
16 Solana 674i6qggupp6xfdgihc8havjhpufhcivd7arrveh17rx 0
0 0 1344561 spot 0 1 BILLY 31914 SOL 16116
447880.6622 351.2939656 388602.3811 2024-10-27T20:38:14.000Z 0.00018279
15077919.57 2756.029815
https://coinmarketcap.com/dexscan/solana/674i6qggupp6xfdgihc8havjhpufhcivd7arrveh17
rx percentage 0 0 0 0 3.936711284 0 1 [{'id': '2781',
'price': 0.03228195, 'volume24h': 447880.66224125, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD Billy 16.89756892 0.03226622 BILLY/SOL 11 9882 meteora-vd
16 Solana hbkotw3yn68fusb5pus8oe1duwyeqkkn9vt585egbn8r 0 0
0 1343803 spot 0 1 BILLY 31914 SOL 16116 13734.26589
189.2366893 34181.94294 2024-10-27T20:38:14.000Z 0.0001827 433783.4471
79.2508334
https://coinmarketcap.com/dexscan/solana/hbkotw3yn68fusb5pus8oe1duwyeqkkn9vt585egbn
8r percentage 0 0 0 0 0.120719299 0 1 [{'id': '2781',
'price': 0.03226622, 'volume24h': 13734.26589152, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Raydium Billy 16.89756892 0.03226257 BILLY/SOL 1 1342 raydium
16 Solana 9uww4c36hictgr6pzw9vfhr9vdxktz8na8jvnzqu35pj 0 0
0 1339503 spot https://raydium.io/swap/ 0 1 BILLY 31914
SOL 16116 1924595.273 483.1445763 2808247.282 2024-10-27T20:38:14.000Z
0.00018268 60596983.33 11069.62012
https://coinmarketcap.com/dexscan/solana/9uww4c36hictgr6pzw9vfhr9vdxktz8na8jvnzqu35
pj percentage 0 0 0 0 16.91650604 0 1 [{'id': '2781',
'price': 0.03226257, 'volume24h': 1924595.27346605, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca Billy 16.89756892 0.03229543 BILLY/SOL 20 1426 orca 16 Solana
7ajhjahuyyabgs5k8i5gcqb9yxbzmfeds4zkqhhgnava 0 0 0 1339505
spot https://www.orca.so/ 0 1 BILLY 31914 SOL 16116 1378.047497
138.760816 16031.56227 2024-10-27T20:38:14.000Z 0.00018286 43445.45207
7.94452987
https://coinmarketcap.com/dexscan/solana/7ajhjahuyyabgs5k8i5gcqb9yxbzmfeds4zkqhhgna
va percentage 0 0 0 0 0.012112546 0 1 [{'id': '2781',
'price': 0.03229543, 'volume24h': 1378.04749653, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD Billy 16.89756892 0.03232323 BILLY/USDC 18 9882 meteora-vd
16 Solana bq9po6mqbiufgqsqjtnbx2sm4ydxbrs6uqrf8t4xgd7d 0 0
0 1349807 spot 0 1 BILLY 31914 USDC 3408 2111.668973
91.87909154 7935.398344 2024-10-27T20:38:14.000Z 0.03232357 65336.70048
2111.915571
https://coinmarketcap.com/dexscan/solana/bq9po6mqbiufgqsqjtnbx2sm4ydxbrs6uqrf8t4xgd
7d percentage 0 0 0 0 0.018560817 0 1 [{'id': '2781',
'price': 0.03232323, 'volume24h': 2111.66897253, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD Billy 16.89756892 0.03233642 BILLY/SOL 24 9882 meteora-vd
16 Solana 3ayybnxgznogyzo2qs1emk1nbxbym8rdp7xgtl45p6y3 0 0
0 1344261 spot 0 1 BILLY 31914 SOL 16116 1281.178217
68.21209341 5564.062916 2024-10-27T20:38:14.000Z 0.00018309 40380.98604
7.39352766
https://coinmarketcap.com/dexscan/solana/3ayybnxgznogyzo2qs1emk1nbxbym8rdp7xgtl45p6
y3 percentage 0 0 0 0 0.0112611 0 1 [{'id': '2781',
'price': 0.03233642, 'volume24h': 1281.17821699, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD Billy 16.89756892 0.03235324 BILLY/GINNAN 33 9882 meteora-vd
16 Solana 9o1ztlo8mabasqaqup8kxgpcdg3glkymkbsvgfenuqqh 0 0
0 1356922 spot 0 1 BILLY 31914 GINNAN 32524
577.2063115 7.127882085 285.1152834 2024-10-27T20:38:14.000Z 21106.0028
17318.2758 365519577.5
https://coinmarketcap.com/dexscan/solana/9o1ztlo8mabasqaqup8kxgpcdg3glkymkbsvgfenuq
qh percentage 0 0 0 0 0.005073438 0 1 [{'id': '2781',
'price': 0.03235324, 'volume24h': 577.20631146, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD Billy 16.89756892 0.03222723 BILLY/MOTHER 26 9882 meteora-vd
16 Solana eyycjvkb79u8jsyg7ooxjm7bn5spr1vpkdtus4fbcabg 0 0
0 1339506 spot 0 1 BILLY 31914 MOTHER 31510
908.4890298 36.13229044 1445.291618 2024-10-27T20:38:14.000Z 0.48720612
29562.27159 14402.91963
https://coinmarketcap.com/dexscan/solana/eyycjvkb79u8jsyg7ooxjm7bn5spr1vpkdtus4fbca
bg percentage 0 0 0 0 0.007985295 0 1 [{'id': '2781',
'price': 0.03222723, 'volume24h': 908.48902977, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca Billy 16.89756892 0.03225037 BILLY/USDC 13 1426 orca 16 Solana
3grncbht7nwlaktjbw1tbs8uezsjrsehrqyw2mxfxpp5 0 0 0 1339504
spot https://www.orca.so/ 0 1 BILLY 31914 USDC 3408 11078.46857
263.0882827 103489.6307 2024-10-27T20:38:14.000Z 0.03225071 343553.6878
11079.85194
https://coinmarketcap.com/dexscan/solana/3grncbht7nwlaktjbw1tbs8uezsjrsehrqyw2mxfxp
p5 percentage 0 0 0 0 0.097375788 0 1 [{'id': '2781',
'price': 0.03225037, 'volume24h': 11078.46857038, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
CoinEx Billy 16.89756892 0.03199359 BILLY/USDT 12 350 coinex
0 0 0 1349121 spot
https://www.coinex.com/exchange/billy-usdt 0 0.9327 BILLY 31914
USDT 825 27779.86148 110 2024-10-27T20:38:14.000Z 0.032035
868303.9525 27816.11712 percentage 216.1302533 1480.886651 1 0
0.244175075 0 1 [{'id': '2781', 'price': 0.03199359, 'volume24h':
27779.86147797, 'depthPositiveTwo': 1480.88665076, 'depthNegativeTwo':
216.13025334, 'indexPrice': 0.0}] cex cex
Nominex Billy 16.89756892 0.03193766 BILLY/USDT 46 834 nominex
0 0 0 1357281 spot
https://nominex.io/en/markets/BILLY/USDT 0 0 BILLY 31914 USDT 825
2604.714645 2024-10-27T20:38:14.000Z 0.031979 81557.08659
2608.114072 percentage 0 0 0 0 0.022894513 0 1
[{'id': '2781', 'price': 0.03193766, 'volume24h': 2604.71464536,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
TRIV Billy 16.89756892 0.03199317 BILLY/IDR 59 11135 triv
0 1 1 1364348 spot https://triv.co.id/id/markets/BILLY_IDR
0 0.0631 BILLY 31914 IDR 2794 57.62723108 1 2024-10-
27T20:38:14.000Z 502.136 1801.235431 904465.1546 percentage 845.4805624
813.7988984 0 0 0 0 1 [{'id': '2781', 'price':
0.03199317, 'volume24h': 57.62723108, 'depthPositiveTwo': 813.79889839,
'depthNegativeTwo': 845.48056236, 'indexPrice': 0.0}] cex cex
HTX Billy 16.89756892 0.03196862 BILLY/USDT 4 102 htx Huobi Rebrands to
HTX. Read more [here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 1358638 spot
https://www.huobi.com/en-us/exchange/billy_usdt 0 0.7967 BILLY 31914
USDT 825 5186017.188 201 2024-10-27T20:38:14.000Z 0.03201
162223851.5 5192785.486 percentage 2033.421256 988.1355792 1 0
45.58324148 0 1 [{'id': '2781', 'price': 0.03196862, 'volume24h':
5186017.18791098, 'depthPositiveTwo': 988.13557919, 'depthNegativeTwo':
2033.42125591, 'indexPrice': 0.0}] cex cex
SuperEx Billy 16.89756892 0.03203853 BILLY/USDT 56 5319 superex
0 1 1 1339551 spot
https://www.superex.com/trade/BILLY_USDT 0 0.2199 BILLY 31914 USDT
825 506187.9128 3 2024-10-27T20:38:14.000Z 0.03208
15799518.12 506848.5413 percentage 179.9618844 678.3965516 0 0
0 0 1 [{'id': '2781', 'price': 0.03203853, 'volume24h':
506187.9128092, 'depthPositiveTwo': 678.39655157, 'depthNegativeTwo': 179.96188437,
'indexPrice': 0.0}] cex cex
MEXC Billy 16.89756892 0.03199858 BILLY/USDT 7 544 mexc
0 0 0 1344441 spot https://www.mexc.com/exchange/BILLY_USDT
0 0.8603 BILLY 31914 USDT 825 155790.2223 147 2024-10-
27T20:38:14.000Z 0.03204 4868712.39 155993.545 percentage 1271.364632
153.9120677 1 0 1.369340492 0 1 [{'id': '2781', 'price':
0.03199858, 'volume24h': 155790.22234532, 'depthPositiveTwo': 153.91206774,
'depthNegativeTwo': 1271.36463229, 'indexPrice': 0.0}] cex cex
Meteora VD Billy 16.89756892 0.0333701 BILLY/SOL 37 9882 meteora-vd
16 Solana glbprr9gqt1y67mk4dckxyt8rvau5nh7tzoxwcdmhthq 0 0
0 1339669 spot 0 1 BILLY 31914 SOL 16116 33.05788624
13.47777247 539.1108987 2024-10-27T20:38:14.000Z 0.00018895 1012.22209
0.19125648
https://coinmarketcap.com/dexscan/solana/glbprr9gqt1y67mk4dckxyt8rvau5nh7tzoxwcdmht
hq percentage 0 0 0 0 0.000290567 0 1 [{'id': '2781',
'price': 0.0333701, 'volume24h': 33.05788624, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
AscendEX (BitMax) Billy 16.89756892 0.032451 BILLY/USDT 17 453 ascendex
Bitmax has rebranded to Ascendex. 0 0 0
1339528 spot
https://www.ascendex.com/en/basic/cashtrade-spottrading/usdt/billy 0
0.6303 BILLY 31914 USDT 825 147417.1629 11 2024-10-
27T20:38:14.000Z 0.032493 4542811 147609.5578 percentage 152.4484473
78.51463425 0 0 1.295744286 0 1 [{'id': '2781', 'price':
0.032451, 'volume24h': 147417.16291617, 'depthPositiveTwo': 78.51463425,
'depthNegativeTwo': 152.44844732, 'indexPrice': 0.0}] cex cex
Hotcoin Ren 16.82843536 0.03454529 REN/USDT 22 943 hotcoin-global
0 0 0 67408 spot
https://www.hotcoin.com/currencyExchangeTwo/ren_usdt 0 0.7916 REN
2539 USDT 825 190490.9516 306 2024-10-27T20:38:14.000Z
0.03459 5514297.84 190739.5623 percentage 2535.022283 2649.968147
1 0 3.656010428 0 1 [{'id': '2781', 'price': 0.03454529,
'volume24h': 190490.95155736, 'depthPositiveTwo': 2649.96814679,
'depthNegativeTwo': 2535.02228345, 'indexPrice': 0.0}] cex cex
Indodax Ren 16.82843536 0.03446936 REN/IDR 75 68 indodax
0 1 1 66279 spot https://indodax.com/market/RENIDR
0 1 REN 2539 IDR 2794 202.9689521 1 2024-10-
27T20:38:14.000Z 541 5888.38817 3185618 percentage 0 0 1
0 0 0 1 [{'id': '2781', 'price': 0.03446936, 'volume24h':
202.96895208, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}]
cex cex
Bitget Ren 16.82843536 0.03447538 REN/USDT 6 513 bitget
0 0 0 98714 spot https://www.bitget.com/spot/RENUSDT
0 0.9139 REN 2539 USDT 825 86560.37361 479 2024-10-
27T20:38:14.000Z 0.03452 2510815.295 86673.344 percentage 55647.68639
43643.84419 1 0 1.661315805 0 1 [{'id': '2781', 'price':
0.03447538, 'volume24h': 86560.37360574, 'depthPositiveTwo': 43643.84418707,
'depthNegativeTwo': 55647.68638671, 'indexPrice': 0.0}] cex cex
CoinDCX Ren 16.82843536 0.03448537 REN/USDT 32 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 72070 spot
https://coindcx.com/trade/RENUSDT 0 1 REN 2539 USDT 825
450.3291231 478 2024-10-27T20:38:14.000Z 0.03453 13058.69823
450.91685 percentage 20367.75114 21331.15626 1 0 0.008642972
0 1 [{'id': '2781', 'price': 0.03448537, 'volume24h': 450.32912312,
'depthPositiveTwo': 21331.15625589, 'depthNegativeTwo': 20367.75113701,
'indexPrice': 0.0}] cex cex
KCEX Ren 16.82843536 0.03448537 REN/USDT 54 9867 kcex
0 1 1 1351964 spot https://www.kcex.com/exchange/REN_USDT
0 0.5707 REN 2539 USDT 825 236548.3248 375 2024-10-
27T20:38:14.000Z 0.03453 6859456.856 236857.0453 percentage 82900.48666
77125.29403 0 0 0 0 1 [{'id': '2781', 'price':
0.03448537, 'volume24h': 236548.32479975, 'depthPositiveTwo': 77125.29402622,
'depthNegativeTwo': 82900.48665806, 'indexPrice': 0.0}] cex cex
Coinsbit Ren 16.82843536 0.03448537 REN/USDT 27 460 coinsbit
0 0 0 60587 spot https://coinsbit.io/trade/REN_USDT
0 0.2261 REN 2539 USDT 825 194528.6162 237 2024-10-
27T20:38:14.000Z 0.03453 5640964.279 194782.4965 percentage 10040.94799
50431.47823 0 0 3.73350358 0 1 [{'id': '2781', 'price':
0.03448537, 'volume24h': 194528.61622982, 'depthPositiveTwo': 50431.47822685,
'depthNegativeTwo': 10040.9479856, 'indexPrice': 0.0}] cex cex
BITmarkets Ren 16.82843536 0.034488 REN/USD 59 10963 bitmarkets
0 1 1 1356617 spot
https://bitmarkets.com/en/trade/spot-trading 0 0.263 REN 2539 USD
2781 23874.07144 200 2024-10-27T20:38:14.000Z 0.034488
692242.8509 23874.07144 percentage 8514.024333 5948.444752 0 0
0 0 1 [{'id': '2781', 'price': 0.034488, 'volume24h':
23874.07144031, 'depthPositiveTwo': 5948.44475235, 'depthNegativeTwo':
8514.02433265, 'indexPrice': 0.0}] cex cex
TRIV Ren 16.82843536 0.03465005 REN/IDR 76 11135 triv
0 1 1 1364364 spot https://triv.co.id/id/markets/REN_IDR
0 0.0631 REN 2539 IDR 2794 570.4008987 53 2024-10-
27T20:38:14.000Z 543.836 16461.76264 8952499.146 percentage 35456.45821
12851.40177 0 0 0 0 1 [{'id': '2781', 'price':
0.03465005, 'volume24h': 570.4008987, 'depthPositiveTwo': 12851.40176503,
'depthNegativeTwo': 35456.45820891, 'indexPrice': 0.0}] cex cex
ONUS Pro Ren 16.82843536 0.03463552 REN/VNDC 49 8767 onus-pro
0 0 0 1289380 spot
https://goonus.io/en/markets/REN 0 1 REN 2539 VNDC 4805 0
279 2024-10-27T20:38:14.000Z 897.75 0 0
percentage 753.0012678 465.7433294 0 0 0 0 1 [{'id':
'2781', 'price': 0.03463552, 'volume24h': 0.0, 'depthPositiveTwo': 465.7433294,
'depthNegativeTwo': 753.00126775, 'indexPrice': 0.0}] cex cex
B2Z Exchange Ren 16.82843536 0.03449535 REN/USDT 73 9584 b2z-exchange
0 1 1 1311552 spot
https://www.b2z.exchange/ 0 0.0271 REN 2539 USDT 825
44418.81094 1 2024-10-27T20:38:14.000Z 0.03454 1287689.119
44476.78217 percentage 91.11629908 8478.854822 0 0 0 0
1 [{'id': '2781', 'price': 0.03449535, 'volume24h': 44418.81094358,
'depthPositiveTwo': 8478.85482175, 'depthNegativeTwo': 91.11629908, 'indexPrice':
0.0}] cex cex
LocalTrade Ren 16.82843536 0.03449535 REN/USDT 71 253 localtrade
0 1 1 88177 spot
https://localtrade.cc/trade_classic/REN_USDT 0 0.1934 REN 2539
USDT 825 5453.354329 83 2024-10-27T20:38:14.000Z 0.03454
158091.2429 5460.471531 percentage 1260.602189 1306.284471 0 0
0 0 1 [{'id': '2781', 'price': 0.03449535, 'volume24h':
5453.35432946, 'depthPositiveTwo': 1306.28447053, 'depthNegativeTwo':
1260.60218909, 'indexPrice': 0.0}] cex cex
LATOKEN Ren 16.82843536 0.03449535 REN/USDT 30 380 latoken
0 0 0 63048 spot
https://latoken.com/exchange/REN_USDT?UTM_source=coinmarketcap 0 1
REN 2539 USDT 825 17439.30513 191 2024-10-27T20:38:14.000Z
0.03454 505560.6617 17462.06526 percentage 18561.5403 1130.545862
0 0 0.334705039 0 1 [{'id': '2781', 'price': 0.03449535,
'volume24h': 17439.30512738, 'depthPositiveTwo': 1130.5458622, 'depthNegativeTwo':
18561.54030411, 'indexPrice': 0.0}] cex cex
B2Z Exchange Ren 16.82843536 0.03449019 REN/USDC 78 9584 b2z-exchange
0 1 1 1311550 spot
https://www.b2z.exchange/ 0 0.0271 REN 2539 USDC 3408
3328.24937 1 2024-10-27T20:38:14.000Z 0.03449431 96498.87827
3328.662212 percentage 91.11629908 8478.854822 0 0 0 0
1 [{'id': '2781', 'price': 0.03449019, 'volume24h': 3328.24936973,
'depthPositiveTwo': 8478.85482175, 'depthNegativeTwo': 91.11629908, 'indexPrice':
0.0}] cex cex
BITmarkets Ren 16.82843536 0.03449019 REN/USDC 62 10963 bitmarkets
0 1 1 1356912 spot
https://bitmarkets.com/en/trade/spot-trading 0 0.263 REN 2539 USDC
3408 3328.24937 200 2024-10-27T20:38:14.000Z 0.03449431
96498.87829 3328.662212 percentage 8514.024333 5948.444752 0 0
0 0 1 [{'id': '2781', 'price': 0.03449019, 'volume24h':
3328.24936973, 'depthPositiveTwo': 5948.44475235, 'depthNegativeTwo':
8514.02433265, 'indexPrice': 0.0}] cex cex
B2Z Exchange Ren 16.82843536 0.034488 REN/USD 77 9584 b2z-exchange
0 1 1 1312295 spot
https://www.b2z.exchange/ 0 0.0271 REN 2539 USD 2781
23874.07144 1 2024-10-27T20:38:14.000Z 0.034488 692242.8509
23874.07144 percentage 91.11629908 8478.854822 0 0 0 0
1 [{'id': '2781', 'price': 0.034488, 'volume24h': 23874.07144031,
'depthPositiveTwo': 8478.85482175, 'depthNegativeTwo': 91.11629908, 'indexPrice':
0.0}] cex cex
HTX Ren 16.82843536 0.03451433 REN/USDT 5 102 htx Huobi Rebrands to
HTX. Read more [here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 44076 spot
https://www.huobi.com/en-us/exchange/ren_usdt 0 0.7967 REN 2539
USDT 825 1447923.748 163 2024-10-27T20:38:14.000Z 0.034559
41951834.27 1449813.441 percentage 924.551346 984.4678265 1 0
27.78937413 0 1 [{'id': '2781', 'price': 0.03451433, 'volume24h':
1447923.74778372, 'depthPositiveTwo': 984.4678265, 'depthNegativeTwo':
924.55134598, 'indexPrice': 0.0}] cex cex
CoinW Ren 16.82843536 0.03451333 REN/USDT 29 517 coinw
0 0 0 85748 spot https://www.coinw.com/spot/renusdt 0 0.8344
REN 2539 USDT 825 7205.244108 306 2024-10-27T20:38:14.000Z
0.034558 208769.2491 7214.64771 percentage 7898.587574 3712.622306
1 0 0.138287133 0 1 [{'id': '2781', 'price': 0.03451333,
'volume24h': 7205.2441084, 'depthPositiveTwo': 3712.62230629, 'depthNegativeTwo':
7898.58757382, 'indexPrice': 0.0}] cex cex
BingX Ren 16.82843536 0.03450534 REN/USDT 10 1064 bingx
0 0 0 722990 spot https://bingx.com/en-us/spot/RENUSDT
0 1 REN 2539 USDT 825 32886.59345 459 2024-10-
27T20:38:14.000Z 0.03455 953097.3637 32929.51392 percentage 22587.30602
20033.46802 1 0 0.631178162 0 1 [{'id': '2781', 'price':
0.03450534, 'volume24h': 32886.59345167, 'depthPositiveTwo': 20033.46801977,
'depthNegativeTwo': 22587.30602244, 'indexPrice': 0.0}] cex cex
WhiteBIT Ren 16.82843536 0.03449535 REN/USDT 21 501 whitebit
0 0 0 836423 spot
https://whitebit.com/trade/REN_USDT 0 1 REN 2539 USDT 825
537250.0885 348 2024-10-27T20:38:14.000Z 0.03454 15574732.38
537951.2564 percentage 21692.35172 21531.58323 0 0 10.31120854
0 1 [{'id': '2781', 'price': 0.03449535, 'volume24h':
537250.08851757, 'depthPositiveTwo': 21531.58322666, 'depthNegativeTwo':
21692.35172391, 'indexPrice': 0.0}] cex cex
WEEX Ren 16.82843536 0.03449535 REN/USDT 31 5751 weex
0 0 0 1264461 spot https://www.weex.com/en/trade/REN_USDT
0 0.8992 REN 2539 USDT 825 5103.828617 344 2024-10-
27T20:38:14.000Z 0.03454 147958.5886 5110.48965 percentage 4642.617034
4472.222652 1 0 0.097955575 0 1 [{'id': '2781', 'price':
0.03449535, 'volume24h': 5103.8286167, 'depthPositiveTwo': 4472.22265227,
'depthNegativeTwo': 4642.6170343, 'indexPrice': 0.0}] cex cex
Tokocrypto Ren 16.82843536 0.03449535 REN/USDT 13 710 tokocrypto
0 0 0 96013 spot
https://tokocrypto.com/en/trade/REN_USDT 0 1 REN 2539 USDT 825
20.01507822 476 2024-10-27T20:38:14.000Z 0.03454 580.2316155
20.0412 percentage 0.28442782 0.21111716 0 0 0.000384141
0 1 [{'id': '2781', 'price': 0.03449535, 'volume24h': 20.01507822,
'depthPositiveTwo': 0.21111716, 'depthNegativeTwo': 0.28442782, 'indexPrice': 0.0}]
cex cex
CEX.IO Ren 16.82843536 0.0347 REN/USD 74 36 cex-io
0 1 1 79228 spot https://plus.cex.io/market/REN-USD
0 1 REN 2539 USD 2781 15.85368 289 2024-10-
27T20:38:14.000Z 0.0347 456.8783862 15.85368 percentage 27319.45176
49584.63425 0 0 0 0 1 [{'id': '2781', 'price': 0.0347,
'volume24h': 15.85368, 'depthPositiveTwo': 49584.63425128, 'depthNegativeTwo':
27319.45176229, 'indexPrice': 0.0}] cex cex
CEX.IO Ren 16.82843536 0.03466994 REN/EUR 43 36 cex-io
0 0 0 1351831 spot
https://plus.cex.io/market/REN-EUR 0 1 REN 2539 EUR 2790
33.02622414 286 2024-10-27T20:38:14.000Z 0.0321 952.7757009
30.5841 percentage 27281.48664 47358.99063 0 0 0.000633858
0 1 [{'id': '2781', 'price': 0.03466994, 'volume24h': 33.02622414,
'depthPositiveTwo': 47358.9906284, 'depthNegativeTwo': 27281.48663768,
'indexPrice': 0.0}] cex cex
WazirX Ren 16.82843536 0.05084419 REN/USDT 83 425 wazirx
1 0 0 54244 spot https://wazirx.com/exchange/REN-
USDT 0 0.0631 REN 2539 USDT 825 0 1 2024-10-
27T20:38:14.000Z 0.05091 0 0 percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 0.05084419, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Bancor Network Ren 16.82843536 0.04011239 REN/BNT 51 267 bancor-
network 1 Ethereum 0 0 0 56198 spot
https://www.bancor.network/token/REN 13.6664 0 REN 2539 BNT
1727 311.1349985 2024-10-27T20:38:14.000Z 0.08529825
7494.80993 639.2941519 percentage 0 0 0 0 0.005971479
0 1 [{'id': '2781', 'price': 0.04011239, 'volume24h': 311.1349985,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
Bitay Ren 16.82843536 0.03663259 REN/USDT 66 890 bitay
0 0 0 51572 spot https://www.bitay.com/en/t/RENUSDT 0 0.3679
REN 2539 USDT 825 2151.905943 126 2024-10-27T20:38:14.000Z
0.03668 58743.57707 2154.714407 percentage 431.6303464 131.5180883
0 0 0.0413006 0 1 [{'id': '2781', 'price': 0.03663259,
'volume24h': 2151.90594335, 'depthPositiveTwo': 131.51808827, 'depthNegativeTwo':
431.63034642, 'indexPrice': 0.0}] cex cex
Bitcoiva Ren 16.82843536 0.03640925 REN/INR 81 1131 bitcoiva
0 1 1 1312893 spot
https://bitcoiva.com/trade/REN_INR 0 0 REN 2539 INR 2796
49207.63764 2024-10-27T20:38:14.000Z 3.0621 1351514.661
4138473.043 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.03640925, 'volume24h': 49207.63763991,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
CoinDCX Ren 16.82843536 0.03616051 REN/INR 47 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 1255289 spot
https://coindcx.com/trade/RENINR 0 1 REN 2539 INR 2796
659.0970987 1 2024-10-27T20:38:14.000Z 3.04118 18226.98721
55431.54897 percentage 0 0 1 0 0.012649765 0 1
[{'id': '2781', 'price': 0.03616051, 'volume24h': 659.09709874,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
ChangeNOW Ren 16.82843536 0.03563533 REN/BTC 79 9108 changenow
0 1 1 1342598 spot
https://changenow.io/currencies/REN-BTC 0 0.8458 REN 2539 BTC
1 0 1 2024-10-27T20:38:14.000Z 0.00000053 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.03563533, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Uniswap v3 (Ethereum) Ren 16.82843536 0.03515326 REN/DAI 42 1348
uniswap-v3 1 Ethereum
0x633397c54dacbfde12cc8b09222fc658f1c569b0 0 0 0 1336742
spot https://app.uniswap.org/#/swap 0 1 REN 2539 DAI 4943
468.3188132 73.95742082 6064.842011 2024-10-27T20:38:14.000Z 0.03515209
13326.73459 468.4625381
https://coinmarketcap.com/dexscan/ethereum/0x633397c54dacbfde12cc8b09222fc658f1c569
b0 percentage 0 0 0 0 0.00898824 0 1 [{'id': '2781',
'price': 0.03515326, 'volume24h': 468.31881324, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
FMFW.io Ren 16.82843536 0.03510436 REN/BTC 52 857 bitcoin-com-
exchange Oct2021: Bitcoin.com Exchange has rebranded to FMFW.io. More [details]
(https://medium.com/fmfw-io/bitcoin-com-exchange-is-becoming-fmfw-io-c6bed8a4e33a)
0 0 0 65161 spot https://fmfw.io/REN-to-BTC 0
0.1868 REN 2539 BTC 1 0 1 2024-10-27T20:38:14.000Z
0.00000052 0 0 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 0.03510436, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
CoinUp.io Ren 16.82843536 0.0344554 REN/USDT 68 10361 coinup-io
0 1 1 1341934 spot
https://www.coinup.io/en_US/trade/REN_USDT 0 0.3829 REN 2539
USDT 825 10672964.13 153 2024-10-27T20:38:14.000Z 0.0345
309765028.1 10686893.47 percentage 1649.713125 26199.64897 0 0
0 0 1 [{'id': '2781', 'price': 0.0344554, 'volume24h':
10672964.12947441, 'depthPositiveTwo': 26199.64897426, 'depthNegativeTwo':
1649.71312475, 'indexPrice': 0.0}] cex cex
Bybit Ren 16.82843536 0.03443543 REN/USDT 3 521 bybit
0 0 0 483768 spot
https://www.bybit.com/en-US/trade/spot/REN/USDT 0 0.705 REN 2539 USDT
825 55716.73929 345 2024-10-27T20:38:14.000Z 0.03448
1618023.651 55789.45549 percentage 5639.985363 6454.745238 1 0
1.069347274 0 1 [{'id': '2781', 'price': 0.03443543, 'volume24h':
55716.73928628, 'depthPositiveTwo': 6454.74523826, 'depthNegativeTwo':
5639.98536273, 'indexPrice': 0.0}] cex cex
Cryptology Ren 16.82843536 0.03443343 REN/USDT 45 440 cryptology
0 0 0 1301230 spot
https://cryptology.com/app/trading/REN_USDT 0 0.4109 REN 2539
USDT 825 3134.024112 38 2024-10-27T20:38:14.000Z 0.034478
91017.87641 3138.114343 percentage 441.4998855 451.7159554 0 0
0.060149969 0 1 [{'id': '2781', 'price': 0.03443343, 'volume24h':
3134.02411181, 'depthPositiveTwo': 451.71595544, 'depthNegativeTwo': 441.49988554,
'indexPrice': 0.0}] cex cex
CoinEx Ren 16.82843536 0.03442644 REN/USDT 33 350 coinex
0 0 0 54077 spot
https://www.coinex.com/exchange/ren-usdt 0 0.9327 REN 2539 USDT
825 15610.84041 123 2024-10-27T20:38:14.000Z 0.034471
453459.8415 15631.2142 percentage 869.7914319 348.7858774 1 0
0.299612107 0 1 [{'id': '2781', 'price': 0.03442644, 'volume24h':
15610.84040857, 'depthPositiveTwo': 348.78587739, 'depthNegativeTwo': 869.79143191,
'indexPrice': 0.0}] cex cex
Uniswap v3 (Ethereum) Ren 16.82843536 0.03395363 REN/WETH 19 1348
uniswap-v3 1 Ethereum
0x2dd56b633faa1a5b46107d248714c9ccb6e20920 0 0 0 1334244
spot https://app.uniswap.org/#/swap 0 1 REN 2539 WETH 2396
2519.823331 190.5317944 34852.47303 2024-10-27T20:38:14.000Z 0.00001363
74708.34617 1.01818193
https://coinmarketcap.com/dexscan/ethereum/0x2dd56b633faa1a5b46107d248714c9ccb6e209
20 percentage 0 0 0 0 0.048361879 0 1 [{'id': '2781',
'price': 0.03395363, 'volume24h': 2519.82333055, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
SushiSwap (Ethereum) Ren 16.82843536 0.03391919 REN/WETH 18 1141
sushiswap Sushiswap's RouteProcessor2 contract has an approval bug. Please
revoke all approvals. Find more details
[here](https://twitter.com/jaredgrey/status/1644914375151550464?s=20). 1
Ethereum 0x611cde65dea90918c0078ac0400a72b0d25b9bb1 0 0 0
62583 spot https://www.sushi.com/swap 0 1 REN 2539 WETH 2396
3603.780236 163.3305649 23175.73101 2024-10-27T20:38:14.000Z 0.00001361
107004.7327 1.4568623
https://coinmarketcap.com/dexscan/ethereum/0x611cde65dea90918c0078ac0400a72b0d25b9b
b1 percentage 0 0 0 0 0.069165795 0 1 [{'id': '2781',
'price': 0.03391919, 'volume24h': 3603.7802358, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
CoinDCX Ren 16.82843536 0.03389106 REN/BTC 46 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 50357 spot
https://coindcx.com/trade/RENBTC 0 1 REN 2539 BTC 1
144.5132866 193 2024-10-27T20:38:14.000Z 0.0000005 4264.2
0.0021321 percentage 4799.766456 978.2479781 1 0 0.002773581
0 1 [{'id': '2781', 'price': 0.03389106, 'volume24h': 144.51328658,
'depthPositiveTwo': 978.24797812, 'depthNegativeTwo': 4799.76645579, 'indexPrice':
0.0}] cex cex
Tidex Ren 16.82843536 0.03389106 REN/BTC 48 219 tidex
0 0 0 17436 spot https://tidex.com/exchange/ren/btc 0 0.1813
REN 2539 BTC 1 2710.899228 1 2024-10-27T20:38:14.000Z
0.0000005 79987.6066 0.0399938 percentage 131.353658 1577.017828
0 0 0.052029116 0 1 [{'id': '2781', 'price': 0.03389106,
'volume24h': 2710.89922789, 'depthPositiveTwo': 1577.01782754, 'depthNegativeTwo':
131.35365804, 'indexPrice': 0.0}] cex cex
HitBTC Ren 16.82843536 0.03510436 REN/BTC 67 42 hitbtc We
have received multiple reports that HitBTC has disabled Dogecoin withdrawals for a
long time and has implemented an inactivity fee. Exercise caution while trading and
always [DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-
Listings-Criteria). 0 0 0 42425 spot
https://hitbtc.com/REN-to-BTC 0 0.4405 REN 2539 BTC 1 0
1 2024-10-27T20:38:14.000Z 0.00000052 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.03510436, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Bitlo Ren 16.82843536 0.03470258 REN/TRY 63 6406 bitlo
0 1 1 1238754 spot https://www.bitlo.com/gelismis-alis-
satis/REN-TRY 0 1 REN 2539 TRY 2810 4497.787587 1 2024-
10-27T20:38:14.000Z 1.19 129596.6625 154220.0284 percentage 390.3332517
18517.58389 0 0 0 0 1 [{'id': '2781', 'price':
0.03470258, 'volume24h': 4497.78758746, 'depthPositiveTwo': 18517.58388762,
'depthNegativeTwo': 390.33325168, 'indexPrice': 0.0}] cex cex
Bitazza Ren 16.82843536 0.03460521 REN/USDT 57 1124 bitazza
0 1 1 754406 spot 0 0.3711 REN
2539 USDT 825 271676.6019 1 2024-10-27T20:38:14.000Z
0.03465 7850827.372 272031.1685 percentage 0.01067304 0.21949503
0 0 0 0 1 [{'id': '2781', 'price': 0.03460521,
'volume24h': 271676.60190242, 'depthPositiveTwo': 0.21949503, 'depthNegativeTwo':
0.01067304, 'indexPrice': 0.0}] cex cex
Kraken Ren 16.82843536 0.0346 REN/USD 4 24 kraken
0 0 0 82053 spot
https://pro.kraken.com/app/trade/ren-usd 0 1 REN 2539 USD 2781
5460.577144 321 2024-10-27T20:38:14.000Z 0.0346 157820.1487
5460.577144 percentage 26786.86595 7509.968378 1 1 0.104802495
0 1 [{'id': '2781', 'price': 0.0346, 'volume24h': 5460.57714409,
'depthPositiveTwo': 7509.96837849, 'depthNegativeTwo': 26786.86594533,
'indexPrice': 0.0}] cex cex
Gemini Ren 16.82843536 0.03457 REN/USD 15 151 gemini
0 0 0 62969 spot
https://exchange.gemini.com/trade/RENUSD 0 1 REN 2539 USD 2781
22112.48991 382 2024-10-27T20:38:14.000Z 0.03457 639643.9083
22112.48991 percentage 22866.31268 2082.058497 1 0 0.424395453
0 1 [{'id': '2781', 'price': 0.03457, 'volume24h': 22112.48991114,
'depthPositiveTwo': 2082.05849687, 'depthNegativeTwo': 22866.31267852,
'indexPrice': 0.0}] cex cex
ProBit Global Ren 16.82843536 0.03456888 REN/BTC 39 477 probit-
exchange 0 0 0 59386 spot
https://www.probit.com/app/exchange/REN-BTC 0 0.5108 REN 2539
BTC 1 3875.412137 1 2024-10-27T20:38:14.000Z 0.00000051
112105.5339 0.05717382 percentage 8.21863614 122.1059896 0 0
0.074379109 0 1 [{'id': '2781', 'price': 0.03456888, 'volume24h':
3875.41213677, 'depthPositiveTwo': 122.1059896, 'depthNegativeTwo': 8.21863614,
'indexPrice': 0.0}] cex cex
Bitcoiva Ren 16.82843536 0.03455527 REN/USDT 80 1131 bitcoiva
0 1 1 839953 spot
https://bitcoiva.com/trade/REN_USDT 0 0 REN 2539 USDT 825
35641.30135 2024-10-27T20:38:14.000Z 0.0346 1031439.798
35687.817 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.03455527, 'volume24h': 35641.30135204,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Tokenize Xchange Ren 16.82843536 0.0345321 REN/SGD 69 500 tokenize-
xchange 0 1 1 1266789 spot
https://tokenize.exchange/market/SGD-REN 0 0.5186 REN 2539 SGD
2808 26939.64479 291 2024-10-27T20:38:14.000Z 0.04561
779649.0316 35559.79233 percentage 37256.00512 28123.63244 0 0
0 0 1 [{'id': '2781', 'price': 0.0345321, 'volume24h':
26939.64479007, 'depthPositiveTwo': 28123.63244433, 'depthNegativeTwo':
37256.00511571, 'indexPrice': 0.0}] cex cex
Gate.io Ren 16.82843536 0.03431558 REN/USDT 8 302 gate-io
0 0 0 57241 spot https://www.gate.io/trade/REN_USDT
0 0.9573 REN 2539 USDT 825 16523.10413 417 2024-10-
27T20:38:14.000Z 0.03436 481509.5612 16544.66852 percentage 29862.8238
15843.60312 1 0 0.31712079 0 1 [{'id': '2781', 'price':
0.03431558, 'volume24h': 16523.10413347, 'depthPositiveTwo': 15843.60311501,
'depthNegativeTwo': 29862.82380232, 'indexPrice': 0.0}] cex cex
Bitazza Ren 16.82843536 0.03434467 REN/THB 72 1124 bitazza
0 1 1 89155 spot 0 0.3711 REN 2539
THB 2809 1368.777887 1 2024-10-27T20:38:14.000Z 1.155208
39868.55654 46056.47546 percentage 0.39828001 0.24292455 0 0
0 0 1 [{'id': '2781', 'price': 0.03434467, 'volume24h':
1368.77788705, 'depthPositiveTwo': 0.24292455, 'depthNegativeTwo': 0.39828001,
'indexPrice': 0.0}] cex cex
Kraken Ren 16.82843536 0.03434593 REN/EUR 17 24 kraken
0 0 0 82051 spot
https://pro.kraken.com/app/trade/ren-eur 0 1 REN 2539 EUR 2790
4004.046444 275 2024-10-27T20:38:14.000Z 0.0318 116602.7431
3707.967229 percentage 23724.08985 3089.842368 1 1 0.076847931
0 1 [{'id': '2781', 'price': 0.03434593, 'volume24h': 4004.04644365,
'depthPositiveTwo': 3089.84236758, 'depthNegativeTwo': 23724.08984697,
'indexPrice': 0.0}] cex cex
Bit2Me Ren 16.82843536 0.03434593 REN/EUR 61 1561 bit2me
0 1 1 1285420 spot
https://pro.bit2me.com/exchange/REN-EUR 0 0.405 REN 2539 EUR 2790
3917.795758 156 2024-10-27T20:38:14.000Z 0.0318 114091.0173
3628.09435 percentage 23696.6973 1555.87913 0 0 0 0
1 [{'id': '2781', 'price': 0.03434593, 'volume24h': 3917.79575768,
'depthPositiveTwo': 1555.87913042, 'depthNegativeTwo': 23696.69730126,
'indexPrice': 0.0}] cex cex
Bitvavo Ren 16.82843536 0.03439237 REN/EUR 28 520 bitvavo
0 0 0 333315 spot
https://account.bitvavo.com/markets/REN-EUR 0 0.8039 REN 2539
EUR 2790 6654.173431 352 2024-10-27T20:38:14.000Z 0.031843
193516.0185 6162.130577 percentage 49578.0817 23837.16739 0 0
0.127710672 0 1 [{'id': '2781', 'price': 0.03439237, 'volume24h':
6654.17343114, 'depthPositiveTwo': 23837.16739197, 'depthNegativeTwo':
49578.08170354, 'indexPrice': 0.0}] cex cex
digitalexchange.id Ren 16.82843536 0.03440564 REN/IDR 37 802
digitalexchange-id 0 0 0 59340 spot
https://digitalexchange.id/basic-trading/RENIDR 0 1 REN 2539 IDR
2794 43.90414843 431 2024-10-27T20:38:14.000Z 540 1276.074074
689080 percentage 23907.0827 20754.56295 0 0 0.000842633
0 1 [{'id': '2781', 'price': 0.03440564, 'volume24h': 43.90414843,
'depthPositiveTwo': 20754.56295221, 'depthNegativeTwo': 23907.08269791,
'indexPrice': 0.0}] cex cex
Ourbit Ren 16.82843536 0.03452531 REN/USDT 55 10153 ourbit
0 1 1 1357674 spot
https://www.ourbit.com/exchange/REN_USDT 0 0.8277 REN 2539 USDT
825 89683.97734 453 2024-10-27T20:38:14.000Z 0.03457
2597657.633 89801.02437 percentage 41835.46786 15716.12651 1 0
0 0 1 [{'id': '2781', 'price': 0.03452531, 'volume24h':
89683.97734424, 'depthPositiveTwo': 15716.12650933, 'depthNegativeTwo':
41835.46785549, 'indexPrice': 0.0}] cex cex
DigiFinex Ren 16.82843536 0.03452831 REN/USDT 23 407 digifinex
0 0 0 57444 spot
https://www.digifinex.com/en-ww/trade/USDT/REN 0 1 REN 2539 USDT
825 15922.09321 420 2024-10-27T20:38:14.000Z 0.034573
461136.529 15942.87322 percentage 23948.41833 4380.058722 0 0
0.305585847 0 1 [{'id': '2781', 'price': 0.03452831, 'volume24h':
15922.09321075, 'depthPositiveTwo': 4380.05872234, 'depthNegativeTwo':
23948.41833496, 'indexPrice': 0.0}] cex cex
BiKing Ren 16.82843536 0.03449535 REN/USDT 60 9298 biking
0 1 1 1300739 spot
https://www.bikingex.com/spot/trade-spot/REN_USDT 0 0.0185 REN
2539 USDT 825 571392.2986 1 2024-10-27T20:38:14.000Z
0.03454 16564505.66 572138.0256 percentage 341752.1521 691102.1548
0 0 0 0 1 [{'id': '2781', 'price': 0.03449535,
'volume24h': 571392.29857626, 'depthPositiveTwo': 691102.15482938,
'depthNegativeTwo': 341752.15206161, 'indexPrice': 0.0}] cex cex
CEX.IO Ren 16.82843536 0.03449535 REN/USDT 38 36 cex-io
0 0 0 79241 spot https://plus.cex.io/market/REN-USDT
0 1 REN 2539 USDT 825 18.63188743 481 2024-10-
27T20:38:14.000Z 0.03454 540.1332947 18.656204 percentage 27448.05882
50579.68467 0 0 0.000357594 0 1 [{'id': '2781', 'price':
0.03449535, 'volume24h': 18.63188743, 'depthPositiveTwo': 50579.68467476,
'depthNegativeTwo': 27448.05881866, 'indexPrice': 0.0}] cex cex
Binance Ren 16.82843536 0.03389106 REN/BTC 2 270 binance
0 0 0 30203 spot
https://www.binance.com/en/trade/REN_BTC 0 1 REN 2539 BTC 1
6710.267758 524.4703139 2024-10-27T20:38:14.000Z 0.0000005
197992.7 0.09899635 percentage 4614.161679 978.2479781 1 0
0.128787266 0 1 [{'id': '2781', 'price': 0.03389106, 'volume24h':
6710.26775774, 'depthPositiveTwo': 978.24797812, 'depthNegativeTwo': 4614.16167885,
'indexPrice': 0.0}] cex cex
ProBit Global Ren 16.82843536 0.03385618 REN/USDT 36 477 probit-
exchange 0 0 0 58388 spot
https://www.probit.com/app/exchange/REN-USDT 0 0.5108 REN 2539
USDT 825 6339.806946 1 2024-10-27T20:38:14.000Z 0.0339
187259.0283 6348.081061 percentage 0 0 0 0 0.121677172
0 1 [{'id': '2781', 'price': 0.03385618, 'volume24h': 6339.8069457,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
HitBTC Ren 16.82843536 0.02870694 REN/USDT 84 42 hitbtc We
have received multiple reports that HitBTC has disabled Dogecoin withdrawals for a
long time and has implemented an inactivity fee. Exercise caution while trading and
always [DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-
Listings-Criteria). 1 1 0 162647 spot
https://hitbtc.com/REN-to-USDT 0 0.4405 REN 2539 USDT 825
0 1 2024-10-27T20:38:14.000Z 0.0287441 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.02870694, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Gleec BTC Ren 16.82843536 0.02870694 REN/USDT 87 1222 gleec-btc
1 1 1 1335537 spot
https://exchange.gleec.com/REN-to-USDT 0 0.0882 REN 2539 USDT
825 0 1 2024-10-27T20:38:14.000Z 0.0287441 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.02870694, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
HitBTC Ren 16.82843536 0.02799666 REN/USDC 85 42 hitbtc We
have received multiple reports that HitBTC has disabled Dogecoin withdrawals for a
long time and has implemented an inactivity fee. Exercise caution while trading and
always [DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-
Listings-Criteria). 1 0 0 1317088 spot
https://hitbtc.com/REN-to-USDC 0 0.4405 REN 2539 USDC 3408
0 1 2024-10-27T20:38:14.000Z 0.028 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.02799666, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Poloniex Ren 16.82843536 0.0269651 REN/USDT 82 16 poloniex
1 0 0 52643 spot
https://poloniex.com/trade/REN_USDT/?type=spot 0 0.3661 REN 2539
USDT 825 9.38792255 1 2024-10-27T20:38:14.000Z 0.027
348.1546215 9.40017478 percentage 0 0 1 0 0 0
1 [{'id': '2781', 'price': 0.0269651, 'volume24h': 9.38792255,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
MEXC Ren 16.82843536 0.03431399 REN/ETH 40 544 mexc
0 0 0 53539 spot https://www.mexc.com/exchange/REN_ETH 0
0.8603 REN 2539 ETH 1027 6867.234878 20 2024-10-
27T20:38:14.000Z 0.00001377 200198.09 2.7567277 percentage 79.79244977
64.29339808 1 0 0.131799868 0 1 [{'id': '2781', 'price':
0.03431399, 'volume24h': 6867.23487761, 'depthPositiveTwo': 64.29339808,
'depthNegativeTwo': 79.79244977, 'indexPrice': 0.0}] cex cex
Uniswap v2 Ren 16.82843536 0.0343055 REN/WETH 16 1069 uniswap-v2
1 Ethereum 0x8bd1661da98ebdd3bd080f0be4e6d9be8ce9858c 0 0
0 53214 spot https://app.uniswap.org/#/swap?
outputCurrency=0x408e41876cccdc0f92210600ef50372656052a38 12.5109 1 REN
2539 WETH 2396 5008.543458 184.8045675 31983.35759 2024-10-27T20:38:14.000Z
0.00001377 146983.7688 2.0239655
https://coinmarketcap.com/dexscan/ethereum/0x8bd1661da98ebdd3bd080f0be4e6d9be8ce985
8c percentage 0 0 0 0 0.096126808 0 1 [{'id': '2781',
'price': 0.0343055, 'volume24h': 5008.54345796, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
NovaDAX Ren 16.82843536 0.03429785 REN/BRL 44 622 novadax
0 0 0 206843 spot
https://www.novadax.com.br/product/orderbook?pair=REN_BRL 0 1 REN
2539 BRL 2783 68.25229961 211 2024-10-27T20:38:14.000Z
0.195755 1989.987484 389.55 percentage 1004.21206 1699.629602
0 0 0.001309937 0 1 [{'id': '2781', 'price': 0.03429785,
'volume24h': 68.25229961, 'depthPositiveTwo': 1699.62960157, 'depthNegativeTwo':
1004.21205985, 'indexPrice': 0.0}] cex cex
Tokenize Xchange Ren 16.82843536 0.03422 REN/USD 70 500 tokenize-
xchange 0 1 1 1266770 spot
https://tokenize.exchange/market/USD-REN 0 0.5186 REN 2539 USD
2781 26699.06018 1 2024-10-27T20:38:14.000Z 0.03422
780218.0063 26699.06018 percentage 35980.20436 21349.23915 0 0
0 0 1 [{'id': '2781', 'price': 0.03422, 'volume24h':
26699.060175, 'depthPositiveTwo': 21349.23914909, 'depthNegativeTwo':
35980.20435987, 'indexPrice': 0.0}] cex cex
Binance.US Ren 16.82843536 0.03416578 REN/USDT 14 630 binance-us
Binance.US will pause USD fiat deposits and withdrawals starting June 13th,
2023. Cryptocurrency services will remain fully operational.
0 0 0 972253 spot https://www.binance.us/trade/pro/REN_USDT
0 1 REN 2539 USDT 825 10.59127727 623.1285084 2024-10-
27T20:38:14.000Z 0.03421 310 10.6051 percentage 0 0 0
0 0.000203274 0 1 [{'id': '2781', 'price': 0.03416578,
'volume24h': 10.59127727, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Gate.io Ren 16.82843536 0.03413955 REN/ETH 41 302 gate-io
0 0 0 61187 spot https://www.gate.io/trade/REN_ETH
0 0.9573 REN 2539 ETH 1027 369.0872009 140 2024-10-
27T20:38:14.000Z 0.0000137 10812.3183 0.14812876 percentage 1795.792906
1276.756931 1 0 0.007083731 0 1 [{'id': '2781', 'price':
0.03413955, 'volume24h': 369.08720093, 'depthPositiveTwo': 1276.75693133,
'depthNegativeTwo': 1795.79290616, 'indexPrice': 0.0}] cex cex
BTSE Ren 16.82843536 0.03449535 REN/USDT 24 658 btse
0 0 0 1249190 spot https://www.btse.com/en/trading/REN-USDT
0 0.5867 REN 2539 USDT 825 44418.81094 316 2024-10-
27T20:38:14.000Z 0.03454 1287689.119 44476.78217 percentage 3071.067958
5488.065846 1 0 0.852511023 0 1 [{'id': '2781', 'price':
0.03449535, 'volume24h': 44418.81094358, 'depthPositiveTwo': 5488.06584575,
'depthNegativeTwo': 3071.0679577, 'indexPrice': 0.0}] cex cex
BITmarkets Ren 16.82843536 0.03449535 REN/USDT 58 10963 bitmarkets
0 1 1 1356364 spot
https://bitmarkets.com/en/trade/spot-trading 0 0.263 REN 2539 USDT
825 44418.81094 199 2024-10-27T20:38:14.000Z 0.03454
1287689.119 44476.78217 percentage 8514.024333 5948.444752 0 0
0 0 1 [{'id': '2781', 'price': 0.03449535, 'volume24h':
44418.81094358, 'depthPositiveTwo': 5948.44475235, 'depthNegativeTwo':
8514.02433265, 'indexPrice': 0.0}] cex cex
Tidex Ren 16.82843536 0.03455527 REN/USDT 34 219 tidex
0 0 0 988431 spot https://tidex.com/exchange/ren/usdt 0
0.1813 REN 2539 USDT 825 82744.2994 125 2024-10-
27T20:38:14.000Z 0.0346 2394574.839 82852.28942 percentage 11180.48354
41418.22798 0 0 1.588075544 0 1 [{'id': '2781', 'price':
0.03455527, 'volume24h': 82744.2993996, 'depthPositiveTwo': 41418.22798028,
'depthNegativeTwo': 11180.48354186, 'indexPrice': 0.0}] cex cex
Bitunix Ren 16.82843536 0.03455028 REN/USDT 56 7302 bitunix
0 1 1 1260326 spot https://www.bitunix.com/spot-
trade/RENUSDT 0 0.9724 REN 2539 USDT 825 41616.00452 415
2024-10-27T20:38:14.000Z 0.034595 1204518.508 41670.31778
percentage 89985.69767 86360.54597 1 0 0 0 1 [{'id':
'2781', 'price': 0.03455028, 'volume24h': 41616.00451584, 'depthPositiveTwo':
86360.54597284, 'depthNegativeTwo': 89985.69766743, 'indexPrice': 0.0}] cex
cex
Phemex Ren 16.82843536 0.03454728 REN/USDT 20 955 phemex
0 0 0 938781 spot
https://phemex.com/spot/trade/RENUSDT 0 0.7956 REN 2539 USDT
825 140098.4 489 2024-10-27T20:38:14.000Z 0.034592
4055308.832 140281.2431 percentage 468072.5391 590624.7207 1 0
2.688847985 0 1 [{'id': '2781', 'price': 0.03454728, 'volume24h':
140098.39996312, 'depthPositiveTwo': 590624.72066044, 'depthNegativeTwo':
468072.53909738, 'indexPrice': 0.0}] cex cex
TruBit Pro Exchange Ren 16.82843536 0.03454629 REN/USDT 25 1133
trubit-exchange Mexo Exchange has been rebranded to TruBit Pro Exchange.
See [announcement](https://academy.trubit.com/a-partir-del-3-de-octubre-mexo-sera-
trubit-pro). 0 0 0 1236316 spot
https://www.trubit.com/pro/crypto-spot-trading/REN/USDT 0 0.5426
REN 2539 USDT 825 821480.7389 223 2024-10-27T20:38:14.000Z
0.034591 23779389.37 822552.8577 percentage 5800.622363 6237.877057
0 0 15.76632445 0 1 [{'id': '2781', 'price': 0.03454629,
'volume24h': 821480.73886879, 'depthPositiveTwo': 6237.87705692,
'depthNegativeTwo': 5800.62236259, 'indexPrice': 0.0}] cex cex
Bitazza Ren 16.82843536 0.10031753 REN/BTC 86 1124 bitazza
1 1 1 669131 spot 0 0.3711 REN
2539 BTC 1 0 1 2024-10-27T20:38:14.000Z 0.00000148
0 0 percentage 0.00000015 0.00000081 0 0 0 0
1 [{'id': '2781', 'price': 0.10031753, 'volume24h': 0.0,
'depthPositiveTwo': 8.1e-07, 'depthNegativeTwo': 1.5e-07, 'indexPrice': 0.0}]
cex cex
Gate.io Ren 16.82843536 0.06451 REN/USD 50 302 gate-io
0 0 0 343686 spot
https://www.gate.io/trade/REN_USD 0 0.9573 REN 2539 USD 2781
0 1 2024-10-27T20:38:14.000Z 0.06451 0 0
percentage 0 0 1 0 0 0 1 [{'id': '2781', 'price':
0.06451, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
WazirX Ren 16.82843536 0.05207946 REN/INR 53 425 wazirx
0 0 0 75925 spot https://wazirx.com/exchange/REN-INR
0 0.0631 REN 2539 INR 2796 0 1 2024-10-
27T20:38:14.000Z 4.38 0 0 percentage 0 0 0 0 0
0 1 [{'id': '2781', 'price': 0.05207946, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Nominex Ren 16.82843536 0.03452531 REN/USDT 35 834 nominex
0 0 0 573147 spot
https://nominex.io/en/markets/REN/USDT 0 0.2689 REN 2539 USDT
825 5233.828833 281 2024-10-27T20:38:14.000Z 0.03457
151595.5895 5240.65953 percentage 36247.09919 21561.18809 0 0
0.100450613 0 1 [{'id': '2781', 'price': 0.03452531, 'volume24h':
5233.82883274, 'depthPositiveTwo': 21561.18808569, 'depthNegativeTwo':
36247.09918592, 'indexPrice': 0.0}] cex cex
BitMart Ren 16.82843536 0.03455527 REN/USDT 11 406 bitmart
0 0 0 75226 spot https://www.bitmart.com/trade/en?
symbol=REN_USDT 0 0.9226 REN 2539 USDT 825 41618.75784 277
2024-10-27T20:38:14.000Z 0.0346 1204424.124 41673.0747
percentage 32171.49697 6557.081597 1 0 0.798770815 0 1
[{'id': '2781', 'price': 0.03455527, 'volume24h': 41618.75784246,
'depthPositiveTwo': 6557.08159663, 'depthNegativeTwo': 32171.49696988,
'indexPrice': 0.0}] cex cex
KuCoin Ren 16.82843536 0.03455527 REN/USDT 7 311 kucoin
0 0 0 72325 spot https://www.kucoin.com/trade/REN-
USDT 0 0.8392 REN 2539 USDT 825 16861.12231 328 2024-10-
27T20:38:14.000Z 0.0346 487951.6718 16883.12784 percentage 2269.609993
2600.41871 1 0 0.323608226 0 1 [{'id': '2781', 'price':
0.03455527, 'volume24h': 16861.12230577, 'depthPositiveTwo': 2600.41870963,
'depthNegativeTwo': 2269.60999298, 'indexPrice': 0.0}] cex cex
Bibox Ren 16.82843536 0.03455527 REN/USDT 65 339 bibox We have received
reports from multiple users being unable to withdraw funds from this exchange.
Please exercise caution while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 0 0 0 972416 spot
https://www.bibox.com/zh/exchange/basic/REN_USDT 0 0.1173 REN
2539 USDT 825 145684.6081 9 2024-10-27T20:38:14.000Z 0.0346
4216033 145874.7418 percentage 5341.661626 6382.987701 0 0
2.79606166 0 1 [{'id': '2781', 'price': 0.03455527, 'volume24h':
145684.60805954, 'depthPositiveTwo': 6382.98770136, 'depthNegativeTwo':
5341.66162597, 'indexPrice': 0.0}] cex cex
BYDFi Ren 16.82843536 0.03451533 REN/USDT 64 1188 bydfi
0 0 0 1258331 spot https://www.bydfi.com/en/spot/ren_usdt
0 0.9366 REN 2539 USDT 825 120323.8587 467 2024-10-
27T20:38:14.000Z 0.03456 3486136.979 120480.894 percentage 30101.78801
22790.67139 0 0 2.309323769 0 1 [{'id': '2781', 'price':
0.03451533, 'volume24h': 120323.85870556, 'depthPositiveTwo': 22790.67138951,
'depthNegativeTwo': 30101.78800557, 'indexPrice': 0.0}] cex cex
LBank Ren 16.82843536 0.03451533 REN/USDT 12 333 lbank
0 0 0 1216961 spot
https://www.lbank.com/en-US/trade/ren_usdt/ 0 0.7438 REN 2539
USDT 825 134773.9592 406 2024-10-27T20:38:14.000Z 0.03456
3904799 134949.8534 percentage 463050.9266 468693.545 1 0
2.586658298 0 1 [{'id': '2781', 'price': 0.03451533, 'volume24h':
134773.95924411, 'depthPositiveTwo': 468693.54499485, 'depthNegativeTwo':
463050.92657816, 'indexPrice': 0.0}] cex cex
Binance Ren 16.82843536 0.03451533 REN/USDT 1 270 binance
0 0 0 42197 spot
https://www.binance.com/en/trade/REN_USDT 0 1 REN 2539 USDT 825
571433.589 527 2024-10-27T20:38:14.000Z 0.03456 16556116.03
572179.37 percentage 41731.18198 27967.39862 1 0 10.96727768
0 1 [{'id': '2781', 'price': 0.03451533, 'volume24h':
571433.58904785, 'depthPositiveTwo': 27967.3986178, 'depthNegativeTwo':
41731.18198215, 'indexPrice': 0.0}] cex cex
MEXC Ren 16.82843536 0.03452032 REN/USDT 9 544 mexc
0 0 0 54585 spot https://www.mexc.com/exchange/REN_USDT 0
0.8603 REN 2539 USDT 825 18885.2138 289 2024-10-
27T20:38:14.000Z 0.034565 547081.18 18909.86099 percentage 20865.6262
11038.38933 1 0 0.362455739 0 1 [{'id': '2781', 'price':
0.03452032, 'volume24h': 18885.21379585, 'depthPositiveTwo': 11038.38932988,
'depthNegativeTwo': 20865.62619972, 'indexPrice': 0.0}] cex cex
Bitrue Ren 16.82843536 0.03452531 REN/USDT 26 433 bitrue
0 0 0 984203 spot
https://www.bitrue.com/trade/ren_usdt 0 0.3953 REN 2539 USDT
825 359881.7345 209 2024-10-27T20:38:14.000Z 0.03457
10423818.86 360351.418 percentage 7596.027619 7333.826663 0 0
6.907054448 0 1 [{'id': '2781', 'price': 0.03452531, 'volume24h':
359881.73447467, 'depthPositiveTwo': 7333.82666333, 'depthNegativeTwo':
7596.02761943, 'indexPrice': 0.0}] cex cex
Kraken ARPA 16.55853194 0.04491 ARPA/USD 5 24 kraken
0 0 0 980184 spot
https://pro.kraken.com/app/trade/arpa-usd 0 1 ARPA 4039 USD 2781
25865.28606 196 2024-10-27T20:38:14.000Z 0.04491 575936.0066
25865.28606 percentage 4046.497886 1744.807706 1 1 0.169341664
0 1 [{'id': '2781', 'price': 0.04491, 'volume24h': 25865.28605583,
'depthPositiveTwo': 1744.80770626, 'depthNegativeTwo': 4046.49788624, 'indexPrice':
0.0}] cex cex
FameEX ARPA 16.55853194 0.04475208 ARPA/USDT 50 1247 fameex
0 1 1 1257149 spot https://www.fameex.com/en-
US/trade/arpa-usdt 0 0.7696 ARPA 4039 USDT 825 220156.8301 326
2024-10-27T20:38:14.000Z 0.04481 4919530.415 220444.1579
percentage 7299.263226 9027.329424 1 0 0 0 1 [{'id':
'2781', 'price': 0.04475208, 'volume24h': 220156.83008985, 'depthPositiveTwo':
9027.32942426, 'depthNegativeTwo': 7299.26322585, 'indexPrice': 0.0}] cex cex
WhiteBIT ARPA 16.55853194 0.04475707 ARPA/USDT 23 501 whitebit
0 0 0 969997 spot
https://whitebit.com/trade/ARPA_USDT 0 1 ARPA 4039 USDT 825
1061988.432 394 2024-10-27T20:38:14.000Z 0.044815 23728091.91
1063374.439 percentage 97405.63077 116504.0305 0 0 6.952905442
0 1 [{'id': '2781', 'price': 0.04475707, 'volume24h':
1061988.43231456, 'depthPositiveTwo': 116504.03053532, 'depthNegativeTwo':
97405.63076717, 'indexPrice': 0.0}] cex cex
Mandala Exchange ARPA 16.55853194 0.03735012 ARPA/USDT 64 633 mandala
1 1 1 1320511 spot
https://trade.mandala.exchange/arpa-to-usdt 0 0.1286 ARPA 4039
USDT 825 13.03471712 1 2024-10-27T20:38:14.000Z 0.03739846
348.9910761 13.0517288 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 0.03735012, 'volume24h': 13.03471712,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Giottus ARPA 16.55853194 0.03804892 ARPA/INR 47 1009 giottus
0 0 0 1312751 spot
https://www.giottus.com/tradeview/ARPA-INR 0 1 ARPA 4039 INR
2796 0 1 2024-10-27T20:38:14.000Z 3.2 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.03804892, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
ChangeNOW ARPA 16.55853194 0.04135991 ARPA/BTC 57 9108 changenow
0 1 1 1342659 spot
https://changenow.io/currencies/ARPA-BTC 0 0.8458 ARPA 4039 BTC
1 0 1 2024-10-27T20:38:14.000Z 0.00000061 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.04135991, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
ICRYPEX ARPA 16.55853194 0.04514157 ARPA/USDT 55 3735 icrypex
0 1 1 1267072 spot https://www.icrypex.com/en
0 0.5089 ARPA 4039 USDT 825 64530.61929 166 2024-10-
27T20:38:14.000Z 0.0452 1429531.826 64614.83854 percentage 19939.62999
14612.34727 0 0 0 0 1 [{'id': '2781', 'price':
0.04514157, 'volume24h': 64530.619288, 'depthPositiveTwo': 14612.34727441,
'depthNegativeTwo': 19939.6299913, 'indexPrice': 0.0}] cex cex
Binance ARPA 16.55853194 0.04516876 ARPA/TRY 2 270 binance
0 0 0 188044 spot
https://www.binance.com/en/trade/ARPA_TRY 0 1 ARPA 4039 TRY 2810
1231468.2 558 2024-10-27T20:38:14.000Z 1.5489 27260992.21
42224550.84 percentage 39913.15073 41671.88134 1 0 8.062500198
0 1 [{'id': '2781', 'price': 0.04516876, 'volume24h':
1231468.1995479, 'depthPositiveTwo': 41671.88134252, 'depthNegativeTwo':
39913.15072517, 'indexPrice': 0.0}] cex cex
BitMart ARPA 16.55853194 0.04471213 ARPA/USDT 14 406 bitmart
0 0 0 1262554 spot
https://www.bitmart.com/trade/en?symbol=ARPA_USDT 0 0.9226 ARPA
4039 USDT 825 427341.0185 385 2024-10-27T20:38:14.000Z
0.04477 9557711.492 427898.7435 percentage 55054.54759 69789.06792
1 0 2.797828679 0 1 [{'id': '2781', 'price': 0.04471213,
'volume24h': 427341.01852184, 'depthPositiveTwo': 69789.06791808,
'depthNegativeTwo': 55054.5475856, 'indexPrice': 0.0}] cex cex
Hotcoin ARPA 16.55853194 0.04471213 ARPA/USDT 30 943 hotcoin-global
0 0 0 90403 spot
https://www.hotcoin.com/currencyExchangeTwo/arpa_usdt 0 0.7916 ARPA
4039 USDT 825 382525.447 339 2024-10-27T20:38:14.000Z
0.04477 8555387.157 383024.683 percentage 4991.266393 4931.441087
1 0 2.504418298 0 1 [{'id': '2781', 'price': 0.04471213,
'volume24h': 382525.4470495, 'depthPositiveTwo': 4931.44108677, 'depthNegativeTwo':
4991.26639255, 'indexPrice': 0.0}] cex cex
KCEX ARPA 16.55853194 0.04471213 ARPA/USDT 48 9867 kcex
0 1 1 1350153 spot https://www.kcex.com/exchange/ARPA_USDT
0 0.5707 ARPA 4039 USDT 825 550728.7718 404 2024-10-
27T20:38:14.000Z 0.04477 12317344.89 551447.5308 percentage 100677.4336
95337.99086 0 0 0 0 1 [{'id': '2781', 'price':
0.04471213, 'volume24h': 550728.77177268, 'depthPositiveTwo': 95337.99086085,
'depthNegativeTwo': 100677.43364066, 'indexPrice': 0.0}] cex cex
Ourbit ARPA 16.55853194 0.0447321 ARPA/USDT 49 10153 ourbit
0 1 1 1355737 spot
https://www.ourbit.com/exchange/ARPA_USDT 0 0.8277 ARPA 4039 USDT
825 151121.2898 467 2024-10-27T20:38:14.000Z 0.04479
3378399.621 151318.519 percentage 88332.05325 98553.57621 1 0
0 0 1 [{'id': '2781', 'price': 0.0447321, 'volume24h':
151121.28984783, 'depthPositiveTwo': 98553.57620734, 'depthNegativeTwo':
88332.05325309, 'indexPrice': 0.0}] cex cex
TruBit Pro Exchange ARPA 16.55853194 0.0447361 ARPA/USDT 28 1133
trubit-exchange Mexo Exchange has been rebranded to TruBit Pro Exchange.
See [announcement](https://academy.trubit.com/a-partir-del-3-de-octubre-mexo-sera-
trubit-pro). 0 0 0 1243146 spot
https://www.trubit.com/pro/crypto-spot-trading/ARPA/USDT 0 0.5426
ARPA 4039 USDT 825 696966.7766 294 2024-10-27T20:38:14.000Z
0.044794 15579684.59 697876.3916 percentage 26173.4303 23906.24948
0 0 4.563085573 0 1 [{'id': '2781', 'price': 0.0447361,
'volume24h': 696966.77663487, 'depthPositiveTwo': 23906.24948014,
'depthNegativeTwo': 26173.43030052, 'indexPrice': 0.0}] cex cex
Tokocrypto ARPA 16.55853194 0.04473619 ARPA/BTC 40 710 tokocrypto
0 0 0 344641 spot
https://tokocrypto.com/en/trade/ARPA_BTC 0 1 ARPA 4039 BTC 1
0 285 2024-10-27T20:38:14.000Z 0.00000066 0 0
percentage 741077.3711 564255.7513 0 0 0 0 1 [{'id':
'2781', 'price': 0.04473619, 'volume24h': 0.0, 'depthPositiveTwo': 564255.75132759,
'depthNegativeTwo': 741077.37110128, 'indexPrice': 0.0}] cex cex
Binance ARPA 16.55853194 0.04473619 ARPA/BTC 19 270 binance
0 0 0 44404 spot
https://www.binance.com/en/trade/ARPA_BTC 0 1 ARPA 4039 BTC 1
165076.8944 596.9129987 2024-10-27T20:38:14.000Z 0.00000066
3689960.242 2.43537376 percentage 8144.414976 21961.18334 1 0
1.08076887 0 1 [{'id': '2781', 'price': 0.04473619, 'volume24h':
165076.89444886, 'depthPositiveTwo': 21961.18334066, 'depthNegativeTwo':
8144.41497613, 'indexPrice': 0.0}] cex cex
BtcTurk | Kripto ARPA 16.55853194 0.04497179 ARPA/USDT 33 243 btcturk-
kripto 0 0 0 1259182 spot
https://kripto.btcturk.com/en/pro/exchange/ARPA_USDT 0 0.5692 ARPA
4039 USDT 825 130791.1976 297 2024-10-27T20:38:14.000Z
0.04503 2908325.425 130961.8939 percentage 8274.006157 7408.616379
0 0 0.856298244 0 1 [{'id': '2781', 'price': 0.04497179,
'volume24h': 130791.19762829, 'depthPositiveTwo': 7408.61637925,
'depthNegativeTwo': 8274.00615724, 'indexPrice': 0.0}] cex cex
Coinone ARPA 16.55853194 0.04504342 ARPA/KRW 45 174 coinone
0 0 0 46152 spot
https://coinone.co.kr/exchange/trade/arpa/ 0 1 ARPA 4039 KRW
2798 0.00000396 79 2024-10-27T20:38:14.000Z 62.55 0.00008784
0.00549439 percentage 996.1461844 664.3977508 1 1 2.6E-11
0 1 [{'id': '2781', 'price': 0.04504342, 'volume24h': 3.96e-06,
'depthPositiveTwo': 664.39775081, 'depthNegativeTwo': 996.1461844, 'indexPrice':
0.0}] cex cex
PancakeSwap ARPA 16.55853194 0.04509635 ARPA/WBNB 22 1165 pancakeswap
14 BSC 0 0 0 1223519 spot
https://v1exchange.pancakeswap.finance/#/swap 0 1 ARPA 4039 WBNB
7192 55.86808239 103.912407 9505.145526 2024-10-27T20:38:14.000Z
0.00007689 12011.9063 0.92359818 percentage 0 0 0 0
0.000365772 0 1 [{'id': '2781', 'price': 0.04509635, 'volume24h':
55.86808239, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}]
cex dex
CoinCatch ARPA 16.55853194 0.04476107 ARPA/USDT 51 7451 coincatch
0 0 0 1258158 spot
https://www.coincatch.com/en/markets/futures 0 0.1554 ARPA 4039
USDT 825 105246.2341 213 2024-10-27T20:38:14.000Z 0.044819
2351315.1 105383.5915 percentage 110715.3506 124675.3644 0 0
0.689053752 0 1 [{'id': '2781', 'price': 0.04476107, 'volume24h':
105246.23405888, 'depthPositiveTwo': 124675.36438371, 'depthNegativeTwo':
110715.35059659, 'indexPrice': 0.0}] cex cex
Nominex ARPA 16.55853194 0.04476206 ARPA/USDT 36 834 nominex
0 0 0 1248322 spot
https://nominex.io/en/markets/ARPA/USDT 0 0.2689 ARPA 4039 USDT
825 33863.33506 321 2024-10-27T20:38:14.000Z 0.04482
756526.7798 33907.53027 percentage 117001.4027 150572.9368 0 0
0.221705397 0 1 [{'id': '2781', 'price': 0.04476206, 'volume24h':
33863.33505512, 'depthPositiveTwo': 150572.93678436, 'depthNegativeTwo':
117001.40274053, 'indexPrice': 0.0}] cex cex
Tokocrypto ARPA 16.55853194 0.04476206 ARPA/USDT 18 710 tokocrypto
0 0 0 343498 spot
https://tokocrypto.com/en/trade/ARPA_USDT 0 1 ARPA 4039 USDT 825
3594.586567 490 2024-10-27T20:38:14.000Z 0.04482 80305.17361
3599.277881 percentage 13610.25349 10681.43889 0 0 0.023533986
0 1 [{'id': '2781', 'price': 0.04476206, 'volume24h': 3594.58656736,
'depthPositiveTwo': 10681.43888774, 'depthNegativeTwo': 13610.25348607,
'indexPrice': 0.0}] cex cex
Binance ARPA 16.55853194 0.04476206 ARPA/USDT 1 270 binance
0 0 0 44405 spot
https://www.binance.com/en/trade/ARPA_USDT 0 1 ARPA 4039 USDT
825 4028929.456 611 2024-10-27T20:38:14.000Z 0.04482
90008648.66 4034187.633 percentage 120701.5415 132625.2425 1 0
26.377656 0 1 [{'id': '2781', 'price': 0.04476206, 'volume24h':
4028929.45593807, 'depthPositiveTwo': 132625.24251623, 'depthNegativeTwo':
120701.54146783, 'indexPrice': 0.0}] cex cex
Binance TH ARPA 16.55853194 0.04476206 ARPA/USDT 38 9662 binance-th
0 0 0 1351162 spot
https://www.binance.th/en/markets 0 1 ARPA 4039 USDT 825 0
538 2024-10-27T20:38:14.000Z 0.04482 0 0
percentage 99607.28124 107887.5117 0 0 0 0 1 [{'id':
'2781', 'price': 0.04476206, 'volume24h': 0.0, 'depthPositiveTwo': 107887.51173357,
'depthNegativeTwo': 99607.2812382, 'indexPrice': 0.0}] cex cex
LBank ARPA 16.55853194 0.04477205 ARPA/USDT 16 333 lbank
0 0 0 1216405 spot
https://www.lbank.com/en-US/trade/arpa_usdt/ 0 0.7438 ARPA 4039
USDT 825 1510191.922 402 2024-10-27T20:38:14.000Z 0.04483
33731048 1512162.882 percentage 119079.7044 136164.3115 1 0
9.887322043 0 1 [{'id': '2781', 'price': 0.04477205, 'volume24h':
1510191.92249937, 'depthPositiveTwo': 136164.31152678, 'depthNegativeTwo':
119079.70441414, 'indexPrice': 0.0}] cex cex
PancakeSwap v2 (BSC) ARPA 16.55853194 0.04490916 ARPA/WBNB 21 1344
pancakeswap-v2 14 BSC
0x9730c791743300e9f984c9264395ce705a55da7c 0 0 0 482091
spot https://pancakeswap.finance/swap 0 1 ARPA 4039 WBNB 7192
465.3367609 157.7963866 21329.54028 2024-10-27T20:38:14.000Z 0.00007657
21645.98118 1.65745606
https://coinmarketcap.com/dexscan/bsc/0x9730c791743300e9f984c9264395ce705a55da7c
percentage 0 0 0 0 0.003046589 0 1 [{'id': '2781',
'price': 0.04490916, 'volume24h': 465.33676085, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Gate.io ARPA 16.55853194 0.04486193 ARPA/USDT 9 302 gate-io
0 0 0 38982 spot https://www.gate.io/trade/ARPA_USDT
0 0.9573 ARPA 4039 USDT 825 237141.4627 478 2024-10-
27T20:38:14.000Z 0.04492 5286085.425 237450.9573 percentage 107858.62
119683.5863 1 0 1.552580157 0 1 [{'id': '2781', 'price':
0.04486193, 'volume24h': 237141.46274373, 'depthPositiveTwo': 119683.58628137,
'depthNegativeTwo': 107858.61998244, 'indexPrice': 0.0}] cex cex
BlueBit ARPA 16.55853194 0.04485195 ARPA/USDT 54 8961 bluebit
0 1 1 1347495 spot
https://www.bluebit.io/en_US/trade/ARPA_USDT 0 0.178 ARPA 4039 USDT
825 42978.9966 259 2024-10-27T20:38:14.000Z 0.04491
958251.8084 43035.08872 percentage 755921.9899 897775.9883 0 0
0 0 1 [{'id': '2781', 'price': 0.04485195, 'volume24h':
42978.99660416, 'depthPositiveTwo': 897775.98825194, 'depthNegativeTwo':
755921.98989939, 'indexPrice': 0.0}] cex cex
DeGate ARPA 16.55853194 0.04483465 ARPA/USDC 26 9329 degate
1 Ethereum 0 0 0 1318686 spot
https://app.degate.com/trade/USDC/ARPA?utm_source=cmc_organic_USDC/ARPA
0 1 ARPA 4039 USDC 3408 35042.23141 484 2024-10-
27T20:38:14.000Z 0.04484 781591.8401 35046.57811 percentage 22642.9406
17990.61117 0 0 0.229423706 0 1 [{'id': '2781', 'price':
0.04483465, 'volume24h': 35042.2314061, 'depthPositiveTwo': 17990.61117497,
'depthNegativeTwo': 22642.94060281, 'indexPrice': 0.0}] cex dex
ONUS Pro ARPA 16.55853194 0.04483 ARPA/VNDC 44 8767 onus-pro
0 0 0 1289544 spot
https://goonus.io/en/markets/ARPA 0 1 ARPA 4039 VNDC 4805 0
294 2024-10-27T20:38:14.000Z 1161.99 0 0
percentage 462.8432297 868.2159571 0 0 0 0 1 [{'id':
'2781', 'price': 0.04483, 'volume24h': 0.0, 'depthPositiveTwo': 868.21595705,
'depthNegativeTwo': 462.84322971, 'indexPrice': 0.0}] cex cex
Kraken ARPA 16.55853194 0.04481171 ARPA/EUR 20 24 kraken
0 0 0 980183 spot
https://pro.kraken.com/app/trade/arpa-eur 0 1 ARPA 4039 EUR 2790
3373.666239 1 2024-10-27T20:38:14.000Z 0.04149 75300.0841
3124.200489 percentage 1717.478278 5.37935437 1 1 0.022087606
0 1 [{'id': '2781', 'price': 0.04481171, 'volume24h': 3373.66623918,
'depthPositiveTwo': 5.37935437, 'depthNegativeTwo': 1717.47827848, 'indexPrice':
0.0}] cex cex
Coinbase Exchange ARPA 16.55853194 0.0448 ARPA/USD 3 89 coinbase-
exchange 0 0 0 344324 spot
https://exchange.coinbase.com/trade/ARPA-USD 0 1 ARPA 4039 USD
2781 190177.0259 392 2024-10-27T20:38:14.000Z 0.0448
4245022.9 190177.0259 percentage 43072.39412 32716.61445 1 1
1.245101018 0 1 [{'id': '2781', 'price': 0.0448, 'volume24h':
190177.02592, 'depthPositiveTwo': 32716.61444626, 'depthNegativeTwo':
43072.39412306, 'indexPrice': 0.0}] cex cex
Cryptology ARPA 16.55853194 0.04471213 ARPA/USDT 42 440 cryptology
0 0 0 1302764 spot
https://cryptology.com/app/trading/ARPA_USDT 0 0.4109 ARPA 4039
USDT 825 4071.963788 56 2024-10-27T20:38:14.000Z 0.04477
91071.65801 4077.278129 percentage 613.0449061 624.4934834 0 0
0.026659404 0 1 [{'id': '2781', 'price': 0.04471213, 'volume24h':
4071.96378786, 'depthPositiveTwo': 624.49348339, 'depthNegativeTwo': 613.04490613,
'indexPrice': 0.0}] cex cex
LATOKEN ARPA 16.55853194 0.04470213 ARPA/USDT 32 380 latoken
0 0 0 548855 spot
https://latoken.com/exchange/ARPA_USDT?UTM_source=coinmarketcap 0 1
ARPA 4039 USDT 825 27185.6694 204 2024-10-27T20:38:14.000Z
0.04475999 608158.0795 27221.14956 percentage 14984.10693 2147.564671
0 0 0.177986297 0 1 [{'id': '2781', 'price': 0.04470213,
'volume24h': 27185.6693968, 'depthPositiveTwo': 2147.56467091, 'depthNegativeTwo':
14984.10692522, 'indexPrice': 0.0}] cex cex
MEXC ARPA 16.55853194 0.04467218 ARPA/USDT 10 544 mexc
0 0 0 40478 spot https://www.mexc.com/exchange/ARPA_USDT 0
0.8603 ARPA 4039 USDT 825 65708.42899 404 2024-10-
27T20:38:14.000Z 0.04473 1470918.52 65794.1854 percentage 29004.53653
17202.21613 1 0 0.430197241 0 1 [{'id': '2781', 'price':
0.04467218, 'volume24h': 65708.42898683, 'depthPositiveTwo': 17202.21613232,
'depthNegativeTwo': 29004.5365262, 'indexPrice': 0.0}] cex cex
Bitvavo ARPA 16.55853194 0.04467131 ARPA/EUR 27 520 bitvavo
0 0 0 1265347 spot
https://account.bitvavo.com/markets/ARPA-EUR 0 0.8039 ARPA 4039
EUR 2790 62240.77702 402 2024-10-27T20:38:14.000Z 0.04136
1393577.92 57638.38277 percentage 34553.11682 35787.65185 0 0
0.407494304 0 1 [{'id': '2781', 'price': 0.04467131, 'volume24h':
62240.77702393, 'depthPositiveTwo': 35787.65185199, 'depthNegativeTwo':
34553.11681647, 'indexPrice': 0.0}] cex cex
Crypto.com Exchange ARPA 16.55853194 0.044645 ARPA/USD 11 1149
crypto-com-exchange 0 0 0 1165651
spot https://crypto.com/exchange/trade/ARPA_USD 0 0.4216 ARPA
4039 USD 2781 8038.7787 1 2024-10-27T20:38:14.000Z
0.044645 180060 8038.7787 percentage 540.2045641 2197.070593
1 0 0.052630393 0 1 [{'id': '2781', 'price': 0.044645,
'volume24h': 8038.7787, 'depthPositiveTwo': 2197.07059257, 'depthNegativeTwo':
540.20456412, 'indexPrice': 0.0}] cex cex
CoinEx ARPA 16.55853194 0.04459528 ARPA/USDT 41 350 coinex
0 0 0 123779 spot
https://www.coinex.com/exchange/arpa-usdt 0 0.9327 ARPA 4039 USDT
825 5828.753717 189 2024-10-27T20:38:14.000Z 0.044653
130704.787 5836.360854 percentage 399.9488173 422.2620071 1 0
0.038161219 0 1 [{'id': '2781', 'price': 0.04459528, 'volume24h':
5828.75371713, 'depthPositiveTwo': 422.26200708, 'depthNegativeTwo': 399.94881733,
'indexPrice': 0.0}] cex cex
Gleec BTC ARPA 16.55853194 0.03735012 ARPA/USDT 63 1222 gleec-btc
1 1 1 1335587 spot
https://exchange.gleec.com/ARPA-to-USDT 0 0.0882 ARPA 4039 USDT
825 13.03471712 1 2024-10-27T20:38:14.000Z 0.03739846
348.9910761 13.0517288 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 0.03735012, 'volume24h': 13.03471712,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
HitBTC ARPA 16.55853194 0.03735012 ARPA/USDT 60 42 hitbtc We
have received multiple reports that HitBTC has disabled Dogecoin withdrawals for a
long time and has implemented an inactivity fee. Exercise caution while trading and
always [DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-
Listings-Criteria). 1 0 0 47849 spot
https://hitbtc.com/ARPA-to-USDT 0 0.4405 ARPA 4039 USDT 825
13.03471712 1 2024-10-27T20:38:14.000Z 0.03739846 348.9910761
13.0517288 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.03735012, 'volume24h': 13.03471712,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Bitay ARPA 16.55853194 0.03372635 ARPA/USDT 59 890 bitay
1 0 0 59083 spot https://www.bitay.com/en/t/ARPAUSDT 0 0.3679
ARPA 4039 USDT 825 4564.678174 189 2024-10-27T20:38:14.000Z
0.03377 135346.0337 4570.635559 percentage 575.8161817 454.6011459
0 0 0 0 1 [{'id': '2781', 'price': 0.03372635,
'volume24h': 4564.67817375, 'depthPositiveTwo': 454.60114591, 'depthNegativeTwo':
575.81618166, 'indexPrice': 0.0}] cex cex
Hibt ARPA 16.55853194 0.04475208 ARPA/USDT 53 9218 hibt HotsCoin has
rebranded to HIBT. Find more details about the rebranding
[here](https://support.hotscoin.co/hc/en-us/articles/9531512621967-HotsCoin-
Rebranding-Announcement-Renaming-to-HIBT). 0 1 1
1330358 spot https://www.hibt.com/trade?symbol=ARPA_USDT 0 0.6997
ARPA 4039 USDT 825 80552.79057 285 2024-10-27T20:38:14.000Z
0.04481 1799998.224 80657.92044 percentage 14029.69674 11798.61989
0 0 0 0 1 [{'id': '2781', 'price': 0.04475208,
'volume24h': 80552.79056864, 'depthPositiveTwo': 11798.61988762,
'depthNegativeTwo': 14029.69674467, 'indexPrice': 0.0}] cex cex
Toobit ARPA 16.55853194 0.04475208 ARPA/USDT 24 6137 toobit
0 0 0 1348355 spot https://www.toobit.com/en-
US/spot/ARPA_USDT 0 0.7701 ARPA 4039 USDT 825 420540.0006 451
2024-10-27T20:38:14.000Z 0.04481 9397207.087 421088.8496
percentage 96333.7848 80147.78806 1 0 2.753301985 0 1
[{'id': '2781', 'price': 0.04475208, 'volume24h': 420540.00062471,
'depthPositiveTwo': 80147.78806214, 'depthNegativeTwo': 96333.78479878,
'indexPrice': 0.0}] cex cex
Bitget ARPA 16.55853194 0.04475208 ARPA/USDT 7 513 bitget
0 0 0 801810 spot
https://www.bitget.com/spot/ARPAUSDT 0 0.9139 ARPA 4039 USDT
825 334905.0137 496 2024-10-27T20:38:14.000Z 0.04481
7483644.276 335342.1 percentage 130383.3126 132642.1688 1 0
2.192644309 0 1 [{'id': '2781', 'price': 0.04475208, 'volume24h':
334905.01372296, 'depthPositiveTwo': 132642.16881757, 'depthNegativeTwo':
130383.31260771, 'indexPrice': 0.0}] cex cex
Tapbit ARPA 16.55853194 0.04475208 ARPA/USDT 37 1645 tapbit
0 0 0 1250965 spot
https://www.tapbit.com/spot/exchange/ARPA_USDT 0 0.8586 ARPA 4039
USDT 825 26176.83647 130 2024-10-27T20:38:14.000Z 0.04481
584936.3981 26211 percentage 656.1538569 290.6005166 0 0
0.171381404 0 1 [{'id': '2781', 'price': 0.04475208, 'volume24h':
26176.83647443, 'depthPositiveTwo': 290.60051656, 'depthNegativeTwo': 656.15385693,
'indexPrice': 0.0}] cex cex
Pionex ARPA 16.55853194 0.04474409 ARPA/USDT 31 790 pionex
0 0 0 85982 spot
https://www.pionex.com/en/trade/ARPA_USDT/Bot 0 0.7135 ARPA 4039
USDT 825 27567.68917 467 2024-10-27T20:38:14.000Z 0.044802
616125.7959 27603.66791 percentage 125942.6033 161231.2471 0 0
0.180487405 0 1 [{'id': '2781', 'price': 0.04474409, 'volume24h':
27567.689173, 'depthPositiveTwo': 161231.24712921, 'depthNegativeTwo':
125942.60328282, 'indexPrice': 0.0}] cex cex
CoinDCX ARPA 16.55853194 0.04474209 ARPA/USDT 29 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 50331 spot
https://coindcx.com/trade/ARPAUSDT 0 1 ARPA 4039 USDT 825
15517.17689 518 2024-10-27T20:38:14.000Z 0.0448 346817.5991
15537.42844 percentage 82252.67822 88045.36484 1 0 0.101591939
0 1 [{'id': '2781', 'price': 0.04474209, 'volume24h': 15517.17689265,
'depthPositiveTwo': 88045.36483725, 'depthNegativeTwo': 82252.67822114,
'indexPrice': 0.0}] cex cex
XT.COM ARPA 16.55853194 0.04474209 ARPA/USDT 17 525 xt
0 0 0 1218457 spot
https://www.xt.com/en/trade/arpa_usdt 0 0.9085 ARPA 4039 USDT
825 807941.0519 426 2024-10-27T20:38:14.000Z 0.0448
18057935.27 808995.5 percentage 45440.92484 42312.58096 1 0
5.289641173 0 1 [{'id': '2781', 'price': 0.04474209, 'volume24h':
807941.05192671, 'depthPositiveTwo': 42312.58096282, 'depthNegativeTwo':
45440.92483867, 'indexPrice': 0.0}] cex cex
BingX ARPA 16.55853194 0.04474209 ARPA/USDT 13 1064 bingx
0 0 0 723038 spot https://bingx.com/en-us/spot/ARPAUSDT
0 1 ARPA 4039 USDT 825 79740.21243 488 2024-10-
27T20:38:14.000Z 0.0448 1782238.433 79844.28179 percentage 90917.15766
114528.7741 1 0 0.522064215 0 1 [{'id': '2781', 'price':
0.04474209, 'volume24h': 79740.21242661, 'depthPositiveTwo': 114528.7741131,
'depthNegativeTwo': 90917.15766246, 'indexPrice': 0.0}] cex cex
KuCoin ARPA 16.55853194 0.04474209 ARPA/USDT 8 311 kucoin
0 0 0 38981 spot https://www.kucoin.com/trade/ARPA-
USDT 0 0.8392 ARPA 4039 USDT 825 84008.03979 399 2024-10-
27T20:38:14.000Z 0.0448 1877626.766 84117.67912 percentage 9345.831894
3499.927137 1 0 0.55000595 0 1 [{'id': '2781', 'price':
0.04474209, 'volume24h': 84008.0397867, 'depthPositiveTwo': 3499.92713736,
'depthNegativeTwo': 9345.83189444, 'indexPrice': 0.0}] cex cex
Bitrue ARPA 16.55853194 0.04474209 ARPA/USDT 35 433 bitrue
0 0 0 983592 spot
https://www.bitrue.com/trade/arpa_usdt 0 0.3953 ARPA 4039 USDT
825 596047.4683 1 2024-10-27T20:38:14.000Z 0.0448
13321994.93 596825.373 percentage 10558.31835 14585.55456 0 0
3.902360478 0 1 [{'id': '2781', 'price': 0.04474209, 'volume24h':
596047.46834583, 'depthPositiveTwo': 14585.55456022, 'depthNegativeTwo':
10558.31834577, 'indexPrice': 0.0}] cex cex
TRIV ARPA 16.55853194 0.04474209 ARPA/USDT 62 11135 triv
1 1 1 1365339 spot https://triv.co.id/id/markets/ARPA_USDT
0 0.0631 ARPA 4039 USDT 825 4007.5801 76 2024-10-
27T20:38:14.000Z 0.0448 89571.66101 4012.810413 percentage 68084.75161
74265.94051 0 0 0 0 1 [{'id': '2781', 'price':
0.04474209, 'volume24h': 4007.58009951, 'depthPositiveTwo': 74265.94051471,
'depthNegativeTwo': 68084.75160968, 'indexPrice': 0.0}] cex cex
WEEX ARPA 16.55853194 0.04474209 ARPA/USDT 34 5751 weex
0 0 0 1264611 spot https://www.weex.com/en/trade/ARPA_USDT
0 0.8992 ARPA 4039 USDT 825 15831.67743 373 2024-10-
27T20:38:14.000Z 0.0448 353846.8624 15852.33943 percentage 7683.132142
7459.92069 1 0 0.103650994 0 1 [{'id': '2781', 'price':
0.04474209, 'volume24h': 15831.67742936, 'depthPositiveTwo': 7459.9206898,
'depthNegativeTwo': 7683.13214155, 'indexPrice': 0.0}] cex cex
CoinDCX ARPA 16.55853194 0.04473619 ARPA/BTC 43 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 50257 spot
https://coindcx.com/trade/ARPABTC 0 1 ARPA 4039 BTC 1 0
253 2024-10-27T20:38:14.000Z 0.00000066 0 0
percentage 23386.44477 1412.370023 1 0 0 0 1 [{'id':
'2781', 'price': 0.04473619, 'volume24h': 0.0, 'depthPositiveTwo': 1412.37002332,
'depthNegativeTwo': 23386.44477103, 'indexPrice': 0.0}] cex cex
Upbit ARPA 16.55853194 0.04473619 ARPA/BTC 4 351 upbit
0 0 0 969282 spot https://upbit.com/exchange?
code=CRIX.UPBIT.BTC-ARPA 0 1 ARPA 4039 BTC 1 176151.185 302
2024-10-27T20:38:14.000Z 0.00000066 3937689.121 2.59887482
percentage 46206.72413 124.4667832 1 1 1.153272951 0 1
[{'id': '2781', 'price': 0.04473619, 'volume24h': 176151.18504555,
'depthPositiveTwo': 124.46678315, 'depthNegativeTwo': 46206.72412823, 'indexPrice':
0.0}] cex cex
HTX ARPA 16.55853194 0.04492485 ARPA/USDT 6 102 htx Huobi Rebrands to
HTX. Read more [here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 40619 spot
https://www.huobi.com/en-us/exchange/arpa_usdt 0 0.7967 ARPA 4039
USDT 825 103670.9236 283 2024-10-27T20:38:14.000Z 0.044983
2307676.791 103806.2251 percentage 3292.657389 2445.739841 1 0
0.678740095 0 1 [{'id': '2781', 'price': 0.04492485, 'volume24h':
103670.92363456, 'depthPositiveTwo': 2445.73984119, 'depthNegativeTwo':
3292.65738936, 'indexPrice': 0.0}] cex cex
TRIV ARPA 16.55853194 0.04491676 ARPA/IDR 61 11135 triv
1 1 1 1365342 spot https://triv.co.id/id/markets/ARPA_IDR
0 0.0631 ARPA 4039 IDR 2794 4023.267431 84 2024-10-
27T20:38:14.000Z 704.973 89571.6356 63145584.66 percentage 68084.75161
74265.94051 0 0 0 0 1 [{'id': '2781', 'price':
0.04491676, 'volume24h': 4023.26743103, 'depthPositiveTwo': 74265.94051471,
'depthNegativeTwo': 68084.75160968, 'indexPrice': 0.0}] cex cex
DODO (Ethereum) ARPA 16.55853194 0.05045554 ARPA/WETH 58 1187 dodo
1 Ethereum 0 1 1 1363476 spot
https://app.dodoex.io/exchange/ARPA-WETH 0 0 ARPA 4039 WETH 2396
322.1220509 2024-10-27T20:29:16.000Z 0.00002025 6385.674721
0.12933711 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.05045554, 'volume24h': 322.12205092,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
Gleec BTC ARPA 16.55853194 0.04997575 ARPA/BTC 56 1222 gleec-btc
0 1 1 1336798 spot
https://exchange.gleec.com/ARPA-to-BTC 0 0.0882 ARPA 4039 BTC
1 12.8438632 1 2024-10-27T20:38:14.000Z 0.00000074
257.0107148 0.00018949 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 0.04997575, 'volume24h': 12.8438632,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
HitBTC ARPA 16.55853194 0.04997575 ARPA/BTC 52 42 hitbtc We
have received multiple reports that HitBTC has disabled Dogecoin withdrawals for a
long time and has implemented an inactivity fee. Exercise caution while trading and
always [DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-
Listings-Criteria). 0 0 0 47848 spot
https://hitbtc.com/ARPA-to-BTC 0 0.4405 ARPA 4039 BTC 1
12.8438632 1 2024-10-27T20:38:14.000Z 0.00000074 257.0107148
0.00018949 percentage 0 0 0 0 8.40896E-05 0 1
[{'id': '2781', 'price': 0.04997575, 'volume24h': 12.8438632,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
FMFW.io ARPA 16.55853194 0.04997575 ARPA/BTC 46 857 bitcoin-com-
exchange Oct2021: Bitcoin.com Exchange has rebranded to FMFW.io. More [details]
(https://medium.com/fmfw-io/bitcoin-com-exchange-is-becoming-fmfw-io-c6bed8a4e33a)
0 0 0 113785 spot https://fmfw.io/ARPA-to-BTC
0 0.1868 ARPA 4039 BTC 1 12.8438632 1 2024-10-
27T20:38:14.000Z 0.00000074 257.0107148 0.00018949 percentage 0 0
0 0 8.40896E-05 0 1 [{'id': '2781', 'price': 0.04997575,
'volume24h': 12.8438632, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Gate.io ARPA 16.55853194 0.04552771 ARPA/ETH 39 302 gate-io
0 0 0 51904 spot https://www.gate.io/trade/ARPA_ETH
0 0.9573 ARPA 4039 ETH 1027 2.74638532 322 2024-10-
27T20:38:14.000Z 0.00001827 60.33 0.00110223 percentage 6157.323198
6415.919004 1 0 1.79808E-05 0 1 [{'id': '2781', 'price':
0.04552771, 'volume24h': 2.74638532, 'depthPositiveTwo': 6415.91900433,
'depthNegativeTwo': 6157.3231979, 'indexPrice': 0.0}] cex cex
Bithumb ARPA 16.55853194 0.04520905 ARPA/KRW 15 200 bithumb
0 0 0 50780 spot
https://www.bithumb.com/trade/order/ARPA_KRW 0 0.6327 ARPA 4039
KRW 2798 491826.8053 371 2024-10-27T20:38:14.000Z 62.78
10878945.71 682980211.4 percentage 32921.11828 14674.32286 0 0
3.220021204 0 1 [{'id': '2781', 'price': 0.04520905, 'volume24h':
491826.80527551, 'depthPositiveTwo': 14674.32286332, 'depthNegativeTwo':
32921.11828138, 'indexPrice': 0.0}] cex cex
BtcTurk | Kripto ARPA 16.55853194 0.04518626 ARPA/TRY 25 243 btcturk-
kripto 0 0 0 1259220 spot
https://kripto.btcturk.com/en/pro/exchange/ARPA_TRY 0 0.5692 ARPA
4039 TRY 2810 1020894.914 398 2024-10-27T20:38:14.000Z 1.5495
22590783.67 35004419.29 percentage 39966.5928 18245.58612 0 0
6.683863579 0 1 [{'id': '2781', 'price': 0.04518626, 'volume24h':
1020894.91412808, 'depthPositiveTwo': 18245.58612249, 'depthNegativeTwo':
39966.59280017, 'indexPrice': 0.0}] cex cex
Binance TR ARPA 16.55853194 0.04516876 ARPA/TRY 12 1375 binance-tr
0 0 0 273155 spot
https://www.trbinance.com/en/trade/ARPA_TRY 0 0.5744 ARPA 4039
TRY 2810 629997.6266 256 2024-10-27T20:38:14.000Z 1.5489
13946247.58 21601342.87 percentage 193.1667688 334.4166117 0 0
4.124634312 0 1 [{'id': '2781', 'price': 0.04516876, 'volume24h':
629997.62664015, 'depthPositiveTwo': 334.41661169, 'depthNegativeTwo':
193.16676875, 'indexPrice': 0.0}] cex cex
VOOX Exchange Stella 16.05442627 0.06162024 ALPHA/USDT 63 11090 voox-
exchange 1 1 1 1362827 spot
https://www.voox.com/en_US/trade/ALPHA_USDT 0 0.0428 ALPHA 7232
USDT 825 936626.8282 16 2024-10-27T20:38:14.000Z 0.0617
15200149.51 937849.2247 percentage 504956.3005 354327.3049 0 0
0 0 1 [{'id': '2781', 'price': 0.06162024, 'volume24h':
936626.82815018, 'depthPositiveTwo': 354327.30491218, 'depthNegativeTwo':
504956.30051725, 'indexPrice': 0.0}] cex cex
Bancor Network Stella 16.05442627 0.06175821 ALPHA/BNT 61 267
bancor-network 1 Ethereum 1 0 0 77047 spot
https://www.bancor.network/token/ALPHA 13.4994 0 ALPHA 7232 BNT
1727 75.21269215 2024-10-27T20:38:14.000Z 0.13132769
1176.756699 154.5407443 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 0.06175821, 'volume24h': 75.21269215,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
Poloniex Stella 16.05442627 0.06531546 ALPHA/USDT 40 16 poloniex
0 0 0 72777 spot
https://poloniex.com/trade/ALPHA_USDT/?type=spot 0 0.3661 ALPHA
7232 USDT 825 0 1 2024-10-27T20:38:14.000Z 0.0654
0 0 percentage 0 0 1 0 0 0 1
[{'id': '2781', 'price': 0.06531546, 'volume24h': 0.0, 'depthPositiveTwo':
0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Bitbns Stella 16.05442627 0.07217405 ALPHA/INR 41 376 bitbns
0 0 0 87954 spot
https://bitbns.com/trade/#/alpha 0 1 ALPHA 7232 INR 2796 0
1 2024-10-27T20:38:14.000Z 6.07 0 0 percentage
0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.07217405, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
OKX Stella 16.05442627 0.07232136 ALPHA/USDC 15 294 okx
0 0 0 1350466 spot
https://www.okx.com/trade-spot/alpha-usdc 0 1 ALPHA 7232 USDC 3408
317.7387087 388 2024-10-27T20:38:14.000Z 0.07233 4393.448383
317.7781216 percentage 8236.10688 6914.544511 1 0 0.004424917
0 1 [{'id': '2781', 'price': 0.07232136, 'volume24h': 317.73870865,
'depthPositiveTwo': 6914.54451149, 'depthNegativeTwo': 8236.10687986, 'indexPrice':
0.0}] cex cex
ICRYPEX Stella 16.05442627 0.07250615 ALPHA/USDT 51 3735 icrypex
0 1 1 1291951 spot
https://www.icrypex.com/en 0 0.5089 ALPHA 7232 USDT 825
39124.12904 89 2024-10-27T20:38:14.000Z 0.0726 539603.17
39175.19014 percentage 6501.485918 8879.517297 0 0 0 0
1 [{'id': '2781', 'price': 0.07250615, 'volume24h': 39124.1290375,
'depthPositiveTwo': 8879.51729696, 'depthNegativeTwo': 6501.48591849, 'indexPrice':
0.0}] cex cex
Kraken Stella 16.05442627 0.07263407 ALPHA/EUR 13 24 kraken
0 0 0 1267285 spot
https://pro.kraken.com/app/trade/alpha-eur 0 1 ALPHA 7232 EUR
2790 7964.922946 246 2024-10-27T20:38:14.000Z 0.06725
109679.6538 7375.956719 percentage 1039.45284 6359.218124 1 1
0.110921725 0 1 [{'id': '2781', 'price': 0.07263407, 'volume24h':
7964.922946, 'depthPositiveTwo': 6359.21812418, 'depthNegativeTwo': 1039.45284004,
'indexPrice': 0.0}] cex cex
Bitazza Stella 16.05442627 0.07286893 ALPHA/THB 58 1124 bitazza
0 1 1 89138 spot 0 0.3711 ALPHA
7232 THB 2809 10223.5528 1 2024-10-27T20:38:14.000Z 2.451
140351.2395 344000.888 percentage 1.97445395 0.92508252 0 0
0 0 1 [{'id': '2781', 'price': 0.07286893, 'volume24h':
10223.55279966, 'depthPositiveTwo': 0.92508252, 'depthNegativeTwo': 1.97445395,
'indexPrice': 0.0}] cex cex
Bitkub Stella 16.05442627 0.07313651 ALPHA/THB 17 436 bitkub
0 0 0 83473 spot
https://www.bitkub.com/market/ALPHA 0 1 ALPHA 7232 THB 2809
257833.981 304 2024-10-27T20:38:14.000Z 2.46 3526653.297
8675567.11 percentage 28331.74423 19532.61635 0 0 3.590667503
0 1 [{'id': '2781', 'price': 0.07313651, 'volume24h':
257833.98098682, 'depthPositiveTwo': 19532.6163468, 'depthNegativeTwo':
28331.74423194, 'indexPrice': 0.0}] cex cex
Kraken Stella 16.05442627 0.07318 ALPHA/USD 4 24 kraken
0 0 0 1268940 spot
https://pro.kraken.com/app/trade/alpha-usd 0 1 ALPHA 7232 USD
2781 15843.99513 311 2024-10-27T20:38:14.000Z 0.07318
216507.1758 15843.99513 percentage 4211.809354 7070.510772 1 1
0.220647869 0 1 [{'id': '2781', 'price': 0.07318, 'volume24h':
15843.99512538, 'depthPositiveTwo': 7070.51077186, 'depthNegativeTwo':
4211.8093536, 'indexPrice': 0.0}] cex cex
LATOKEN Stella 16.05442627 0.07318795 ALPHA/USDT 33 380 latoken
0 0 0 207774 spot
https://latoken.com/exchange/ALPHA_USDT?UTM_source=coinmarketcap 0 1
ALPHA 7232 USDT 825 216.5915011 371 2024-10-27T20:38:14.000Z
0.07328268 2959.419276 216.8741758 percentage 7248.373504 1422.721257
0 0 0.003016313 0 1 [{'id': '2781', 'price': 0.07318795,
'volume24h': 216.59150106, 'depthPositiveTwo': 1422.72125702, 'depthNegativeTwo':
7248.37350361, 'indexPrice': 0.0}] cex cex
CoinDCX Stella 16.05442627 0.07320468 ALPHA/BTC 36 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 72053 spot
https://coindcx.com/trade/ALPHABTC 0 1 ALPHA 7232 BTC 1
13.30381684 275 2024-10-27T20:38:14.000Z 0.00000108 181.7407407
0.00019628 percentage 23039.9337 15651.13886 1 0 0.000185273
0 1 [{'id': '2781', 'price': 0.07320468, 'volume24h': 13.30381684,
'depthPositiveTwo': 15651.13886493, 'depthNegativeTwo': 23039.93369616,
'indexPrice': 0.0}] cex cex
Binance Stella 16.05442627 0.07320468 ALPHA/BTC 2 270 binance
0 0 0 63968 spot
https://www.binance.com/en/trade/ALPHA_BTC 0 1 ALPHA 7232 BTC
1 62493.30944 687.0617746 2024-10-27T20:38:14.000Z 0.00000108
853668.1944 0.92196165 percentage 22632.47825 14109.12759 1 0
0.870299153 0 1 [{'id': '2781', 'price': 0.07320468, 'volume24h':
62493.30943886, 'depthPositiveTwo': 14109.12759193, 'depthNegativeTwo':
22632.47825138, 'indexPrice': 0.0}] cex cex
Bitazza Stella 16.05442627 0.07320525 ALPHA/USDT 50 1124 bitazza
0 1 1 396396 spot 0 0.3711
ALPHA 7232 USDT 825 281568.1932 1 2024-10-27T20:38:14.000Z
0.0733 3846325.638 281935.6693 percentage 0.03741148 1.96241415
0 0 0 0 1 [{'id': '2781', 'price': 0.07320525,
'volume24h': 281568.19318513, 'depthPositiveTwo': 1.96241415, 'depthNegativeTwo':
0.03741148, 'indexPrice': 0.0}] cex cex
SushiSwap (Ethereum) Stella 16.05442627 0.07324092 ALPHA/WETH 12 1141
sushiswap Sushiswap's RouteProcessor2 contract has an approval bug. Please
revoke all approvals. Find more details
[here](https://twitter.com/jaredgrey/status/1644914375151550464?s=20). 1
Ethereum 0xf55c33d94150d93c2cfb833bcca30be388b14964 0 0 0
87514 spot https://www.sushi.com/swap 0 1 ALPHA 7232 WETH 2396
27871.09882 362.284792 458251.9128 2024-10-27T20:38:14.000Z 0.0000294
382166.0677 11.23507343
https://coinmarketcap.com/dexscan/ethereum/0xf55c33d94150d93c2cfb833bcca30be388b149
64 percentage 0 0 0 0 0.388140649 0 1 [{'id': '2781',
'price': 0.07324092, 'volume24h': 27871.09881786, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
DigiFinex Stella 16.05442627 0.07330512 ALPHA/USDT 22 407 digifinex
0 0 0 479718 spot
https://www.digifinex.com/en-ww/trade/USDT/ALPHA 0 1 ALPHA 7232
USDT 825 38066.64377 362 2024-10-27T20:38:14.000Z 0.0734
519295.9774 38116.32474 percentage 23745.63219 11820.81204 0 0
0.530126635 0 1 [{'id': '2781', 'price': 0.07330512, 'volume24h':
38066.64376786, 'depthPositiveTwo': 11820.81204455, 'depthNegativeTwo':
23745.63219332, 'indexPrice': 0.0}] cex cex
MEXC Stella 16.05442627 0.07338502 ALPHA/USDT 8 544 mexc
0 0 0 1254076 spot
https://www.mexc.com/exchange/ALPHA_USDT 0 0.8603 ALPHA 7232 USDT
825 12149.06314 379 2024-10-27T20:38:14.000Z 0.07348
165554.15 12164.91894 percentage 726765.3556 5030.446885 1 0
0.169191222 0 1 [{'id': '2781', 'price': 0.07338502, 'volume24h':
12149.06313645, 'depthPositiveTwo': 5030.4468846, 'depthNegativeTwo':
726765.35563593, 'indexPrice': 0.0}] cex cex
Azbit Stella 16.05442627 0.07340499 ALPHA/USDT 45 1117 azbit
0 1 1 1310143 spot
https://azbit.com/exchange/ALPHA_USDT 0 0.8301 ALPHA 7232 USDT
825 367998.6049 356 2024-10-27T20:38:14.000Z 0.0735
5013318.12 368478.8818 percentage 24901.46592 26190.74434 0 0
0 0 1 [{'id': '2781', 'price': 0.07340499, 'volume24h':
367998.60492479, 'depthPositiveTwo': 26190.74434101, 'depthNegativeTwo':
24901.46592444, 'indexPrice': 0.0}] cex cex
KuCoin Stella 16.05442627 0.07342496 ALPHA/USDT 6 311 kucoin
0 0 0 351979 spot
https://trade.kucoin.com/ALPHA-USDT 0 0.8392 ALPHA 7232 USDT 825
45446.09262 405 2024-10-27T20:38:14.000Z 0.07352 618952.7279
45505.40456 percentage 15804.56307 13718.70382 1 0 0.632894886
0 1 [{'id': '2781', 'price': 0.07342496, 'volume24h': 45446.09262312,
'depthPositiveTwo': 13718.70381622, 'depthNegativeTwo': 15804.56306865,
'indexPrice': 0.0}] cex cex
Korbit Stella 16.05442627 0.0734521 ALPHA/KRW 52 194 korbit
0 1 1 223431 spot
https://www.korbit.co.kr/ 0 0.7641 ALPHA 7232 KRW 2798
299.9297138 122 2024-10-27T20:38:14.000Z 102 4083.337219
416500.3963 percentage 1259.004421 453.4113943 1 0 0 0
1 [{'id': '2781', 'price': 0.0734521, 'volume24h': 299.92971379,
'depthPositiveTwo': 453.41139426, 'depthNegativeTwo': 1259.00442054, 'indexPrice':
0.0}] cex cex
Bitget Stella 16.05442627 0.07348489 ALPHA/USDT 5 513 bitget
0 0 0 727193 spot
https://www.bitget.com/spot/ALPHAUSDT 0 0.9139 ALPHA 7232 USDT
825 115910.726 451 2024-10-27T20:38:14.000Z 0.07358
1577358.001 116062.0017 percentage 410097.2409 321178.6854 1 0
1.614204906 0 1 [{'id': '2781', 'price': 0.07348489, 'volume24h':
115910.72600802, 'depthPositiveTwo': 321178.68535293, 'depthNegativeTwo':
410097.24091079, 'indexPrice': 0.0}] cex cex
OKX Stella 16.05442627 0.07349487 ALPHA/USDT 3 294 okx
0 0 0 74699 spot https://www.okx.com/trade-spot/alpha-usdt
0 1 ALPHA 7232 USDT 825 644491.7448 478 2024-10-
27T20:38:14.000Z 0.07359 8769301.187 645332.8743 percentage 51844.15205
33565.78121 1 0 8.975370721 0 1 [{'id': '2781', 'price':
0.07349487, 'volume24h': 644491.74478473, 'depthPositiveTwo': 33565.78120833,
'depthNegativeTwo': 51844.15205345, 'indexPrice': 0.0}] cex cex
Bitrue Stella 16.05442627 0.07350079 ALPHA/SOL 34 433 bitrue
0 0 0 1293449 spot
https://www.bitrue.com/trade/alpha_sol 0 0.3953 ALPHA 7232 SOL
5426 65584.58325 78 2024-10-27T20:38:14.000Z 0.0004153
892139.6581 370.5056 percentage 1173.08773 1176.25919 0 0
0.913349089 0 1 [{'id': '2781', 'price': 0.07350079, 'volume24h':
65584.58324949, 'depthPositiveTwo': 1176.25918975, 'depthNegativeTwo':
1173.08772998, 'indexPrice': 0.0}] cex cex
Bitcoiva Stella 16.05442627 0.07350486 ALPHA/USDT 60 1131 bitcoiva
0 1 1 838028 spot
https://bitcoiva.com/trade/ALPHA_USDT 0 0 ALPHA 7232 USDT 825
301076.8808 2024-10-27T20:38:14.000Z 0.0736 4096057.307
301469.8178 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.07350486, 'volume24h': 301076.88079536,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
BYDFi Stella 16.05442627 0.07350486 ALPHA/USDT 48 1188 bydfi
0 0 0 1265153 spot
https://www.bydfi.com/en/spot/alpha_usdt 0 0.9366 ALPHA 7232 USDT
825 468607.4799 370 2024-10-27T20:38:14.000Z 0.0736
6375258.995 469219.062 percentage 22945.58484 28538.14581 0 0
6.525957685 0 1 [{'id': '2781', 'price': 0.07350486, 'volume24h':
468607.4799382, 'depthPositiveTwo': 28538.14580509, 'depthNegativeTwo':
22945.58483947, 'indexPrice': 0.0}] cex cex
TruBit Pro Exchange Stella 16.05442627 0.07350486 ALPHA/USDT 21 1133
trubit-exchange Mexo Exchange has been rebranded to TruBit Pro Exchange.
See [announcement](https://academy.trubit.com/a-partir-del-3-de-octubre-mexo-sera-
trubit-pro). 0 0 0 89845 spot
https://www.trubit.com/pro/crypto-spot-trading/ALPHA/USDT 0 0.5426
ALPHA 7232 USDT 825 689568.6995 149 2024-10-27T20:38:14.000Z
0.0736 9381367.652 690468.6592 percentage 1557.318891 4351.874158
0 0 9.60312489 0 1 [{'id': '2781', 'price': 0.07350486,
'volume24h': 689568.69950015, 'depthPositiveTwo': 4351.87415798,
'depthNegativeTwo': 1557.31889056, 'indexPrice': 0.0}] cex cex
FameEX Stella 16.05442627 0.07350486 ALPHA/USDT 46 1247 fameex
0 1 1 1339024 spot
https://www.fameex.com/en-US/trade/alpha-usdt 0 0.7696 ALPHA 7232
USDT 825 276273.181 152 2024-10-27T20:38:14.000Z 0.0736
3758610.688 276633.7466 percentage 656.9032873 744.0450175 1 0
0 0 1 [{'id': '2781', 'price': 0.07350486, 'volume24h':
276273.18103306, 'depthPositiveTwo': 744.04501748, 'depthNegativeTwo':
656.90328727, 'indexPrice': 0.0}] cex cex
TRIV Stella 16.05442627 0.07350486 ALPHA/USDT 57 11135 triv
0 1 1 1364806 spot
https://triv.co.id/id/markets/ALPHA_USDT 0 0.0631 ALPHA 7232 USDT
825 2732.523033 18 2024-10-27T20:38:14.000Z 0.0736
37175.12586 2736.089263 percentage 225637.6164 121195.2061 0 0
0 0 1 [{'id': '2781', 'price': 0.07350486, 'volume24h':
2732.52303316, 'depthPositiveTwo': 121195.20606904, 'depthNegativeTwo':
225637.61639081, 'indexPrice': 0.0}] cex cex
Tokenize Xchange Stella 16.05442627 0.0729 ALPHA/USD 55 500
tokenize-xchange 0 1 1 1266802 spot
https://tokenize.exchange/market/USD-ALPHA 0 0.5186 ALPHA 7232
USD 2781 101387.3428 1 2024-10-27T20:38:14.000Z 0.0729
1390772.878 101387.3428 percentage 194251.6172 141898.8919 0 0
0 0 1 [{'id': '2781', 'price': 0.0729, 'volume24h': 101387.3428,
'depthPositiveTwo': 141898.89187114, 'depthNegativeTwo': 194251.61717497,
'indexPrice': 0.0}] cex cex
Tokenize Xchange Stella 16.05442627 0.07298607 ALPHA/SGD 54 500
tokenize-xchange 0 1 1 1266814 spot
https://tokenize.exchange/market/SGD-ALPHA 0 0.5186 ALPHA 7232
SGD 2808 101631.7332 1 2024-10-27T20:38:14.000Z 0.0964
1391616.755 134151.8552 percentage 194251.6172 141898.8919 0 0
0 0 1 [{'id': '2781', 'price': 0.07298607, 'volume24h':
101631.7331702, 'depthPositiveTwo': 141898.89187114, 'depthNegativeTwo':
194251.61717497, 'indexPrice': 0.0}] cex cex
Bitvavo Stella 16.05442627 0.07303046 ALPHA/EUR 19 520 bitvavo
0 0 0 333267 spot
https://account.bitvavo.com/markets/ALPHA-EUR 0 0.8039 ALPHA 7232
EUR 2790 57609.96112 351 2024-10-27T20:38:14.000Z 0.067617
789002.6553 53349.99254 percentage 16350.86842 33602.57566 0 0
0.802292291 0 1 [{'id': '2781', 'price': 0.07303046, 'volume24h':
57609.9611173, 'depthPositiveTwo': 33602.57565828, 'depthNegativeTwo':
16350.86842373, 'indexPrice': 0.0}] cex cex
Biswap v2 Stella 16.05442627 0.0730636 ALPHA/WBNB 39 1445 biswap
14 BSC 0x5ea2effb38a84fb95e7b7713f0c10bda99b25a9f 0 0 0
208254 spot https://exchange.biswap.org/#/swap 0 1 ALPHA 7232
WBNB 7192 154.2300256 26.26434008 2965.697596 2024-10-27T20:38:14.000Z
0.00012457 7148.348376 0.8905054
https://coinmarketcap.com/dexscan/bsc/0x5ea2effb38a84fb95e7b7713f0c10bda99b25a9f
percentage 0 0 0 0 0.00214785 0 1 [{'id': '2781',
'price': 0.0730636, 'volume24h': 154.23002564, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
PancakeSwap Stella 16.05442627 0.07306615 ALPHA/WBNB 38 1165 pancakeswap
14 BSC 0 0 0 1223052 spot
https://v1exchange.pancakeswap.finance/#/swap 0 1 ALPHA 7232 WBNB
7192 652.1487324 82.87208821 6932.555496 2024-10-27T20:38:14.000Z
0.00012458 23356.36961 2.90972078 percentage 0 0 0 0
0.009082004 0 1 [{'id': '2781', 'price': 0.07306615, 'volume24h':
652.14873241, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}]
cex dex
PancakeSwap v2 (BSC) Stella 16.05442627 0.07313161 ALPHA/WBNB 14 1344
pancakeswap-v2 14 BSC
0xacf47cbeaab5c8a6ee99263cfe43995f89fb3206 0 0 0 98408 spot
https://pancakeswap.finance/swap 14.3365 1 ALPHA 7232 WBNB 7192
7543.63927 225.8762792 59221.89777 2024-10-27T20:38:14.000Z 0.00012469
103405.8809 12.89377649
https://coinmarketcap.com/dexscan/bsc/0xacf47cbeaab5c8a6ee99263cfe43995f89fb3206
percentage 0 0 0 0 0.105054812 0 1 [{'id': '2781',
'price': 0.07313161, 'volume24h': 7543.63926986, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Bitrue Stella 16.05442627 0.07356122 ALPHA/USDC 24 433 bitrue
0 0 0 949542 spot
https://www.bitrue.com/trade/alpha_usdc 0 0.3953 ALPHA 7232 USDC
3408 596229.0896 106 2024-10-27T20:38:14.000Z 0.07357
8105247.343 596303.047 percentage 1569.211865 1492.11309 0 0
8.303251605 0 1 [{'id': '2781', 'price': 0.07356122, 'volume24h':
596229.089629, 'depthPositiveTwo': 1492.11309041, 'depthNegativeTwo':
1569.21186469, 'indexPrice': 0.0}] cex cex
Binance TH Stella 16.05442627 0.07360473 ALPHA/USDT 25 9662 binance-th
0 0 0 1330864 spot
https://www.binance.th/en/markets 0 1 ALPHA 7232 USDT 825
4083.887098 417 2024-10-27T20:38:14.000Z 0.0737 55484.62687
4089.217 percentage 231214.3935 176346.8914 0 0 0.056873344
0 1 [{'id': '2781', 'price': 0.07360473, 'volume24h': 4083.88709769,
'depthPositiveTwo': 176346.89144554, 'depthNegativeTwo': 231214.393471,
'indexPrice': 0.0}] cex cex
SuperEx Stella 16.05442627 0.07360473 ALPHA/USDT 49 5319 superex
0 1 1 1224995 spot
https://www.superex.com/trade/ALPHA_USDT 0 0.2199 ALPHA 7232 USDT
825 838568.6782 21 2024-10-27T20:38:14.000Z 0.0737
11392986.41 839663.0986 percentage 7130.696275 3032.929153 0 0
0 0 1 [{'id': '2781', 'price': 0.07360473, 'volume24h':
838568.67821246, 'depthPositiveTwo': 3032.92915314, 'depthNegativeTwo':
7130.69627505, 'indexPrice': 0.0}] cex cex
BlueBit Stella 16.05442627 0.07360473 ALPHA/USDT 53 8961 bluebit
0 1 1 1359484 spot
https://www.bluebit.io/en_US/trade/ALPHA_USDT 0 0.178 ALPHA 7232 USDT
825 1076.937424 158 2024-10-27T20:38:14.000Z 0.0737
14631.51888 1078.342941 percentage 1089534.286 743863.3113 0 0
0 0 1 [{'id': '2781', 'price': 0.07360473, 'volume24h':
1076.93742446, 'depthPositiveTwo': 743863.31133405, 'depthNegativeTwo':
1089534.28565861, 'indexPrice': 0.0}] cex cex
WEEX Stella 16.05442627 0.07360473 ALPHA/USDT 26 5751 weex
0 0 0 1348899 spot
https://www.weex.com/en/trade/ALPHA_USDT 0 0.8992 ALPHA 7232 USDT
825 21651.5893 314 2024-10-27T20:38:14.000Z 0.0737
294163.4586 21679.8469 percentage 8422.941982 9636.318997 1 0
0.301526035 0 1 [{'id': '2781', 'price': 0.07360473, 'volume24h':
21651.58929808, 'depthPositiveTwo': 9636.31899747, 'depthNegativeTwo':
8422.94198228, 'indexPrice': 0.0}] cex cex
Bitrue Stella 16.05442627 0.07360473 ALPHA/USDT 31 433 bitrue
0 0 0 103140 spot
https://www.bitrue.com/trade/alpha_usdt 0 0.3953 ALPHA 7232 USDT
825 22321.15055 218 2024-10-27T20:38:14.000Z 0.0737
303260.2714 22350.282 percentage 84003.83506 39754.26288 0 0
0.310850531 0 1 [{'id': '2781', 'price': 0.07360473, 'volume24h':
22321.15055021, 'depthPositiveTwo': 39754.26288248, 'depthNegativeTwo':
84003.83506404, 'indexPrice': 0.0}] cex cex
Hotcoin Stella 16.05442627 0.07360473 ALPHA/USDT 20 943 hotcoin-
global 0 0 0 90115 spot
https://www.hotcoin.com/currencyExchangeTwo/alpha_usdt 0 0.7916
ALPHA 7232 USDT 825 367672.3996 216 2024-10-27T20:38:14.000Z
0.0737 4995281.558 368152.2508 percentage 6503.621515 6461.922692
1 0 5.120307773 0 1 [{'id': '2781', 'price': 0.07360473,
'volume24h': 367672.39963701, 'depthPositiveTwo': 6461.92269201,
'depthNegativeTwo': 6503.6215149, 'indexPrice': 0.0}] cex cex
Tokocrypto Stella 16.05442627 0.07360473 ALPHA/USDT 11 710 tokocrypto
0 0 0 95903 spot
https://tokocrypto.com/en/trade/ALPHA_USDT 0 1 ALPHA 7232 USDT
825 3620.785694 6 2024-10-27T20:38:14.000Z 0.0737
49192.82497 3625.5112 percentage 190624.539 144471.2541 0 0
0.050424065 0 1 [{'id': '2781', 'price': 0.07360473, 'volume24h':
3620.78569374, 'depthPositiveTwo': 144471.25407986, 'depthNegativeTwo':
190624.5390356, 'indexPrice': 0.0}] cex cex
Phemex Stella 16.05442627 0.07360473 ALPHA/USDT 16 955 phemex
0 0 0 961854 spot
https://phemex.com/spot/trade/ALPHAUSDT 0 0.7956 ALPHA 7232 USDT
825 171471.6141 516 2024-10-27T20:38:14.000Z 0.0737
2329652.682 171695.4026 percentage 667644.9187 570316.2689 1 0
2.387961239 0 1 [{'id': '2781', 'price': 0.07360473, 'volume24h':
171471.61414664, 'depthPositiveTwo': 570316.26885087, 'depthNegativeTwo':
667644.91871939, 'indexPrice': 0.0}] cex cex
Ourbit Stella 16.05442627 0.07360473 ALPHA/USDT 47 10153 ourbit
0 1 1 1358808 spot
https://www.ourbit.com/exchange/ALPHA_USDT 0 0.8277 ALPHA 7232
USDT 825 92883.55529 389 2024-10-27T20:38:14.000Z 0.0737
1261937.288 93004.7781 percentage 155195.4021 113748.9702 1 0
0 0 1 [{'id': '2781', 'price': 0.07360473, 'volume24h':
92883.55528841, 'depthPositiveTwo': 113748.97018258, 'depthNegativeTwo':
155195.40213132, 'indexPrice': 0.0}] cex cex
CoinW Stella 16.05442627 0.07340499 ALPHA/USDT 28 517 coinw
0 0 0 85612 spot https://www.coinw.com/spot/alphausdt
0 0.8344 ALPHA 7232 USDT 825 56886.39417 205 2024-10-
27T20:38:14.000Z 0.0735 774974.6517 56960.6369 percentage 2125.438762
1680.852923 1 0 0.792215697 0 1 [{'id': '2781', 'price':
0.07340499, 'volume24h': 56886.3941708, 'depthPositiveTwo': 1680.85292341,
'depthNegativeTwo': 2125.43876201, 'indexPrice': 0.0}] cex cex
Binance Stella 16.05442627 0.07340499 ALPHA/USDT 1 270 binance
0 0 0 63971 spot
https://www.binance.com/en/trade/ALPHA_USDT 0 1 ALPHA 7232 USDT
825 2741303.156 533 2024-10-27T20:38:14.000Z 0.0735
37345317.62 2744880.845 percentage 235474.2698 185348.2119 1 0
38.17614777 0 1 [{'id': '2781', 'price': 0.07340499, 'volume24h':
2741303.15617871, 'depthPositiveTwo': 185348.21190055, 'depthNegativeTwo':
235474.26984499, 'indexPrice': 0.0}] cex cex
BingX Stella 16.05442627 0.07340499 ALPHA/USDT 10 1064 bingx
0 0 0 723132 spot
https://bingx.com/en-us/spot/ALPHAUSDT 0 1 ALPHA 7232 USDT 825
58638.6974 412 2024-10-27T20:38:14.000Z 0.0735 798846.6268
58715.22707 percentage 141899.162 128590.3117 1 0 0.816618757
0 1 [{'id': '2781', 'price': 0.07340499, 'volume24h': 58638.69739973,
'depthPositiveTwo': 128590.31171048, 'depthNegativeTwo': 141899.16203253,
'indexPrice': 0.0}] cex cex
CoinDCX Stella 16.05442627 0.07340499 ALPHA/USDT 30 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 72054 spot
https://coindcx.com/trade/ALPHAUSDT 0 1 ALPHA 7232 USDT 825
2231.881675 417 2024-10-27T20:38:14.000Z 0.0735 30405.36755
2234.794515 percentage 249662.3902 201479.1121 1 0 0.031081803
0 1 [{'id': '2781', 'price': 0.07340499, 'volume24h': 2231.88167461,
'depthPositiveTwo': 201479.11209983, 'depthNegativeTwo': 249662.39015164,
'indexPrice': 0.0}] cex cex
CoinEx Stella 16.05442627 0.07340699 ALPHA/USDT 32 350 coinex
0 0 0 78361 spot
https://www.coinex.com/exchange/alpha-usdt 0 0.9327 ALPHA 7232
USDT 825 8730.78553 228 2024-10-27T20:38:14.000Z 0.073502
118937.9898 8742.180124 percentage 773.1693657 845.3468969 1 0
0.12158734 0 1 [{'id': '2781', 'price': 0.07340699, 'volume24h':
8730.78552993, 'depthPositiveTwo': 845.34689687, 'depthNegativeTwo': 773.16936571,
'indexPrice': 0.0}] cex cex
Globe Derivative Exchange Stella 16.05442627 0.07341997 ALPHA/USDT 44
1371 globe-derivative-exchange 0 0 0
1266768 spot https://globe.exchange/trade/{mainu}}%2FUSDT 0 0
ALPHA 7232 USDT 825 7312.530065 2024-10-27T20:38:14.000Z
0.073515 99599.72368 7322.073687 percentage 0 0 0 0
0.101836321 0 1 [{'id': '2781', 'price': 0.07341997, 'volume24h':
7312.53006545, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice':
0.0}] cex cex
HitBTC Stella 16.05442627 0.10146982 ALPHA/BTC 62 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 1 0 0 74498 spot
https://hitbtc.com/ALPHA-to-BTC 0 0.4405 ALPHA 7232 BTC 1
0 1 2024-10-27T20:38:14.000Z 0.0000015 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.10146982, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Toobit Stella 16.05442627 0.07350486 ALPHA/USDT 18 6137 toobit
0 0 0 1346713 spot
https://www.toobit.com/en-US/spot/ALPHA_USDT 0 0.7701 ALPHA 7232
USDT 825 295624.0999 339 2024-10-27T20:38:14.000Z 0.0736
4021873.92 296009.9205 percentage 108630.5726 119711.5943 1 0
4.116943177 0 1 [{'id': '2781', 'price': 0.07350486, 'volume24h':
295624.09994804, 'depthPositiveTwo': 119711.59425274, 'depthNegativeTwo':
108630.57255188, 'indexPrice': 0.0}] cex cex
Gate.io Stella 16.05442627 0.07351218 ALPHA/ETH 37 302 gate-io
0 0 0 73519 spot
https://www.gate.io/trade/ALPHA_ETH 0 0.9573 ALPHA 7232 ETH 1027
26.46691819 218 2024-10-27T20:38:14.000Z 0.0000295 360.074
0.01062218 percentage 2638.138505 2111.007628 1 0 0.000368586
0 1 [{'id': '2781', 'price': 0.07351218, 'volume24h': 26.46691819,
'depthPositiveTwo': 2111.00762769, 'depthNegativeTwo': 2638.13850491, 'indexPrice':
0.0}] cex cex
Coinone Stella 16.05442627 0.07352412 ALPHA/KRW 35 174 coinone
0 0 0 64211 spot
https://coinone.co.kr/exchange/trade/alpha/ 0 1 ALPHA 7232 KRW
2798 3464.117849 101 2024-10-27T20:38:14.000Z 102.1 47115.39562
4810481.893 percentage 0 0 1 1 0.048242266 0 1
[{'id': '2781', 'price': 0.07352412, 'volume24h': 3464.11784946,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Bitrue Stella 16.05442627 0.07352975 ALPHA/ADA 29 433 bitrue
0 0 0 916144 spot
https://www.bitrue.com/trade/alpha_ada 0 0.3953 ALPHA 7232 ADA
2010 170478.1889 86 2024-10-27T20:38:14.000Z 0.21666
2319694.235 502584.953 percentage 1220.182439 1308.300568 0 0
2.374126523 0 1 [{'id': '2781', 'price': 0.07352975, 'volume24h':
170478.18891309, 'depthPositiveTwo': 1308.30056799, 'depthNegativeTwo':
1220.18243928, 'indexPrice': 0.0}] cex cex
Pionex Stella 16.05442627 0.07353482 ALPHA/USDT 27 790 pionex
0 0 0 85977 spot
https://www.pionex.com/en/trade/ALPHA_USDT/Bot 0 0.7135 ALPHA 7232
USDT 825 16388.9244 355 2024-10-27T20:38:14.000Z 0.07363
222875.3724 16410.31367 percentage 263732.2881 213898.4067 0 0
0.228236705 0 1 [{'id': '2781', 'price': 0.07353482, 'volume24h':
16388.92440144, 'depthPositiveTwo': 213898.40666783, 'depthNegativeTwo':
263732.28814654, 'indexPrice': 0.0}] cex cex
Gate.io Stella 16.05442627 0.07354481 ALPHA/USDT 7 302 gate-io
0 0 0 73520 spot
https://www.gate.io/trade/ALPHA_USDT 0 0.9573 ALPHA 7232 USDT
825 96184.74298 449 2024-10-27T20:38:14.000Z 0.07364
1307852.718 96310.27419 percentage 202590.278 146532.7269 1 0
1.339495398 0 1 [{'id': '2781', 'price': 0.07354481, 'volume24h':
96184.74297727, 'depthPositiveTwo': 146532.72691601, 'depthNegativeTwo':
202590.27800151, 'indexPrice': 0.0}] cex cex
Crypto.com Exchange Stella 16.05442627 0.0737 ALPHA/USD 9 1149
crypto-com-exchange 0 0 0 1165765
spot https://crypto.com/exchange/trade/ALPHA_USD 0 0.4216 ALPHA
7232 USD 2781 2367.1703 173 2024-10-27T20:38:14.000Z 0.0737
32119 2367.1703 percentage 10661.464 15168.60754 1 0
0.03296587 0 1 [{'id': '2781', 'price': 0.0737, 'volume24h':
2367.1703, 'depthPositiveTwo': 15168.60754479, 'depthNegativeTwo': 10661.46400231,
'indexPrice': 0.0}] cex cex
ONUS Pro Stella 16.05442627 0.07363256 ALPHA/VNDC 23 8767 onus-pro
0 0 0 1289420 spot
https://goonus.io/en/markets/ALPHA 0 1 ALPHA 7232 VNDC 4805
15642.28531 363 2024-10-27T20:38:14.000Z 1908.55 212420.4401
405415031 percentage 22505.33504 13765.1527 0 0 0.217838802
0 1 [{'id': '2781', 'price': 0.07363256, 'volume24h': 15642.28530987,
'depthPositiveTwo': 13765.15269612, 'depthNegativeTwo': 22505.33504394,
'indexPrice': 0.0}] cex cex
TRIV Stella 16.05442627 0.07378099 ALPHA/IDR 56 11135 triv
0 1 1 1364840 spot
https://triv.co.id/id/markets/ALPHA_IDR 0 0.0631 ALPHA 7232 IDR
2794 2743.219262 20 2024-10-27T20:38:14.000Z 1158 37180.57051
43055100.65 percentage 225637.6164 121195.2061 0 0 0 0
1 [{'id': '2781', 'price': 0.07378099, 'volume24h': 2743.21926221,
'depthPositiveTwo': 121195.20606904, 'depthNegativeTwo': 225637.61639081,
'indexPrice': 0.0}] cex cex
WazirX Stella 16.05442627 0.08073506 ALPHA/INR 42 425 wazirx
0 0 0 97101 spot
https://wazirx.com/exchange/ALPHA-INR 0 0.0631 ALPHA 7232 INR
2796 0 1 2024-10-27T20:38:14.000Z 6.79 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.08073506, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Bitcoiva Stella 16.05442627 0.07734276 ALPHA/INR 59 1131 bitcoiva
0 1 1 837914 spot
https://bitcoiva.com/trade/ALPHA_INR 0 0 ALPHA 7232 INR 2796
482763.6934 2024-10-27T20:38:14.000Z 6.5047 6241873.235
40601512.83 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.07734276, 'volume24h': 482763.69340314,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
WazirX Stella 16.05442627 0.07650098 ALPHA/USDT 43 425 wazirx
0 0 0 97102 spot
https://wazirx.com/exchange/ALPHA-USDT 0 0.0631 ALPHA 7232 USDT
825 0 1 2024-10-27T20:38:14.000Z 0.0766 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.07650098, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
CoinDCX Ultra 15.89712323 0.07881798 UOS/USDT 13 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 1272846 spot
https://coindcx.com/trade/UOSUSDT 0 1 UOS 4189 USDT 825
13.81809893 270 2024-10-27T20:38:14.000Z 0.07892 175.3184617
13.836133 percentage 1541.326075 2447.138424 1 0 0.003040597
0 1 [{'id': '2781', 'price': 0.07881798, 'volume24h': 13.81809893,
'depthPositiveTwo': 2447.13842368, 'depthNegativeTwo': 1541.3260747, 'indexPrice':
0.0}] cex cex
Uniswap v2 Ultra 15.89712323 0.078680444 WETH/UOS 8 1069 uniswap-v2
1 Ethereum 0x42d52847be255eacee8c3f96b3b223c0b3cc0438 0 0
0 73961 spot https://app.uniswap.org/#/swap 13.1025 1 WETH
2396 UOS 4189 221.3407141 179.7801146 29661.47008 2024-10-27T20:38:14.000Z
31863.40788 0.08792012 2801.4347
https://coinmarketcap.com/dexscan/ethereum/0x42d52847be255eacee8c3f96b3b223c0b3cc04
38 percentage 0 0 0 0 0.048704817 0 1 [{'id': '2781',
'price': 0.07868044391309346, 'volume24h': 221.34071413, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Bitrue Ultra 15.89712323 0.06842866 UOS/XRP 18 433 bitrue
0 0 0 44619 spot
https://www.bitrue.com/trade/uos_xrp 0 0.3953 UOS 4189 XRP
52 0 1 2024-10-27T20:38:14.000Z 0.133 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.06842866, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Gate.io Ultra 15.89712323 0.08024041 UOS/ETH 14 302 gate-io
0 0 0 75960 spot https://www.gate.io/trade/UOS_ETH
0 0.9573 UOS 4189 ETH 1027 181.2456661 1 2024-10-
27T20:38:14.000Z 0.0000322 2259.030857 0.07274079 percentage 163.8857106
103.5575888 1 0 0.03988212 0 1 [{'id': '2781', 'price':
0.08024041, 'volume24h': 181.24566611, 'depthPositiveTwo': 103.55758875,
'depthNegativeTwo': 163.88571058, 'indexPrice': 0.0}] cex cex
THORChain Ultra 15.89712323 0.05806843 UOS/RUNE 23 1327 thorchain-erc20
1 Ethereum 1 0 0 1222401 spot
https://thorchain.org/ 0 0 UOS 4189 RUNE 4157 0
2024-10-27T20:38:14.000Z 0.01085626 0 0 percentage 0
0 0 0 0 0 1 [{'id': '2781', 'price': 0.05806843,
'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice':
0.0}] cex dex
HitBTC Ultra 15.89712323 0.06694335 UOS/USDT 24 42 hitbtc We
have received multiple reports that HitBTC has disabled Dogecoin withdrawals for a
long time and has implemented an inactivity fee. Exercise caution while trading and
always [DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-
Listings-Criteria). 1 0 0 470959 spot
https://hitbtc.com/UOS-to-USDT 0 0.4405 UOS 4189 USDT 825
0 1 2024-10-27T20:38:14.000Z 0.06703 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.06694335, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Bithumb Ultra 15.89712323 0.08137341 UOS/KRW 6 200 bithumb
0 1 0 160724 spot
https://www.bithumb.com/trade/order/UOS_KRW 0 0.6327 UOS 4189
KRW 2798 56167.63123 90 2024-10-27T20:38:14.000Z 113
690245.5114 77997742.78 percentage 3062.806623 18163.21795 0 0
12.35938094 0 1 [{'id': '2781', 'price': 0.08137341, 'volume24h':
56167.63123042, 'depthPositiveTwo': 18163.21794915, 'depthNegativeTwo':
3062.80662311, 'indexPrice': 0.0}] cex cex
Coinone Ultra 15.89712323 0.08266962 UOS/KRW 15 174 coinone
0 0 0 44673 spot
https://coinone.co.kr/exchange/trade/uos/ 0 1 UOS 4189 KRW 2798
34.1046342 1 2024-10-27T20:38:14.000Z 114.8 412.5413007
47359.74132 percentage 0 0 1 1 0.007504539 0 1
[{'id': '2781', 'price': 0.08266962, 'volume24h': 34.1046342,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Cryptology Ultra 15.89712323 0.0789578 UOS/USDT 12 440 cryptology
0 0 0 1299498 spot
https://cryptology.com/app/trading/UOS_USDT 0 0.4109 UOS 4189
USDT 825 2104.929936 17 2024-10-27T20:38:14.000Z 0.07906
26659.20935 2107.677091 percentage 289.8714142 307.9657114 0 0
0.463178353 0 1 [{'id': '2781', 'price': 0.0789578, 'volume24h':
2104.92993627, 'depthPositiveTwo': 307.96571138, 'depthNegativeTwo': 289.87141423,
'indexPrice': 0.0}] cex cex
Bitfinex Ultra 15.89712323 0.07930507 UOS/BTC 2 37 bitfinex
0 0 0 43687 spot
https://trading.bitfinex.com/t/UOS:BTC?type=exchange 0 0.663 UOS 4189
BTC 1 28970.55392 137 2024-10-27T20:38:14.000Z 0.00000117
365317.7123 0.42742172 percentage 2546.5698 3616.808062 1 0
6.374812396 0 1 [{'id': '2781', 'price': 0.07930507, 'volume24h':
28970.5539167, 'depthPositiveTwo': 3616.80806241, 'depthNegativeTwo':
2546.56979953, 'indexPrice': 0.0}] cex cex
BingX Ultra 15.89712323 0.0793473 UOS/USDT 5 1064 bingx
0 0 0 723003 spot https://bingx.com/en-us/spot/UOSUSDT
0 1 UOS 4189 USDT 825 26040.82678 240 2024-10-
27T20:38:14.000Z 0.07945 328191.4764 26074.8128 percentage 894.2425531
1174.033864 1 0 5.730141918 0 1 [{'id': '2781', 'price':
0.0793473, 'volume24h': 26040.82678339, 'depthPositiveTwo': 1174.03386417,
'depthNegativeTwo': 894.24255308, 'indexPrice': 0.0}] cex cex
Gate.io Ultra 15.89712323 0.07938725 UOS/USDT 4 302 gate-io
0 0 0 75961 spot https://www.gate.io/trade/UOS_USDT
0 0.9573 UOS 4189 USDT 825 5849.226879 123 2024-10-
27T20:38:14.000Z 0.07949 73680.47221 5856.860736 percentage 1225.433798
1025.819168 1 0 1.287090476 0 1 [{'id': '2781', 'price':
0.07938725, 'volume24h': 5849.22687925, 'depthPositiveTwo': 1025.81916798,
'depthNegativeTwo': 1225.43379782, 'indexPrice': 0.0}] cex cex
AscendEX (BitMax) Ultra 15.89712323 0.07944717 UOS/USDT 9 453 ascendex
Bitmax has rebranded to Ascendex. 0 0 0 59515
spot https://www.ascendex.com/en/basic/cashtrade-spottrading/usdt/uos 0
0.6303 UOS 4189 USDT 825 271449.3857 156 2024-10-
27T20:38:14.000Z 0.07955 3416765 271803.6558 percentage 529.316734
1494.499297 0 0 59.73095696 0 1 [{'id': '2781', 'price':
0.07944717, 'volume24h': 271449.38574341, 'depthPositiveTwo': 1494.49929678,
'depthNegativeTwo': 529.31673398, 'indexPrice': 0.0}] cex cex
KuCoin Ultra 15.89712323 0.07948712 UOS/USDT 3 311 kucoin
0 0 0 62829 spot https://www.kucoin.com/trade/UOS-
USDT 0 0.8392 UOS 4189 USDT 825 34559.2506 247 2024-10-
27T20:38:14.000Z 0.07959 434782.687 34604.35406 percentage 1399.994884
1033.511377 1 0 7.604574623 0 1 [{'id': '2781', 'price':
0.07948712, 'volume24h': 34559.25060044, 'depthPositiveTwo': 1033.51137739,
'depthNegativeTwo': 1399.99488367, 'indexPrice': 0.0}] cex cex
HTX Ultra 15.89712323 0.07959698 UOS/USDT 1 102 htx Huobi Rebrands to
HTX. Read more [here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 978956 spot
https://www.huobi.com/en-us/exchange/uos_usdt 0 0.7967 UOS 4189
USDT 825 15847.91399 253 2024-10-27T20:38:14.000Z 0.0797
199104.1052 15868.59718 percentage 8392.372116 10553.25589 1 0
3.487247045 0 1 [{'id': '2781', 'price': 0.07959698, 'volume24h':
15847.91398798, 'depthPositiveTwo': 10553.25589383, 'depthNegativeTwo':
8392.37211584, 'indexPrice': 0.0}] cex cex
KuCoin Ultra 15.89712323 0.07964398 UOS/BTC 11 311 kucoin
0 0 0 62828 spot https://www.kucoin.com/trade/UOS-
BTC 0 0.8392 UOS 4189 BTC 1 4869.892974 10 2024-10-
27T20:38:14.000Z 0.00000118 61144.9906 0.07184536 percentage 23.03449588
31.78917692 1 0 1.071593391 0 1 [{'id': '2781', 'price':
0.07964398, 'volume24h': 4869.89297373, 'depthPositiveTwo': 31.78917692,
'depthNegativeTwo': 23.03449588, 'indexPrice': 0.0}] cex cex
Bitfinex Ultra 15.89712323 0.079669 UOS/USD 7 37 bitfinex
0 0 0 43614 spot
https://trading.bitfinex.com/t/UOS:USD?type=exchange 0 0.663 UOS 4189
USD 2781 1211.773931 123 2024-10-27T20:38:14.000Z 0.079669
15210.10595 1211.773931 percentage 616.7686574 792.9687301 1 0
0.266644245 0 1 [{'id': '2781', 'price': 0.079669, 'volume24h':
1211.77393096, 'depthPositiveTwo': 792.96873009, 'depthNegativeTwo': 616.76865738,
'indexPrice': 0.0}] cex cex
CoinEx Ultra 15.89712323 0.0802002 UOS/USDT 10 350 coinex
0 0 0 408602 spot
https://www.coinex.com/exchange/uos-usdt 0 0.9327 UOS 4189 USDT
825 6931.540008 23 2024-10-27T20:38:14.000Z 0.080304
86428.90014 6940.586397 percentage 88.19528017 87.76319349 1 0
1.525247577 0 1 [{'id': '2781', 'price': 0.0802002, 'volume24h':
6931.54000807, 'depthPositiveTwo': 87.76319349, 'depthNegativeTwo': 88.19528017,
'indexPrice': 0.0}] cex cex
Bitrue Ultra 15.89712323 0.08310943 UOS/USDT 17 433 bitrue
0 0 0 44618 spot
https://www.bitrue.com/trade/uos_usdt 0 0.3953 UOS 4189 USDT
825 0 1 2024-10-27T20:38:14.000Z 0.083217 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.08310943, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
HitBTC Ultra 15.89712323 0.0852699 UOS/BTC 21 42 hitbtc We
have received multiple reports that HitBTC has disabled Dogecoin withdrawals for a
long time and has implemented an inactivity fee. Exercise caution while trading and
always [DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-
Listings-Criteria). 0 0 0 470958 spot
https://hitbtc.com/UOS-to-BTC 0 0.4405 UOS 4189 BTC 1 0
1 2024-10-27T20:38:14.000Z 0.00000126 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.0852699, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
ChangeNOW Ultra 15.89712323 0.08602961 UOS/BTC 22 9108 changenow
0 1 1 1342666 spot
https://changenow.io/currencies/UOS-BTC 0 0.8458 UOS 4189 BTC
1 0 1 2024-10-27T20:38:14.000Z 0.00000127 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.08602961, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Bitrue Ultra 15.89712323 0.08781173 UOS/BTC 16 433 bitrue
0 0 0 44617 spot
https://www.bitrue.com/trade/uos_btc 0 0.3953 UOS 4189 BTC
1 0 1 2024-10-27T20:38:14.000Z 0.0000013 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.08781173, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Coinmetro Ultra 15.89712323 0.14769938 UOS/EUR 19 488 coinmetro
0 0 0 1229576 spot
https://go.coinmetro.com/exchange/uos-to-eur 0 0.6946 UOS 4189
EUR 2790 0 1 2024-10-27T20:38:14.000Z 0.13675102
0.00000002 0 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.14769938, 'volume24h': 0.0, 'depthPositiveTwo':
0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Coinmetro Ultra 15.89712323 0.14775247 UOS/USD 20 488 coinmetro
0 0 0 1229577 spot
https://go.coinmetro.com/exchange/uos-to-usd 0 0.6946 UOS 4189
USD 2781 0 1 2024-10-27T20:38:14.000Z 0.14775247
0.00000002 0 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.14775247, 'volume24h': 0.0, 'depthPositiveTwo':
0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Bancor Network Aleph.im 15.8385447 0.18199504 ALEPH/BNT 17 267
bancor-network 1 Ethereum 1 0 0 73957 spot
https://www.bancor.network/token/ALEPH 8.8281 0 ALEPH 5821 BNT
1727 22.10332407 2024-10-27T20:38:14.000Z 0.38700907
117.3514099 45.41606018 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 0.18199504, 'volume24h': 22.10332407,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
CoinEx Aleph.im 15.8385447 0.2164848 ALEPH/USDT 13 350 coinex
0 0 0 711262 spot
https://www.coinex.com/exchange/aleph-usdt 0 0.9327 ALEPH 5821
USDT 825 2415.418775 12 2024-10-27T20:38:14.000Z 0.216765
11157.57226 2418.571151 percentage 110.7271188 598.3294301 1 0
0.459408563 0 1 [{'id': '2781', 'price': 0.2164848, 'volume24h':
2415.41877548, 'depthPositiveTwo': 598.32943005, 'depthNegativeTwo': 110.72711878,
'indexPrice': 0.0}] cex cex
MEXC Aleph.im 15.8385447 0.21616022 ALEPH/USDT 7 544 mexc
0 0 0 53062 spot https://www.mexc.com/exchange/ALEPH_USDT
0 0.8603 ALEPH 5821 USDT 825 69368.7182 270 2024-10-
27T20:38:14.000Z 0.21644 320916.89 69459.25167 percentage 1640.402964
1908.585188 1 0 13.19381278 0 1 [{'id': '2781', 'price':
0.21616022, 'volume24h': 69368.71819632, 'depthPositiveTwo': 1908.58518786,
'depthNegativeTwo': 1640.40296359, 'indexPrice': 0.0}] cex cex
Orca Aleph.im 15.8385447 0.21624512 ALEPH/SOL 1 1426 orca 16
Solana gjnwqgf6fxyzp9fqe1hf5i8qxxddecwfbxiqfamhmhty 0 0 0
1355513 spot https://www.orca.so/ 0 1 ALEPH 5821 SOL 16116
31201.33172 368.9406143 506364.3123 2024-10-27T20:38:14.000Z 0.00122442
147605.2677 180.7302952
https://coinmarketcap.com/dexscan/solana/gjnwqgf6fxyzp9fqe1hf5i8qxxddecwfbxiqfamhmh
ty percentage 0 0 0 0 5.934440479 0 1 [{'id': '2781',
'price': 0.21624512, 'volume24h': 31201.3317229, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
LATOKEN Aleph.im 15.8385447 0.21605872 ALEPH/USDT 12 380 latoken
0 0 0 764723 spot
https://latoken.com/exchange/ALEPH_USDT?UTM_source=coinmarketcap 0 1
ALEPH 5821 USDT 825 43847.31797 241 2024-10-27T20:38:14.000Z
0.21633837 202943.8575 43904.54333 percentage 2978.716546 847.4155743
0 0 8.339685657 0 1 [{'id': '2781', 'price': 0.21605872,
'volume24h': 43847.31796783, 'depthPositiveTwo': 847.41557426, 'depthNegativeTwo':
2978.71654553, 'indexPrice': 0.0}] cex cex
Raydium Aleph.im 15.8385447 0.21603258 ALEPH/USDC 10 1342 raydium
16 Solana 2cat6zkjm5hrsqks7w14cuzdrdqxbyu8c9bafcm9uhvy 0 0
0 1343726 spot https://raydium.io/swap/ 0 1 ALEPH 5821
USDC 3408 1342.833852 189.1846359 34155.26403 2024-10-27T20:38:14.000Z
0.21603486 6216.354679 1342.949322
https://coinmarketcap.com/dexscan/solana/2cat6zkjm5hrsqks7w14cuzdrdqxbyu8c9bafcm9uh
vy percentage 0 0 0 0 0.255404726 0 1 [{'id': '2781',
'price': 0.21603258, 'volume24h': 1342.83385167, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Gate.io Aleph.im 15.8385447 0.21586061 ALEPH/USDT 6 302 gate-io
0 0 0 69546 spot
https://www.gate.io/trade/ALEPH_USDT 0 0.9573 ALEPH 5821 USDT
825 17919.73505 237 2024-10-27T20:38:14.000Z 0.21614
83016.20332 17943.12219 percentage 3339.481783 1079.370266 1 0
3.408303273 0 1 [{'id': '2781', 'price': 0.21586061, 'volume24h':
17919.73504649, 'depthPositiveTwo': 1079.37026578, 'depthNegativeTwo':
3339.48178305, 'indexPrice': 0.0}] cex cex
Coinbase Exchange Aleph.im 15.8385447 0.2159 ALEPH/USD 2 89
coinbase-exchange 0 0 0 974582 spot
https://exchange.coinbase.com/trade/ALEPH-USD 0 1 ALEPH 5821 USD
2781 217675.4968 357 2024-10-27T20:38:14.000Z 0.2159
1008223.7 217675.4968 percentage 22976.60831 15156.63913 1 1
41.40151104 0 1 [{'id': '2781', 'price': 0.2159, 'volume24h':
217675.49683, 'depthPositiveTwo': 15156.63913445, 'depthNegativeTwo':
22976.60831045, 'indexPrice': 0.0}] cex cex
XT.COM Aleph.im 15.8385447 0.21586061 ALEPH/USDT 8 525 xt
0 0 0 1222781 spot
https://www.xt.com/en/trade/aleph_usdt 0 0.9085 ALEPH 5821 USDT
825 21600.80867 158 2024-10-27T20:38:14.000Z 0.21614
100069.3995 21629 percentage 1562.275246 1858.062572 1 0
4.108437246 0 1 [{'id': '2781', 'price': 0.21586061, 'volume24h':
21600.80867214, 'depthPositiveTwo': 1858.06257155, 'depthNegativeTwo':
1562.27524607, 'indexPrice': 0.0}] cex cex
KuCoin Aleph.im 15.8385447 0.21582066 ALEPH/USDT 5 311 kucoin
0 0 0 61192 spot
https://www.kucoin.com/trade/ALEPH-USDT 0 0.8392 ALEPH 5821 USDT
825 47434.58438 258 2024-10-27T20:38:14.000Z 0.2161
219789.41 47496.4915 percentage 1546.046748 2113.96903 1 0
9.021977656 0 1 [{'id': '2781', 'price': 0.21582066, 'volume24h':
47434.58437797, 'depthPositiveTwo': 2113.9690297, 'depthNegativeTwo':
1546.04674822, 'indexPrice': 0.0}] cex cex
Cryptology Aleph.im 15.8385447 0.21553004 ALEPH/USDT 14 440 cryptology
0 0 0 1303792 spot
https://cryptology.com/app/trading/ALEPH_USDT 0 0.4109 ALEPH 5821
USDT 825 3218.740664 37 2024-10-27T20:38:14.000Z 0.215809
14934.23101 3222.94146 percentage 470.6633342 532.0658467 0 0
0.612199026 0 1 [{'id': '2781', 'price': 0.21553004, 'volume24h':
3218.74066445, 'depthPositiveTwo': 532.06584665, 'depthNegativeTwo': 470.66333416,
'indexPrice': 0.0}] cex cex
PancakeSwap v3 (BSC) Aleph.im 15.8385447 0.21525319 ALEPH/WBNB 15 6706
pancakeswap-v3 14 BSC
0x04c09d3c971d41caf52c6ba0c3ce5a25dbe1a135 0 0 0 1292879
spot https://pancakeswap.finance 0 1 ALEPH 5821 WBNB 7192
0.09760249 0.492868419 19.71473677 2024-10-27T20:38:14.000Z 0.00036701
0.45421635 0.0001667
https://coinmarketcap.com/dexscan/bsc/0x04c09d3c971d41caf52c6ba0c3ce5a25dbe1a135
percentage 0 0 0 0 1.85638E-05 0 1 [{'id': '2781',
'price': 0.21525319, 'volume24h': 0.09760249, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Jupiter Aleph.im 15.8385447 0.22674164 ALEPH/USDC 16 1612 jupiter
16 Solana 0 1 1 1295702 spot https://jup.ag/
0 0 ALEPH 5821 USDC 3408 113.9014221 2024-10-
26T08:09:15.000Z 0.22676506 502.3510633 113.915669 percentage 0 0
0 0 0 0 1 [{'id': '2781', 'price': 0.22674164,
'volume24h': 113.90142212, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
Uniswap v3 (Ethereum) Aleph.im 15.8385447 0.21523595 ALEPH/WETH 4 1348
uniswap-v3 1 Ethereum
0xa424cea71c4aea3d11877240b2f221c027c0e0be 0 0 0 99991 spot
https://app.uniswap.org/#/swap 0 1 ALEPH 5821 WETH 2396
50402.10635 329.9087008 281963.5176 2024-10-27T20:38:14.000Z 0.00008639
234943.7508 20.29778876
https://coinmarketcap.com/dexscan/ethereum/0xa424cea71c4aea3d11877240b2f221c027c0e0
be percentage 0 0 0 0 9.586395312 0 1 [{'id': '2781',
'price': 0.21523595, 'volume24h': 50402.1063484, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
PancakeSwap v2 (BSC) Aleph.im 15.8385447 0.21465258 ALEPH/WBNB 9 1344
pancakeswap-v2 14 BSC
0x160d258f807cdd58b9cb500631ef58f8d01cd508 0 0 0 115258
spot https://pancakeswap.finance/swap 12.7080 1 ALEPH 5821 WBNB
7192 4474.653782 319.3969888 240832.5824 2024-10-27T20:38:14.000Z
0.00036599 20840.99935 7.62753885
https://coinmarketcap.com/dexscan/bsc/0x160d258f807cdd58b9cb500631ef58f8d01cd508
percentage 0 0 0 0 0.851071575 0 1 [{'id': '2781',
'price': 0.21465258, 'volume24h': 4474.65378201, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
LFJ v2.1 (Avalanche) Aleph.im 15.8385447 0.21281938 ALEPH/WAVAX 3 6800
trader-joe-v2-1-avalanche 28 Avalanche
0xd8d29af3365ec03fae7606f42d83892dd77d71b2 0 0 0 1300615
spot 0 1 ALEPH 5821 WAVAX 9462 14414.03601 338.8559489
322462.3591 2024-10-27T20:38:14.000Z 0.00829469 68346.48465 566.9131401
https://coinmarketcap.com/dexscan/avalanche/0xd8d29af3365ec03fae7606f42d83892dd77d7
1b2 percentage 0 0 0 0 2.74152525 0 1 [{'id': '2781',
'price': 0.21281938, 'volume24h': 14414.03600713, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Gate.io Aleph.im 15.8385447 0.21552774 ALEPH/ETH 11 302 gate-io
0 0 0 69547 spot
https://www.gate.io/trade/ALEPH_ETH 0 0.9573 ALEPH 5821 ETH 1027
451.1546634 132 2024-10-27T20:38:14.000Z 0.00008649 2093.485504
0.18106556 percentage 561.6442196 68.93382433 1 0 0.085808853
0 1 [{'id': '2781', 'price': 0.21552774, 'volume24h': 451.15466342,
'depthPositiveTwo': 68.93382433, 'depthNegativeTwo': 561.64421959, 'indexPrice':
0.0}] cex cex
DigiFinex Pomerium 15.82105799 0.10187621 PMG/USDT 7 407 digifinex
0 0 0 1287045 spot
https://www.digifinex.com/en-ww/trade/USDT/PMG 0 1 PMG 24050 USDT
825 16598.9339 5 2024-10-27T20:41:20.000Z 0.102 162946.0527
16620.49738 percentage 10.13218494 100.0674497 0 0 3.080305424
0 1 [{'id': '2781', 'price': 0.10187621, 'volume24h': 16598.93389584,
'depthPositiveTwo': 100.06744968, 'depthNegativeTwo': 10.13218494, 'indexPrice':
0.0}] cex cex
Bitget Pomerium 15.82105799 0.10237561 PMG/USDT 2 513 bitget
0 0 0 1246118 spot
https://www.bitget.com/spot/PMGUSDT 0 0.9139 PMG 24050 USDT 825
225997.8488 183 2024-10-27T20:41:20.000Z 0.1025 2207721.366
226291.44 percentage 986.5233753 269.1581399 1 0 41.93898258
0 1 [{'id': '2781', 'price': 0.10237561, 'volume24h':
225997.84880249, 'depthPositiveTwo': 269.1581399, 'depthNegativeTwo': 986.52337534,
'indexPrice': 0.0}] cex cex
IndoEx Pomerium 15.82105799 0.10208807 PMG/USDT 12 587 indoex
0 0 0 1287256 spot
https://www.indoex.io/trade/PMG_USDT 0 0.0849 PMG 24050 USDT
825 114347.3545 1 2024-10-27T20:41:20.000Z 0.10221211
1120195.793 114497.5773 percentage 0 0 0 0 21.21972281
0 1 [{'id': '2781', 'price': 0.10208807, 'volume24h':
114347.35446232, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice':
0.0}] cex cex
Hotcoin Pomerium 15.82105799 0.08639502 PMG/USDT 13 943 hotcoin-
global 1 0 0 1287104 spot
https://www.hotcoin.com/currencyExchangeTwo/pmg_usdt 0 0.7916 PMG
24050 USDT 825 0.0098522 1 2024-10-27T20:41:20.000Z 0.0865
0.11404624 0.009865 percentage 0 0 1 0 0 0
1 [{'id': '2781', 'price': 0.08639502, 'volume24h': 0.0098522,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Gate.io Pomerium 15.82105799 0.10247548 PMG/USDT 4 302 gate-io
0 0 0 1285977 spot
https://www.gate.io/trade/PMG_USDT 0 0.9573 PMG 24050 USDT 825
30514.03686 172 2024-10-27T20:41:20.000Z 0.1026 297794.1256
30553.67729 percentage 762.5818485 633.6990659 1 0 5.66256567
0 1 [{'id': '2781', 'price': 0.10247548, 'volume24h': 30514.03685553,
'depthPositiveTwo': 633.69906592, 'depthNegativeTwo': 762.58184848, 'indexPrice':
0.0}] cex cex
WEEX Pomerium 15.82105799 0.10247548 PMG/USDT 9 5751 weex
0 0 0 1351298 spot
https://www.weex.com/en/trade/PMG_USDT 0 0.8992 PMG 24050 USDT
825 610.5167148 290 2024-10-27T20:41:20.000Z 0.1026
5958.185478 611.30983 percentage 4213.259346 4078.633766 1 0
0.113295104 0 1 [{'id': '2781', 'price': 0.10247548, 'volume24h':
610.51671478, 'depthPositiveTwo': 4078.63376552, 'depthNegativeTwo': 4213.2593462,
'indexPrice': 0.0}] cex cex
PancakeSwap v2 (BSC) Pomerium 15.82105799 0.10263258 PMG/WBNB 1 1344
pancakeswap-v2 14 BSC
0x1851cfc79da29dab20887e0e3a91b6f1151dc7a1 0 0 0 1237603
spot https://pancakeswap.finance/swap 0 1 PMG 24050 WBNB 7192
36127.53814 329.2123041 279033.4708 2024-10-27T20:41:20.000Z 0.000175
353466.7226 61.85833294
https://coinmarketcap.com/dexscan/bsc/0x1851cfc79da29dab20887e0e3a91b6f1151dc7a1
percentage 0 0 0 0 6.704277058 0 1 [{'id': '2781',
'price': 0.10263258, 'volume24h': 36127.53814256, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
LBank Pomerium 15.82105799 0.10627087 PMGPOMERIUM/USDT 5 333 lbank
0 0 0 1294136 spot
https://www.lbank.com/en-US/trade/pmgpomerium_usdt/ 0 0.7438
PMGPOMERIUM 24050 USDT 825 10913.9392 2 2024-10-27T20:41:20.000Z
0.1064 102707.87 10928.11737 percentage 17.95416629 11.48355181
1 0 2.025326826 0 1 [{'id': '2781', 'price': 0.10627087,
'volume24h': 10913.93919553, 'depthPositiveTwo': 11.48355181, 'depthNegativeTwo':
17.95416629, 'indexPrice': 0.0}] cex cex
XT.COM Pomerium 15.82105799 0.12884344 PMG/USDT 6 525 xt
1 0 0 1287105 spot
https://www.xt.com/en/trade/pmg_usdt 0 0.9085 PMG 24050 USDT
825 0.97872855 1 2024-10-27T20:41:20.000Z 0.129 7.59689922
0.98 percentage 0 0 1 0 0 0 1 [{'id':
'2781', 'price': 0.12884344, 'volume24h': 0.97872855, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Poloniex Pomerium 15.82105799 0.10327451 PMG/USDT 11 16 poloniex
0 0 0 1289917 spot
https://poloniex.com/trade/PMG_USDT/?type=spot 0 0.3661 PMG 24050
USDT 825 14.01390993 1 2024-10-27T20:41:20.000Z 0.1034
135.7071106 14.03211524 percentage 0 0 1 0 0.002600596
0 1 [{'id': '2781', 'price': 0.10327451, 'volume24h': 14.01390993,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Biswap v2 Pomerium 15.82105799 0.10290092 PMG/WBNB 8 1445 biswap
14 BSC 0x56f6ba7465e67e8b6bda14cf88c933a7720779fa 0 0 0
1237606 spot https://exchange.biswap.org/#/swap 0 1 PMG 24050
WBNB 7192 8906.683242 268.9801097 113052.1059 2024-10-27T20:41:20.000Z
0.00017546 101465.8222 17.80342068
https://coinmarketcap.com/dexscan/bsc/0x56f6ba7465e67e8b6bda14cf88c933a7720779fa
percentage 0 0 0 0 1.652835349 0 1 [{'id': '2781',
'price': 0.10290092, 'volume24h': 8906.68324164, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
ProBit Global Pomerium 15.82105799 0.09288713 PMG/USDT 10 477
probit-exchange 0 0 0 1290589 spot
https://www.probit.com/app/exchange/PMG-USDT 0 0.5108 PMG 24050
USDT 825 9.93808954 1 2024-10-27T20:41:20.000Z 0.093 107
9.951 percentage 0 0 0 0 0.001844236 0 1
[{'id': '2781', 'price': 0.09288713, 'volume24h': 9.93808954,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
KuCoin Pomerium 15.82105799 0.10187621 PMG/USDT 3 311 kucoin
0 0 0 1301078 spot
https://www.kucoin.com/trade/PMG-USDT 0 0.8392 PMG 24050 USDT
825 94832.18526 190 2024-10-27T20:41:20.000Z 0.102 930935.1045
94955.38066 percentage 925.0292314 834.7309887 1 0 17.59824435
0 1 [{'id': '2781', 'price': 0.10187621, 'volume24h': 94832.18526143,
'depthPositiveTwo': 834.7309887, 'depthNegativeTwo': 925.0292314, 'indexPrice':
0.0}] cex cex
Bitget XPR Network 15.6221113 0.00081135 XPR/USDT 1 513 bitget
0 0 0 1151633 spot
https://www.bitget.com/spot/XPRUSDT 0 0.9139 XPR 5350 USDT 825
54155.32161 311 2024-10-27T20:38:14.000Z 0.0008124 66747907.43
54226 percentage 4670.037664 3026.703819 1 0 3.658143367 0
1 [{'id': '2781', 'price': 0.00081135, 'volume24h': 54155.32160782,
'depthPositiveTwo': 3026.70381893, 'depthNegativeTwo': 4670.03766397, 'indexPrice':
0.0}] cex cex
HitBTC XPR Network 15.6221113 0.0006846 XPR/BTC 15 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 1 0 0 49633 spot https://hitbtc.com/xprm-
to-btc 0 0.4405 XPR 5350 BTC 1 0.06845759 1 2024-
10-27T20:38:14.000Z 0.00000001 100 0.00000101 percentage 0 0
0 0 0 0 1 [{'id': '2781', 'price': 0.0006846,
'volume24h': 0.06845759, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Bitrue XPR Network 15.6221113 0.0006991 XPR/USDT 11 433 bitrue
0 0 0 427984 spot
https://www.bitrue.com/trade/xpr_usdt 0 0.3953 XPR 5350 USDT
825 0 1 2024-10-27T20:38:14.000Z 0.0007 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.0006991, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Hibt XPR Network 15.6221113 0.00081095 XPR/USDT 13 9218 hibt HotsCoin has
rebranded to HIBT. Find more details about the rebranding
[here](https://support.hotscoin.co/hc/en-us/articles/9531512621967-HotsCoin-
Rebranding-Announcement-Renaming-to-HIBT). 0 1 1
1298953 spot https://www.hibt.com/trade?symbol=XPR_USDT 0 0.6997
XPR 5350 USDT 825 9886.417122 150 2024-10-27T20:38:14.000Z
0.000812 12191280.71 9899.319936 percentage 511.4256425 767.449696
0 0 0 0 1 [{'id': '2781', 'price': 0.00081095,
'volume24h': 9886.41712154, 'depthPositiveTwo': 767.44969602, 'depthNegativeTwo':
511.42564249, 'indexPrice': 0.0}] cex cex
KuCoin XPR Network 15.6221113 0.00081405 XPR/USDT 2 311 kucoin
0 0 0 158514 spot
https://www.kucoin.com/trade/XPR-USDT 0 0.8392 XPR 5350 USDT
825 337779.6141 307 2024-10-27T20:38:14.000Z 0.0008151
414943506.3 338220.452 percentage 4869.904944 4841.271076 1 0
22.81670975 0 1 [{'id': '2781', 'price': 0.00081405, 'volume24h':
337779.61409106, 'depthPositiveTwo': 4841.27107575, 'depthNegativeTwo':
4869.90494402, 'indexPrice': 0.0}] cex cex
Bithumb XPR Network 15.6221113 0.00081589 XPR/KRW 6 200 bithumb
0 0 0 49958 spot
https://www.bithumb.com/trade/order/XPR_KRW 0 0.6327 XPR 5350
KRW 2798 998847.2762 162 2024-10-27T20:38:14.000Z 1.133
1224235886 1387059259 percentage 11853.8566 3435.687241 0 0
67.47123698 0 1 [{'id': '2781', 'price': 0.00081589, 'volume24h':
998847.27624236, 'depthPositiveTwo': 3435.68724126, 'depthNegativeTwo':
11853.85660207, 'indexPrice': 0.0}] cex cex
KuCoin XPR Network 15.6221113 0.00082016 XPR/BTC 9 311 kucoin
0 0 0 427085 spot
https://www.kucoin.com/trade/XPR-BTC 0 0.8392 XPR 5350 BTC
1 1357.071349 1 2024-10-27T20:38:14.000Z 0.00000001
1654613.806 0.02002083 percentage 0 0 1 0 0.091668952
0 1 [{'id': '2781', 'price': 0.00082016, 'volume24h': 1357.07134889,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
BingX XPR Network 15.6221113 0.00081195 XPR/USDT 5 1064 bingx
0 0 0 1232431 spot
https://bingx.com/en-us/spot/XPRUSDT 0 1 XPR 5350 USDT 825
28187.36988 187 2024-10-27T20:38:14.000Z 0.000813 34716060.71
28224.15736 percentage 669.4725745 411.2389162 1 0 1.904031535
0 1 [{'id': '2781', 'price': 0.00081195, 'volume24h': 28187.36987782,
'depthPositiveTwo': 411.23891623, 'depthNegativeTwo': 669.47257454, 'indexPrice':
0.0}] cex cex
CoinEx XPR Network 15.6221113 0.00081767 XPR/USDT 8 350 coinex
0 0 0 1266441 spot
https://www.coinex.com/exchange/xpr-usdt 0 0.9327 XPR 5350 USDT
825 7171.851333 103 2024-10-27T20:38:14.000Z 0.00081873
8771159.422 7181.211354 percentage 468.9297594 169.9503297 1 0
0.48445212 0 1 [{'id': '2781', 'price': 0.00081767, 'volume24h':
7171.8513334, 'depthPositiveTwo': 169.95032968, 'depthNegativeTwo': 468.92975943,
'indexPrice': 0.0}] cex cex
Gate.io XPR Network 15.6221113 0.00081237 XPR/ETH 10 302 gate-io
0 0 0 92165 spot
https://www.gate.io/trade/XPR_ETH 0 0.9573 XPR 5350 ETH 1027
299.5514205 27 2024-10-27T20:38:14.000Z 0.00000033 368777.3061
0.1202214 percentage 90.51224482 72.39469777 1 0 0.02023443
0 1 [{'id': '2781', 'price': 0.00081237, 'volume24h': 299.55142049,
'depthPositiveTwo': 72.39469777, 'depthNegativeTwo': 90.51224482, 'indexPrice':
0.0}] cex cex
MEXC XPR Network 15.6221113 0.00081255 XPR/USDT 4 544 mexc
0 0 0 979681 spot
https://www.mexc.com/exchange/XPR_USDT 0 0.8603 XPR 5350 USDT
825 19200.31148 344 2024-10-27T20:38:14.000Z 0.0008136
23630002.34 19225.3699 percentage 6472.087146 1533.046108 1 0
1.296963807 0 1 [{'id': '2781', 'price': 0.00081255, 'volume24h':
19200.31147735, 'depthPositiveTwo': 1533.0461083, 'depthNegativeTwo':
6472.08714582, 'indexPrice': 0.0}] cex cex
Uniswap v3 (Ethereum) XPR Network 15.6221113 0.000895275 WETH/XPR 7 1348
uniswap-v3 1 Ethereum
0x464bd7e6718a815c20a5ad529003d7a93a9676b3 0 0 0 1348641
spot https://app.uniswap.org/#/swap 0 1 WETH 2396 XPR 5350
2109.662298 51.73243607 4345.469124 2024-10-27T20:38:14.000Z 2789262.615
1.10129993 3071814.725
https://coinmarketcap.com/dexscan/ethereum/0x464bd7e6718a815c20a5ad529003d7a93a9676
b3 percentage 0 0 0 0 0.142505795 0 1 [{'id': '2781',
'price': 0.000895275409668247, 'volume24h': 2109.66229794, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Gate.io XPR Network 15.6221113 0.00081375 XPR/USDT 3 302 gate-io
0 0 0 92166 spot
https://www.gate.io/trade/XPR_USDT 0 0.9573 XPR 5350 USDT 825
31296.54104 217 2024-10-27T20:38:14.000Z 0.0008148 38460218.85
31337.38632 percentage 1004.437492 636.9693483 1 0 2.114053257
0 1 [{'id': '2781', 'price': 0.00081375, 'volume24h': 31296.54104383,
'depthPositiveTwo': 636.96934829, 'depthNegativeTwo': 1004.43749163, 'indexPrice':
0.0}] cex cex
Ourbit XPR Network 15.6221113 0.00081335 XPR/USDT 12 10153 ourbit
0 1 1 1355068 spot
https://www.ourbit.com/exchange/XPR_USDT 0 0.8277 XPR 5350 USDT
825 72828.92294 294 2024-10-27T20:38:14.000Z 0.0008144
89543188.05 72923.97235 percentage 3827.890482 1698.794918 1 0
0 0 1 [{'id': '2781', 'price': 0.00081335, 'volume24h':
72828.9229418, 'depthPositiveTwo': 1698.79491776, 'depthNegativeTwo':
3827.89048157, 'indexPrice': 0.0}] cex cex
TRIV XPR Network 15.6221113 0.00081682 XPR/IDR 14 11135 triv
0 1 1 1364774 spot
https://triv.co.id/id/markets/XPR_IDR 0 0.0631 XPR 5350 IDR
2794 57.62723108 2 2024-10-27T20:38:14.000Z 12.8201
70550.55379 904465.1546 percentage 2814.593414 1286.240078 0 0
0 0 1 [{'id': '2781', 'price': 0.00081682, 'volume24h':
57.62723108, 'depthPositiveTwo': 1286.24007807, 'depthNegativeTwo': 2814.59341388,
'indexPrice': 0.0}] cex cex
ChangeNOW Civic 15.51459375 0.13963582 CVC/BTC 56 9108 changenow
0 1 1 1342568 spot
https://changenow.io/currencies/CVC-BTC 0 0.8458 CVC 1816 BTC
1 0 1 2024-10-27T20:38:14.000Z 0.00000206 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.13963582, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Binance Civic 15.51459375 0.1300317 CVC/USDT 1 270 binance
0 0 0 40734 spot
https://www.binance.com/en/trade/CVC_USDT 0 1 CVC 1816 USDT 825
6669538.099 579 2024-10-27T20:38:14.000Z 0.1302 51292185.47
6678242.548 percentage 374444.9806 74218.41339 1 0 9.002200217
0 1 [{'id': '2781', 'price': 0.1300317, 'volume24h':
6669538.09900309, 'depthPositiveTwo': 74218.41338819, 'depthNegativeTwo':
374444.98060795, 'indexPrice': 0.0}] cex cex
ICRYPEX Civic 15.51459375 0.1727604 CVC/ICPX 57 3735 icrypex
0 1 1 1360681 spot https://www.icrypex.com/en
0 0.5089 CVC 1816 ICPX 31203 0 1 2024-10-
27T20:38:14.000Z 0.1643 0 0 percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 0.1727604, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Gate.io Civic 15.51459375 0.13004169 CVC/USDT 9 302 gate-io
0 0 0 12434 spot https://www.gate.io/trade/CVC_USDT
0 0.9573 CVC 1816 USDT 825 3043396.057 490 2024-10-
27T20:38:14.000Z 0.13021 23403486.75 3047368.009 percentage 436216.2584
221873.9329 1 0 4.107819798 0 1 [{'id': '2781', 'price':
0.13004169, 'volume24h': 3043396.05712898, 'depthPositiveTwo': 221873.93285169,
'depthNegativeTwo': 436216.258355, 'indexPrice': 0.0}] cex cex
BloFin Civic 15.51459375 0.13006166 CVC/USDT 43 6637 blofin
0 1 1 1355136 spot https://blofin.com/spot/CVC-
USDT 0 1 CVC 1816 USDT 825 26913.60743 508 2024-10-
27T20:38:14.000Z 0.13023 206931.8323 26948.73251 percentage 408135.5497
445503.0287 0 0 0 0 1 [{'id': '2781', 'price':
0.13006166, 'volume24h': 26913.60742523, 'depthPositiveTwo': 445503.02872885,
'depthNegativeTwo': 408135.54970976, 'indexPrice': 0.0}] cex cex
WhiteBIT Civic 15.51459375 0.13013157 CVC/USDT 18 501 whitebit
0 0 0 965485 spot
https://whitebit.com/trade/CVC_USDT 0 1 CVC 1816 USDT 825
2277306.708 273 2024-10-27T20:38:14.000Z 0.1303 17500221.28
2280278.833 percentage 231955.4593 61531.9344 0 0 3.073791713
0 1 [{'id': '2781', 'price': 0.13013157, 'volume24h':
2277306.70794302, 'depthPositiveTwo': 61531.93439902, 'depthNegativeTwo':
231955.45933828, 'indexPrice': 0.0}] cex cex
Bitvavo Civic 15.51459375 0.13076293 CVC/EUR 17 520 bitvavo
0 0 0 333282 spot
https://account.bitvavo.com/markets/CVC-EUR 0 0.8039 CVC 1816
EUR 2790 171849.2529 396 2024-10-27T20:38:14.000Z 0.12107
1314461.55 159141.8599 percentage 41862.07235 24800.79564 0 0
0.231953302 0 1 [{'id': '2781', 'price': 0.13076293, 'volume24h':
171849.25290579, 'depthPositiveTwo': 24800.79564254, 'depthNegativeTwo':
41862.07235229, 'indexPrice': 0.0}] cex cex
FMFW.io Civic 15.51459375 0.13610648 CVC/BTC 40 857 bitcoin-com-
exchange Oct2021: Bitcoin.com Exchange has rebranded to FMFW.io. More [details]
(https://medium.com/fmfw-io/bitcoin-com-exchange-is-becoming-fmfw-io-c6bed8a4e33a)
0 0 0 1168691 spot https://fmfw.io/CVC-to-BTC
0 0.1868 CVC 1816 BTC 1 0 1 2024-10-
27T20:38:14.000Z 0.00000201 0 0 percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 0.13610648, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Bitrue Civic 15.51459375 0.12993183 CVC/USDT 22 433 bitrue
0 0 0 428372 spot
https://www.bitrue.com/trade/cvc_usdt 0 0.3953 CVC 1816 USDT
825 139993.0663 85 2024-10-27T20:38:14.000Z 0.1301
1077446.364 140175.772 percentage 1676.309466 1759.032372 0 0
0.188955456 0 1 [{'id': '2781', 'price': 0.12993183, 'volume24h':
139993.06632029, 'depthPositiveTwo': 1759.03237249, 'depthNegativeTwo':
1676.30946589, 'indexPrice': 0.0}] cex cex
CEX.IO Civic 15.51459375 0.13013157 CVC/USDT 27 36 cex-io
0 0 0 1260244 spot
https://plus.cex.io/market/CVC-USDT 0 1 CVC 1816 USDT 825
16.50624362 437 2024-10-27T20:38:14.000Z 0.1303 126.8440982
16.527786 percentage 900493.8887 291410.751 0 0 2.22793E-05
0 1 [{'id': '2781', 'price': 0.13013157, 'volume24h': 16.50624362,
'depthPositiveTwo': 291410.75096441, 'depthNegativeTwo': 900493.88871894,
'indexPrice': 0.0}] cex cex
BlueBit Civic 15.51459375 0.1300317 CVC/USDT 51 8961 bluebit
0 1 1 1327527 spot
https://www.bluebit.io/en_US/trade/CVC_USDT 0 0.178 CVC 1816 USDT
825 42978.9966 207 2024-10-27T20:38:14.000Z 0.1302
330530.6353 43035.08872 percentage 1976729.987 336534.4913 0 0
0 0 1 [{'id': '2781', 'price': 0.1300317, 'volume24h':
42978.99660416, 'depthPositiveTwo': 336534.4913166, 'depthNegativeTwo':
1976729.98725809, 'indexPrice': 0.0}] cex cex
Bit2Me Civic 15.51459375 0.13068733 CVC/EUR 52 1561 bit2me
0 1 1 1280918 spot
https://pro.bit2me.com/exchange/CVC-EUR 0 0.405 CVC 1816 EUR 2790
214.2442392 1 2024-10-27T20:38:14.000Z 0.121 1639.685529
198.401949 percentage 14784.53598 396.8599985 0 0 0 0
1 [{'id': '2781', 'price': 0.13068733, 'volume24h': 214.24423924,
'depthPositiveTwo': 396.8599985, 'depthNegativeTwo': 14784.53597914, 'indexPrice':
0.0}] cex cex
GOPAX Civic 15.51459375 0.13538231 CVC/KRW 34 335 gopax
0 0 0 15633 spot https://www.gopax.co.kr/exchange/cvc-krw 0
0.6072 CVC 1816 KRW 2798 108.3031795 1 2024-10-
27T20:38:14.000Z 188 799.980283 150396.2932 percentage 0 0 0
0 0.000146182 0 1 [{'id': '2781', 'price': 0.13538231,
'volume24h': 108.30317946, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Mercatox Civic 15.51459375 0.13548668 CVC/ETH 45 213 mercatox
0 0 0 9256 spot
https://mercatox.com/exchange/CVC/ETH 0 0.305 CVC 1816 ETH 1027
15762.02159 1 2024-10-27T20:38:14.000Z 0.00005437 116349.0896
6.3259 percentage 0 0 0 0 0.021274768 0 1
[{'id': '2781', 'price': 0.13548668, 'volume24h': 15762.02159083,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Poloniex Civic 15.51459375 0.13562446 CVC/USDT 36 16 poloniex
0 0 0 1273456 spot
https://poloniex.com/trade/CVC_USDT/?type=spot 0 0.3661 CVC 1816
USDT 825 9.22094246 1 2024-10-27T20:38:14.000Z 0.1358
67.98951959 9.23297676 percentage 0 0 1 0 1.2446E-05
0 1 [{'id': '2781', 'price': 0.13562446, 'volume24h': 9.22094246,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Upbit Civic 15.51459375 0.13098959 CVC/KRW 4 351 upbit
0 0 0 24182 spot https://upbit.com/exchange?code=CRIX.UPBIT.KRW-
CVC 0 1 CVC 1816 KRW 2798 45941085.23 503 2024-10-
27T20:38:14.000Z 181.9 350723185.3 63796547410 percentage 70178.11103
54428.1835 1 1 62.00891895 0 1 [{'id': '2781', 'price':
0.13098959, 'volume24h': 45941085.22622003, 'depthPositiveTwo': 54428.18350109,
'depthNegativeTwo': 70178.1110297, 'indexPrice': 0.0}] cex cex
Gate.io Civic 15.51459375 0.12958079 CVC/ETH 14 302 gate-io
0 0 0 10998 spot https://www.gate.io/trade/CVC_ETH
0 0.9573 CVC 1816 ETH 1027 86.55949656 281 2024-10-
27T20:38:14.000Z 0.000052 668.0697115 0.03473963 percentage 8275.677407
7881.625835 1 0 0.000116834 0 1 [{'id': '2781', 'price':
0.12958079, 'volume24h': 86.55949656, 'depthPositiveTwo': 7881.62583461,
'depthNegativeTwo': 8275.67740677, 'indexPrice': 0.0}] cex cex
OKX Civic 15.51459375 0.12940455 CVC/USDC 13 294 okx
0 0 0 1349111 spot https://www.okx.com/trade-spot/cvc-usdc
0 1 CVC 1816 USDC 3408 21848.43003 367 2024-10-
27T20:38:14.000Z 0.12942 168838.9751 21851.14015 percentage 8428.281738
6209.437286 1 0 0.02948989 0 1 [{'id': '2781', 'price':
0.12940455, 'volume24h': 21848.43003371, 'depthPositiveTwo': 6209.43728558,
'depthNegativeTwo': 8428.2817384, 'indexPrice': 0.0}] cex cex
Kraken Civic 15.51459375 0.1293 CVC/USD 5 24 kraken
0 0 0 969440 spot
https://pro.kraken.com/app/trade/cvc-usd 0 1 CVC 1816 USD 2781
5690.596136 291 2024-10-27T20:38:14.000Z 0.1293 44010.79765
5690.596136 percentage 34435.48939 661.2135573 1 1 0.007680875
0 1 [{'id': '2781', 'price': 0.1293, 'volume24h': 5690.59613598,
'depthPositiveTwo': 661.21355734, 'depthNegativeTwo': 34435.48939223, 'indexPrice':
0.0}] cex cex
CEX.IO Civic 15.51459375 0.13057932 CVC/EUR 32 36 cex-io
0 0 0 1315711 spot
https://plus.cex.io/market/CVC-EUR 0 1 CVC 1816 EUR 2790
22.82404393 336 2024-10-27T20:38:14.000Z 0.1209 174.8248139
21.13632 percentage 130067.4632 306696.1029 0 0 3.08067E-05
0 1 [{'id': '2781', 'price': 0.13057932, 'volume24h': 22.82404393,
'depthPositiveTwo': 306696.10285354, 'depthNegativeTwo': 130067.46321271,
'indexPrice': 0.0}] cex cex
Coinbase Exchange Civic 15.51459375 0.1298 CVC/USD 2 89 coinbase-
exchange 0 0 0 509331 spot
https://exchange.coinbase.com/trade/CVC-USD 0 1 CVC 1816 USD
2781 527953.5562 421 2024-10-27T20:38:14.000Z 0.1298
4067438.8 527953.5562 percentage 26454.55141 23959.63635 1 1
0.712604613 0 1 [{'id': '2781', 'price': 0.1298, 'volume24h':
527953.55624, 'depthPositiveTwo': 23959.6363512, 'depthNegativeTwo':
26454.55141031, 'indexPrice': 0.0}] cex cex
SuperEx Civic 15.51459375 0.13017152 CVC/USDT 49 5319 superex
0 1 1 1224475 spot
https://www.superex.com/trade/CVC_USDT 0 0.2199 CVC 1816 USDT
825 3311247.949 244 2024-10-27T20:38:14.000Z 0.13034
25437850.82 3315569.476 percentage 40800.69794 57441.00154 0 0
0 0 1 [{'id': '2781', 'price': 0.13017152, 'volume24h':
3311247.94876893, 'depthPositiveTwo': 57441.00153606, 'depthNegativeTwo':
40800.69794251, 'indexPrice': 0.0}] cex cex
KuCoin Civic 15.51459375 0.12634586 CVC/BTC 8 311 kucoin
0 0 0 11580 spot https://www.kucoin.com/trade/CVC-
BTC 0 0.8392 CVC 1816 BTC 1 17.23313892 107 2024-10-
27T20:38:14.000Z 0.00000186 136.3948 0.00025424 percentage 600.7529314
2.40746719 1 0 2.32604E-05 0 1 [{'id': '2781', 'price':
0.12634586, 'volume24h': 17.23313892, 'depthPositiveTwo': 2.40746719,
'depthNegativeTwo': 600.75293141, 'indexPrice': 0.0}] cex cex
Mercatox Civic 15.51459375 0.18707863 CVC/BTC 58 213 mercatox
1 0 0 9257 spot
https://mercatox.com/exchange/CVC/BTC 0 0.305 CVC 1816 BTC 1
30868.36976 1 2024-10-27T20:38:14.000Z 0.00000276 165000
0.4554 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.18707863, 'volume24h': 30868.36976186,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Currency.com Civic 15.51459375 0.12238 CVC/USD 37 699 currency-com
0 0 0 1270002 spot
https://currency.com/cvc-to-usd 0 0.1755 CVC 1816 USD 2781
0 14 2024-10-27T20:38:14.000Z 0.12238 0 0
percentage 237561.458 237561.458 0 0 0 0 1 [{'id':
'2781', 'price': 0.12238, 'volume24h': 0.0, 'depthPositiveTwo': 237561.45804997,
'depthNegativeTwo': 237561.45804997, 'indexPrice': 0.0}] cex cex
Poloniex Civic 15.51459375 0.11184048 CVC/BTC 38 16 poloniex
0 0 0 10444 spot
https://poloniex.com/trade/CVC_BTC/?type=spot 0 0.3661 CVC 1816
BTC 1 0 1 2024-10-27T20:38:14.000Z 0.00000165 0
0 percentage 0 0 1 0 0 0 1 [{'id':
'2781', 'price': 0.11184048, 'volume24h': 0.0, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
WazirX Civic 15.51459375 0.10985781 CVC/USDT 59 425 wazirx
1 0 0 81922 spot https://wazirx.com/exchange/CVC-
USDT 0 0.0631 CVC 1816 USDT 825 0 1 2024-10-
27T20:38:14.000Z 0.11 0 0 percentage 0 0 0 0 0
0 1 [{'id': '2781', 'price': 0.10985781, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
WazirX Civic 15.51459375 0.1071315 CVC/INR 39 425 wazirx
0 0 0 81921 spot https://wazirx.com/exchange/CVC-INR
0 0.0631 CVC 1816 INR 2796 0 1 2024-10-
27T20:38:14.000Z 9.01 0 0 percentage 0 0 0 0 0
0 1 [{'id': '2781', 'price': 0.1071315, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
GroveX Civic 15.51459375 0.13013157 CVC/USDT 50 9217 grovex
0 1 1 1316159 spot
https://www.grovex.io/trade/CVC_USDT 0 0.3681 CVC 1816 USDT
825 1241988.796 242 2024-10-27T20:38:14.000Z 0.1303
9544203.546 1243609.722 percentage 48262.49342 44332.87181 0 0
0 0 1 [{'id': '2781', 'price': 0.13013157, 'volume24h':
1241988.79605605, 'depthPositiveTwo': 44332.87181292, 'depthNegativeTwo':
48262.49342364, 'indexPrice': 0.0}] cex cex
BtcTurk | Kripto Civic 15.51459375 0.13013157 CVC/USDT 21 243 btcturk-
kripto 0 0 0 988894 spot
https://kripto.btcturk.com/en/pro/exchange/CVC_USDT 0 0.5692 CVC
1816 USDT 825 264727.3388 202 2024-10-27T20:38:14.000Z 0.1303
2034327.213 265072.8359 percentage 7120.027452 2677.79198 0 0
0.357315375 0 1 [{'id': '2781', 'price': 0.13013157, 'volume24h':
264727.33882574, 'depthPositiveTwo': 2677.79198046, 'depthNegativeTwo':
7120.02745204, 'indexPrice': 0.0}] cex cex
Bitget Civic 15.51459375 0.13013157 CVC/USDT 7 513 bitget
0 0 0 1038633 spot
https://www.bitget.com/spot/CVCUSDT 0 0.9139 CVC 1816 USDT 825
904499.6628 423 2024-10-27T20:38:14.000Z 0.1303 6950730.084
905680.13 percentage 114958.8371 74826.14672 1 0 1.220847222
0 1 [{'id': '2781', 'price': 0.13013157, 'volume24h':
904499.66278097, 'depthPositiveTwo': 74826.14672276, 'depthNegativeTwo':
114958.83709134, 'indexPrice': 0.0}] cex cex
Gleec BTC Civic 15.51459375 0.13666102 CVC/USDT 53 1222 gleec-btc
0 1 1 1360544 spot
https://exchange.gleec.com/CVC-to-USDT 0 0.0882 CVC 1816 USDT
825 282.885258 1 2024-10-27T20:38:14.000Z 0.1368379 2070
283.254453 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.13666102, 'volume24h': 282.88525798,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Mandala Exchange Civic 15.51459375 0.13666102 CVC/USDT 54 633 mandala
0 1 1 1321401 spot
https://trade.mandala.exchange/cvc-to-usdt 0 0.1286 CVC 1816
USDT 825 282.885258 1 2024-10-27T20:38:14.000Z 0.1368379
2070 283.254453 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.13666102, 'volume24h': 282.88525798,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
FMFW.io Civic 15.51459375 0.13666102 CVC/USDT 35 857 bitcoin-com-
exchange Oct2021: Bitcoin.com Exchange has rebranded to FMFW.io. More [details]
(https://medium.com/fmfw-io/bitcoin-com-exchange-is-becoming-fmfw-io-c6bed8a4e33a)
0 0 0 1168692 spot https://fmfw.io/CVC-to-USDT
0 0.1868 CVC 1816 USDT 825 282.885258 1 2024-10-
27T20:38:14.000Z 0.1368379 2070 283.254453 percentage 0 0 0
0 0.000381824 0 1 [{'id': '2781', 'price': 0.13666102,
'volume24h': 282.88525798, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
HitBTC Civic 15.51459375 0.13666102 CVC/USDT 46 42 hitbtc We
have received multiple reports that HitBTC has disabled Dogecoin withdrawals for a
long time and has implemented an inactivity fee. Exercise caution while trading and
always [DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-
Listings-Criteria). 0 0 0 9355 spot
https://hitbtc.com/CVC-to-USDT 0 0.4405 CVC 1816 USDT 825
282.885258 1 2024-10-27T20:38:14.000Z 0.1368379 2070
283.254453 percentage 0 0 0 0 0.000381824 0 1
[{'id': '2781', 'price': 0.13666102, 'volume24h': 282.88525798,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Uniswap v3 (Ethereum) Civic 15.51459375 0.13658419 CVC/WETH 30 1348
uniswap-v3 1 Ethereum
0xbb4efb22592590d61463e1f6c8c7a2764a3fa2ce 0 0 0 1357583
spot https://app.uniswap.org/#/swap 0 1 CVC 1816 WETH 2396
389.5329883 45.04156181 3930.515578 2024-10-27T20:38:14.000Z 0.00005482
2873.651641 0.15754498
https://coinmarketcap.com/dexscan/ethereum/0xbb4efb22592590d61463e1f6c8c7a2764a3fa2
ce percentage 0 0 0 0 0.000525772 0 1 [{'id': '2781',
'price': 0.13658419, 'volume24h': 389.5329883, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
KCEX Civic 15.51459375 0.12993183 CVC/USDT 41 9867 kcex
0 1 1 1355557 spot https://www.kcex.com/exchange/CVC_USDT
0 0.5707 CVC 1816 USDT 825 802095.6078 380 2024-10-
27T20:38:14.000Z 0.1301 6173270 803142.427 percentage 269398.1074
267204.9268 0 0 0 0 1 [{'id': '2781', 'price':
0.12993183, 'volume24h': 802095.60784622, 'depthPositiveTwo': 267204.92678352,
'depthNegativeTwo': 269398.10743944, 'indexPrice': 0.0}] cex cex
Ourbit Civic 15.51459375 0.1300317 CVC/USDT 42 10153 ourbit
0 1 1 1355471 spot
https://www.ourbit.com/exchange/CVC_USDT 0 0.8277 CVC 1816 USDT
825 319792.0008 437 2024-10-27T20:38:14.000Z 0.1302
2459365.307 320209.363 percentage 135239.3527 51101.74388 1 0
0 0 1 [{'id': '2781', 'price': 0.1300317, 'volume24h':
319792.00079482, 'depthPositiveTwo': 51101.74388216, 'depthNegativeTwo':
135239.35266124, 'indexPrice': 0.0}] cex cex
Foxbit Civic 15.51459375 0.13197547 CVC/BRL 31 1215 foxbit
0 0 0 1273344 spot 0 1 CVC 1816
BRL 2783 84.99917022 241 2024-10-27T20:38:14.000Z 0.75325
644.05279 485.132764 percentage 511.2747044 3270.286008 0 0
0.000114728 0 1 [{'id': '2781', 'price': 0.13197547, 'volume24h':
84.99917022, 'depthPositiveTwo': 3270.28600779, 'depthNegativeTwo': 511.2747044,
'indexPrice': 0.0}] cex cex
Tapbit Civic 15.51459375 0.1300317 CVC/USDT 24 1645 tapbit
0 0 0 986994 spot
https://www.tapbit.com/spot/exchange/CVC_USDT 0 0.8586 CVC 1816
USDT 825 39910.91206 209 2024-10-27T20:38:14.000Z 0.1302
306935.4839 39963 percentage 1590.595008 1468.721795 0 0
0.053869701 0 1 [{'id': '2781', 'price': 0.1300317, 'volume24h':
39910.91206088, 'depthPositiveTwo': 1468.7217946, 'depthNegativeTwo':
1590.59500763, 'indexPrice': 0.0}] cex cex
Binance TH Civic 15.51459375 0.1300317 CVC/USDT 19 9662 binance-th
0 0 0 1330716 spot
https://www.binance.th/en/markets 0 1 CVC 1816 USDT 825
5742.441709 466 2024-10-27T20:38:14.000Z 0.1302 44162.33641
5749.9362 percentage 372851.26 67377.02702 0 0 0.007750853
0 1 [{'id': '2781', 'price': 0.1300317, 'volume24h': 5742.44170943,
'depthPositiveTwo': 67377.02702361, 'depthNegativeTwo': 372851.25997816,
'indexPrice': 0.0}] cex cex
BingX Civic 15.51459375 0.12993183 CVC/USDT 10 1064 bingx
0 0 0 723134 spot https://bingx.com/en-us/spot/CVCUSDT
0 1 CVC 1816 USDT 825 128518.6424 426 2024-10-
27T20:38:14.000Z 0.1301 989134.3023 128686.3727 percentage 295265.1077
52919.37815 1 0 0.173467867 0 1 [{'id': '2781', 'price':
0.12993183, 'volume24h': 128518.64238271, 'depthPositiveTwo': 52919.3781502,
'depthNegativeTwo': 295265.10769952, 'indexPrice': 0.0}] cex cex
WEEX Civic 15.51459375 0.1300317 CVC/USDT 20 5751 weex
0 0 0 1350122 spot https://www.weex.com/en/trade/CVC_USDT
0 0.8992 CVC 1816 USDT 825 47013.30539 363 2024-10-
27T20:38:14.000Z 0.1302 361556.5492 47074.6627 percentage 32561.47894
31172.74864 1 0 0.063456147 0 1 [{'id': '2781', 'price':
0.1300317, 'volume24h': 47013.30539037, 'depthPositiveTwo': 31172.74863835,
'depthNegativeTwo': 32561.47894307, 'indexPrice': 0.0}] cex cex
Bibox Civic 15.51459375 0.12973209 CVC/USDT 44 339 bibox We have received
reports from multiple users being unable to withdraw funds from this exchange.
Please exercise caution while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 0 0 0 986312 spot
https://www.bibox.com/zh/exchange/basic/CVC_USDT 0 0.1173 CVC
1816 USDT 825 1282011.76 51 2024-10-27T20:38:14.000Z 0.1299
9882101 1283684.92 percentage 20549.42628 17531.6966 0 0
1.730393675 0 1 [{'id': '2781', 'price': 0.12973209, 'volume24h':
1282011.75967785, 'depthPositiveTwo': 17531.69659626, 'depthNegativeTwo':
20549.42627813, 'indexPrice': 0.0}] cex cex
XT.COM Civic 15.51459375 0.12993183 CVC/USDT 12 525 xt
0 0 0 86159 spot https://www.xt.com/en/trade/cvc_usdt
0 0.9085 CVC 1816 USDT 825 2582862.093 400 2024-10-
27T20:38:14.000Z 0.1301 19878808.61 2586233 percentage 37265.75895
39031.2947 1 0 3.48621469 0 1 [{'id': '2781', 'price':
0.12993183, 'volume24h': 2582862.09323485, 'depthPositiveTwo': 39031.2946982,
'depthNegativeTwo': 37265.75895255, 'indexPrice': 0.0}] cex cex
BtcTurk | Kripto Civic 15.51459375 0.13131572 CVC/TRY 15 243 btcturk-
kripto 0 0 0 988895 spot
https://kripto.btcturk.com/en/pro/exchange/CVC_TRY 0 0.5692 CVC
1816 TRY 2810 2374127.431 364 2024-10-27T20:38:14.000Z 4.503
18077730.85 81404022 percentage 58976.29697 21727.67951 0 0
3.204475356 0 1 [{'id': '2781', 'price': 0.13131572, 'volume24h':
2374127.43109001, 'depthPositiveTwo': 21727.6795149, 'depthNegativeTwo':
58976.29696751, 'indexPrice': 0.0}] cex cex
Bithumb Civic 15.51459375 0.1310616 CVC/KRW 11 200 bithumb
0 0 0 1314975 spot
https://www.bithumb.com/trade/order/CVC_KRW 0 0.6327 CVC 1816
KRW 2798 2291864.907 208 2024-10-27T20:38:14.000Z 182
17486929.24 3182621122 percentage 34414.65444 27469.25873 0 0
3.093441624 0 1 [{'id': '2781', 'price': 0.1310616, 'volume24h':
2291864.90743671, 'depthPositiveTwo': 27469.2587293, 'depthNegativeTwo':
34414.65444459, 'indexPrice': 0.0}] cex cex
HitBTC Civic 15.51459375 0.13610648 CVC/BTC 47 42 hitbtc We
have received multiple reports that HitBTC has disabled Dogecoin withdrawals for a
long time and has implemented an inactivity fee. Exercise caution while trading and
always [DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-
Listings-Criteria). 0 0 0 50809 spot
https://hitbtc.com/CVC-to-BTC 0 0.4405 CVC 1816 BTC 1 0
1 2024-10-27T20:38:14.000Z 0.00000201 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.13610648, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
HTX Civic 15.51459375 0.13043118 CVC/USDT 6 102 htx Huobi Rebrands to
HTX. Read more [here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 15087 spot
https://www.huobi.com/en-us/exchange/cvc_usdt 0 0.7967 CVC 1816
USDT 825 1516401.181 269 2024-10-27T20:38:14.000Z 0.1306
11626188.7 1518380.244 percentage 8485.392213 1348.76119 1 0
2.046760486 0 1 [{'id': '2781', 'price': 0.13043118, 'volume24h':
1516401.18112261, 'depthPositiveTwo': 1348.7611904, 'depthNegativeTwo':
8485.39221327, 'indexPrice': 0.0}] cex cex
Upbit Civic 15.51459375 0.12946383 CVC/BTC 29 351 upbit
0 0 0 15395 spot https://upbit.com/exchange?code=CRIX.UPBIT.BTC-
CVC 0 1 CVC 1816 BTC 1 4916.951892 1 2024-10-
27T20:38:14.000Z 0.00000191 37980.64921 0.07254304 percentage 0 0
1 1 0.006636649 0 1 [{'id': '2781', 'price': 0.12946383,
'volume24h': 4916.95189182, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
CEX.IO Civic 15.51459375 0.1302 CVC/USD 25 36 cex-io
0 0 0 79220 spot https://plus.cex.io/market/CVC-USD
0 1 CVC 1816 USD 2781 567.4614078 408 2024-10-
27T20:38:14.000Z 0.1302 4358.382548 567.4614078 percentage 144034.3351
307451.8146 0 0 0.00076593 0 1 [{'id': '2781', 'price':
0.1302, 'volume24h': 567.46140775, 'depthPositiveTwo': 307451.81459967,
'depthNegativeTwo': 144034.3351391, 'indexPrice': 0.0}] cex cex
UZX Civic 15.51459375 0.13023144 CVC/USDT 48 9181 uzx
0 1 1 1297397 spot https://uzx.com/#/exchange/CVC_USDT 0
0.7991 CVC 1816 USDT 825 420767.7249 265 2024-10-
27T20:38:14.000Z 0.1304 3230957.6 421316.8711 percentage 3655.142844
3429.072587 0 0 0 0 1 [{'id': '2781', 'price':
0.13023144, 'volume24h': 420767.72491156, 'depthPositiveTwo': 3429.07258665,
'depthNegativeTwo': 3655.14284446, 'indexPrice': 0.0}] cex cex
Cryptology Civic 15.51459375 0.13023144 CVC/USDT 28 440 cryptology
0 0 0 1290797 spot
https://cryptology.com/app/trading/CVC_USDT 0 0.4109 CVC 1816
USDT 825 6382.19836 62 2024-10-27T20:38:14.000Z 0.1304
49007.11503 6390.5278 percentage 870.1513289 920.3573697 0 0
0.008614364 0 1 [{'id': '2781', 'price': 0.13023144, 'volume24h':
6382.19835969, 'depthPositiveTwo': 920.3573697, 'depthNegativeTwo': 870.1513289,
'indexPrice': 0.0}] cex cex
OKX Civic 15.51459375 0.13031134 CVC/USDT 3 294 okx
0 0 0 15882 spot https://www.okx.com/trade-spot/cvc-usdt 0
1 CVC 1816 USDT 825 3094497.972 532 2024-10-27T20:38:14.000Z
0.13048 23747215.04 3098536.618 percentage 94344.68641 36901.94853
1 0 4.17679454 0 1 [{'id': '2781', 'price': 0.13031134,
'volume24h': 3094497.97242265, 'depthPositiveTwo': 36901.94852604,
'depthNegativeTwo': 94344.68641242, 'indexPrice': 0.0}] cex cex
CoinEx Civic 15.51459375 0.12991585 CVC/USDT 23 350 coinex
0 0 0 86585 spot
https://www.coinex.com/exchange/cvc-usdt 0 0.9327 CVC 1816 USDT
825 4114.542292 323 2024-10-27T20:38:14.000Z 0.130084
31671.16788 4119.912203 percentage 25750.1946 834.8463818 1 0
0.005553598 0 1 [{'id': '2781', 'price': 0.12991585, 'volume24h':
4114.54229212, 'depthPositiveTwo': 834.84638178, 'depthNegativeTwo':
25750.19459877, 'indexPrice': 0.0}] cex cex
Kraken Civic 15.51459375 0.13068733 CVC/EUR 33 24 kraken
0 0 0 969441 spot
https://pro.kraken.com/app/trade/cvc-eur 0 1 CVC 1816 EUR 2790
209.691677 1 2024-10-27T20:38:14.000Z 0.121 1604.843189
194.1860259 percentage 0 0 1 1 0.000283031 0 1
[{'id': '2781', 'price': 0.13068733, 'volume24h': 209.69167697,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Indodax Civic 15.51459375 0.12672745 CVC/IDR 55 68 indodax
0 1 1 964469 spot
https://indodax.com/market/CVCIDR 0 1 CVC 1816 IDR 2794
2.46739428 1 2024-10-27T20:38:14.000Z 1989 19.47008547 38726
percentage 0 0 1 0 0 0 1 [{'id': '2781', 'price':
0.12672745, 'volume24h': 2.46739428, 'depthPositiveTwo': 0.0, 'depthNegativeTwo':
0.0, 'indexPrice': 0.0}] cex cex
Bitkub Civic 15.51459375 0.13021866 CVC/THB 16 436 bitkub
0 0 0 30025 spot https://www.bitkub.com/market/CVC
0 1 CVC 1816 THB 2809 722910.1535 341 2024-10-
27T20:38:14.000Z 4.38 5553514.799 24324394.82 percentage 28504.58532
11423.32047 0 0 0.975747022 0 1 [{'id': '2781', 'price':
0.13021866, 'volume24h': 722910.1535399, 'depthPositiveTwo': 11423.32046891,
'depthNegativeTwo': 28504.58531913, 'indexPrice': 0.0}] cex cex
ONUS Pro Civic 15.51459375 0.13025734 CVC/VNDC 26 8767 onus-pro
0 0 0 1290109 spot
https://goonus.io/en/markets/CVC 0 1 CVC 1816 VNDC 4805
864.1123157 335 2024-10-27T20:38:14.000Z 3376.26 6633.365914
22395968 percentage 4229.19931 3085.348876 0 0 0.001166334
0 1 [{'id': '2781', 'price': 0.13025734, 'volume24h': 864.11231567,
'depthPositiveTwo': 3085.34887594, 'depthNegativeTwo': 4229.19930957, 'indexPrice':
0.0}] cex cex
PancakeSwap v3 (BSC) SwftCoin 15.49206349 0.003093069 USDT/SWFTC 10 6706
pancakeswap-v3 14 BSC
0xb49332eb00086fd4adcff960a7bc570bbccaa252 0 0 0 1278310
spot https://pancakeswap.finance 0 1 USDT 825 SWFTC 2341
2561.079945 266.8036037 109420.8258 2024-10-27T20:41:20.000Z 322.9007064
2594.313387 837705.6254
https://coinmarketcap.com/dexscan/bsc/0xb49332eb00086fd4adcff960a7bc570bbccaa252
percentage 0 0 0 0 0.215788151 0 1 [{'id': '2781',
'price': 0.003093069046030455, 'volume24h': 2561.07994525, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Uniswap v3 (Ethereum) SwftCoin 15.49206349 0.00312266 SWFTC/WETH 2 1348
uniswap-v3 1 Ethereum
0x1dd86410f15924601c49cd8a43a53b3430ebc53e 0 0 0 1332436
spot https://app.uniswap.org/#/swap 0 1 SWFTC 2341 WETH 2396
31178.07096 352.1672223 393726.1101 2024-10-27T20:41:20.000Z 0.00000125
10059537.5 12.6128511
https://coinmarketcap.com/dexscan/ethereum/0x1dd86410f15924601c49cd8a43a53b3430ebc5
3e percentage 0 0 0 0 2.626961452 0 1 [{'id': '2781',
'price': 0.00312266, 'volume24h': 31178.07096331, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
LATOKEN SwftCoin 15.49206349 0.00308926 SWFTC/USDT 11 380 latoken
0 0 0 973675 spot
https://latoken.com/exchange/SWFTC_USDT?UTM_source=coinmarketcap 0 1
SWFTC 2341 USDT 825 16927.5021 275 2024-10-27T20:41:20.000Z
0.00309301 5479934.57 16949.49242 percentage 2230.11836 2214.858079
0 0 1.42625551 0 1 [{'id': '2781', 'price': 0.00308926,
'volume24h': 16927.50210188, 'depthPositiveTwo': 2214.85807898, 'depthNegativeTwo':
2230.11835955, 'indexPrice': 0.0}] cex cex
Cryptology SwftCoin 15.49206349 0.00311082 SWFTC/USDT 12 440 cryptology
0 0 0 1311629 spot
https://cryptology.com/app/trading/SWFTC_USDT 0 0.4109 SWFTC 2341
USDT 825 2847.108181 14 2024-10-27T20:41:20.000Z 0.0031146
915304.3173 2850.806827 percentage 342.9795559 331.425878 0 0
0.239887947 0 1 [{'id': '2781', 'price': 0.00311082, 'volume24h':
2847.10818127, 'depthPositiveTwo': 331.42587798, 'depthNegativeTwo': 342.97955586,
'indexPrice': 0.0}] cex cex
HTX SwftCoin 15.49206349 0.00310796 SWFTC/ETH 8 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 14716 spot https://www.huobi.com/en-us/exchange/swftc_eth
0 0.7967 SWFTC 2341 ETH 1027 32653.53021 143 2024-10-
27T20:41:20.000Z 0.00000125 10511743.44 13.11445112 percentage 781.0801312
1084.532783 1 0 2.751278783 0 1 [{'id': '2781', 'price':
0.00310796, 'volume24h': 32653.53021469, 'depthPositiveTwo': 1084.53278268,
'depthNegativeTwo': 781.08013117, 'indexPrice': 0.0}] cex cex
HTX SwftCoin 15.49206349 0.00311561 SWFTC/BTC 9 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 14718 spot https://www.huobi.com/en-us/exchange/swftc_btc
0 0.7967 SWFTC 2341 BTC 1 13202.60905 132 2024-10-
27T20:41:20.000Z 0.00000005 4238278.306 0.19487604 percentage 176.2867303
1355.642378 1 0 1.112408304 0 1 [{'id': '2781', 'price':
0.00311561, 'volume24h': 13202.60905151, 'depthPositiveTwo': 1355.64237843,
'depthNegativeTwo': 176.28673033, 'indexPrice': 0.0}] cex cex
SWFT Trade SwftCoin 15.49206349 0.00310822 SWFTC/USDT 14 945 swft-
octopus-trade 0 1 1 975749 spot
0 0.0914 SWFTC 2341 USDT 825 756499.2406 1 2024-10-
27T20:41:20.000Z 0.003112 243406812.3 757482 percentage 388.9880551
679.6917032 0 0 0 0 1 [{'id': '2781', 'price':
0.00310822, 'volume24h': 756499.24056611, 'depthPositiveTwo': 679.69170322,
'depthNegativeTwo': 388.98805511, 'indexPrice': 0.0}] cex cex
HitBTC SwftCoin 15.49206349 0.00260876 SWFTC/BTC 20 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 1 0 0 14658 spot
https://hitbtc.com/SWFTC-to-BTC 0 0.4405 SWFTC 2341 BTC 1
0 1 2024-10-27T20:41:20.000Z 0.00000004 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.00260876, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Coinbase Exchange SwftCoin 15.49206349 0.003087 SWFTC/USD 1 89
coinbase-exchange 0 0 0 979075 spot
https://exchange.coinbase.com/trade/SWFTC-USD 0 1 SWFTC 2341 USD
2781 185600.8185 383 2024-10-27T20:41:20.000Z 0.003087
60123362 185600.8185 percentage 4409.164279 17878.95485 1 1
15.63811296 0 1 [{'id': '2781', 'price': 0.003087, 'volume24h':
185600.818494, 'depthPositiveTwo': 17878.95484517, 'depthNegativeTwo':
4409.16427927, 'indexPrice': 0.0}] cex cex
ChangeNOW SwftCoin 15.49206349 0.00289461 SWFTC/BTC 16 9108 changenow
0 1 1 1342592 spot
https://changenow.io/currencies/SWFTC-BTC 0 0.8458 SWFTC 2341 BTC
1 0 1 2024-10-27T20:41:20.000Z 0.00000004 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.00289461, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
MDEX (BSC) SwftCoin 15.49206349 0.00307686 SWFTC/BUSD 13 1329 mdex-bsc
14 BSC 0x0666f4e63cc280ff93a4f53b842710f8572b31e8 0 0 0
979138 spot https://mdex.com/#/ 0 1 SWFTC 2341 BUSD 4687
28.51980267 4.281230356 2132.650636 2024-10-27T20:41:20.000Z 0.00307688
9269.675025 28.52172369
https://coinmarketcap.com/dexscan/bsc/0x0666f4e63cc280ff93a4f53b842710f8572b31e8
percentage 0 0 0 0 0.002402985 0 1 [{'id': '2781',
'price': 0.00307686, 'volume24h': 28.51980267, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Poloniex SwftCoin 15.49206349 0.00040656 SWFTC/BTC 17 16 poloniex
1 0 0 50211 spot
https://poloniex.com/trade/SWFTC_BTC/?type=spot 0 0.3661 SWFTC 2341
BTC 1 6.50388058 1 2024-10-27T20:41:20.000Z 0.000000006
16000 0.000096 percentage 0 0 1 0 0 0 1
[{'id': '2781', 'price': 0.00040656, 'volume24h': 6.50388058,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
HitBTC SwftCoin 15.49206349 0.00025161 SWFTC/ETH 19 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 1 0 0 14657 spot
https://hitbtc.com/SWFTC-to-ETH 0 0.4405 SWFTC 2341 ETH 1027
0 1 2024-10-27T20:41:20.000Z 0.0000001 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.00025161, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Poloniex SwftCoin 15.49206349 0.00025269 SWFTC/USDT 18 16 poloniex
1 0 0 50210 spot
https://poloniex.com/trade/SWFTC_USDT/?type=spot 0 0.3661 SWFTC
2341 USDT 825 0 1 2024-10-27T20:41:20.000Z 0.000253
0 0 percentage 0 0 1 0 0 0 1
[{'id': '2781', 'price': 0.00025269, 'volume24h': 0.0, 'depthPositiveTwo':
0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
SWFT Trade SwftCoin 15.49206349 0.00311561 SWFTC/BTC 15 945 swft-
octopus-trade 0 1 1 976957 spot
0 0.0914 SWFTC 2341 BTC 1 0 1 2024-10-
27T20:41:20.000Z 0.00000005 0 0 percentage 1422.099361 101.2382576
0 0 0 0 1 [{'id': '2781', 'price': 0.00311561,
'volume24h': 0.0, 'depthPositiveTwo': 101.23825763, 'depthNegativeTwo':
1422.09936122, 'indexPrice': 0.0}] cex cex
KuCoin SwftCoin 15.49206349 0.00309764 SWFTC/USDT 5 311 kucoin
0 0 0 964830 spot
https://www.kucoin.com/trade/SWFTC-USDT 0 0.8392 SWFTC 2341 USDT
825 58089.84687 176 2024-10-27T20:41:20.000Z 0.0031014
18754533.67 58165.31072 percentage 3482.643833 1038.061774 1 0
4.89445895 0 1 [{'id': '2781', 'price': 0.00309764, 'volume24h':
58089.84686974, 'depthPositiveTwo': 1038.06177428, 'depthNegativeTwo':
3482.64383295, 'indexPrice': 0.0}] cex cex
OKX SwftCoin 15.49206349 0.00310323 SWFTC/USDT 3 294 okx
0 0 0 14663 spot https://www.okx.com/trade-spot/swftc-usdt
0 1 SWFTC 2341 USDT 825 57097.48579 300 2024-10-
27T20:41:20.000Z 0.003107 18400920.65 57171.66047 percentage 3307.051366
4607.851618 1 0 4.810845877 0 1 [{'id': '2781', 'price':
0.00310323, 'volume24h': 57097.4857859, 'depthPositiveTwo': 4607.85161776,
'depthNegativeTwo': 3307.05136625, 'indexPrice': 0.0}] cex cex
BingX SwftCoin 15.49206349 0.00310323 SWFTC/USDT 7 1064 bingx
0 0 0 1232523 spot
https://bingx.com/en-us/spot/SWFTCUSDT 0 1 SWFTC 2341 USDT 825
28470.34604 273 2024-10-27T20:41:20.000Z 0.003107 9175195.218
28507.33154 percentage 2678.036507 3675.916732 1 0 2.398817478
0 1 [{'id': '2781', 'price': 0.00310323, 'volume24h': 28470.34604398,
'depthPositiveTwo': 3675.91673198, 'depthNegativeTwo': 2678.03650702, 'indexPrice':
0.0}] cex cex
HTX SwftCoin 15.49206349 0.00310742 SWFTC/USDT 4 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 59498 spot https://www.huobi.com/en-us/exchange/swftc_usdt
0 0.7967 SWFTC 2341 USDT 825 756332.3308 108 2024-10-
27T20:41:20.000Z 0.0031112 243415683.1 757314.8734 percentage 1070.71768
603.174845 1 0 63.72606823 0 1 [{'id': '2781', 'price':
0.00310742, 'volume24h': 756332.33075604, 'depthPositiveTwo': 603.17484495,
'depthNegativeTwo': 1070.71768045, 'indexPrice': 0.0}] cex cex
Gate.io SwftCoin 15.49206349 0.00310523 SWFTC/USDT 6 302 gate-io
0 0 0 798029 spot
https://www.gate.io/trade/SWFTC_USDT 0 0.9573 SWFTC 2341 USDT
825 1859.951413 270 2024-10-27T20:41:20.000Z 0.003109
599024.6555 1862.367654 percentage 2220.429244 1998.38663 1 0
0.156713373 0 1 [{'id': '2781', 'price': 0.00310523, 'volume24h':
1859.95141258, 'depthPositiveTwo': 1998.38663023, 'depthNegativeTwo':
2220.42924423, 'indexPrice': 0.0}] cex cex
Bitfinex Sun [New] 15.38271889 0.017124 SUN/USD 7 37 bitfinex
0 0 0 605078 spot
https://trading.bitfinex.com/t/SUN:USD?type=exchange 0 0.663 SUN 10529
USD 2781 1174.157774 253 2024-10-27T20:38:14.000Z 0.017124
68567.96157 1174.157774 percentage 39714.69093 2098.163044 1 0
0.007646633 0 1 [{'id': '2781', 'price': 0.017124, 'volume24h':
1174.1577739, 'depthPositiveTwo': 2098.16304388, 'depthNegativeTwo':
39714.69093339, 'indexPrice': 0.0}] cex cex
KCEX Sun [New] 15.38271889 0.01714781 SUN/USDT 46 9867 kcex
0 1 1 1352746 spot
https://www.kcex.com/exchange/SUN_USDT 0 0.5707 SUN 10529 USDT
825 363223.1609 356 2024-10-27T20:38:14.000Z 0.01717
21182131.94 363697.2053 percentage 89711.01287 91138.79239 0 0
0 0 1 [{'id': '2781', 'price': 0.01714781, 'volume24h':
363223.16090164, 'depthPositiveTwo': 91138.7923909, 'depthNegativeTwo':
89711.0128651, 'indexPrice': 0.0}] cex cex
Poloniex Sun [New] 15.38271889 0.01715057 SUN/USDD 37 16 poloniex
0 0 0 969482 spot
https://poloniex.com/trade/SUN_USDD/?type=spot 0 0.3661 SUN 10529
USDD 19891 1327.376325 2 2024-10-27T20:38:14.000Z 0.0171791
77385.67333 1329.416221 percentage 1162.302021 1552.290061 1 0
0.00864446 0 1 [{'id': '2781', 'price': 0.01715057, 'volume24h':
1327.37632545, 'depthPositiveTwo': 1552.29006144, 'depthNegativeTwo':
1162.30202054, 'indexPrice': 0.0}] cex cex
Bitfinex Sun [New] 15.38271889 0.01706991 SUN/USDT 15 37 bitfinex
0 0 0 605079 spot
https://trading.bitfinex.com/t/SUN:USDT?type=exchange 0 0.663 SUN 10529
USDT 825 695.1428118 256 2024-10-27T20:38:14.000Z 0.017092
40723.73311 696.0500463 percentage 26662.63494 37806.87281 1 0
0.004527076 0 1 [{'id': '2781', 'price': 0.01706991, 'volume24h':
695.14281178, 'depthPositiveTwo': 37806.87281082, 'depthNegativeTwo':
26662.63494275, 'indexPrice': 0.0}] cex cex
Mandala Exchange Sun [New] 15.38271889 0.01455226 SUN/USDT 67 633
mandala 1 1 1 1345878 spot
https://trade.mandala.exchange/sun-to-usdt 0 0.1286 SUN 10529
USDT 825 2606.577802 1 2024-10-27T20:38:14.000Z 0.0145711
179120.2902 2609.97966 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 0.01455226, 'volume24h': 2606.57780204,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
HitBTC Sun [New] 15.38271889 0.01455226 SUN/USDT 64 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 1 0 0 1345877 spot
https://hitbtc.com/SUN-to-USDT 0 0.4405 SUN 10529 USDT 825
2606.577802 1 2024-10-27T20:38:14.000Z 0.0145711 179120.2902
2609.97966 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.01455226, 'volume24h': 2606.57780204,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
WazirX Sun [New] 15.38271889 0.01098578 SUN/USDT 65 425 wazirx
1 0 0 605105 spot
https://wazirx.com/exchange/SUN-USDT 0 0.0631 SUN 10529 USDT
825 0 1 2024-10-27T20:38:14.000Z 0.011 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.01098578, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Bibox Sun [New] 15.38271889 0.00612008 SUN/USDT 66 339 bibox We have
received reports from multiple users being unable to withdraw funds from this
exchange. Please exercise caution while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 1 0 0 85912 spot
https://www.bibox.com/zh/exchange/basic/SUN_USDT 0 0.1173 SUN
10529 USDT 825 0 1 2024-10-27T20:38:14.000Z 0.006128
0 0 percentage 55320.85666 19.71237363 0 0 0 0
1 [{'id': '2781', 'price': 0.00612008, 'volume24h': 0.0,
'depthPositiveTwo': 19.71237363, 'depthNegativeTwo': 55320.85665857, 'indexPrice':
0.0}] cex cex
Hotcoin Sun [New] 15.38271889 0.01715779 SUN/USDT 21 943 hotcoin-
global 0 0 0 90136 spot
https://www.hotcoin.com/currencyExchangeTwo/sun_usdt 0 0.7916 SUN
10529 USDT 825 315267.1635 381 2024-10-27T20:38:14.000Z
0.01718 18374774.17 315678.6203 percentage 73723.80667 72296.87421
1 0 2.053158771 0 1 [{'id': '2781', 'price': 0.01715779,
'volume24h': 315267.16348355, 'depthPositiveTwo': 72296.87420664,
'depthNegativeTwo': 73723.80666587, 'indexPrice': 0.0}] cex cex
HTX Sun [New] 15.38271889 0.01718939 SUN/ETH 17 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 624463 spot
https://www.huobi.com/en-us/exchange/sun_eth 0 0.7967 SUN 10529
ETH 1027 194.6031636 176 2024-10-27T20:38:14.000Z 0.0000069
11325.0121 0.07811993 percentage 1072.110401 819.7885545 1 0
0.001267342 0 1 [{'id': '2781', 'price': 0.01718939, 'volume24h':
194.60316363, 'depthPositiveTwo': 819.78855454, 'depthNegativeTwo': 1072.11040087,
'indexPrice': 0.0}] cex cex
Giottus Sun [New] 15.38271889 0.01715779 SUN/USDT 42 1009 giottus
0 0 0 1352758 spot
https://www.giottus.com/tradeview/SUN-USDT 0 0 SUN 10529 USDT
825 0 2024-10-27T20:38:14.000Z 0.01718 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.01715779, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Bitrue Sun [New] 15.38271889 0.01718795 SUN/USDC 26 433 bitrue
0 0 0 970523 spot
https://www.bitrue.com/trade/sun_usdc 0 0.3953 SUN 10529 USDC
3408 158443.4724 276 2024-10-27T20:38:14.000Z 0.01719
9218331.937 158463.126 percentage 31100.16217 31791.47111 0 0
1.031853751 0 1 [{'id': '2781', 'price': 0.01718795, 'volume24h':
158443.47237546, 'depthPositiveTwo': 31791.47111434, 'depthNegativeTwo':
31100.16217301, 'indexPrice': 0.0}] cex cex
HTX Sun [New] 15.38271889 0.01718775 SUN/USDT 5 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 624464 spot
https://www.huobi.com/en-us/exchange/sun_usdt 0 0.7967 SUN 10529
USDT 825 423378.3317 496 2024-10-27T20:38:14.000Z 0.01721
24632823.07 423930.885 percentage 52616.78227 82596.45345 1 0
2.757226366 0 1 [{'id': '2781', 'price': 0.01718775, 'volume24h':
423378.33173272, 'depthPositiveTwo': 82596.4534458, 'depthNegativeTwo':
52616.7822729, 'indexPrice': 0.0}] cex cex
BiKing Sun [New] 15.38271889 0.01717777 SUN/USDT 58 9298 biking
0 1 1 1352807 spot
https://www.bikingex.com/spot/trade-spot/SUN_USDT 0 0.0185 SUN
10529 USDT 825 57655.16928 1 2024-10-27T20:38:14.000Z 0.0172
3356419.497 57730.41534 percentage 29810.76159 33836.04772 0 0
0 0 1 [{'id': '2781', 'price': 0.01717777, 'volume24h':
57655.1692784, 'depthPositiveTwo': 33836.04772035, 'depthNegativeTwo':
29810.76158553, 'indexPrice': 0.0}] cex cex
Binance TH Sun [New] 15.38271889 0.01718775 SUN/USDT 25 9662 binance-th
0 0 0 1330745 spot
https://www.binance.th/en/markets 0 1 SUN 10529 USDT 825
3938.713415 489 2024-10-27T20:38:14.000Z 0.01721 229160.5956
3943.85385 percentage 255828.1141 129592.471 0 0 0.025650638
0 1 [{'id': '2781', 'price': 0.01718775, 'volume24h': 3938.71341462,
'depthPositiveTwo': 129592.47098227, 'depthNegativeTwo': 255828.11407929,
'indexPrice': 0.0}] cex cex
WEEX Sun [New] 15.38271889 0.01718775 SUN/USDT 24 5751 weex
0 0 0 1355709 spot
https://www.weex.com/en/trade/SUN_USDT 0 0.8992 SUN 10529 USDT
825 23080.07596 397 2024-10-27T20:38:14.000Z 0.01721
1342835.438 23110.19789 percentage 36871.73536 36661.18912 1 0
0.150307631 0 1 [{'id': '2781', 'price': 0.01718775, 'volume24h':
23080.0759627, 'depthPositiveTwo': 36661.18912073, 'depthNegativeTwo':
36871.73535566, 'indexPrice': 0.0}] cex cex
KuCoin Sun [New] 15.38271889 0.01718775 SUN/USDT 8 311 kucoin
0 0 0 99121 spot
https://www.kucoin.com/trade/SUN-USDT 0 0.8392 SUN 10529 USDT
825 51799.51728 428 2024-10-27T20:38:14.000Z 0.01721
3013778.1 51867.1211 percentage 57021.37616 53338.7508 1 0
0.337341295 0 1 [{'id': '2781', 'price': 0.01718775, 'volume24h':
51799.51728131, 'depthPositiveTwo': 53338.75079574, 'depthNegativeTwo':
57021.37616135, 'indexPrice': 0.0}] cex cex
PointPay Sun [New] 15.38271889 0.01718775 SUN/USDT 50 1199 pointpay
0 1 1 1355957 spot
https://exchange.pointpay.io/trade/SUN/USDT 0 1 SUN 10529 USDT
825 32274.56367 302 2024-10-27T20:38:14.000Z 0.01721
1877785.321 32316.68537 percentage 16434.113 13227.63539 0 0
0 0 1 [{'id': '2781', 'price': 0.01718775, 'volume24h':
32274.56367337, 'depthPositiveTwo': 13227.63539465, 'depthNegativeTwo':
16434.11299851, 'indexPrice': 0.0}] cex cex
Topcredit Int Sun [New] 15.38271889 0.01718775 SUN/USDT 56 7748
topcredit-int 0 1 1 1262041 spot
https://www.tope.com/ 0 0.1614 SUN 10529 USDT 825 5306.344662
215 2024-10-27T20:38:14.000Z 0.01721 308731.5514 5313.27
percentage 192021.965 241676.6878 0 0 0 0 1 [{'id':
'2781', 'price': 0.01718775, 'volume24h': 5306.34466196, 'depthPositiveTwo':
241676.68781553, 'depthNegativeTwo': 192021.96499564, 'indexPrice': 0.0}] cex
cex
Poloniex Sun [New] 15.38271889 0.01718516 SUN/USDT 22 16 poloniex
0 0 0 456336 spot
https://poloniex.com/trade/SUN_USDT/?type=spot 0 0.3661 SUN 10529
USDT 825 9239525.477 104 2024-10-27T20:38:14.000Z 0.0172074
537651477.3 9251584.03 percentage 7070.411918 6240.921289 1 0
60.17186365 0 1 [{'id': '2781', 'price': 0.01718516, 'volume24h':
9239525.47714536, 'depthPositiveTwo': 6240.92128882, 'depthNegativeTwo':
7070.41191837, 'indexPrice': 0.0}] cex cex
MEXC Sun [New] 15.38271889 0.01718276 SUN/USDT 10 544 mexc
0 0 0 85909 spot https://www.mexc.com/exchange/SUN_USDT
0 0.8603 SUN 10529 USDT 825 54227.89875 412 2024-10-
27T20:38:14.000Z 0.017205 3155982.09 54298.67186 percentage 154743.8811
98081.91296 1 0 0.353155986 0 1 [{'id': '2781', 'price':
0.01718276, 'volume24h': 54227.89874547, 'depthPositiveTwo': 98081.91296133,
'depthNegativeTwo': 154743.88107888, 'indexPrice': 0.0}] cex cex
HTX Sun [New] 15.38271889 0.01737256 SUN/BTC 16 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 624462 spot
https://www.huobi.com/en-us/exchange/sun_btc 0 0.7967 SUN 10529
BTC 1 505.2167644 139 2024-10-27T20:38:14.000Z 0.00000026
29082.31265 0.0074538 percentage 653.1916331 487.9711948 1 0
0.003290194 0 1 [{'id': '2781', 'price': 0.01737256, 'volume24h':
505.21676439, 'depthPositiveTwo': 487.97119481, 'depthNegativeTwo': 653.19163309,
'indexPrice': 0.0}] cex cex
Upbit Sun [New] 15.38271889 0.01762335 SUN/BTC 4 351 upbit
0 0 0 85920 spot https://upbit.com/exchange?
code=CRIX.UPBIT.BTC-SUN 0 1 SUN 10529 BTC 1 24888.78163 1
2024-10-27T20:38:14.000Z 0.00000026 1412310.154 0.36720064
percentage 0 0 1 1 0.16208672 0 1 [{'id': '2781',
'price': 0.01762335, 'volume24h': 24888.78163262, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Bitci TR Sun [New] 15.38271889 0.01746706 SUN/TRY 40 594 bitci
0 0 0 1303243 spot
https://www.bitci.com.tr/en/exchange/advanced/SUN_TRY 0 0 SUN 10529
TRY 2810 12422.97868 2024-10-27T20:38:14.000Z 0.59897
711152.115 425958.7823 percentage 0 0 0 0 0.080903914
0 1 [{'id': '2781', 'price': 0.01746706, 'volume24h': 12422.97867754,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Bitlo Sun [New] 15.38271889 0.01738045 SUN/TRY 57 6406 bitlo
0 1 1 1361221 spot https://www.bitlo.com/gelismis-
alis-satis/SUN-TRY 0 1 SUN 10529 TRY 2810 1254.343509 1
2024-10-27T20:38:14.000Z 0.596 72162.58202 43008.89889 percentage
6.01609783 18484.25429 0 0 0 0 1 [{'id': '2781', 'price':
0.01738045, 'volume24h': 1254.34350924, 'depthPositiveTwo': 18484.25429318,
'depthNegativeTwo': 6.01609783, 'indexPrice': 0.0}] cex cex
Bitunix Sun [New] 15.38271889 0.01719774 SUN/USDT 43 7302 bitunix
0 1 1 1353633 spot
https://www.bitunix.com/spot-trade/SUNUSDT 0 0.9724 SUN 10529
USDT 825 153028.2056 459 2024-10-27T20:38:14.000Z 0.01722
8898253.395 153227.9235 percentage 191714.2846 156849.021 1 0
0 0 1 [{'id': '2781', 'price': 0.01719774, 'volume24h':
153028.2055622, 'depthPositiveTwo': 156849.02096538, 'depthNegativeTwo':
191714.28456415, 'indexPrice': 0.0}] cex cex
Binance Sun [New] 15.38271889 0.01719774 SUN/USDT 1 270 binance
0 0 0 85599 spot
https://www.binance.com/en/trade/SUN_USDT 0 1 SUN 10529 USDT 825
2115603.171 571 2024-10-27T20:38:14.000Z 0.01722 123017668.8
2118364.256 percentage 205220.6133 245983.6466 1 0 13.77774063
0 1 [{'id': '2781', 'price': 0.01719774, 'volume24h':
2115603.17148634, 'depthPositiveTwo': 245983.6466243, 'depthNegativeTwo':
205220.61325284, 'indexPrice': 0.0}] cex cex
Hibt Sun [New] 15.38271889 0.01719774 SUN/USDT 49 9218 hibt HotsCoin has
rebranded to HIBT. Find more details about the rebranding
[here](https://support.hotscoin.co/hc/en-us/articles/9531512621967-HotsCoin-
Rebranding-Announcement-Renaming-to-HIBT). 0 1 1
1352775 spot https://www.hibt.com/trade?symbol=SUN_USDT 0 0.6997
SUN 10529 USDT 825 46716.34165 401 2024-10-27T20:38:14.000Z
0.01722 2716452.462 46777.31139 percentage 3353129.058 1526828.392
0 0 0 0 1 [{'id': '2781', 'price': 0.01719774,
'volume24h': 46716.34164929, 'depthPositiveTwo': 1526828.3917127,
'depthNegativeTwo': 3353129.05759044, 'indexPrice': 0.0}] cex cex
Ourbit Sun [New] 15.38271889 0.01717777 SUN/USDT 45 10153 ourbit
0 1 1 1352407 spot
https://www.ourbit.com/exchange/SUN_USDT 0 0.8277 SUN 10529 USDT
825 63752.44034 461 2024-10-27T20:38:14.000Z 0.0172
3711374.65 63835.64398 percentage 204139.8715 233553.9463 1 0
0 0 1 [{'id': '2781', 'price': 0.01717777, 'volume24h':
63752.4403382, 'depthPositiveTwo': 233553.94625405, 'depthNegativeTwo':
204139.87147049, 'indexPrice': 0.0}] cex cex
HTX Sun [New] 15.38271889 0.01733916 SUN/USDD 34 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 972210 spot
https://www.huobi.com/en-us/exchange/sun_usdd 0 0.7967 SUN 10529
USDD 19891 788.6938824 1 2024-10-27T20:38:14.000Z 0.017368
45480.53531 789.9059373 percentage 833.173169 1808.105198 1 0
0.005136322 0 1 [{'id': '2781', 'price': 0.01733916, 'volume24h':
788.69388237, 'depthPositiveTwo': 1808.10519794, 'depthNegativeTwo': 833.17316898,
'indexPrice': 0.0}] cex cex
BloFin Sun [New] 15.38271889 0.01719774 SUN/USDT 47 6637 blofin
0 1 1 1355135 spot
https://blofin.com/spot/SUN-USDT 0 1 SUN 10529 USDT 825
38864.17297 452 2024-10-27T20:38:14.000Z 0.01722 2259866.132
38914.8948 percentage 1199820.383 1195736.553 0 0 0 0
1 [{'id': '2781', 'price': 0.01719774, 'volume24h': 38864.17296552,
'depthPositiveTwo': 1195736.55293498, 'depthNegativeTwo': 1199820.38326994,
'indexPrice': 0.0}] cex cex
Binance Sun [New] 15.38271889 0.01734254 SUN/TRY 2 270 binance
0 0 0 1354922 spot
https://www.binance.com/en/trade/SUN_TRY 0 1 SUN 10529 TRY 2810
103429.9795 677.3148964 2024-10-27T20:38:14.000Z 0.5947
5963350.514 3546404.55 percentage 12388.57209 9340.473157 1 0
0.673581629 0 1 [{'id': '2781', 'price': 0.01734254, 'volume24h':
103429.97947238, 'depthPositiveTwo': 9340.47315714, 'depthNegativeTwo':
12388.57209099, 'indexPrice': 0.0}] cex cex
Indodax Sun [New] 15.38271889 0.01783996 SUN/IDR 59 68 indodax
0 1 1 1360266 spot
https://indodax.com/market/SUNIDR 0 1 SUN 10529 IDR 2794
620.8353562 1 2024-10-27T20:38:14.000Z 280 34800.26071
9744073 percentage 0 0 1 0 0 0 1
[{'id': '2781', 'price': 0.01783996, 'volume24h': 620.83535621,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
ChangeNOW Sun [New] 15.38271889 0.01853245 SUN/BTC 62 9108 changenow
0 1 1 1343112 spot
https://changenow.io/currencies/SUN-BTC 0 0.8458 SUN 10529 BTC
1 0 1 2024-10-27T20:38:14.000Z 0.00000027 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.01853245, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
CoinDCX Sun [New] 15.38271889 0.01811271 SUN/INR 35 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 1316009 spot
https://coindcx.com/trade/SUNINR 0 1 SUN 10529 INR 2796
691.7970903 16 2024-10-27T20:38:14.000Z 1.52332 38194.00509
58181.69184 percentage 1.89077361 65.17133782 1 0 0.004505288
0 1 [{'id': '2781', 'price': 0.01811271, 'volume24h': 691.7970903,
'depthPositiveTwo': 65.17133782, 'depthNegativeTwo': 1.89077361, 'indexPrice':
0.0}] cex cex
Reku Sun [New] 15.38271889 0.01783996 SUN/IDR 36 723 rekeningku-com
0 0 0 142177 spot
https://www.rekeningku.com/trade/SUN-IDR 0 0.6786 SUN 10529 IDR
2794 103.1213563 253 2024-10-27T20:38:14.000Z 280 5780.357143
1618500 percentage 395314.0407 430459.8436 0 0 0.000671572
0 1 [{'id': '2781', 'price': 0.01783996, 'volume24h': 103.12135634,
'depthPositiveTwo': 430459.84357634, 'depthNegativeTwo': 395314.04074168,
'indexPrice': 0.0}] cex cex
Nominex Sun [New] 15.38271889 0.01734254 SUN/TRY 33 834 nominex
0 0 0 1356169 spot
https://nominex.io/en/markets/SUN/TRY 0 0.2689 SUN 10529 TRY
2810 745.2367835 236 2024-10-27T20:38:14.000Z 0.5947
42967.31159 25552.6602 percentage 8962.971613 12126.78589 0 0
0.004853311 0 1 [{'id': '2781', 'price': 0.01734254, 'volume24h':
745.23678345, 'depthPositiveTwo': 12126.78589146, 'depthNegativeTwo':
8962.97161321, 'indexPrice': 0.0}] cex cex
4E Sun [New] 15.38271889 0.01717777 SUN/USDT 54 9202 4e
0 1 1 1297111 spot https://www.eeee.com/ 0 0.1062
SUN 10529 USDT 825 105181.7268 152 2024-10-27T20:38:14.000Z
0.0172 6123197.674 105319 percentage 198668.0858 242208.9922
0 0 0 0 1 [{'id': '2781', 'price': 0.01717777,
'volume24h': 105181.72678077, 'depthPositiveTwo': 242208.99215085,
'depthNegativeTwo': 198668.08577088, 'indexPrice': 0.0}] cex cex
Binance TR Sun [New] 15.38271889 0.01734254 SUN/TRY 11 1375 binance-tr
0 0 0 1354925 spot
https://www.trbinance.com/en/trade/SUN_TRY 0 0.5744 SUN 10529
TRY 2810 64018.19227 307 2024-10-27T20:38:14.000Z 0.5947
3691027.705 2195054.176 percentage 311.5994895 223.5925728 0 0
0.416914694 0 1 [{'id': '2781', 'price': 0.01734254, 'volume24h':
64018.19227294, 'depthPositiveTwo': 223.59257279, 'depthNegativeTwo': 311.5994895,
'indexPrice': 0.0}] cex cex
UEEx Sun [New] 15.38271889 0.01717777 SUN/USDT 52 8885 ueex
0 1 1 1284645 spot
https://ueex.com/exchange/SUN_USDT/en 0 0.1632 SUN 10529 USDT
825 106102.7348 217 2024-10-27T20:38:14.000Z 0.0172
6176814.535 106241.21 percentage 191629.8701 243595.5136 0 0
0 0 1 [{'id': '2781', 'price': 0.01717777, 'volume24h':
106102.73476845, 'depthPositiveTwo': 243595.51362156, 'depthNegativeTwo':
191629.87011728, 'indexPrice': 0.0}] cex cex
GroveX Sun [New] 15.38271889 0.01719774 SUN/USDT 63 9217 grovex
0 1 1 1353336 spot
https://www.grovex.io/trade/SUN_USDT 0 0 SUN 10529 USDT 825
433583.6784 2024-10-27T20:38:14.000Z 0.01722 25211936.74
434149.5507 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.01719774, 'volume24h': 433583.67839394,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
BingX Sun [New] 15.38271889 0.01717777 SUN/USDT 12 1064 bingx
0 0 0 1232050 spot
https://bingx.com/en-us/spot/SUNUSDT 0 1 SUN 10529 USDT 825
50558.98226 446 2024-10-27T20:38:14.000Z 0.0172 2943312.038
50624.96705 percentage 128436.177 221578.5551 1 0 0.329262384
0 1 [{'id': '2781', 'price': 0.01717777, 'volume24h': 50558.98226003,
'depthPositiveTwo': 221578.55512051, 'depthNegativeTwo': 128436.1769808,
'indexPrice': 0.0}] cex cex
TRIV Sun [New] 15.38271889 0.01716778 SUN/USDT 61 11135 triv
0 1 1 1364608 spot
https://triv.co.id/id/markets/SUN_USDT 0 0.0631 SUN 10529 USDT
825 2111.368536 82 2024-10-27T20:38:14.000Z 0.01719
122985.6948 2114.124094 percentage 103190.6194 91525.45731 0 0
0 0 1 [{'id': '2781', 'price': 0.01716778, 'volume24h':
2111.36853597, 'depthPositiveTwo': 91525.45731126, 'depthNegativeTwo':
103190.61942238, 'indexPrice': 0.0}] cex cex
SuperEx Sun [New] 15.38271889 0.01716778 SUN/USDT 51 5319 superex
0 1 1 1224417 spot
https://www.superex.com/trade/SUN_USDT 0 0.2199 SUN 10529 USDT
825 1417174.796 121 2024-10-27T20:38:14.000Z 0.01719
82549410 1419024.358 percentage 7044.644284 11679.03351 0 0
0 0 1 [{'id': '2781', 'price': 0.01716778, 'volume24h':
1417174.79569584, 'depthPositiveTwo': 11679.03351382, 'depthNegativeTwo':
7044.64428385, 'indexPrice': 0.0}] cex cex
LATOKEN Sun [New] 15.38271889 0.01716779 SUN/USDT 27 380 latoken
0 0 0 1362727 spot
https://latoken.com/exchange/SUN_USDT?UTM_source=coinmarketcap 0 1
SUN 10529 USDT 825 12419.78614 250 2024-10-27T20:38:14.000Z
0.01719001 723443.1663 12435.99526 percentage 821.8912667 937.8431297
0 0 0.080883123 0 1 [{'id': '2781', 'price': 0.01716779,
'volume24h': 12419.78613579, 'depthPositiveTwo': 937.84312967, 'depthNegativeTwo':
821.89126668, 'indexPrice': 0.0}] cex cex
Gate.io Sun [New] 15.38271889 0.01719774 SUN/USDT 9 302 gate-io
0 0 0 85910 spot
https://www.gate.io/trade/SUN_USDT 0 0.9573 SUN 10529 USDT 825
57674.32683 474 2024-10-27T20:38:14.000Z 0.01722 3353635.186
57749.5979 percentage 208739.8689 237249.0323 1 0 0.375600645
0 1 [{'id': '2781', 'price': 0.01719774, 'volume24h': 57674.32683078,
'depthPositiveTwo': 237249.03233336, 'depthNegativeTwo': 208739.86890376,
'indexPrice': 0.0}] cex cex
Bitget Sun [New] 15.38271889 0.01716578 SUN/USDT 6 513 bitget
0 0 0 845748 spot
https://www.bitget.com/spot/SUNUSDT 0 0.9139 SUN 10529 USDT 825
46061.88439 448 2024-10-27T20:38:14.000Z 0.017188 2683383.756
46122 percentage 230103.5548 140218.4983 1 0 0.2999753 0
1 [{'id': '2781', 'price': 0.01716578, 'volume24h': 46061.88439486,
'depthPositiveTwo': 140218.4982998, 'depthNegativeTwo': 230103.55481224,
'indexPrice': 0.0}] cex cex
WhiteBIT Sun [New] 15.38271889 0.01717577 SUN/USDT 19 501 whitebit
0 0 0 85917 spot
https://whitebit.com/trade/SUN_USDT 0 1 SUN 10529 USDT 825
1254351.777 331 2024-10-27T20:38:14.000Z 0.017198 73031098.83
1255988.838 percentage 252381.6434 200349.3079 0 0 8.168891819
0 1 [{'id': '2781', 'price': 0.01717577, 'volume24h':
1254351.77664406, 'depthPositiveTwo': 200349.30785608, 'depthNegativeTwo':
252381.64341438, 'indexPrice': 0.0}] cex cex
DOEX Sun [New] 15.38271889 0.01716778 SUN/USDT 53 7680 doex
0 1 1 1355724 spot
https://www.doex.com/v/exchange/SUN/USDT 0 0.1659 SUN 10529 USDT
825 423887.1205 139 2024-10-27T20:38:14.000Z 0.01719
24691119.13 424440.3378 percentage 36687.7459 34392.63895 0 0
0 0 1 [{'id': '2781', 'price': 0.01716778, 'volume24h':
423887.12050144, 'depthPositiveTwo': 34392.63895385, 'depthNegativeTwo':
36687.7458954, 'indexPrice': 0.0}] cex cex
Tokocrypto Sun [New] 15.38271889 0.01716778 SUN/USDT 14 710 tokocrypto
0 0 0 96028 spot
https://tokocrypto.com/en/trade/SUN_USDT 0 1 SUN 10529 USDT 825
710.4356967 452 2024-10-27T20:38:14.000Z 0.01719 41382.36707
711.36289 percentage 1019120.216 263897.6092 0 0 0.00462667
0 1 [{'id': '2781', 'price': 0.01716778, 'volume24h': 710.43569667,
'depthPositiveTwo': 263897.60922161, 'depthNegativeTwo': 1019120.21589942,
'indexPrice': 0.0}] cex cex
BlueBit Sun [New] 15.38271889 0.01720773 SUN/USDT 55 8961 bluebit
0 1 1 1359171 spot
https://www.bluebit.io/en_US/trade/SUN_USDT 0 0.178 SUN 10529 USDT
825 1076.937424 230 2024-10-27T20:38:14.000Z 0.01723
62585.19681 1078.342941 percentage 1031618.252 1279298.567 0 0
0 0 1 [{'id': '2781', 'price': 0.01720773, 'volume24h':
1076.93742446, 'depthPositiveTwo': 1279298.566756, 'depthNegativeTwo':
1031618.25236853, 'indexPrice': 0.0}] cex cex
TRIV Sun [New] 15.38271889 0.01723481 SUN/IDR 60 11135 triv
0 1 1 1364600 spot
https://triv.co.id/id/markets/SUN_IDR 0 0.0631 SUN 10529 IDR
2794 2119.633309 83 2024-10-27T20:38:14.000Z 270.502
122985.6221 33267856.74 percentage 103190.6194 91525.45731 0 0
0 0 1 [{'id': '2781', 'price': 0.01723481, 'volume24h':
2119.63330857, 'depthPositiveTwo': 91525.45731126, 'depthNegativeTwo':
103190.61942238, 'indexPrice': 0.0}] cex cex
SunSwap v2 Sun [New] 15.38271889 0.017229645 PROS/SUN 39 1116 justswap
47 TRON tkjh4nf2v8tx7vjzyhsigahrdp3toh21iu 0 0 0 1352692
spot https://sun.io/?lang=en-US#/sun_swap/v2 0 1 PROS 29229 SUN
10529 55.14035925 126.5528818 13348.98575 2024-10-27T20:38:14.000Z
0.81653626 3878.636016 3167.046955
https://coinmarketcap.com/dexscan/tron/tkjh4nf2v8tx7vjzyhsigahrdp3toh21iu
percentage 0 0 0 0 0.000359098 0 1 [{'id': '2781',
'price': 0.017229645135416277, 'volume24h': 55.14035925, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
SunSwap v2 Sun [New] 15.38271889 0.017229534 SUNPEPE/SUN 38 1116 justswap
47 TRON tbbkg61jlgf1uq5hkyfvu66dqemrsczzma 0 0 0 1352661
spot https://sun.io/?lang=en-US#/sun_swap/v2 0 1 SUNPEPE 32732
SUN 10529 71.05926784 15.25330961 610.1323844 2024-10-27T20:38:14.000Z
0.01851414 220871.2278 4089.240264
https://coinmarketcap.com/dexscan/tron/tbbkg61jlgf1uq5hkyfvu66dqemrsczzma
percentage 0 0 0 0 0.000462769 0 1 [{'id': '2781',
'price': 0.017229533750960077, 'volume24h': 71.05926784, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
ONUS Pro Sun [New] 15.38271889 0.01727783 SUN/VNDC 30 8767 onus-pro
0 0 0 1289320 spot
https://goonus.io/en/markets/SUN 0 1 SUN 10529 VNDC 4805
761.3505942 365 2024-10-27T20:38:14.000Z 447.84 44061.7207
19732601 percentage 8312.530761 8651.389313 0 0 0.004958251
0 1 [{'id': '2781', 'price': 0.01727783, 'volume24h': 761.3505942,
'depthPositiveTwo': 8651.38931256, 'depthNegativeTwo': 8312.53076105, 'indexPrice':
0.0}] cex cex
Bitci TR Sun [New] 15.38271889 0.01724768 SUN/USDT 41 594 bitci
0 0 0 1303244 spot
https://www.bitci.com.tr/en/exchange/advanced/SUN_USDT 0 0 SUN
10529 USDT 825 47161.77234 2024-10-27T20:38:14.000Z
0.01727 2734413.632 47223.32342 percentage 0 0 0 0
0.307138255 0 1 [{'id': '2781', 'price': 0.01724768, 'volume24h':
47161.77234337, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice':
0.0}] cex cex
CoinEx Sun [New] 15.38271889 0.01724069 SUN/USDT 28 350 coinex
0 0 0 1266403 spot
https://www.coinex.com/exchange/sun-usdt 0 0.9327 SUN 10529 USDT
825 8436.541772 316 2024-10-27T20:38:14.000Z 0.017263
489344.3982 8447.552346 percentage 27999.57212 467.2591251 1 0
0.05494248 0 1 [{'id': '2781', 'price': 0.01724069, 'volume24h':
8436.54177164, 'depthPositiveTwo': 467.2591251, 'depthNegativeTwo': 27999.57211531,
'indexPrice': 0.0}] cex cex
ICRYPEX Sun [New] 15.38271889 0.01723958 SUN/USDT 44 3735 icrypex
0 1 1 1261180 spot
https://www.icrypex.com/en 0 0.5089 SUN 10529 USDT 825
864183.7319 310 2024-10-27T20:38:14.000Z 0.01726189 50128438
865311.5826 percentage 88051.29833 80151.35401 0 0 0 0
1 [{'id': '2781', 'price': 0.01723958, 'volume24h': 864183.73194003,
'depthPositiveTwo': 80151.35401279, 'depthNegativeTwo': 88051.29832962,
'indexPrice': 0.0}] cex cex
Bithumb Sun [New] 15.38271889 0.01727565 SUN/KRW 13 200 bithumb
0 0 0 85923 spot
https://www.bithumb.com/trade/order/SUN_KRW 0 0.6327 SUN 10529
KRW 2798 339896.6264 351 2024-10-27T20:38:14.000Z 23.99
19674899.93 472000849.2 percentage 23092.67766 22649.53413 0 0
2.213556693 0 1 [{'id': '2781', 'price': 0.01727565, 'volume24h':
339896.62641004, 'depthPositiveTwo': 22649.53412543, 'depthNegativeTwo':
23092.67766163, 'indexPrice': 0.0}] cex cex
Phemex Sun [New] 15.38271889 0.01715779 SUN/USDT 20 955 phemex
0 0 0 1353342 spot
https://phemex.com/spot/trade/SUNUSDT 0 0.7956 SUN 10529 USDT
825 42275.26139 562 2024-10-27T20:38:14.000Z 0.01718
2463936.848 42330.43506 percentage 225904.6967 223302.15 1 0
0.275315142 0 1 [{'id': '2781', 'price': 0.01715779, 'volume24h':
42275.26139126, 'depthPositiveTwo': 223302.14995778, 'depthNegativeTwo':
225904.69668691, 'indexPrice': 0.0}] cex cex
BYDFi Sun [New] 15.38271889 0.01715779 SUN/USDT 48 1188 bydfi
0 0 0 1265131 spot
https://www.bydfi.com/en/spot/sun_usdt 0 0.9366 SUN 10529 USDT
825 25745.79603 367 2024-10-27T20:38:14.000Z 0.01718
1500546.973 25779.397 percentage 7523.113138 6008.826938 0 0
0.167667975 0 1 [{'id': '2781', 'price': 0.01715779, 'volume24h':
25745.79602756, 'depthPositiveTwo': 6008.82693848, 'depthNegativeTwo':
7523.11313809, 'indexPrice': 0.0}] cex cex
Bybit Sun [New] 15.38271889 0.01716478 SUN/USDT 3 521 bybit
0 0 0 824299 spot
https://www.bybit.com/en-US/trade/spot/SUN/USDT 0 0.705 SUN 10529 USDT
825 99289.53064 424 2024-10-27T20:38:14.000Z 0.017187
5784553.088 99419.11392 percentage 37018.47709 25882.39813 1 0
0.646617201 0 1 [{'id': '2781', 'price': 0.01716478, 'volume24h':
99289.5306382, 'depthPositiveTwo': 25882.39812519, 'depthNegativeTwo':
37018.47709164, 'indexPrice': 0.0}] cex cex
DigiFinex Sun [New] 15.38271889 0.01716878 SUN/USDT 18 407 digifinex
0 0 0 85924 spot https://www.digifinex.com/en-
ww/trade/USDT/SUN 0 1 SUN 10529 USDT 825 471613.6754 418 2024-
10-27T20:38:14.000Z 0.017191 27469558.54 472229.1809 percentage
34632.42342 35437.43747 0 0 3.071356191 0 1 [{'id': '2781',
'price': 0.01716878, 'volume24h': 471613.67539586, 'depthPositiveTwo':
35437.43747382, 'depthNegativeTwo': 34632.4234242, 'indexPrice': 0.0}] cex cex
Cryptology Sun [New] 15.38271889 0.01716778 SUN/USDT 32 440 cryptology
0 0 0 1358456 spot
https://cryptology.com/app/trading/SUN_USDT 0 0.4109 SUN 10529
USDT 825 3788.811056 46 2024-10-27T20:38:14.000Z 0.01719
220695.5121 3793.755853 percentage 539.1042448 524.8185908 0 0
0.024674408 0 1 [{'id': '2781', 'price': 0.01716778, 'volume24h':
3788.81105597, 'depthPositiveTwo': 524.81859076, 'depthNegativeTwo': 539.10424476,
'indexPrice': 0.0}] cex cex
Bitrue Sun [New] 15.38271889 0.01716778 SUN/USDT 23 433 bitrue
0 0 0 1216210 spot
https://www.bitrue.com/trade/sun_usdt 0 0.3953 SUN 10529 USDT
825 164208.9441 314 2024-10-27T20:38:14.000Z 0.01719
9565052.589 164423.254 percentage 56014.61708 19250.96522 0 0
1.069401044 0 1 [{'id': '2781', 'price': 0.01716778, 'volume24h':
164208.94405219, 'depthPositiveTwo': 19250.96522307, 'depthNegativeTwo':
56014.61708413, 'indexPrice': 0.0}] cex cex
AscendEX (BitMax) Sun [New] 15.38271889 0.01711884 SUN/USDT 29 453
ascendex Bitmax has rebranded to Ascendex. 0 0
0 1302700 spot https://www.ascendex.com/en/basic/cashtrade-
spottrading/usdt/sun 0 0.6303 SUN 10529 USDT 825 133413.562 5
2024-10-27T20:38:14.000Z 0.017141 7793459 133587.6807
percentage 106.0036436 73.19012723 0 0 0.868847938 0 1
[{'id': '2781', 'price': 0.01711884, 'volume24h': 133413.56198466,
'depthPositiveTwo': 73.19012723, 'depthNegativeTwo': 106.00364364, 'indexPrice':
0.0}] cex cex
CoinDCX Sun [New] 15.38271889 0.01716778 SUN/USDT 31 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 139418 spot
https://coindcx.com/trade/SUNUSDT 0 1 SUN 10529 USDT 825
481.3455534 489 2024-10-27T20:38:14.000Z 0.01719 28038.03141
481.97376 percentage 166862.3001 258400.7006 1 0 0.003134734
0 1 [{'id': '2781', 'price': 0.01716778, 'volume24h': 481.34555341,
'depthPositiveTwo': 258400.70064126, 'depthNegativeTwo': 166862.30012527,
'indexPrice': 0.0}] cex cex
WEEX League of Kingdoms Arena 15.10067152 0.17856888 LOKA/USDT 20 5751
weex 0 0 0 1351312 spot
https://www.weex.com/en/trade/LOKA_USDT 0 0.8992 LOKA 17145 USDT
825 14518.18494 383 2024-10-27T20:38:14.000Z 0.1788
81303.87416 14537.1327 percentage 22771.67859 22395.09823 1 0
0.65487666 0 1 [{'id': '2781', 'price': 0.17856888, 'volume24h':
14518.18494125, 'depthPositiveTwo': 22395.09822999, 'depthNegativeTwo':
22771.67858982, 'indexPrice': 0.0}] cex cex
Tokocrypto League of Kingdoms Arena 15.10067152 0.17856888 LOKA/USDT 13
710 tokocrypto 0 0 0 695080 spot
https://tokocrypto.com/en/trade/LOKA_USDT 0 1 LOKA 17145 USDT 825
0 500 2024-10-27T20:38:14.000Z 0.1788 0 0
percentage 67893.29435 78522.52511 0 0 0 0 1 [{'id':
'2781', 'price': 0.17856888, 'volume24h': 0.0, 'depthPositiveTwo': 78522.52510635,
'depthNegativeTwo': 67893.29434939, 'indexPrice': 0.0}] cex cex
Binance TH League of Kingdoms Arena 15.10067152 0.17856888 LOKA/USDT 24
9662 binance-th 0 0 0 1361896 spot
https://www.binance.th/en/markets 0 1 LOKA 17145 USDT 825 0
489 2024-10-27T20:38:14.000Z 0.1788 0 0
percentage 80195.61019 108244.3265 0 0 0 0 1 [{'id':
'2781', 'price': 0.17856888, 'volume24h': 0.0, 'depthPositiveTwo': 108244.32651359,
'depthNegativeTwo': 80195.61019173, 'indexPrice': 0.0}] cex cex
Pionex League of Kingdoms Arena 15.10067152 0.17896836 LOKA/USDT 21
790 pionex 0 0 0 964027 spot
https://www.pionex.com/en/trade/LOKA_USDT/Bot 0 0.7135 LOKA 17145
USDT 825 3724.535479 419 2024-10-27T20:38:14.000Z 0.1792
20811.36378 3729.39639 percentage 73433.4024 84314.55613 0 0
0.168003877 0 1 [{'id': '2781', 'price': 0.17896836, 'volume24h':
3724.53547935, 'depthPositiveTwo': 84314.55613124, 'depthNegativeTwo':
73433.40240301, 'indexPrice': 0.0}] cex cex
Coinbase Exchange League of Kingdoms Arena 15.10067152 0.179 LOKA/USD 3
89 coinbase-exchange 0 0 0 981987
spot https://exchange.coinbase.com/trade/LOKA-USD 0 1 LOKA 17145
USD 2781 18866.54451 411 2024-10-27T20:38:14.000Z 0.179
105399.69 18866.54451 percentage 43335.56371 15352.25768 1 1
0.85101958 0 1 [{'id': '2781', 'price': 0.179, 'volume24h':
18866.54451, 'depthPositiveTwo': 15352.25768365, 'depthNegativeTwo':
43335.56371199, 'indexPrice': 0.0}] cex cex
HitBTC League of Kingdoms Arena 15.10067152 0.19342964 LOKA/USDT 31
42 hitbtc We have received multiple reports that HitBTC has disabled
Dogecoin withdrawals for a long time and has implemented an inactivity fee.
Exercise caution while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 0 0 0 1304966 spot
https://hitbtc.com/LOKA-to-USDT 0 0.4405 LOKA 17145 USDT 825
0 1 2024-10-27T20:38:14.000Z 0.19368 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.19342964, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
AscendEX (BitMax) League of Kingdoms Arena 15.10067152 0.1791681 LOKA/USDT
19 453 ascendex Bitmax has rebranded to Ascendex.
0 0 0 1232470 spot
https://www.ascendex.com/en/basic/cashtrade-spottrading/usdt/loka 0
0.6303 LOKA 17145 USDT 825 147412.5491 161 2024-10-
27T20:38:14.000Z 0.1794 822770 147604.938 percentage 2992.277527
1908.269167 0 0 6.64938752 0 1 [{'id': '2781', 'price':
0.1791681, 'volume24h': 147412.54911467, 'depthPositiveTwo': 1908.26916684,
'depthNegativeTwo': 2992.2775271, 'indexPrice': 0.0}] cex cex
TRIV League of Kingdoms Arena 15.10067152 0.17954648 LOKA/IDR 33 11135
triv 0 1 1 1364347 spot
https://triv.co.id/id/markets/LOKA_IDR 0 0.0631 LOKA 17145 IDR
2794 882.9989864 51 2024-10-27T20:38:14.000Z 2818 4917.940877
13858757.39 percentage 50770.4998 58739.46185 0 0 0 0
1 [{'id': '2781', 'price': 0.17954648, 'volume24h': 882.99898639,
'depthPositiveTwo': 58739.46185323, 'depthNegativeTwo': 50770.49980043,
'indexPrice': 0.0}] cex cex
Hotcoin League of Kingdoms Arena 15.10067152 0.17856888 LOKA/USDT 15
943 hotcoin-global 0 0 0 716894
spot https://www.hotcoin.com/currencyExchangeTwo/loka_usdt 0 0.7916
LOKA 17145 USDT 825 214963.9803 356 2024-10-27T20:38:14.000Z
0.1788 1203828.473 215244.5309 percentage 14720.59415 14909.27735
1 0 9.696452688 0 1 [{'id': '2781', 'price': 0.17856888,
'volume24h': 214963.9803301, 'depthPositiveTwo': 14909.27734567,
'depthNegativeTwo': 14720.5941502, 'indexPrice': 0.0}] cex cex
ONUS Pro League of Kingdoms Arena 15.10067152 0.17897894 LOKA/VNDC 27
8767 onus-pro 0 0 0 1289535 spot
https://goonus.io/en/markets/LOKA 0 1 LOKA 17145 VNDC 4805 0
305 2024-10-27T20:38:14.000Z 4639.12 0 0
percentage 1707.882274 1722.038491 0 0 0 0 1 [{'id':
'2781', 'price': 0.17897894, 'volume24h': 0.0, 'depthPositiveTwo': 1722.03849052,
'depthNegativeTwo': 1707.88227436, 'indexPrice': 0.0}] cex cex
Nominex League of Kingdoms Arena 15.10067152 0.17856888 LOKA/USDT 25
834 nominex 0 0 0 1228067 spot
https://nominex.io/en/markets/LOKA/USDT 0 0.2689 LOKA 17145 USDT
825 10705.46929 272 2024-10-27T20:38:14.000Z 0.1788
59952.13115 10719.44105 percentage 68858.05822 78358.61976 0 0
0.48289521 0 1 [{'id': '2781', 'price': 0.17856888, 'volume24h':
10705.4692863, 'depthPositiveTwo': 78358.61975524, 'depthNegativeTwo':
68858.05821715, 'indexPrice': 0.0}] cex cex
KCEX League of Kingdoms Arena 15.10067152 0.17856888 LOKA/USDT 29 9867
kcex 0 1 1 1353045 spot
https://www.kcex.com/exchange/LOKA_USDT 0 0.5707 LOKA 17145 USDT
825 251379.6552 345 2024-10-27T20:38:14.000Z 0.1788
1407761.365 251707.7321 percentage 38044.91335 36209.87549 0 0
0 0 1 [{'id': '2781', 'price': 0.17856888, 'volume24h':
251379.65520323, 'depthPositiveTwo': 36209.87548649, 'depthNegativeTwo':
38044.91335024, 'indexPrice': 0.0}] cex cex
ChangeNOW League of Kingdoms Arena 15.10067152 0.19047495 LOKA/BTC 35
9108 changenow 0 1 1 1343194 spot
https://changenow.io/currencies/LOKA-BTC 0 0.8458 LOKA 17145 BTC
1 0 1 2024-10-27T20:38:14.000Z 0.00000281 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.19047495, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
BingX League of Kingdoms Arena 15.10067152 0.17866875 LOKA/USDT 10 1064
bingx 0 0 0 1232927 spot
https://bingx.com/en-us/spot/LOKAUSDT 0 1 LOKA 17145 USDT 825
40928.16386 460 2024-10-27T20:38:14.000Z 0.1789 229075.3461
40981.57942 percentage 52461.8083 62983.40103 1 0 1.846160477
0 1 [{'id': '2781', 'price': 0.17866875, 'volume24h': 40928.16386026,
'depthPositiveTwo': 62983.40103096, 'depthNegativeTwo': 52461.80830256,
'indexPrice': 0.0}] cex cex
Toobit League of Kingdoms Arena 15.10067152 0.178469 LOKA/USDT 17
6137 toobit 0 0 0 1352939 spot
https://www.toobit.com/en-US/spot/LOKA_USDT 0 0.7701 LOKA 17145
USDT 825 36953.31268 366 2024-10-27T20:38:14.000Z 0.1787
207059.5447 37001.54064 percentage 206706.0671 195906.3748 1 0
1.666865526 0 1 [{'id': '2781', 'price': 0.178469, 'volume24h':
36953.31267923, 'depthPositiveTwo': 195906.37477699, 'depthNegativeTwo':
206706.06709911, 'indexPrice': 0.0}] cex cex
Bitrue League of Kingdoms Arena 15.10067152 0.17856888 LOKA/USDT 23
433 bitrue 0 0 0 714976 spot
https://www.bitrue.com/trade/loka_usdt 0 0.3953 LOKA 17145 USDT
825 56373.66943 1 2024-10-27T20:38:14.000Z 0.1788
315700.4642 56447.243 percentage 4888.559719 2490.343069 0 0
2.542866101 0 1 [{'id': '2781', 'price': 0.17856888, 'volume24h':
56373.66943053, 'depthPositiveTwo': 2490.34306932, 'depthNegativeTwo':
4888.55971949, 'indexPrice': 0.0}] cex cex
Binance League of Kingdoms Arena 15.10067152 0.17856888 LOKA/USDT 1
270 binance 0 0 0 691202 spot
https://www.binance.com/en/trade/LOKA_USDT 0 1 LOKA 17145 USDT
825 880123.6113 525 2024-10-27T20:38:14.000Z 0.1788
4928815.801 881272.2653 percentage 77744.55081 104787.2902 1 0
39.70003228 0 1 [{'id': '2781', 'price': 0.17856888, 'volume24h':
880123.61134261, 'depthPositiveTwo': 104787.29022741, 'depthNegativeTwo':
77744.55081365, 'indexPrice': 0.0}] cex cex
XT.COM League of Kingdoms Arena 15.10067152 0.17856888 LOKA/USDT 12
525 xt 0 0 0 694012 spot
https://www.xt.com/en/trade/loka_usdt 0 0.9085 LOKA 17145 USDT
825 291643.175 356 2024-10-27T20:38:14.000Z 0.1788
1633242.729 292023.8 percentage 9492.451126 8787.041797 1 0
13.15524696 0 1 [{'id': '2781', 'price': 0.17856888, 'volume24h':
291643.17497395, 'depthPositiveTwo': 8787.04179654, 'depthNegativeTwo':
9492.45112617, 'indexPrice': 0.0}] cex cex
Bitunix League of Kingdoms Arena 15.10067152 0.17876862 LOKA/USDT 32
7302 bitunix 0 1 1 1353831 spot
https://www.bitunix.com/spot-trade/LOKAUSDT 0 0.9724 LOKA 17145
USDT 825 63335.14647 448 2024-10-27T20:38:14.000Z 0.179
354289.4162 63417.8055 percentage 76910.28597 62400.43748 1 0
0 0 1 [{'id': '2781', 'price': 0.17876862, 'volume24h':
63335.1464706, 'depthPositiveTwo': 62400.43748418, 'depthNegativeTwo':
76910.28597475, 'indexPrice': 0.0}] cex cex
Crypto.com Exchange League of Kingdoms Arena 15.10067152 0.1787
LOKA/USD 9 1149 crypto-com-exchange 0
0 0 1267768 spot https://crypto.com/exchange/trade/LOKA_USD
0 0.4216 LOKA 17145 USD 2781 1008.27901 268 2024-10-
27T20:38:14.000Z 0.1787 5642.3 1008.27901 percentage 2442.502358
2594.420734 1 0 0.045480781 0 1 [{'id': '2781', 'price':
0.1787, 'volume24h': 1008.27901, 'depthPositiveTwo': 2594.42073423,
'depthNegativeTwo': 2442.50235757, 'indexPrice': 0.0}] cex cex
Ourbit League of Kingdoms Arena 15.10067152 0.17826926 LOKA/USDT 30
10153 ourbit 0 1 1 1352626 spot
https://www.ourbit.com/exchange/LOKA_USDT 0 0.8277 LOKA 17145 USDT
825 90580.76098 394 2024-10-27T20:38:14.000Z 0.1785
508117.5261 90698.9784 percentage 59756.50394 47451.98363 1 0
0 0 1 [{'id': '2781', 'price': 0.17826926, 'volume24h':
90580.76097725, 'depthPositiveTwo': 47451.98363334, 'depthNegativeTwo':
59756.50393566, 'indexPrice': 0.0}] cex cex
HTX League of Kingdoms Arena 15.10067152 0.178469 LOKA/USDT 4 102
htx Huobi Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 972225 spot
https://www.huobi.com/en-us/exchange/loka_usdt 0 0.7967 LOKA 17145
USDT 825 133410.9269 382 2024-10-27T20:38:14.000Z 0.1787
747538.0089 133585.0422 percentage 40562.31751 7078.590706 1 0
6.01781163 0 1 [{'id': '2781', 'price': 0.178469, 'volume24h':
133410.92690274, 'depthPositiveTwo': 7078.59070617, 'depthNegativeTwo':
40562.31750565, 'indexPrice': 0.0}] cex cex
Tapbit League of Kingdoms Arena 15.10067152 0.17866875 LOKA/USDT 26
1645 tapbit 0 0 0 967626 spot
https://www.tapbit.com/spot/exchange/LOKA_USDT 0 0.8586 LOKA 17145
USDT 825 10046.0888 11 2024-10-27T20:38:14.000Z 0.1789
56228.06037 10059.2 percentage 47.89430478 32.90612063 0 0
0.453152312 0 1 [{'id': '2781', 'price': 0.17866875, 'volume24h':
10046.08879721, 'depthPositiveTwo': 32.90612063, 'depthNegativeTwo': 47.89430478,
'indexPrice': 0.0}] cex cex
TRIV League of Kingdoms Arena 15.10067152 0.17886849 LOKA/USDT 34 11135
triv 0 1 1 1364338 spot
https://triv.co.id/id/markets/LOKA_USDT 0 0.0631 LOKA 17145 USDT
825 879.5560391 55 2024-10-27T20:38:14.000Z 0.1791
4917.386668 880.7039522 percentage 50770.4998 58739.46185 0 0
0 0 1 [{'id': '2781', 'price': 0.17886849, 'volume24h':
879.55603907, 'depthPositiveTwo': 58739.46185323, 'depthNegativeTwo':
50770.49980043, 'indexPrice': 0.0}] cex cex
Cryptology League of Kingdoms Arena 15.10067152 0.17896836 LOKA/USDT 28
440 cryptology 0 0 0 1307469 spot
https://cryptology.com/app/trading/LOKA_USDT 0 0.4109 LOKA 17145
USDT 825 2798.000076 33 2024-10-27T20:38:14.000Z 0.1792
15634.21741 2801.65176 percentage 419.9728501 443.9646633 0 0
0.126210332 0 1 [{'id': '2781', 'price': 0.17896836, 'volume24h':
2798.00007553, 'depthPositiveTwo': 443.96466331, 'depthNegativeTwo': 419.97285006,
'indexPrice': 0.0}] cex cex
Binance League of Kingdoms Arena 15.10067152 0.17894478 LOKA/BTC 2
270 binance 0 0 0 691205 spot
https://www.binance.com/en/trade/LOKA_BTC 0 1 LOKA 17145 BTC 1
5972.740116 500.2868033 2024-10-27T20:38:14.000Z 0.00000264
33377.13258 0.08811563 percentage 19859.0939 13090.0798 1 0
0.269414401 0 1 [{'id': '2781', 'price': 0.17894478, 'volume24h':
5972.74011559, 'depthPositiveTwo': 13090.07979526, 'depthNegativeTwo':
19859.09389883, 'indexPrice': 0.0}] cex cex
OrangeX League of Kingdoms Arena 15.10067152 0.17886849 LOKA/USDT 18
8125 orangex 0 0 0 1267389 spot
https://www.orangex.com/spot/LOKA-USDT-SPOT 0 0.8883 LOKA 17145
USDT 825 102049.4369 351 2024-10-27T20:38:14.000Z 0.1791
570533.9039 102182.6222 percentage 6842.479251 5855.660065 1 0
4.603178335 0 1 [{'id': '2781', 'price': 0.17886849, 'volume24h':
102049.43693505, 'depthPositiveTwo': 5855.66006473, 'depthNegativeTwo':
6842.47925092, 'indexPrice': 0.0}] cex cex
Phemex League of Kingdoms Arena 15.10067152 0.17876862 LOKA/USDT 16
955 phemex 0 0 0 957459 spot
https://phemex.com/spot/trade/LOKAUSDT 0 0.7956 LOKA 17145 USDT
825 17200.44492 398 2024-10-27T20:38:14.000Z 0.179 96217.28104
17222.89331 percentage 142410.6158 130834.5212 1 0 0.775866264
0 1 [{'id': '2781', 'price': 0.17876862, 'volume24h': 17200.44491679,
'depthPositiveTwo': 130834.52123834, 'depthNegativeTwo': 142410.61579094,
'indexPrice': 0.0}] cex cex
Bitget League of Kingdoms Arena 15.10067152 0.17876862 LOKA/USDT 5
513 bitget 0 0 0 1088849 spot
https://www.bitget.com/spot/LOKAUSDT 0 0.9139 LOKA 17145 USDT
825 64254.64093 405 2024-10-27T20:38:14.000Z 0.179 359432.9609
64338.5 percentage 63004.37734 52930.5133 1 0 2.898355738
0 1 [{'id': '2781', 'price': 0.17876862, 'volume24h': 64254.64093359,
'depthPositiveTwo': 52930.5132951, 'depthNegativeTwo': 63004.37734304,
'indexPrice': 0.0}] cex cex
Poloniex League of Kingdoms Arena 15.10067152 0.15160378 LOKA/USDT 36
16 poloniex 1 0 0 808645 spot
https://poloniex.com/trade/LOKA_USDT/?type=spot 0 0.3661 LOKA 17145
USDT 825 0 1 2024-10-27T20:38:14.000Z 0.1518 0
0 percentage 0 0 1 0 0 0 1 [{'id':
'2781', 'price': 0.15160378, 'volume24h': 0.0, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Gate.io League of Kingdoms Arena 15.10067152 0.17854737 LOKA/ETH 14
302 gate-io 0 0 0 721597 spot
https://www.gate.io/trade/LOKA_ETH 0 0.9573 LOKA 17145 ETH 1027
228.0830738 272 2024-10-27T20:38:14.000Z 0.00007165 1277.577535
0.09153843 percentage 4650.77459 5897.218066 1 0 0.01028822
0 1 [{'id': '2781', 'price': 0.17854737, 'volume24h': 228.08307377,
'depthPositiveTwo': 5897.21806553, 'depthNegativeTwo': 4650.77458962, 'indexPrice':
0.0}] cex cex
CoinEx League of Kingdoms Arena 15.10067152 0.17850196 LOKA/USDT 22
350 coinex 0 0 0 852891 spot
https://www.coinex.com/exchange/loka-usdt 0 0.9327 LOKA 17145 USDT
825 3392.870095 323 2024-10-27T20:38:14.000Z 0.178733
19007.67148 3397.298147 percentage 24617.77846 3162.609665 1 0
0.153043335 0 1 [{'id': '2781', 'price': 0.17850196, 'volume24h':
3392.87009499, 'depthPositiveTwo': 3162.60966493, 'depthNegativeTwo':
24617.77845813, 'indexPrice': 0.0}] cex cex
MEXC League of Kingdoms Arena 15.10067152 0.17848898 LOKA/USDT 8 544
mexc 0 0 0 1352096 spot
https://www.mexc.com/exchange/LOKA_USDT 0 0.8603 LOKA 17145 USDT
825 24144.02076 315 2024-10-27T20:38:14.000Z 0.17872
135270.43 24175.53125 percentage 21706.57606 16505.13666 1 0
1.089072479 0 1 [{'id': '2781', 'price': 0.17848898, 'volume24h':
24144.0207624, 'depthPositiveTwo': 16505.13666077, 'depthNegativeTwo':
21706.57606422, 'indexPrice': 0.0}] cex cex
KuCoin League of Kingdoms Arena 15.10067152 0.17786978 LOKA/USDT 6
311 kucoin 0 0 0 957442 spot
https://www.kucoin.com/trade/LOKA-USDT 0 0.8392 LOKA 17145 USDT
825 46775.94595 385 2024-10-27T20:38:14.000Z 0.1781
262981.4345 46836.99348 percentage 40250.58082 3657.560915 1 0
2.109938354 0 1 [{'id': '2781', 'price': 0.17786978, 'volume24h':
46775.94595385, 'depthPositiveTwo': 3657.5609153, 'depthNegativeTwo':
40250.5808181, 'indexPrice': 0.0}] cex cex
Gate.io League of Kingdoms Arena 15.10067152 0.17816939 LOKA/USDT 7
302 gate-io 0 1 0 691701 spot
https://www.gate.io/trade/LOKA_USDT 0 0.9573 LOKA 17145 USDT 825
12324.28981 415 2024-10-27T20:38:14.000Z 0.1784 69172.50168
12340.3743 percentage 60514.02713 47322.81907 1 0 0.555915893
0 1 [{'id': '2781', 'price': 0.17816939, 'volume24h': 12324.28980521,
'depthPositiveTwo': 47322.81907092, 'depthNegativeTwo': 60514.02712798,
'indexPrice': 0.0}] cex cex
BitMart League of Kingdoms Arena 15.10067152 0.17876862 LOKA/USDT 11
406 bitmart 0 0 0 961652 spot
https://www.bitmart.com/trade/en?symbol=LOKA_USDT 0 0.9226 LOKA
17145 USDT 825 77115.28304 345 2024-10-27T20:38:14.000Z 0.179
431373.8916 77215.9266 percentage 30596.40393 77529.6249 1 0
3.478465055 0 1 [{'id': '2781', 'price': 0.17876862, 'volume24h':
77115.28304261, 'depthPositiveTwo': 77529.62489766, 'depthNegativeTwo':
30596.40393364, 'indexPrice': 0.0}] cex cex
Orca nubcat 13.82361115 0.020463954 SC/NUB 11 1426 orca 16
Solana 4crnftxtjnb5tsvr7hjrc1uiypmnmse6enmw5bydd6bd 0 0 0
1320703 spot https://www.orca.so/ 0 1 SC 30309 NUB 30493
5768.708887 53.69621065 4475.375864 2024-10-27T20:38:14.000Z 0.90194692
337684.652 304573.632
https://coinmarketcap.com/dexscan/solana/4crnftxtjnb5tsvr7hjrc1uiypmnmse6enmw5bydd6
bd percentage 0 0 0 0 0.272202914 0 1 [{'id': '2781',
'price': 0.02046395368809508, 'volume24h': 5768.70888662, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
B2Z Exchange nubcat 13.82361115 0.02145223 NUB/USDT 42 9584 b2z-
exchange 0 1 1 1334730 spot
https://www.b2z.exchange/ 0 0.0271 NUB 30493 USDT 825
136387.1287 1 2024-10-27T20:38:14.000Z 0.02148 6357780.645
136565.1283 percentage 2031.394657 1412.427564 0 0 0 0
1 [{'id': '2781', 'price': 0.02145223, 'volume24h': 136387.12870655,
'depthPositiveTwo': 1412.42756428, 'depthNegativeTwo': 2031.39465737, 'indexPrice':
0.0}] cex cex
BITmarkets nubcat 13.82361115 0.02144744 NUB/USDC 41 10963 bitmarkets
0 1 1 1356713 spot
https://bitmarkets.com/en/trade/spot-trading 0 0.263 NUB 30493 USDC
3408 13965.5173 1 2024-10-27T20:38:14.000Z 0.02145
651153.8279 13967.24961 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 0.02144744, 'volume24h': 13965.51729962,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Raydium (CLMM) nubcat 13.82361115 0.01948323 NUB/SOL 32 10557
raydium-clmm 16 Solana
8m3kbyzxvsgheepgjbxshw749mzmufhqfnfz8idptxhh 0 0 0 1359675
spot 0 1 NUB 30493 SOL 16116 0.4850462 0.53876405
21.55056199 2024-10-27T20:38:14.000Z 0.00011032 25.32157519 0.00279341
https://coinmarketcap.com/dexscan/solana/8m3kbyzxvsgheepgjbxshw749mzmufhqfnfz8idptx
hh percentage 0 0 0 0 2.28874E-05 0 1 [{'id': '2781',
'price': 0.01948323, 'volume24h': 0.4850462, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca nubcat 13.82361115 0.01764403 DMAGA/NUB 48 1426 orca 16
Solana d81fqbv3bb5iv9dr1k2khqf2dkys93pf5btgpzhxxptz 1 1 1
1364057 spot https://www.orca.so/ 0 1 DMAGA 32514 NUB 30493
20.68870871 17.53971434 2601.902467 2024-10-25T00:00:19.000Z 0.24692942
4498.624661 1110.842769
https://coinmarketcap.com/dexscan/solana/d81fqbv3bb5iv9dr1k2khqf2dkys93pf5btgpzhxxp
tz percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.017644029617855984, 'volume24h': 20.68870871, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
BITmarkets nubcat 13.82361115 0.02146812 NUB/USDT 37 10963 bitmarkets
0 1 1 1356408 spot
https://bitmarkets.com/en/trade/spot-trading 0 0.263 NUB 30493 USDT
825 136387.1287 1 2024-10-27T20:38:14.000Z 0.0214959
6353077.19 136565.1283 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 0.02146812, 'volume24h': 136387.12870655,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Meteora VD nubcat 13.82361115 0.020463956 USDC/NUB 19 9882 meteora-vd
16 Solana bfx89r57glhgard5booetghqlcvb9tkpmfjy323rsvfr 0 0
0 1360004 spot 0 1 USDC 3408 NUB 30493 113.5756709
13.71125167 548.4500668 2024-10-27T20:38:14.000Z 49.08086705 116.5000276
5717.922364
https://coinmarketcap.com/dexscan/solana/bfx89r57glhgard5booetghqlcvb9tkpmfjy323rsv
fr percentage 0 0 0 0 0.005359194 0 1 [{'id': '2781',
'price': 0.02046395551604258, 'volume24h': 113.57567085, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD nubcat 13.82361115 0.020463956 TREMP/NUB 23 9882 meteora-vd
16 Solana hnbp5fu2yqkkcfyjaw9jd9a8w8atgg4dvhjrsnzgfkb7 0 0
0 1340035 spot 0 1 TREMP 29717 NUB 30493 101.9981323
7.348431253 293.9372501 2024-10-27T20:38:14.000Z 15.29464182 354.5803372
5423.179251
https://coinmarketcap.com/dexscan/solana/hnbp5fu2yqkkcfyjaw9jd9a8w8atgg4dvhjrsnzgfk
b7 percentage 0 0 0 0 0.004812895 0 1 [{'id': '2781',
'price': 0.020463955526615923, 'volume24h': 101.9981323, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VP nubcat 13.82361115 0.020463955 MOTHER/NUB 24 9883 meteora-vp
16 Solana 3kjxxcf5kzr14ugo5mqghylyqzp6oyeypjzpq8hgnjzx 0 0
0 1348396 spot 0 1 MOTHER 31510 NUB 30493
11.5895526 5.932449918 237.2979967 2024-10-27T20:38:14.000Z 3.31494673
185.2047431 613.943858
https://coinmarketcap.com/dexscan/solana/3kjxxcf5kzr14ugo5mqghylyqzp6oyeypjzpq8hgnj
zx percentage 0 0 0 0 0.000546866 0 1 [{'id': '2781',
'price': 0.02046395478578324, 'volume24h': 11.5895526, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VP nubcat 13.82361115 0.02011341 NUB/SOL 31 9883 meteora-vp
16 Solana 9p16zdxwfpckkcvbqsuxr2etgxg2gd523stpxl4ve23u 0 0
0 1321828 spot 0 1 NUB 30493 SOL 16116 4.38774773
2.386066051 95.44264203 2024-10-27T20:38:14.000Z 0.00011389 220.2488194
0.02508315
https://coinmarketcap.com/dexscan/solana/9p16zdxwfpckkcvbqsuxr2etgxg2gd523stpxl4ve2
3u percentage 0 0 0 0 0.000207041 0 1 [{'id': '2781',
'price': 0.02011341, 'volume24h': 4.38774773, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD nubcat 13.82361115 0.0201932 NUB/SOL 12 9882 meteora-vd
16 Solana 8qvzaqfhs4ofcfmu9x1krwwo26qtqwjsgzdskgse3puy 0 0
0 1322052 spot 0 1 NUB 30493 SOL 16116 696.4142995
83.66001537 7014.976833 2024-10-27T20:38:14.000Z 0.00011434 34863.59477
3.98621018
https://coinmarketcap.com/dexscan/solana/8qvzaqfhs4ofcfmu9x1krwwo26qtqwjsgzdskgse3p
uy percentage 0 0 0 0 0.03286108 0 1 [{'id': '2781',
'price': 0.0201932, 'volume24h': 696.41429954, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Jupiter nubcat 13.82361115 0.020384226 USDC/NUB 35 1612 jupiter
16 Solana 0 0 0 1320717 spot https://jup.ag/
0 0 USDC 3408 NUB 30493 57.21692487 2024-10-
27T20:38:14.000Z 50.958429 54.89144758 2797.181934 percentage 0 0
0 0 0.002699844 0 1 [{'id': '2781', 'price':
0.020384226130676045, 'volume24h': 57.21692487, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
BITmarkets nubcat 13.82361115 0.02144608 NUB/USD 38 10963 bitmarkets
0 1 1 1357719 spot
https://bitmarkets.com/en/trade/spot-trading 0 0.263 NUB 30493 USD
2781 24623.01162 1 2024-10-27T20:38:14.000Z 0.02144608
1148135.986 24623.01162 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 0.02144608, 'volume24h': 24623.01162249,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
B2Z Exchange nubcat 13.82361115 0.02144744 NUB/USDC 44 9584 b2z-
exchange 0 1 1 1334964 spot
https://www.b2z.exchange/ 0 0.0271 NUB 30493 USDC 3408
13965.5173 1 2024-10-27T20:38:14.000Z 0.02145 651153.8279
13967.24961 percentage 2031.394657 1412.427564 0 0 0 0
1 [{'id': '2781', 'price': 0.02144744, 'volume24h': 13965.51729962,
'depthPositiveTwo': 1412.42756428, 'depthNegativeTwo': 2031.39465737, 'indexPrice':
0.0}] cex cex
Hibt nubcat 13.82361115 0.0205534 NUB/USDT 36 9218 hibt HotsCoin has
rebranded to HIBT. Find more details about the rebranding
[here](https://support.hotscoin.co/hc/en-us/articles/9531512621967-HotsCoin-
Rebranding-Announcement-Renaming-to-HIBT). 0 1 1
1320729 spot https://www.hibt.com/trade?symbol=NUB_USDT 0 0.6997
NUB 30493 USDT 825 20076.77435 119 2024-10-27T20:38:14.000Z
0.02058 976821.0231 20102.97666 percentage 1409.52356 900.2714906
0 0 0 0 1 [{'id': '2781', 'price': 0.0205534,
'volume24h': 20076.77435326, 'depthPositiveTwo': 900.27149063, 'depthNegativeTwo':
1409.52355979, 'indexPrice': 0.0}] cex cex
LBank nubcat 13.82361115 0.02062331 NUB/USDT 6 333 lbank
0 0 0 1320725 spot
https://www.lbank.com/en-US/trade/nub_usdt/ 0 0.7438 NUB 30493
USDT 825 307140.1788 1 2024-10-27T20:38:14.000Z 0.02065
14893028.04 307541.029 percentage 0 0 1 0 14.49274929
0 1 [{'id': '2781', 'price': 0.02062331, 'volume24h': 307140.1787796,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Orca nubcat 13.82361115 0.02111602 BILLY/NUB 40 1426 orca 16
Solana e6fiqfkap5qmhtfgje4angd1xkbayve8e8f64frabpvi 0 1 1
1363483 spot https://www.orca.so/ 0 1 BILLY 31914 NUB 30493
171.7791379 89.25447974 7629.057993 2024-10-22T01:56:17.000Z 2.05757385
3287.846035 6764.986036
https://coinmarketcap.com/dexscan/solana/e6fiqfkap5qmhtfgje4angd1xkbayve8e8f64frabp
vi percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.0211160197239093, 'volume24h': 171.77913787, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca nubcat 13.82361115 0.02041339 NUB/SOL 21 1426 orca 16
Solana 2syx4ucxd9y2huexf95l8ughnwq5fvmt1nldpdgafjdm 0 0 0
1320739 spot https://www.orca.so/ 0 1 NUB 30493 SOL 16116
43.15309068 11.97356312 478.9425248 2024-10-27T20:38:14.000Z 0.00011558
2145.224053 0.24795372
https://coinmarketcap.com/dexscan/solana/2syx4ucxd9y2huexf95l8ughnwq5fvmt1nldpdgafj
dm percentage 0 0 0 0 0.002036226 0 1 [{'id': '2781',
'price': 0.02041339, 'volume24h': 43.15309068, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca nubcat 13.82361115 0.02042674 NUB/SOL 15 1426 orca 16
Solana ahtyyjpurljodcrvhkmtyugrw1jdq7xjfssb24tqair4 0 0 0
1320708 spot https://www.orca.so/ 0 1 NUB 30493 SOL 16116
197.173071 93.27481581 8103.284049 2024-10-27T20:38:14.000Z 0.00011566
9766.824014 1.12962746
https://coinmarketcap.com/dexscan/solana/ahtyyjpurljodcrvhkmtyugrw1jdq7xjfssb24tqai
r4 percentage 0 0 0 0 0.00930383 0 1 [{'id': '2781',
'price': 0.02042674, 'volume24h': 197.17307101, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Nominex nubcat 13.82361115 0.02064628 NUB/USDT 34 834 nominex
0 0 0 1357212 spot
https://nominex.io/en/markets/NUB/USDT 0 0 NUB 30493 USDT 825
1246.599129 2024-10-27T20:38:14.000Z 0.020673 60379.53234
1248.226072 percentage 0 0 0 0 0.05882216 0 1
[{'id': '2781', 'price': 0.02064628, 'volume24h': 1246.59912899,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
XT.COM nubcat 13.82361115 0.0207831 NUB/USDT 7 525 xt
0 0 0 1326645 spot
https://www.xt.com/en/trade/nub_usdt 0 0.9085 NUB 30493 USDT
825 32948.59861 123 2024-10-27T20:38:14.000Z 0.02081
1585372.417 32991.6 percentage 1226.812738 895.5107797 1 0
1.554716094 0 1 [{'id': '2781', 'price': 0.0207831, 'volume24h':
32948.59861241, 'depthPositiveTwo': 895.51077968, 'depthNegativeTwo':
1226.81273836, 'indexPrice': 0.0}] cex cex
CoinEx nubcat 13.82361115 0.02081506 NUB/USDT 13 350 coinex
0 0 0 1321235 spot
https://www.coinex.com/exchange/nub-usdt 0 0.9327 NUB 30493 USDT
825 6484.49255 57 2024-10-27T20:38:14.000Z 0.020842
311532.2663 6492.955495 percentage 106.6307115 35.49907586 1 0
0.305977958 0 1 [{'id': '2781', 'price': 0.02081506, 'volume24h':
6484.49254993, 'depthPositiveTwo': 35.49907586, 'depthNegativeTwo': 106.63071148,
'indexPrice': 0.0}] cex cex
Orca nubcat 13.82361115 0.020463956 POPCAT/NUB 22 1426 orca 16
Solana 2xmfdugtibt97b8nycfwnkeibwv7vdcwxe7hjuy5fa8e 0 0 0
1325865 spot https://www.orca.so/ 0 1 POPCAT 28782 NUB
30493 20.69017344 13.61622007 544.6488027 2024-10-27T20:38:14.000Z
77.73229007 14.03018717 1090.598579
https://coinmarketcap.com/dexscan/solana/2xmfdugtibt97b8nycfwnkeibwv7vdcwxe7hjuy5fa
8e percentage 0 0 0 0 0.000976289 0 1 [{'id': '2781',
'price': 0.02046395556553812, 'volume24h': 20.69017344, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
NovaDAX nubcat 13.82361115 0.01997372 NUB/BRL 25 622 novadax
0 0 0 1362175 spot
https://www.novadax.com.br/product/orderbook?pair=NUB_BRL 0 1 NUB
30493 BRL 2783 106.1270258 1 2024-10-27T20:38:14.000Z 0.114
5313.333333 605.72 percentage 57.09564792 40.8461603 0 0
0.005007721 0 1 [{'id': '2781', 'price': 0.01997372, 'volume24h':
106.12702584, 'depthPositiveTwo': 40.8461603, 'depthNegativeTwo': 57.09564792,
'indexPrice': 0.0}] cex cex
BTSE nubcat 13.82361115 0.02147812 NUB/USDT 18 658 btse
0 0 0 1334733 spot
https://www.btse.com/en/trading/NUB-USDT 0 0.5867 NUB 30493 USDT
825 136387.1287 1 2024-10-27T20:38:14.000Z 0.02150591
6350119.528 136565.1283 percentage 0 0 1 0 6.435577625
0 1 [{'id': '2781', 'price': 0.02147812, 'volume24h':
136387.12870655, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice':
0.0}] cex cex
Meteora VD nubcat 13.82361115 0.020465431 MUMU/NUB 20 9882 meteora-vd
16 Solana f6cmx2wvaszreggrjrfte3hfq7ttwrnr85kwabahdhlo 0 0
0 1353319 spot 0 1 MUMU 30285 NUB 30493 161.6052771
10.68753796 427.5015185 2024-10-27T20:38:14.000Z 0.00260146 3285168.822
8546.244065
https://coinmarketcap.com/dexscan/solana/f6cmx2wvaszreggrjrfte3hfq7ttwrnr85kwabahdh
lo percentage 0 0 0 0 0.007625524 0 1 [{'id': '2781',
'price': 0.020465430950312516, 'volume24h': 161.60527714, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Raydium nubcat 13.82361115 0.02047432 NUB/SOL 1 1342 raydium
16 Solana 83g6vzjzlrcnhbslatj94vcprimyyqwun6zfl11mcadl 0 0
0 1320701 spot https://raydium.io/swap/ 0 1 NUB 30493
SOL 16116 780637.3164 458.0253041 1926628.267 2024-10-27T20:38:14.000Z
0.00011593 40799945.65 4729.898164
https://coinmarketcap.com/dexscan/solana/83g6vzjzlrcnhbslatj94vcprimyyqwun6zfl11mca
dl percentage 0 0 0 0 36.8352358 0 1 [{'id': '2781',
'price': 0.02047432, 'volume24h': 780637.31635294, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca nubcat 13.82361115 0.02054268 NUB/SOL 8 1426 orca 16
Solana 5urb5maseteirzdkyeyx9qwcrdeanv9c7ra5gmvrvqh5 0 0 0
1320716 spot https://www.orca.so/ 0 1 NUB 30493 SOL 16116
9395.807421 236.3993447 69348.00309 2024-10-27T20:38:14.000Z 0.00011632
463643.1577 53.92916011
https://coinmarketcap.com/dexscan/solana/5urb5maseteirzdkyeyx9qwcrdeanv9c7ra5gmvrvq
h5 percentage 0 0 0 0 0.443351573 0 1 [{'id': '2781',
'price': 0.02054268, 'volume24h': 9395.80742081, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca nubcat 13.82361115 0.020463956 WIF/NUB 16 1426 orca 16
Solana e3qjw8d565buj2wawtcxtsbtoqloaz46gmwfqbonkxij 0 0 0
1320705 spot https://www.orca.so/ 0 1 WIF 28752 NUB 30493
237.8553916 49.07972177 4175.954718 2024-10-27T20:38:14.000Z 118.4083125
105.547183 12497.66383
https://coinmarketcap.com/dexscan/solana/e3qjw8d565buj2wawtcxtsbtoqloaz46gmwfqbonkx
ij percentage 0 0 0 0 0.01122347 0 1 [{'id': '2781',
'price': 0.020463955597594397, 'volume24h': 237.85539159, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD nubcat 13.82361115 0.020463955 SC/NUB 9 9882 meteora-vd
16 Solana 7wvc3j5q5dspbkgad8sya4hgldgs1ec5h4p2ync1wsby 0 0
0 1334087 spot 0 1 SC 30309 NUB 30493 32057.98812
167.6391909 24723.02621 2024-10-27T20:38:14.000Z 0.90435355 1873272.217
1694100.376
https://coinmarketcap.com/dexscan/solana/7wvc3j5q5dspbkgad8sya4hgldgs1ec5h4p2ync1ws
by percentage 0 0 0 0 1.512691652 0 1 [{'id': '2781',
'price': 0.02046395461155651, 'volume24h': 32057.98812479, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Bitget nubcat 13.82361115 0.02082305 NUB/USDT 3 513 bitget
0 0 0 1320724 spot
https://www.bitget.com/spot/NUBUSDT 0 0.9139 NUB 30493 USDT 825
663337.8843 1 2024-10-27T20:38:14.000Z 0.02085 31856288.25
664203.61 percentage 365.1989311 454.5465112 1 0 31.30033227
0 1 [{'id': '2781', 'price': 0.02082305, 'volume24h':
663337.88427367, 'depthPositiveTwo': 454.54651118, 'depthNegativeTwo':
365.19893109, 'indexPrice': 0.0}] cex cex
AscendEX (BitMax) nubcat 13.82361115 0.00963753 NUB/USDT 47 453
ascendex Bitmax has rebranded to Ascendex. 1 0
0 1326043 spot https://www.ascendex.com/en/basic/cashtrade-
spottrading/usdt/nub 0 0.6303 NUB 30493 USDT 825 129622.981 1
2024-10-27T20:38:14.000Z 0.00965 13449964 129792.1526
percentage 15.13010581 274.8635888 0 0 0 0 1 [{'id':
'2781', 'price': 0.00963753, 'volume24h': 129622.98097267, 'depthPositiveTwo':
274.8635888, 'depthNegativeTwo': 15.13010581, 'indexPrice': 0.0}] cex cex
Meteora VD nubcat 13.82361115 0.01994278 NUB/SOL 26 9882 meteora-vd
16 Solana 6zcmdtxpkx1qcxn4darcnjm76rsvq2ci368qhseeydnn 0 0
0 1345126 spot 0 1 NUB 30493 SOL 16116 7.10823821
3.921577309 156.8630924 2024-10-27T20:38:14.000Z 0.00011292 359.2231597
0.04056325
https://coinmarketcap.com/dexscan/solana/6zcmdtxpkx1qcxn4darcnjm76rsvq2ci368qhseeyd
nn percentage 0 0 0 0 0.00033541 0 1 [{'id': '2781',
'price': 0.01994278, 'volume24h': 7.10823821, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca nubcat 13.82361115 0.01957823 NUB/MEW 30 1426 orca 16
Solana 94pet65nla9dd89sarjhcnjw5wkcre8mhq8hm1xhmje9 0 0 0
1320707 spot https://www.orca.so/ 0 1 NUB 30493 MEW 30126
1.70385677 2.699647272 107.9858909 2024-10-27T20:38:14.000Z 2.02206774
84.21432505 170.28707
https://coinmarketcap.com/dexscan/solana/94pet65nla9dd89sarjhcnjw5wkcre8mhq8hm1xhmj
e9 percentage 0 0 0 0 8.03984E-05 0 1 [{'id': '2781',
'price': 0.01957823, 'volume24h': 1.70385677, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
B2Z Exchange nubcat 13.82361115 0.02144608 NUB/USD 43 9584 b2z-
exchange 0 1 1 1335082 spot
https://www.b2z.exchange/ 0 0.0271 NUB 30493 USD 2781
24623.01162 1 2024-10-27T20:38:14.000Z 0.02144608 1148135.986
24623.01162 percentage 2031.394657 1412.427564 0 0 0 0
1 [{'id': '2781', 'price': 0.02144608, 'volume24h': 24623.01162249,
'depthPositiveTwo': 1412.42756428, 'depthNegativeTwo': 2031.39465737, 'indexPrice':
0.0}] cex cex
Jupiter nubcat 13.82361115 0.01956318 NUB/SOL 33 1612 jupiter
16 Solana 0 0 0 1320711 spot https://jup.ag/
0 0 NUB 30493 SOL 16116 75963.63504 2024-10-
27T20:38:14.000Z 0.00011076 3881497.81 429.9033635 percentage 0 0
0 0 3.584428198 0 1 [{'id': '2781', 'price': 0.01956318,
'volume24h': 75963.63504266, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
Meteora VD nubcat 13.82361115 0.02023447 NUB/SOL 2 9882 meteora-vd
16 Solana 4r1uwe9bz6res1h4mt7q3x8hjgrca9kuzftsmdnwui5c 0 0
0 1321688 spot 0 1 NUB 30493 SOL 16116 11855.67279
173.0526384 26814.33834 2024-10-27T20:38:14.000Z 0.00011457 594627.8428
68.12711044
https://coinmarketcap.com/dexscan/solana/4r1uwe9bz6res1h4mt7q3x8hjgrca9kuzftsmdnwui
5c percentage 0 0 0 0 0.559423043 0 1 [{'id': '2781',
'price': 0.02023447, 'volume24h': 11855.6727862, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
SuperEx nubcat 13.82361115 0.02022382 NUB/USDT 39 5319 superex
0 1 1 1349390 spot
https://www.superex.com/trade/NUB_USDT 0 0.2199 NUB 30493 USDT
825 97686.5837 6 2024-10-27T20:38:14.000Z 0.02025
4830324.69 97814.07497 percentage 567.2309469 419.926861 0 0
0 0 1 [{'id': '2781', 'price': 0.02022382, 'volume24h':
97686.58370352, 'depthPositiveTwo': 419.92686096, 'depthNegativeTwo': 567.23094689,
'indexPrice': 0.0}] cex cex
Orca nubcat 13.82361115 0.020463956 USDC/NUB 17 1426 orca 16
Solana 3tsktfmgfyqrmerfknqzben9npjypz2efh1h5i6bvdzk 0 0 0
1320706 spot https://www.orca.so/ 0 1 USDC 3408 NUB 30493
339.9370878 33.51057499 3306.220868 2024-10-27T20:38:14.000Z 48.83988109
366.3262435 17891.33017
https://coinmarketcap.com/dexscan/solana/3tsktfmgfyqrmerfknqzben9npjypz2efh1h5i6bvd
zk percentage 0 0 0 0 0.016040308 0 1 [{'id': '2781',
'price': 0.020463955638185195, 'volume24h': 339.93708781, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca nubcat 13.82361115 0.020463956 $MICHI/NUB 10 1426 orca 16
Solana daz2kkaei745mc1t3q8xcp3sjgywm3n9chfmuejciqza 0 0 0
1326900 spot https://www.orca.so/ 0 1 $MICHI 30943 NUB
30493 2597.700012 177.4114499 28626.10114 2024-10-27T20:38:14.000Z
12.2222195 11203.13668 136927.1956
https://coinmarketcap.com/dexscan/solana/daz2kkaei745mc1t3q8xcp3sjgywm3n9chfmuejciq
za percentage 0 0 0 0 0.12257535 0 1 [{'id': '2781',
'price': 0.020463955830608345, 'volume24h': 2597.70001204, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD nubcat 13.82361115 0.020463956 TREMP/NUB 14 9882 meteora-vd
16 Solana 855lthuf9nmkn33kka4wpz5mrvaixapwr1gdsguzwxaz 0 0
0 1348313 spot 0 1 TREMP 29717 NUB 30493 440.0315169
45.45022514 1818.009005 2024-10-27T20:38:14.000Z 15.26470402 1535.74792
23442.73745
https://coinmarketcap.com/dexscan/solana/855lthuf9nmkn33kka4wpz5mrvaixapwr1gdsguzwx
az percentage 0 0 0 0 0.020763374 0 1 [{'id': '2781',
'price': 0.020463955907086103, 'volume24h': 440.03151693, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca nubcat 13.82361115 0.020463941 MANEKI/NUB 27 1426 orca 16
Solana 8fsywycore71jweu4c55dkvd4argdwslgpa6jdft8cnv 0 0 0
1327085 spot https://www.orca.so/ 0 1 MANEKI 30912 NUB
30493 11.65601163 2.176229463 87.0491785 2024-10-27T20:38:14.000Z
0.3184929 1902.079713 605.7988893
https://coinmarketcap.com/dexscan/solana/8fsywycore71jweu4c55dkvd4argdwslgpa6jdft8c
nv percentage 0 0 0 0 0.000550002 0 1 [{'id': '2781',
'price': 0.02046394126839248, 'volume24h': 11.65601163, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Jupiter nubcat 13.82361115 0.018471131 SC/NUB 46 1612 jupiter
16 Solana 0 1 1 1326825 spot https://jup.ag/
0 0 SC 30309 NUB 30493 2517.044582 2024-10-
25T20:30:21.000Z 0.97188093 139470.2451 135548.4716 percentage 0 0
0 0 0 0 1 [{'id': '2781', 'price': 0.018471131026307923,
'volume24h': 2517.0445823, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
MEXC nubcat 13.82361115 0.02103278 NUB/USDT 5 544 mexc
0 0 0 1320726 spot
https://www.mexc.com/exchange/NUB_USDT 0 0.8603 NUB 30493 USDT
825 25519.25411 193 2024-10-27T20:38:14.000Z 0.02106
1213321.91 25552.55942 percentage 5.29553704 1145.029391 1 0
1.204154251 0 1 [{'id': '2781', 'price': 0.02103278, 'volume24h':
25519.25411319, 'depthPositiveTwo': 1145.02939111, 'depthNegativeTwo': 5.29553704,
'indexPrice': 0.0}] cex cex
Gate.io nubcat 13.82361115 0.02089296 NUB/USDT 4 302 gate-io
0 0 0 1320727 spot
https://www.gate.io/trade/NUB_USDT 0 0.9573 NUB 30493 USDT 825
25363.1303 209 2024-10-27T20:38:14.000Z 0.02092 1213969.018
25396.23186 percentage 1569.139378 73.40869018 1 0 1.196787376
0 1 [{'id': '2781', 'price': 0.02089296, 'volume24h': 25363.13030369,
'depthPositiveTwo': 73.40869018, 'depthNegativeTwo': 1569.13937779, 'indexPrice':
0.0}] cex cex
TRIV nubcat 13.82361115 0.02090436 NUB/IDR 45 11135 triv
0 1 1 1364654 spot
https://triv.co.id/id/markets/NUB_IDR 0 0.0631 NUB 30493 IDR
2794 57.62723108 1 2024-10-27T20:38:14.000Z 328.096
2756.708874 904465.1546 percentage 5600.284425 137.1964372 0 0
0 0 1 [{'id': '2781', 'price': 0.02090436, 'volume24h':
57.62723108, 'depthPositiveTwo': 137.1964372, 'depthNegativeTwo': 5600.28442475,
'indexPrice': 0.0}] cex cex
Orca nubcat 13.82361115 0.020463947 BAG/NUB 29 1426 orca 16
Solana 83ndvemiwqmrd2otrpskxe27vcp7cfexkfn1qysjxgms 0 0 0
1320704 spot https://www.orca.so/ 0 1 BAG 30088 NUB 30493
5.73942543 2.61058153 104.4232612 2024-10-27T20:38:14.000Z 0.1257084
2431.311244 305.6362479
https://coinmarketcap.com/dexscan/solana/83ndvemiwqmrd2otrpskxe27vcp7cfexkfn1qysjxg
ms percentage 0 0 0 0 0.000270821 0 1 [{'id': '2781',
'price': 0.020463946721141945, 'volume24h': 5.73942543, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VP nubcat 13.82361115 0.02003575 NUB/SBONK 28 9883 meteora-vp
16 Solana hrtpyng9qbmseuwca1knqzd4ymnskqpgm51gyvsrc8b 0 0
0 1328939 spot 0 1 NUB 30493 SBONK 23183 5.3251462
2.911663552 116.4665421 2024-10-27T20:38:14.000Z 0.01265157 264.2866615
3.34364074
https://coinmarketcap.com/dexscan/solana/hrtpyng9qbmseuwca1knqzd4ymnskqpgm51gyvsrc8
b percentage 0 0 0 0 0.000251273 0 1 [{'id': '2781',
'price': 0.02003575, 'volume24h': 5.3251462, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
PancakeSwap v2 (BSC) RichQUACK.com 13.34292344 7.97986E-10 WBNB/QUACK 1
1344 pancakeswap-v2 14 BSC
0x2681d05c2de74a3ddf40e608d063495db32cfce4 0 0 0 981025
spot https://pancakeswap.finance/swap 0 1 WBNB 7192 QUACK 10641
10833.05722 494.8810485 3348818.607 2024-10-27T20:38:14.000Z 7.3498E+11
18.5254154 1.36158E+13
https://coinmarketcap.com/dexscan/bsc/0x2681d05c2de74a3ddf40e608d063495db32cfce4
percentage 0 0 0 0 2.708861125 0 1 [{'id': '2781',
'price': 7.97985805e-10, 'volume24h': 10833.05721765, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
LATOKEN RichQUACK.com 13.34292344 6.8012E-10 QUACK/USDT 8 380
latoken 0 0 0 549487 spot
https://latoken.com/exchange/QUACK_USDT?UTM_source=coinmarketcap 0 1
QUACK 10641 USDT 825 3078.296988 89 2024-10-27T20:38:14.000Z
6.81E-10 4.52616E+12 3082.31449 percentage 930.283503 2.30014247
0 0 0.769743838 0 1 [{'id': '2781', 'price': 6.80119711e-10,
'volume24h': 3078.29698818, 'depthPositiveTwo': 2.30014247, 'depthNegativeTwo':
930.28350301, 'indexPrice': 0.0}] cex cex
BitMart RichQUACK.com 13.34292344 7.9597E-10 QUACK/USDT 4 406
bitmart 0 0 0 460659 spot
https://www.bitmart.com/trade/en?symbol=QUACK_USDT 0 0.9226 QUACK
10641 USDT 825 171322.8286 118 2024-10-27T20:38:14.000Z 7.97E-
10 2.1524E+14 171546.4229 percentage 237.7857179 211.1721274 1 0
42.84014575 0 1 [{'id': '2781', 'price': 7.95969764e-10, 'volume24h':
171322.82858689, 'depthPositiveTwo': 211.17212741, 'depthNegativeTwo':
237.78571789, 'indexPrice': 0.0}] cex cex
LBank RichQUACK.com 13.34292344 7.9597E-10 QUACK/USDT 5 333 lbank
0 0 0 544531 spot
https://www.lbank.com/en-US/trade/quack_usdt/ 0 0.7438 QUACK 10641
USDT 825 19546.07329 94 2024-10-27T20:38:14.000Z 7.97E-10
2.45566E+13 19571.58297 percentage 102.9023428 189.1319968 1 0
4.887595164 0 1 [{'id': '2781', 'price': 7.95969764e-10, 'volume24h':
19546.07328649, 'depthPositiveTwo': 189.13199675, 'depthNegativeTwo': 102.90234279,
'indexPrice': 0.0}] cex cex
DigiFinex RichQUACK.com 13.34292344 8.05957E-10 QUACK/USDT 7 407
digifinex 0 0 0 410254 spot
https://www.digifinex.com/en-ww/trade/USDT/QUACK 0 1 QUACK 10641
USDT 825 26105.85503 216 2024-10-27T20:38:14.000Z 8.07E-10
3.23915E+13 26139.92592 percentage 779.2137431 202.7265311 0 0
6.527901996 0 1 [{'id': '2781', 'price': 8.05956838e-10, 'volume24h':
26105.85503456, 'depthPositiveTwo': 202.72653109, 'depthNegativeTwo': 779.21374314,
'indexPrice': 0.0}] cex cex
XT.COM RichQUACK.com 13.34292344 0.00089374 1000KQUACK/USDT 6 525
xt 1 0 0 431992 spot
https://www.xt.com/en/trade/1000kquack_usdt 0 0.9085 1000KQUACK
10641 USDT 825 1400.172627 1 2024-10-27T20:38:14.000Z
0.0008949 1566655.492 1402 percentage 0 0 1 0 0
0 1 [{'id': '2781', 'price': 0.00089374, 'volume24h': 1400.17262741,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
NovaDAX RichQUACK.com 13.34292344 6.91511E-10 QUACK/BRL 9 622
novadax 0 0 0 1244126 spot
https://www.novadax.com.br/product/orderbook?pair=QUACK_BRL0 1 QUACK
10641 BRL 2783 38.40735874 30 2024-10-27T20:38:14.000Z
3.9468E-09 55541197933 219.21 percentage 54.13517837 106.807061
0 0 0.009603956 0 1 [{'id': '2781', 'price': 6.9151117e-10,
'volume24h': 38.40735874, 'depthPositiveTwo': 106.80706097, 'depthNegativeTwo':
54.13517837, 'indexPrice': 0.0}] cex cex
Gate.io RichQUACK.com 13.34292344 6.96998E-10 QUACK/USDT 2 302 gate-
io 0 0 0 392933 spot
https://www.gate.io/en/trade/QUACK_USDT 0 0.9573 QUACK 10641 USDT
825 17061.62723 240 2024-10-27T20:38:14.000Z 6.979E-10
2.4479E+13 17083.89445 percentage 3455.469882 114.9757665 1 0
4.266346775 0 1 [{'id': '2781', 'price': 6.96997865e-10, 'volume24h':
17061.62722829, 'depthPositiveTwo': 114.97576646, 'depthNegativeTwo':
3455.46988164, 'indexPrice': 0.0}] cex cex
MEXC RichQUACK.com 13.34292344 7.9567E-10 QUACK/USDT 3 544 mexc
0 0 0 513126 spot
https://www.mexc.com/exchange/QUACK_USDT 0 0.8603 QUACK 10641 USDT
825 151925.7257 194 2024-10-27T20:38:14.000Z 7.967E-10
1.90943E+14 152124.0048 percentage 810.8941866 269.5904252 1 0
37.9898014 0 1 [{'id': '2781', 'price': 7.95670152e-10, 'volume24h':
151925.72571295, 'depthPositiveTwo': 269.59042521, 'depthNegativeTwo':
810.89418655, 'indexPrice': 0.0}] cex cex
Uniswap v3 (Ethereum) Saito 12.95150998 0.005106165 WETH/SAITO 2 1348
uniswap-v3 1 Ethereum
0x965e3a3007c02162d11ad3db98d475b8b9c690f7 0 0 0 1303868
spot https://app.uniswap.org/#/swap 0 1 WETH 2396 SAITO 9194
4572.065655 416.3553651 1031199.181 2024-10-27T20:41:20.000Z 487746.8333
10.39683879 5071025.197
https://coinmarketcap.com/dexscan/ethereum/0x965e3a3007c02162d11ad3db98d475b8b9c690
f7 percentage 0 0 0 0 23.25787949 0 1 [{'id': '2781',
'price': 0.005106164855004845, 'volume24h': 4572.06565452, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Uniswap v3 (Ethereum) Saito 12.95150998 0.005106165 DAI/SAITO 5 1348
uniswap-v3 1 Ethereum
0x3d4e63fffff1ef3101b5a778a8956fdaf4e3d52b 0 0 0 1363835
spot https://app.uniswap.org/#/swap 0 1 DAI 4943 SAITO 9194
123.4670198 10.40221707 2337.730148 2024-10-27T20:41:20.000Z 196.4271467
123.5025468 24259.25288
https://coinmarketcap.com/dexscan/ethereum/0x3d4e63fffff1ef3101b5a778a8956fdaf4e3d5
2b percentage 0 0 0 0 0.628070829 0 1 [{'id': '2781',
'price': 0.005106164839745451, 'volume24h': 123.4670198, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
PancakeSwap v3 (BSC) Saito 12.95150998 0.00446739 SAITO/FDUSD 4 6706
pancakeswap-v3 14 BSC
0x75471d457075ea0144ceeebec011d818846527cd 0 0 0 1286266
spot https://pancakeswap.finance 0 1 SAITO 9194 FDUSD 26081
1549.477633 295.9760578 169489.0034 2024-10-27T20:41:20.000Z 0.00447275
346930.3567 1551.733263
https://coinmarketcap.com/dexscan/bsc/0x75471d457075ea0144ceeebec011d818846527cd
percentage 0 0 0 0 7.88211867 0 1 [{'id': '2781',
'price': 0.00446739, 'volume24h': 1549.47763255, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
PancakeSwap v2 (BSC) Saito 12.95150998 0.004428 SAITO/WBNB 6 1344
pancakeswap-v2 14 BSC
0x09feae5ac4bb683c0bd131234cff188f1fad51cf 0 0 0 675205
spot https://pancakeswap.finance/swap 0 1 SAITO 9194 WBNB 7192
41.63379857 35.48325265 3405.514299 2024-10-27T20:41:20.000Z 0.00000755
133964.201 1.01148754
https://coinmarketcap.com/dexscan/bsc/0x09feae5ac4bb683c0bd131234cff188f1fad51cf
percentage 0 0 0 0 0.211789144 0 1 [{'id': '2781',
'price': 0.004428, 'volume24h': 41.63379857, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
PancakeSwap v2 (BSC) Saito 12.95150998 0.00444008 SAITO/BUSD 3 1344
pancakeswap-v2 14 BSC
0xc595bea9ba58d0cada5fa287dda4f30517c3e1a4 0 0 0 459862
spot https://pancakeswap.finance/swap 0 1 SAITO 9194 BUSD 4687
2669.418128 188.8885901 34003.92748 2024-10-27T20:41:20.000Z 0.00444011
601169.6203 2669.258575
https://coinmarketcap.com/dexscan/bsc/0xc595bea9ba58d0cada5fa287dda4f30517c3e1a4
percentage 0 0 0 0 13.57920245 0 1 [{'id': '2781',
'price': 0.00444008, 'volume24h': 2669.41812841, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Gate.io Saito 12.95150998 0.00508682 SAITO/USDT 1 302 gate-io
0 0 0 93069 spot
https://www.gate.io/trade/SAITO_USDT 0 0.9573 SAITO 9194 USDT
825 10702.07408 328 2024-10-27T20:41:20.000Z 0.005093
2104059.89 10715.97702 percentage 7694.066875 3609.2947 1 0
54.44093941 0 1 [{'id': '2781', 'price': 0.00508682, 'volume24h':
10702.07408006, 'depthPositiveTwo': 3609.29469968, 'depthNegativeTwo':
7694.06687543, 'indexPrice': 0.0}] cex cex
HTX ThunderCore 12.73771427 0.00305205 TT/USDT 2 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 36783 spot https://www.huobi.com/en-us/exchange/tt_usdt
0 0.7967 TT 3930 USDT 825 8034.119102 193 2024-10-
27T20:38:14.000Z 0.003056 2632396.751 8044.604472 percentage 940.6364117
1010.009514 1 0 3.790619279 0 1 [{'id': '2781', 'price':
0.00305205, 'volume24h': 8034.11910165, 'depthPositiveTwo': 1010.00951421,
'depthNegativeTwo': 940.63641168, 'indexPrice': 0.0}] cex cex
CoinDCX ThunderCore 12.73771427 0.00305205 TT/USDT 8 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 72218 spot
https://coindcx.com/trade/TTUSDT 0 1 TT 3930 USDT 825 0
223 2024-10-27T20:38:14.000Z 0.003056 0 0
percentage 865.1273715 1362.932837 1 0 0 0 1 [{'id':
'2781', 'price': 0.00305205, 'volume24h': 0.0, 'depthPositiveTwo': 1362.93283669,
'depthNegativeTwo': 865.12737151, 'indexPrice': 0.0}] cex cex
CoinEx ThunderCore 12.73771427 0.00308843 TT/USDT 6 350 coinex
0 0 0 460898 spot
https://www.coinex.com/exchange/tt-usdt 0 0.9327 TT 3930 USDT
825 2897.801046 16 2024-10-27T20:38:14.000Z 0.00309243
938285.7433 2901.582981 percentage 40.93817486 40.37871903 1 0
1.367226496 0 1 [{'id': '2781', 'price': 0.00308843, 'volume24h':
2897.80104592, 'depthPositiveTwo': 40.37871903, 'depthNegativeTwo': 40.93817486,
'indexPrice': 0.0}] cex cex
Upbit ThunderCore 12.73771427 0.00270774 TT/BTC 10 351 upbit
0 0 0 1338986 spot https://upbit.com/exchange?
code=CRIX.UPBIT.BTC-TT 0 1 TT 3930 BTC 1 18.91393905 1
2024-10-27T15:22:14.000Z 0.00000004 6987.5 0.0002795
percentage 0 0 1 1 0.008923883 0 1 [{'id': '2781',
'price': 0.00270774, 'volume24h': 18.91393905, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
PancakeSwap v2 (BSC) ThunderCore 12.73771427 0.00293513 TT/BUSD 7 1344
pancakeswap-v2 14 BSC
0x6da32849fc5e1c23894d9e08166912f15bdb2e95 0 0 0 488835
spot https://pancakeswap.finance/swap 0 1 TT 3930 BUSD 4687
260.0799444 35.0312834 1401.251336 2024-10-27T20:38:14.000Z 0.00293505
88605.26914 260.0604925
https://coinmarketcap.com/dexscan/bsc/0x6da32849fc5e1c23894d9e08166912f15bdb2e95
percentage 0 0 0 0 0.122709663 0 1 [{'id': '2781',
'price': 0.00293513, 'volume24h': 260.07994439, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Gate.io ThunderCore 12.73771427 0.00305761 TT/ETH 9 302 gate-io
0 0 0 608878 spot
https://www.gate.io/trade/TT_ETH 0 0.9573 TT 3930 ETH 1027
147.1868937 1 2024-10-27T20:38:14.000Z 0.00000123 48143.20307
0.05907171 percentage 27.29020606 47.15068593 1 0 0.069445009
0 1 [{'id': '2781', 'price': 0.00305761, 'volume24h': 147.18689374,
'depthPositiveTwo': 47.15068593, 'depthNegativeTwo': 27.29020606, 'indexPrice':
0.0}] cex cex
Upbit ThunderCore 12.73771427 0.00310299 TT/KRW 1 351 upbit
0 0 0 36785 spot https://upbit.com/exchange?
code=CRIX.UPBIT.KRW-TT 0 1 TT 3930 KRW 2798 178308.6255 427
2024-10-27T20:38:14.000Z 4.309 57463461.55 247610055.8 percentage
27749.63039 15988.16626 1 1 84.12871464 0 1 [{'id': '2781',
'price': 0.00310299, 'volume24h': 178308.62546491, 'depthPositiveTwo':
15988.16625719, 'depthNegativeTwo': 27749.6303914, 'indexPrice': 0.0}] cex cex
Gate.io ThunderCore 12.73771427 0.00304805 TT/USDT 4 302 gate-io
0 0 0 503652 spot
https://www.gate.io/trade/TT_USDT 0 0.9573 TT 3930 USDT 825
656.1355593 16 2024-10-27T20:38:14.000Z 0.003052 215266.0174
656.9918852 percentage 344.2806664 162.2434777 1 0 0.309574711
0 1 [{'id': '2781', 'price': 0.00304805, 'volume24h': 656.13555927,
'depthPositiveTwo': 162.24347767, 'depthNegativeTwo': 344.28066641, 'indexPrice':
0.0}] cex cex
KuCoin ThunderCore 12.73771427 0.00306603 TT/USDT 3 311 kucoin
0 0 0 992157 spot
https://www.kucoin.com/trade/TT-USDT 0 0.8392 TT 3930 USDT
825 2161.275698 89 2024-10-27T20:38:14.000Z 0.00307
704917.3908 2164.09639 percentage 504.3721045 355.5888193 1 0
1.019722663 0 1 [{'id': '2781', 'price': 0.00306603, 'volume24h':
2161.27569759, 'depthPositiveTwo': 355.58881927, 'depthNegativeTwo': 504.3721045,
'indexPrice': 0.0}] cex cex
Bithumb ThunderCore 12.73771427 0.0030245 TT/KRW 5 200 bithumb
0 0 0 1304049 spot
https://www.bithumb.com/trade/order/TT_KRW 0 0.6327 TT 3930
KRW 2798 19463.26488 101 2024-10-27T20:38:14.000Z 4.2
6435204.145 27027857.41 percentage 3389.214323 752.8713454 0 0
9.183063651 0 1 [{'id': '2781', 'price': 0.0030245, 'volume24h':
19463.2648815, 'depthPositiveTwo': 752.87134539, 'depthNegativeTwo': 3389.21432324,
'indexPrice': 0.0}] cex cex
B2Z Exchange AI Analysis Token 12.15721302 0.61418705 AIAT/USDT 6 9584
b2z-exchange 0 1 1 1318017 spot
https://www.b2z.exchange/ 0 0.0271 AIAT 28688 USDT 825
280358.6647 1 2024-10-27T20:38:14.000Z 0.614982 456476.0631
280724.5622 percentage 1499.324461 893.0559195 0 0 0 0
1 [{'id': '2781', 'price': 0.61418705, 'volume24h': 280358.66465474,
'depthPositiveTwo': 893.0559195, 'depthNegativeTwo': 1499.32446097, 'indexPrice':
0.0}] cex cex
CoinW AI Analysis Token 12.15721302 0.60800305 AIAT/USDT 2 517 coinw
0 0 0 1297840 spot
https://www.coinw.com/spot/aiatusdt 0 0.8344 AIAT 28688 USDT 825
116938.1076 101 2024-10-27T20:38:14.000Z 0.60879 192333.5208
117090.7241 percentage 415.8654378 113.6856235 1 0 71.45272004
0 1 [{'id': '2781', 'price': 0.60800305, 'volume24h':
116938.10759696, 'depthPositiveTwo': 113.6856235, 'depthNegativeTwo': 415.8654378,
'indexPrice': 0.0}] cex cex
B2Z Exchange AI Analysis Token 12.15721302 0.63405951 AIAT/USD 7 9584
b2z-exchange 0 1 1 1319000 spot
https://www.b2z.exchange/ 0 0.0271 AIAT 28688 USD 2781 0
1 2024-10-27T20:38:14.000Z 0.63405951 0 0
percentage 1499.324461 893.0559195 0 0 0 0 1 [{'id':
'2781', 'price': 0.63405951, 'volume24h': 0.0, 'depthPositiveTwo': 893.0559195,
'depthNegativeTwo': 1499.32446097, 'indexPrice': 0.0}] cex cex
AIA Exchange AI Analysis Token 12.15721302 0.60800305 AIAT/USDT 4 10992
aia-exchange 0 1 1 1360025 spot
https://aianalysisexchange.com/spot/AIAT_USDT 0 0.0631 AIAT 28688
USDT 825 349741.5101 43 2024-10-27T20:38:14.000Z 0.60879
575236.0578 350197.9596 percentage 1235.071507 1498.033997 0 0
0 0 1 [{'id': '2781', 'price': 0.60800305, 'volume24h':
349741.51013425, 'depthPositiveTwo': 1498.03399691, 'depthNegativeTwo':
1235.0715074, 'indexPrice': 0.0}] cex cex
B2Z Exchange AI Analysis Token 12.15721302 0.53523608 AIAT/USDC 8 9584
b2z-exchange 0 1 1 1320550 spot
https://www.b2z.exchange/ 0 0.0271 AIAT 28688 USDC 3408 0
1 2024-10-27T20:38:14.000Z 0.5353 0 0
percentage 1499.324461 893.0559195 0 0 0 0 1 [{'id':
'2781', 'price': 0.53523608, 'volume24h': 0.0, 'depthPositiveTwo': 893.0559195,
'depthNegativeTwo': 1499.32446097, 'indexPrice': 0.0}] cex cex
BiKing AI Analysis Token 12.15721302 0.60931136 AIAT/USDT 5 9298 biking
0 1 1 1305883 spot
https://www.bikingex.com/spot/trade-spot/AIAT_USDT 0 0.0185 AIAT
28688 USDT 825 47751.23891 1 2024-10-27T20:38:14.000Z 0.6101
78370.03655 47813.5593 percentage 3930.275187 2470.145426 0 0
0 0 1 [{'id': '2781', 'price': 0.60931136, 'volume24h':
47751.23890949, 'depthPositiveTwo': 2470.14542578, 'depthNegativeTwo':
3930.27518703, 'indexPrice': 0.0}] cex cex
BITmarkets AI Analysis Token 12.15721302 0.61418705 AIAT/USDT 3 10963
bitmarkets 0 1 1 1356304 spot
https://bitmarkets.com/en/trade/spot-trading 0 0.263 AIAT 28688 USDT
825 280358.6647 3 2024-10-27T20:38:14.000Z 0.614982
456476.0631 280724.5622 percentage 367.9648725 286.3734556 0 0
0 0 1 [{'id': '2781', 'price': 0.61418705, 'volume24h':
280358.66465474, 'depthPositiveTwo': 286.37345558, 'depthNegativeTwo':
367.96487247, 'indexPrice': 0.0}] cex cex
MEXC AI Analysis Token 12.15721302 0.60931136 AIAT/USDT 1 544 mexc
0 0 0 1305877 spot
https://www.mexc.com/exchange/AIAT_USDT 0 0.8603 AIAT 28688 USDT
825 46719.91344 143 2024-10-27T20:38:14.000Z 0.6101
76677.41 46780.88784 percentage 280.0489642 571.7486276 1 0
28.54727996 0 1 [{'id': '2781', 'price': 0.60931136, 'volume24h':
46719.91343873, 'depthPositiveTwo': 571.74862764, 'depthNegativeTwo': 280.04896423,
'indexPrice': 0.0}] cex cex
LBank Edelcoin 11.86255798 1.12327613 EDLC/USDT 2 333 lbank
0 0 0 1287112 spot
https://www.lbank.com/en-US/trade/edlc_usdt/ 0 0.7438 EDLC 28112
USDT 825 0 1 2024-10-27T20:38:14.000Z 1.12473 0
0 percentage 0 0 1 0 0 0 1 [{'id':
'2781', 'price': 1.12327613, 'volume24h': 0.0, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
XT.COM Edelcoin 11.86255798 1.12152282 EDLC/BTC 4 525 xt
0 0 0 1277627 spot
https://www.xt.com/en/trade/edlc_btc 0 0.9085 EDLC 28112 BTC
1 196561.386 1 2024-10-27T20:38:14.000Z 0.00001655
175268.9472 2.9 percentage 0 0 1 0 39.33075423 0
1 [{'id': '2781', 'price': 1.12152282, 'volume24h': 196561.38598938,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
XT.COM Edelcoin 11.86255798 1.11955095 EDLC/USDT 3 525 xt
0 0 0 1277626 spot
https://www.xt.com/en/trade/edlc_usdt 0 0.9085 EDLC 28112 USDT
825 303194.4394 1 2024-10-27T20:38:14.000Z 1.121 270820.8207
303590.14 percentage 0 0 1 0 60.66738856 0 1
[{'id': '2781', 'price': 1.11955095, 'volume24h': 303194.43935866,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
MEXC Edelcoin 11.86255798 1.09867796 EDLC/USDT 1 544 mexc
0 0 0 1349156 spot
https://www.mexc.com/exchange/EDLC_USDT 0 0.8603 EDLC 28112 USDT
825 3.13119846 247 2024-10-27T20:38:14.000Z 1.1001 2.85
3.135285 percentage 5691.259162 5.23240936 1 0 0.000626534
0 1 [{'id': '2781', 'price': 1.09867796, 'volume24h': 3.13119846,
'depthPositiveTwo': 5.23240936, 'depthNegativeTwo': 5691.25916247, 'indexPrice':
0.0}] cex cex
ProBit Global Edelcoin 11.86255798 0.96834665 EDLC/USDT 5 477
probit-exchange 0 0 0 1277624 spot
https://www.probit.com/app/exchange/EDLC-USDT 0 0.5108 EDLC 28112
USDT 825 6.15048433 1 2024-10-27T20:38:14.000Z 0.9696
6.3516 6.15851136 percentage 0 0 0 0 0.001230675
0 1 [{'id': '2781', 'price': 0.96834665, 'volume24h': 6.15048433,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
MEXC Nexera 11.01407258 0.02633591 NXRA/USDT 3 544 mexc
0 0 0 1242697 spot
https://www.mexc.com/exchange/NXRA_USDT 0 0.8603 NXRA 23825 USDT
825 31659.14151 176 2024-10-27T20:38:14.000Z 0.02637
1202141.07 31700.46002 percentage 4931.526539 21.99543364 1 0
39.95375053 0 1 [{'id': '2781', 'price': 0.02633591, 'volume24h':
31659.14150549, 'depthPositiveTwo': 21.99543364, 'depthNegativeTwo': 4931.52653923,
'indexPrice': 0.0}] cex cex
Bitfinex Nexera 11.01407258 0.023 NXRA/USD 2 37 bitfinex
0 0 0 1233980 spot
https://trading.bitfinex.com/t/NXRA:USD?type=exchange 0 0.663 NXRA 23825
USD 2781 61.80802776 1 2024-10-27T20:38:14.000Z 0.023
2687.305555 61.80802776 percentage 0 0 1 0 0.078001563
0 1 [{'id': '2781', 'price': 0.023, 'volume24h': 61.80802776,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
XT.COM Nexera 11.01407258 0.02096287 NXRA/USDT 4 525 xt
0 0 0 1326028 spot
https://www.xt.com/en/trade/nxra_usdt 0 0.9085 NXRA 23825 USDT
825 18.01648659 1 2024-10-27T20:38:14.000Z 0.02099
859.4568842 18.04 percentage 0 0 1 0 0.022736757 0
1 [{'id': '2781', 'price': 0.02096287, 'volume24h': 18.01648659,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Coinmetro Nexera 11.01407258 0.03247286 NXRA/USD 8 488 coinmetro
0 0 0 1283244 spot
https://go.coinmetro.com/exchange/nxra-to-usd 0 0.6946 NXRA 23825
USD 2781 0 1 2024-10-27T20:38:14.000Z 0.03247286
0.00000002 0 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.03247286, 'volume24h': 0.0, 'depthPositiveTwo':
0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Uniswap v3 (Ethereum) Nexera 11.01407258 0.02381186 NXRA/USDT 9 1348
uniswap-v3 1 Ethereum
0x5eafef1f481acd69561ce02c3ef537cba1c5a02d 0 1 1 1233979
spot https://app.uniswap.org/#/swap 0 1 NXRA 23825 USDT 825
23.0052125 13.32806586 533.1226343 2024-10-25T00:00:19.000Z 0.02382509
966.6396665 23.030273
https://coinmarketcap.com/dexscan/ethereum/0x5eafef1f481acd69561ce02c3ef537cba1c5a0
2d percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.02381186, 'volume24h': 23.0052125, 'depthPositiveTwo': 0.0, 'depthNegativeTwo':
0.0, 'indexPrice': 0.0}] dex dex
Bitrue Nexera 11.01407258 0.02802373 NXRA/USDT 6 433 bitrue
0 0 0 1233977 spot
https://www.bitrue.com/trade/nxra_usdt 0 0.3953 NXRA 23825 USDT
825 1119.53389 1 2024-10-27T20:38:14.000Z 0.02806
39949.92872 1120.995 percentage 0 0 0 0 1.412848727
0 1 [{'id': '2781', 'price': 0.02802373, 'volume24h': 1119.53389049,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Uniswap v3 (Ethereum) Nexera 11.01407258 0.02675913 NXRA/WETH 1 1348
uniswap-v3 1 Ethereum
0x755f01736f93c91585b840c2179c560b754d69f3 0 0 0 1233985
spot https://app.uniswap.org/#/swap 0 1 NXRA 23825 WETH 2396
43438.39892 230.1269122 63120.83233 2024-10-27T20:38:14.000Z 0.00001074
1626433.854 17.46941611
https://coinmarketcap.com/dexscan/ethereum/0x755f01736f93c91585b840c2179c560b754d69
f3 percentage 0 0 0 0 54.81914137 0 1 [{'id': '2781',
'price': 0.02675913, 'volume24h': 43438.39892294, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
CoinEx Nexera 11.01407258 0.02646475 NXRA/USDT 5 350 coinex
0 0 0 1266366 spot
https://www.coinex.com/exchange/nxra-usdt 0 0.9327 NXRA 23825 USDT
825 2942.574527 83 2024-10-27T20:38:14.000Z 0.026499
111189.6636 2946.414897 percentage 221.3156548 28.63909983 1 0
3.713521055 0 1 [{'id': '2781', 'price': 0.02646475, 'volume24h':
2942.57452722, 'depthPositiveTwo': 28.63909983, 'depthNegativeTwo': 221.3156548,
'indexPrice': 0.0}] cex cex
Coinmetro Nexera 11.01407258 0.0324612 NXRA/EUR 7 488 coinmetro
0 0 0 1283243 spot
https://go.coinmetro.com/exchange/nxra-to-eur 0 0.6946 NXRA 23825
EUR 2790 0 1 2024-10-27T20:38:14.000Z 0.03005498
0.00000002 0 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.0324612, 'volume24h': 0.0, 'depthPositiveTwo':
0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
AscendEX (BitMax) SquidGrow 10.96641535 0.01997573 SQGROW/USDT 4 453
ascendex Bitmax has rebranded to Ascendex. 0 0
0 1070680 spot https://www.ascendex.com/en/basic/cashtrade-
spottrading/usdt/sqgrow 0 0.6303 SQGROW 21134 USDT 825 1413.382491
1 2024-10-27T20:41:20.000Z 0.02 70760.93 1415.2186
percentage 0 0 0 0 4.931373616 0 1 [{'id': '2781',
'price': 0.01997573, 'volume24h': 1413.38249112, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Biconomy.com SquidGrow 10.96641535 0.01579081 SQGROW/USDT 5 937
biconomy 0 0 0 991078 spot
https://www.biconomy.com/exchange/SQGROW_USDT 0 0.8871 SQGROW
21134 USDT 825 0 5 2024-10-27T20:41:20.000Z 0.01581
0 0 percentage 25.05904149 14.14196962 1 0 0 0
1 [{'id': '2781', 'price': 0.01579081, 'volume24h': 0.0,
'depthPositiveTwo': 14.14196962, 'depthNegativeTwo': 25.05904149, 'indexPrice':
0.0}] cex cex
BitMart SquidGrow 10.96641535 0.01478088 SQGROW/USDT 3 406 bitmart
0 1 1 979959 spot
https://www.bitmart.com/trade/en?symbol=SQGROW_USDT 0 0.9226 SQGROW
21134 USDT 825 74.48979291 1 2024-10-23T20:29:17.000Z 0.0148
5039.947297 74.59122 percentage 0 0 1 0 0 0
1 [{'id': '2781', 'price': 0.01478088, 'volume24h': 74.48979291,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
MEXC SquidGrow 10.96641535 0.01499178 SQGROW/USDT 2 544 mexc
0 0 0 982725 spot
https://www.mexc.com/exchange/SQGROW_USDT 0 0.8603 SQGROW 21134
USDT 825 2246.026011 68 2024-10-27T20:41:20.000Z 0.01501
149829.7 2248.943797 percentage 122.6941424 44.38939577 1 0
7.836515223 0 1 [{'id': '2781', 'price': 0.01499178, 'volume24h':
2246.02601053, 'depthPositiveTwo': 44.38939577, 'depthNegativeTwo': 122.69414237,
'indexPrice': 0.0}] cex cex
Bitrue SquidGrow 10.96641535 0.01348362 SQGROW/USDT 6 433 bitrue
0 0 0 985574 spot
https://www.bitrue.com/trade/sqgrow_usdt 0 0.3953 SQGROW 21134
USDT 825 0 1 2024-10-27T20:41:20.000Z 0.0135 0
0 percentage 0 0 0 0 0 0 1 [{'id':
'2781', 'price': 0.01348362, 'volume24h': 0.0, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Uniswap v2 SquidGrow 10.96641535 0.01514442 SQGROW/WETH 1 1069 uniswap-v2
1 Ethereum 0x622270721fb38fde831ab23a8e177665557f6fa9 0 0
0 1357131 spot https://app.uniswap.org/#/swap 0 1 SQGROW
21134 WETH 2396 25001.6219 458.7049747 1946370.823 2024-10-27T20:41:20.000Z
0.00000608 1658136.446 10.08285548
https://coinmarketcap.com/dexscan/ethereum/0x622270721fb38fde831ab23a8e177665557f6f
a9 percentage 0 0 0 0 87.23211116 0 1 [{'id': '2781',
'price': 0.01514442, 'volume24h': 25001.62189872, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
PancakeSwap v2 (BSC) Hacken Token 9.355787918 0.04428277 HAI/WBNB 7
1344 pancakeswap-v2 14 BSC
0x289841bfb694767bcb56fbc7b741ab4b4d97d490 0 0 0 85443 spot
https://pancakeswap.finance/swap 12.7793 1 HAI 5583 WBNB 7192
443.0316282 161.3285243 22490.09625 2024-10-27T20:38:14.000Z 0.0000755
10039.75548 0.75803229
https://coinmarketcap.com/dexscan/bsc/0x289841bfb694767bcb56fbc7b741ab4b4d97d490
percentage 0 0 0 0 0.589985927 0 1 [{'id': '2781',
'price': 0.04428277, 'volume24h': 443.03162815, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
PancakeSwap v2 (BSC) Hacken Token 9.355787918 0.04456348 HAI/HAPI 11
1344 pancakeswap-v2 14 BSC
0x063aa8d01a96c36b946cc57f03edb1eb457b9785 0 0 0 981274
spot https://pancakeswap.finance/swap 0 1 HAI 5583 HAPI 8567
214.7465606 208.189257 45421.52157 2024-10-27T20:38:14.000Z 0.00578194
4842.544608 27.99931445
https://coinmarketcap.com/dexscan/bsc/0x063aa8d01a96c36b946cc57f03edb1eb457b9785
percentage 0 0 0 0 0.285978338 0 1 [{'id': '2781',
'price': 0.04456348, 'volume24h': 214.74656055, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
PancakeSwap v2 (BSC) Hacken Token 9.355787918 0.04444175 HAI/1ART 6
1344 pancakeswap-v2 14 BSC
0xdf36e8a77c933125abe674504e2da39a0fcefdff 0 0 0 811772
spot https://pancakeswap.finance/swap 0 1 HAI 5583 1ART 12929
1031.309262 293.6446632 163664.2591 2024-10-27T20:38:14.000Z 9.43042703
23474.3002 221372.6751
https://coinmarketcap.com/dexscan/bsc/0xdf36e8a77c933125abe674504e2da39a0fcefdff
percentage 0 0 0 0 1.373396192 0 1 [{'id': '2781',
'price': 0.04444175, 'volume24h': 1031.30926219, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Uniswap v3 (Base) Hacken Token 9.355787918 0.04455769 HAI/USDC 8 7791
uniswap-v3-base 199 Base
0xb6050f3317b8709d0f3fec259b4fe319d383b135 0 0 0 1362308
spot 0 1 HAI 5583 USDC 3408 5927.302307 338.4007069
320267.8843 2024-10-27T20:38:14.000Z 0.04456583 133461.1655 5947.807366
https://coinmarketcap.com/dexscan/base/0xb6050f3317b8709d0f3fec259b4fe319d383b135
percentage 0 0 0 0 7.893397952 0 1 [{'id': '2781',
'price': 0.04455769, 'volume24h': 5927.30230708, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
PancakeSwap v2 (BSC) Hacken Token 9.355787918 0.044357755 USDT/HAI 4
1344 pancakeswap-v2 14 BSC
0x20b15eb8c1cf52181d2c3e28f0d1122aa7e9c244 0 0 0 1275345
spot https://pancakeswap.finance/swap 0 1 USDT 825 HAI 5583
9174.108504 374.1844394 547801.9252 2024-10-27T20:38:14.000Z 22.55542546
9132.681537 205991.5176
https://coinmarketcap.com/dexscan/bsc/0x20b15eb8c1cf52181d2c3e28f0d1122aa7e9c244
percentage 0 0 0 0 12.21717495 0 1 [{'id': '2781',
'price': 0.04435775471290977, 'volume24h': 9174.10850417, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
KuCoin Hacken Token 9.355787918 0.04376691 HAI/BTC 9 311 kucoin
0 0 0 426915 spot
https://www.kucoin.com/trade/HAI-BTC 0 0.8392 HAI 5583 BTC
1 516.8385602 1 2024-10-27T20:38:14.000Z 0.00000065
11808.7371 0.0076249 percentage 0 0 1 0 0.688274736
0 1 [{'id': '2781', 'price': 0.04376691, 'volume24h': 516.83856017,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Gate.io Hacken Token 9.355787918 0.04381329 HAI/USDT 2 302 gate-
io 0 0 0 73913 spot
https://www.gate.io/trade/HAI_USDT 0 0.9573 HAI 5583 USDT 825
7240.685616 56 2024-10-27T20:38:14.000Z 0.04387 165264.0864
7250.135472 percentage 342.3111234 957.6113731 1 0 9.642432603
0 1 [{'id': '2781', 'price': 0.04381329, 'volume24h': 7240.68561591,
'depthPositiveTwo': 957.61137305, 'depthNegativeTwo': 342.3111234, 'indexPrice':
0.0}] cex cex
Bitrue Hacken Token 9.355787918 0.04004916 HAI/USDT 12 433 bitrue
0 0 0 51107 spot
https://www.bitrue.com/trade/hai_usdt 0 0.3953 HAI 5583 USDT
825 0 1 2024-10-27T20:38:14.000Z 0.040101 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.04004916, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
PancakeSwap v2 (BSC) Hacken Token 9.355787918 0.04481958 HAI/UFI 5
1344 pancakeswap-v2 14 BSC
0x8666b25690e8e2d5cd1c4523bad7f5c81c6859b6 0 0 0 1230721
spot https://pancakeswap.finance/swap 0 1 HAI 5583 UFI 10973
1309.153343 270.151492 115056.0683 2024-10-27T20:38:14.000Z 0.85832412
29412.17375 25245.17824
https://coinmarketcap.com/dexscan/bsc/0x8666b25690e8e2d5cd1c4523bad7f5c81c6859b6
percentage 0 0 0 0 1.743401599 0 1 [{'id': '2781',
'price': 0.04481958, 'volume24h': 1309.15334318, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
MEXC Hacken Token 9.355787918 0.04408294 HAI/USDT 3 544 mexc
0 0 0 77979 spot
https://www.mexc.com/exchange/HAI_USDT 0 0.8603 HAI 5583 USDT
825 4330.854712 240 2024-10-27T20:38:14.000Z 0.04414
98244.38 4336.506933 percentage 594.463652 3524.979188 1 0
5.767406139 0 1 [{'id': '2781', 'price': 0.04408294, 'volume24h':
4330.85471217, 'depthPositiveTwo': 3524.97918758, 'depthNegativeTwo': 594.46365199,
'indexPrice': 0.0}] cex cex
KuCoin Hacken Token 9.355787918 0.04418281 HAI/USDT 1 311 kucoin
0 0 0 79660 spot
https://www.kucoin.com/trade/HAI-USDT 0 0.8392 HAI 5583 USDT
825 44573.39503 213 2024-10-27T20:38:14.000Z 0.04424
1008850.995 44631.568 percentage 614.8817786 3363.286458 1 0
59.35846137 0 1 [{'id': '2781', 'price': 0.04418281, 'volume24h':
44573.39503118, 'depthPositiveTwo': 3363.2864584, 'depthNegativeTwo': 614.88177858,
'indexPrice': 0.0}] cex cex
Gate.io Hacken Token 9.355787918 0.04395779 HAI/ETH 10 302 gate-
io 0 0 0 73914 spot
https://www.gate.io/trade/HAI_ETH 0 0.9573 HAI 5583 ETH 1027
330.4720736 1 2024-10-27T20:38:14.000Z 0.00001764 7518.766348
0.13263104 percentage 79.93323722 107.0631666 1 0 0.440090188
0 1 [{'id': '2781', 'price': 0.04395779, 'volume24h': 330.4720736,
'depthPositiveTwo': 107.0631666, 'depthNegativeTwo': 79.93323722, 'indexPrice':
0.0}] cex cex
Uniswap v3 (Ethereum) Netvrk 9.230725074 0.12159489 NETVR/WETH 1 1348
uniswap-v3 1 Ethereum
0x9bdc7dfd19b75b023e28bbb8e197295c51ce55e4 0 0 0 1303974
spot https://app.uniswap.org/#/swap 0 1 NETVR 9954 WETH 2396
84094.72976 326.8879799 269472.644 2024-10-27T20:41:20.000Z 0.00004882
693446.3522 33.85624986
https://coinmarketcap.com/dexscan/ethereum/0x9bdc7dfd19b75b023e28bbb8e197295c51ce55
e4 percentage 0 0 0 0 27.14572795 0 1 [{'id': '2781',
'price': 0.12159489, 'volume24h': 84094.72976115, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Uniswap v3 (Polygon) Netvrk 9.230725074 0.1103708 NETVR/USDC 4 1567
uniswap-v3-polygon 25 Polygon
0x461d4e5b3013fd38bf866b7ddbdb114484fe90cb 0 0 0 1361971
spot https://app.uniswap.org/#/swap 0 1 NETVR 9954 USDC 3408
36.57715893 26.30861734 1052.344694 2024-10-27T20:41:20.000Z 0.11037562
331.3980643 36.578266
https://coinmarketcap.com/dexscan/polygon/0x461d4e5b3013fd38bf866b7ddbdb114484fe90c
b percentage 0 0 0 0 0.011807085 0 1 [{'id': '2781',
'price': 0.1103708, 'volume24h': 36.57715893, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
MEXC Netvrk 9.230725074 0.1192551 NETVR/USDT 3 544 mexc
0 0 0 612921 spot
https://www.mexc.com/exchange/NETVR_USDT 0 0.8603 NETVR 9954 USDT
825 12454.749 41 2024-10-27T20:41:20.000Z 0.1194
104446.64 12470.92882 percentage 25.95160229 13.90055727 1 0
4.02038545 0 1 [{'id': '2781', 'price': 0.1192551, 'volume24h':
12454.7489953, 'depthPositiveTwo': 13.90055727, 'depthNegativeTwo': 25.95160229,
'indexPrice': 0.0}] cex cex
KuCoin Netvrk 9.230725074 0.11827628 NETVR/USDT 2 311 kucoin
0 0 0 322459 spot
https://www.kucoin.com/trade/NETVR-USDT 0 0.8392 NETVR 9954 USDT
825 213203.8672 160 2024-10-27T20:41:20.000Z 0.11842
1802743.1 213480.8379 percentage 375.8886216 188.0635573 1 0
68.82207951 0 1 [{'id': '2781', 'price': 0.11827628, 'volume24h':
213203.86721834, 'depthPositiveTwo': 188.06355726, 'depthNegativeTwo':
375.88862164, 'indexPrice': 0.0}] cex cex
BitMart Liquity 9.195233503 0.88006092 LQTY/USDT 13 406 bitmart
0 0 0 1232972 spot
https://www.bitmart.com/trade/en?symbol=LQTY_USDT 0 0.9226 LQTY
7429 USDT 825 347650.5972 366 2024-10-27T20:38:14.000Z 0.8812
395034.4051 348104.3178 percentage 111874.1697 53794.01787 1 0
1.50876871 0 1 [{'id': '2781', 'price': 0.88006092, 'volume24h':
347650.59719561, 'depthPositiveTwo': 53794.01787185, 'depthNegativeTwo':
111874.16968534, 'indexPrice': 0.0}] cex cex
SpireX Liquity 9.195233503 0.87986118 LQTY/USDT 58 11087 spirex
0 1 1 1360855 spot
https://www.spirex.io/en_US/trade/LQTY_USDT?type=spot 0 0.0552 LQTY
7429 USDT 825 155128.4131 7 2024-10-27T20:38:14.000Z 0.881
176312 155330.872 percentage 107358.6591 70719.84365 0 0
0 0 1 [{'id': '2781', 'price': 0.87986118, 'volume24h':
155128.41310041, 'depthPositiveTwo': 70719.84365081, 'depthNegativeTwo':
107358.65912626, 'indexPrice': 0.0}] cex cex
TRIV Liquity 9.195233503 0.87986118 LQTY/USDT 61 11135 triv
0 1 1 1364425 spot
https://triv.co.id/id/markets/LQTY_USDT 0 0.0631 LQTY 7429 USDT
825 4492.068195 26 2024-10-27T20:38:14.000Z 0.881 5105.483334
4497.930817 percentage 222772.2987 163120.8024 0 0 0 0
1 [{'id': '2781', 'price': 0.87986118, 'volume24h': 4492.06819535,
'depthPositiveTwo': 163120.802425, 'depthNegativeTwo': 222772.29866806,
'indexPrice': 0.0}] cex cex
Zedxion Exchange Liquity 9.195233503 0.87986118 LQTY/USDT 55 9450
zedxion-exchange 0 1 1 1309262 spot
https://www.zedxion.io/en_US/ 0 0.1783 LQTY 7429 USDT 825
155128.4131 118 2024-10-27T20:38:14.000Z 0.881 176312
155330.872 percentage 100367.6971 69865.89619 0 0 0 0
1 [{'id': '2781', 'price': 0.87986118, 'volume24h': 155128.41310041,
'depthPositiveTwo': 69865.89618999, 'depthNegativeTwo': 100367.69707058,
'indexPrice': 0.0}] cex cex
Uniswap v3 (Ethereum) Liquity 9.195233503 0.892499204 TBTC/LQTY 2 1348
uniswap-v3 1 Ethereum
0x5bc64fc992c58dca9cc4821b4695ad35b75bcf7a 0 0 0 1365561
spot https://app.uniswap.org/#/swap 0 1 TBTC 26133 LQTY 7429
174987.9507 540.4855422 6637099.424 2024-10-27T00:00:16.000Z 82643.19429
2.6620117 219997.15
https://coinmarketcap.com/dexscan/ethereum/0x5bc64fc992c58dca9cc4821b4695ad35b75bcf
7a percentage 0 0 0 0 0.759430149 0 1 [{'id': '2781',
'price': 0.8924992037923826, 'volume24h': 174987.95066525, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Phemex Liquity 9.195233503 0.87886248 LQTY/USDT 22 955 phemex
0 0 0 1233212 spot
https://phemex.com/spot/trade/LQTYUSDT 0 0.7956 LQTY 7429 USDT
825 45080.17008 523 2024-10-27T20:38:14.000Z 0.88 51294.32323
45139.00445 percentage 999542.4616 134676.0743 1 0 0.195643415
0 1 [{'id': '2781', 'price': 0.87886248, 'volume24h': 45080.17008033,
'depthPositiveTwo': 134676.07432218, 'depthNegativeTwo': 999542.46158428,
'indexPrice': 0.0}] cex cex
Bitrue Liquity 9.195233503 0.87886248 LQTY/USDT 29 433 bitrue
0 0 0 1233035 spot
https://www.bitrue.com/trade/lqty_usdt 0 0.3953 LQTY 7429 USDT
825 261709.8052 185 2024-10-27T20:38:14.000Z 0.88 297785.6409
262051.364 percentage 18744.61839 18699.48356 0 0 1.135794296
0 1 [{'id': '2781', 'price': 0.87886248, 'volume24h':
261709.80517072, 'depthPositiveTwo': 18699.48355866, 'depthNegativeTwo':
18744.61838884, 'indexPrice': 0.0}] cex cex
KoinBX Liquity 9.195233503 0.87986118 LQTY/USDT 42 1145 koinbx
Koinbazar has rebranded to KoinBX. Please check their announcement [here]
(https://t.me/KoinBazar/1637) 0 0 0 1235278 spot
https://koinbx.com/trade/LQTY-USDT 0 0 LQTY 7429 USDT 825
210978.2786 2024-10-27T20:38:14.000Z 0.881 239788.4534
211253.6274 percentage 0 0 0 0 0.915624561 0 1
[{'id': '2781', 'price': 0.87986118, 'volume24h': 210978.2785671,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
CoinDCX Liquity 9.195233503 0.87986118 LQTY/USDT 33 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 1235720 spot
https://coindcx.com/trade/LQTYUSDT 0 1 LQTY 7429 USDT 825
16.24779492 435 2024-10-27T20:38:14.000Z 0.881 18.46651532 16.269
percentage 220258.6765 149489.8192 1 0 7.05138E-05 0 1
[{'id': '2781', 'price': 0.87986118, 'volume24h': 16.24779492,
'depthPositiveTwo': 149489.81924909, 'depthNegativeTwo': 220258.67650454,
'indexPrice': 0.0}] cex cex
Gate.io Liquity 9.195233503 0.89001905 LQTY/TRY 18 302 gate-io
0 0 0 1269676 spot
https://www.gate.io/trade/LQTY_TRY 0 0.9573 LQTY 7429 TRY 2810
2318.880774 293 2024-10-27T20:38:14.000Z 30.52 2605.167956
79509.72602 percentage 3609.538242 2474.295534 1 0 0.01006371
0 1 [{'id': '2781', 'price': 0.89001905, 'volume24h': 2318.88077427,
'depthPositiveTwo': 2474.29553365, 'depthNegativeTwo': 3609.53824232, 'indexPrice':
0.0}] cex cex
KuCoin Liquity 9.195233503 0.87916209 LQTY/USDT 8 311 kucoin
0 0 0 1235723 spot
https://www.kucoin.com/trade/LQTY-USDT 0 0.8392 LQTY 7429 USDT
825 71854.39131 419 2024-10-27T20:38:14.000Z 0.8803
81731.4198 71948.16885 percentage 40069.76339 37871.52183 1 0
0.311840849 0 1 [{'id': '2781', 'price': 0.87916209, 'volume24h':
71854.39130974, 'depthPositiveTwo': 37871.52182512, 'depthNegativeTwo':
40069.76339306, 'indexPrice': 0.0}] cex cex
Bitget Liquity 9.195233503 0.87956157 LQTY/USDT 7 513 bitget
0 0 0 1232166 spot
https://www.bitget.com/spot/LQTYUSDT 0 0.9139 LQTY 7429 USDT
825 99901.78766 450 2024-10-27T20:38:14.000Z 0.8807
113582.5707 100032.17 percentage 165810.9882 117526.5579 1 0
0.433563735 0 1 [{'id': '2781', 'price': 0.87956157, 'volume24h':
99901.78765681, 'depthPositiveTwo': 117526.55785654, 'depthNegativeTwo':
165810.9881654, 'indexPrice': 0.0}] cex cex
Binance Liquity 9.195233503 0.87981181 LQTY/BTC 3 270 binance
0 0 0 1232851 spot
https://www.binance.com/en/trade/LQTY_BTC 0 1 LQTY 7429 BTC 1
83920.26363 505 2024-10-27T20:38:14.000Z 0.00001298 95383.11017
1.23807277 percentage 46555.25502 41347.29506 1 0 0.364205524
0 1 [{'id': '2781', 'price': 0.87981181, 'volume24h': 83920.26362857,
'depthPositiveTwo': 41347.29506434, 'depthNegativeTwo': 46555.25502002,
'indexPrice': 0.0}] cex cex
WEEX Liquity 9.195233503 0.87986118 LQTY/USDT 24 5751 weex
0 0 0 1267824 spot
https://www.weex.com/en/trade/LQTY_USDT 0 0.8992 LQTY 7429 USDT
825 276862.8238 371 2024-10-27T20:38:14.000Z 0.881 314669.8739
277224.1589 percentage 30035.81902 33728.94124 1 0 1.201556876
0 1 [{'id': '2781', 'price': 0.87986118, 'volume24h':
276862.82378723, 'depthPositiveTwo': 33728.94123839, 'depthNegativeTwo':
30035.81902059, 'indexPrice': 0.0}] cex cex
Bancor Network Liquity 9.195233503 0.95658524 LQTY/BNT 41 267
bancor-network 1 Ethereum 0 0 0 955478
spot https://www.bancor.network/token/LQTY 0 0 LQTY 7429 BNT
1727 9.51866246 2024-10-27T20:38:14.000Z 2.0341608
9.61484994 19.55815087 percentage 0 0 0 0 4.131E-05
0 1 [{'id': '2781', 'price': 0.95658524, 'volume24h': 9.51866246,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
Uniswap v3 (Ethereum) Liquity 9.195233503 0.821165667 LUSD/LQTY 46 1348
uniswap-v3 1 Ethereum
0x29b65f690266aded4bd170ad28c5cf858e539187 0 1 1 1363315
spot https://app.uniswap.org/#/swap 0 1 LUSD 9566 LQTY 7429
462698.618 434.6551705 1356922.76 2024-10-24T12:00:14.000Z 1.18885438
465453.6249 553356.5811
https://coinmarketcap.com/dexscan/ethereum/0x29b65f690266aded4bd170ad28c5cf858e5391
87 percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.8211656670684933, 'volume24h': 462698.61804243, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
ChangeNOW Liquity 9.195233503 0.79895589 LQTY/BTC 62 9108 changenow
0 1 1 1342971 spot
https://changenow.io/currencies/LQTY-BTC 0 0.8458 LQTY 7429 BTC
1 0 1 2024-10-27T20:38:14.000Z 0.00001179 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.79895589, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
WazirX Liquity 9.195233503 0.78897881 LQTY/USDT 43 425 wazirx
0 0 0 1293697 spot
https://wazirx.com/exchange/LQTY-USDT 0 0.0631 LQTY 7429 USDT
825 0 1 2024-10-27T20:38:14.000Z 0.79 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.78897881, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
ICRYPEX Liquity 9.195233503 0.88085989 LQTY/USDT 51 3735 icrypex
0 1 1 1291975 spot
https://www.icrypex.com/en 0 0.5089 LQTY 7429 USDT 825
190888.716 181 2024-10-27T20:38:14.000Z 0.882 216709.5758
191137.8459 percentage 30481.9591 12332.09973 0 0 0 0
1 [{'id': '2781', 'price': 0.88085989, 'volume24h': 190888.71599852,
'depthPositiveTwo': 12332.09973273, 'depthNegativeTwo': 30481.95909796,
'indexPrice': 0.0}] cex cex
CoinEx Liquity 9.195233503 0.88105963 LQTY/USDT 36 350 coinex
0 0 0 1232864 spot
https://www.coinex.com/exchange/lqty-usdt 0 0.9327 LQTY 7429 USDT
825 8308.806793 199 2024-10-27T20:38:14.000Z 0.8822
9430.572048 8319.65066 percentage 1077.681422 714.9917703 1 0
0.036059388 0 1 [{'id': '2781', 'price': 0.88105963, 'volume24h':
8308.80679347, 'depthPositiveTwo': 714.99177032, 'depthNegativeTwo': 1077.68142188,
'indexPrice': 0.0}] cex cex
Coinbase Exchange Liquity 9.195233503 0.8811 LQTY/USD 4 89
coinbase-exchange 0 0 0 663085 spot
https://exchange.coinbase.com/trade/LQTY-USD 0 1 LQTY 7429 USD
2781 242892.1321 444 2024-10-27T20:38:14.000Z 0.8811
275669.2 242892.1321 percentage 23669.11927 26159.30129 1 1
1.054127483 0 1 [{'id': '2781', 'price': 0.8811, 'volume24h':
242892.13212, 'depthPositiveTwo': 26159.3012936, 'depthNegativeTwo':
23669.11926943, 'indexPrice': 0.0}] cex cex
Bitunix Liquity 9.195233503 0.88385601 LQTY/USDT 47 7302 bitunix
0 1 1 1260329 spot
https://www.bitunix.com/spot-trade/LQTYUSDT 0 0.9724 LQTY 7429
USDT 825 702406.2989 420 2024-10-27T20:38:14.000Z 0.885
794715.2689 703323.013 percentage 171375.716 196123.0024 1 0
0 0 1 [{'id': '2781', 'price': 0.88385601, 'volume24h':
702406.29888236, 'depthPositiveTwo': 196123.00237433, 'depthNegativeTwo':
171375.71603361, 'indexPrice': 0.0}] cex cex
HitBTC Liquity 9.195233503 0.97983179 LQTY/USDT 50 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 0 0 0 1274982 spot
https://hitbtc.com/LQTY-to-USDT 0 0.4405 LQTY 7429 USDT 825
0 1 2024-10-27T20:38:14.000Z 0.9811 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.97983179, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
WhiteBIT Liquity 9.195233503 0.87886248 LQTY/USDT 21 501 whitebit
0 0 0 1271764 spot
https://whitebit.com/trade/LQTY_USDT 0 1 LQTY 7429 USDT 825
967790.0443 414 2024-10-27T20:38:14.000Z 0.88 1101196.718
969053.1121 percentage 55704.70517 61392.77393 0 0 4.200111689
0 1 [{'id': '2781', 'price': 0.87886248, 'volume24h':
967790.04427857, 'depthPositiveTwo': 61392.77392533, 'depthNegativeTwo':
55704.70517226, 'indexPrice': 0.0}] cex cex
BloFin Liquity 9.195233503 0.88455511 LQTY/USDT 53 6637 blofin
0 1 1 1355125 spot
https://blofin.com/spot/LQTY-USDT 0 1 LQTY 7429 USDT 825
26026.29576 512 2024-10-27T20:38:14.000Z 0.8857 29423.35194
26060.26281 percentage 514699.0837 588526.359 0 0 0 0
1 [{'id': '2781', 'price': 0.88455511, 'volume24h': 26026.29575899,
'depthPositiveTwo': 588526.35895362, 'depthNegativeTwo': 514699.08371021,
'indexPrice': 0.0}] cex cex
DeGate Liquity 9.195233503 0.88189468 LQTY/USDC 30 9329 degate
1 Ethereum 0 0 0 1301800 spot
https://app.degate.com/trade/USDC/LQTY?utm_source=cmc_organic_USDC/LQTY
0 1 LQTY 7429 USDC 3408 8439.243061 385 2024-10-
27T20:38:14.000Z 0.882 9569.48966 8440.28988 percentage 11318.29035
12028.36172 0 0 0.036625468 0 1 [{'id': '2781', 'price':
0.88189468, 'volume24h': 8439.24306051, 'depthPositiveTwo': 12028.3617195,
'depthNegativeTwo': 11318.29034526, 'indexPrice': 0.0}] cex dex
SuperEx Liquity 9.195233503 0.88345653 LQTY/USDT 54 5319 superex
0 1 1 1233040 spot
https://www.superex.com/trade/LQTY_USDT 0 0.2199 LQTY 7429 USDT
825 567140.4595 163 2024-10-27T20:38:14.000Z 0.8846
641963.1895 567880.6374 percentage 4111.457565 4085.289325 0 0
0 0 1 [{'id': '2781', 'price': 0.88345653, 'volume24h':
567140.45946532, 'depthPositiveTwo': 4085.28932475, 'depthNegativeTwo':
4111.45756486, 'indexPrice': 0.0}] cex cex
Crypto.com Exchange Liquity 9.195233503 0.8837 LQTY/USD 11 1149
crypto-com-exchange 0 0 0 1235722
spot https://crypto.com/exchange/trade/LQTY_USD 0 0.4216 LQTY
7429 USD 2781 9874.64054 107 2024-10-27T20:38:14.000Z 0.8837
11174.2 9874.64054 percentage 23392.00728 23257.39618 1 0
0.042854949 0 1 [{'id': '2781', 'price': 0.8837, 'volume24h':
9874.64054, 'depthPositiveTwo': 23257.396175, 'depthNegativeTwo': 23392.00727985,
'indexPrice': 0.0}] cex cex
Bitkub Liquity 9.195233503 0.8904221 LQTY/THB 31 436 bitkub
0 0 0 1248553 spot
https://www.bitkub.com/market/LQTY 0 1 LQTY 7429 THB 2809
41485.47125 254 2024-10-27T20:38:14.000Z 29.95 46607.61937
1395898.2 percentage 599.8420847 3177.2426 0 0 0.180042783
0 1 [{'id': '2781', 'price': 0.8904221, 'volume24h': 41485.47125449,
'depthPositiveTwo': 3177.24260035, 'depthNegativeTwo': 599.84208465, 'indexPrice':
0.0}] cex cex
Nominex Liquity 9.195233503 0.87986118 LQTY/USDT 34 834 nominex
0 0 0 1232946 spot
https://nominex.io/en/markets/LQTY/USDT 0 0.2689 LQTY 7429 USDT
825 36652.65044 238 2024-10-27T20:38:14.000Z 0.881 41657.75936
36700.486 percentage 220571.5349 148979.8486 0 0 0.159068825
0 1 [{'id': '2781', 'price': 0.87986118, 'volume24h': 36652.65043509,
'depthPositiveTwo': 148979.84856045, 'depthNegativeTwo': 220571.53492701,
'indexPrice': 0.0}] cex cex
Binance Liquity 9.195233503 0.87986118 LQTY/USDT 1 270 binance
0 0 0 1232850 spot
https://www.binance.com/en/trade/LQTY_USDT 0 1 LQTY 7429 USDT
825 4516148.146 564 2024-10-27T20:38:14.000Z 0.881 5132851.526
4522042.195 percentage 218824.147 159616.4178 1 0 19.59962983
0 1 [{'id': '2781', 'price': 0.87986118, 'volume24h':
4516148.14624173, 'depthPositiveTwo': 159616.41784668, 'depthNegativeTwo':
218824.14702896, 'indexPrice': 0.0}] cex cex
Biconomy.com Liquity 9.195233503 0.88006092 LQTY/USDT 19 937
biconomy 0 0 0 1345745 spot
https://www.biconomy.com/exchange/LQTY_USDT 0 0.8871 LQTY 7429
USDT 825 1410062.756 518 2024-10-27T20:38:14.000Z 0.8812
1602250.381 1411903.036 percentage 62042.03689 61257.78287 1 0
6.119530882 0 1 [{'id': '2781', 'price': 0.88006092, 'volume24h':
1410062.75582211, 'depthPositiveTwo': 61257.78287164, 'depthNegativeTwo':
62042.03689368, 'indexPrice': 0.0}] cex cex
Gate.io Liquity 9.195233503 0.88016079 LQTY/USDT 9 302 gate-io
0 0 0 1232852 spot
https://www.gate.io/trade/LQTY_USDT 0 0.9573 LQTY 7429 USDT 825
4706424.171 556 2024-10-27T20:38:14.000Z 0.8813 5347289.856
4712566.55 percentage 618805.9531 617904.6405 1 0 20.42540869
0 1 [{'id': '2781', 'price': 0.88016079, 'volume24h':
4706424.17124585, 'depthPositiveTwo': 617904.64054506, 'depthNegativeTwo':
618805.95313139, 'indexPrice': 0.0}] cex cex
Cryptology Liquity 9.195233503 0.8818586 LQTY/USDT 37 440 cryptology
0 0 0 1289109 spot
https://cryptology.com/app/trading/LQTY_USDT 0 0.4109 LQTY 7429
USDT 825 3175.099361 30 2024-10-27T20:38:14.000Z 0.883
3600.501925 3179.2432 percentage 426.0481138 447.3813734 0 0
0.013779613 0 1 [{'id': '2781', 'price': 0.8818586, 'volume24h':
3175.09936129, 'depthPositiveTwo': 447.38137336, 'depthNegativeTwo': 426.04811378,
'indexPrice': 0.0}] cex cex
TRIV Liquity 9.195233503 0.8832693 LQTY/IDR 59 11135 triv
0 1 1 1364427 spot
https://triv.co.id/id/markets/LQTY_IDR 0 0.0631 LQTY 7429 IDR
2794 4509.652014 30 2024-10-27T20:38:14.000Z 13863 5105.636539
70779439.34 percentage 222772.2987 163120.8024 0 0 0 0
1 [{'id': '2781', 'price': 0.8832693, 'volume24h': 4509.65201431,
'depthPositiveTwo': 163120.802425, 'depthNegativeTwo': 222772.29866806,
'indexPrice': 0.0}] cex cex
LATOKEN Liquity 9.195233503 0.88276902 LQTY/USDT 28 380 latoken
0 0 0 765716 spot
https://latoken.com/exchange/LQTY_USDT?UTM_source=coinmarketcap 0 1
LQTY 7429 USDT 825 31597.47178 377 2024-10-27T20:38:14.000Z
0.8839116 35793.97511 31638.70981 percentage 14414.33342 2176.90487
0 0 0.137129857 0 1 [{'id': '2781', 'price': 0.88276902,
'volume24h': 31597.47178073, 'depthPositiveTwo': 2176.90487037, 'depthNegativeTwo':
14414.33341526, 'indexPrice': 0.0}] cex cex
ONUS Pro Liquity 9.195233503 0.88238773 LQTY/VNDC 35 8767 onus-pro
0 0 0 1289447 spot
https://goonus.io/en/markets/LQTY 0 1 LQTY 7429 VNDC 4805
135.7570385 366 2024-10-27T20:38:14.000Z 22871.42 153.8398578
3518536 percentage 11091.38078 7995.0735 0 0 0.000589172
0 1 [{'id': '2781', 'price': 0.88238773, 'volume24h': 135.75703853,
'depthPositiveTwo': 7995.0734995, 'depthNegativeTwo': 11091.38077951, 'indexPrice':
0.0}] cex cex
Ourbit Liquity 9.195233503 0.87996105 LQTY/USDT 48 10153 ourbit
0 1 1 1334789 spot
https://www.ourbit.com/exchange/LQTY_USDT 0 0.8277 LQTY 7429 USDT
825 676194.5783 373 2024-10-27T20:38:14.000Z 0.8811
768445.2201 677077.0834 percentage 151039.9009 123913.4889 1 0
0 0 1 [{'id': '2781', 'price': 0.87996105, 'volume24h':
676194.57833531, 'depthPositiveTwo': 123913.48894271, 'depthNegativeTwo':
151039.90094225, 'indexPrice': 0.0}] cex cex
Toobit Liquity 9.195233503 0.87986118 LQTY/USDT 25 6137 toobit
0 0 0 1352940 spot
https://www.toobit.com/en-US/spot/LQTY_USDT 0 0.7701 LQTY 7429
USDT 825 54487.72379 345 2024-10-27T20:38:14.000Z 0.881
61928.3042 54558.836 percentage 157029.3634 142333.5685 1 0
0.236471254 0 1 [{'id': '2781', 'price': 0.87986118, 'volume24h':
54487.723788, 'depthPositiveTwo': 142333.56850868, 'depthNegativeTwo':
157029.36343016, 'indexPrice': 0.0}] cex cex
MEXC Liquity 9.195233503 0.87986118 LQTY/USDT 10 544 mexc
0 0 0 107710 spot
https://www.mexc.com/exchange/LQTY_USDT 0 0.8603 LQTY 7429 USDT
825 98970.45293 385 2024-10-27T20:38:14.000Z 0.881 112485.38
99099.61978 percentage 309682.6054 235597.6868 1 0 0.429521836
0 1 [{'id': '2781', 'price': 0.87986118, 'volume24h': 98970.45292661,
'depthPositiveTwo': 235597.68683305, 'depthNegativeTwo': 309682.60535099,
'indexPrice': 0.0}] cex cex
Binance TH Liquity 9.195233503 0.87986118 LQTY/USDT 32 9662 binance-th
0 0 0 1348825 spot
https://www.binance.th/en/markets 0 1 LQTY 7429 USDT 825
88.44946414 435 2024-10-27T20:38:14.000Z 0.881 100.5276958
88.5649 percentage 215694.9457 160296.1731 0 0 0.000383862
0 1 [{'id': '2781', 'price': 0.87986118, 'volume24h': 88.44946414,
'depthPositiveTwo': 160296.17307228, 'depthNegativeTwo': 215694.9457265,
'indexPrice': 0.0}] cex cex
Pionex Liquity 9.195233503 0.87986118 LQTY/USDT 27 790 pionex
0 0 0 1252807 spot
https://www.pionex.com/en/trade/LQTY_USDT/Bot 0 0.7135 LQTY 7429
USDT 825 14733.49943 384 2024-10-27T20:38:14.000Z 0.881
16745.43496 14752.7282 percentage 236214.2797 159408.3745 0 0
0.063941909 0 1 [{'id': '2781', 'price': 0.87986118, 'volume24h':
14733.49943318, 'depthPositiveTwo': 159408.37448882, 'depthNegativeTwo':
236214.2797426, 'indexPrice': 0.0}] cex cex
BlueBit Liquity 9.195233503 0.88385601 LQTY/USDT 57 8961 bluebit
0 1 1 1304101 spot
https://www.bluebit.io/en_US/trade/LQTY_USDT 0 0.178 LQTY 7429 USDT
825 42978.9966 176 2024-10-27T20:38:14.000Z 0.885 48627.21889
43035.08872 percentage 1178672.183 852484.2252 0 0 0 0
1 [{'id': '2781', 'price': 0.88385601, 'volume24h': 42978.99660416,
'depthPositiveTwo': 852484.225157, 'depthNegativeTwo': 1178672.18276547,
'indexPrice': 0.0}] cex cex
OKX Liquity 9.195233503 0.87986118 LQTY/USDT 5 294 okx
0 0 0 1243765 spot
https://www.okx.com/trade-spot/lqty-usdt 0 1 LQTY 7429 USDT 825
738209.2474 554 2024-10-27T20:38:14.000Z 0.881 839015.537
739172.6881 percentage 74854.6532 57388.88015 1 0 3.203754066
0 1 [{'id': '2781', 'price': 0.87986118, 'volume24h':
738209.24739619, 'depthPositiveTwo': 57388.88015388, 'depthNegativeTwo':
74854.65320105, 'indexPrice': 0.0}] cex cex
Tokocrypto Liquity 9.195233503 0.87986118 LQTY/USDT 16 710 tokocrypto
0 0 0 1355534 spot
https://tokocrypto.com/en/trade/LQTY_USDT 0 1 LQTY 7429 USDT 825
14166.24336 543 2024-10-27T20:38:14.000Z 0.881 16100.71714
14184.7318 percentage 18538.92874 26445.05237 0 0 0.061480075
0 1 [{'id': '2781', 'price': 0.87986118, 'volume24h': 14166.24336203,
'depthPositiveTwo': 26445.05237178, 'depthNegativeTwo': 18538.92874185,
'indexPrice': 0.0}] cex cex
XT.COM Liquity 9.195233503 0.87986118 LQTY/USDT 15 525 xt
0 0 0 1232971 spot
https://www.xt.com/en/trade/lqty_usdt 0 0.9085 LQTY 7429 USDT
825 2187290.456 379 2024-10-27T20:38:14.000Z 0.881 2485976.277
2190145.1 percentage 34319.22019 31045.27008 1 0 9.492621118
0 1 [{'id': '2781', 'price': 0.87986118, 'volume24h':
2187290.4558383, 'depthPositiveTwo': 31045.27007602, 'depthNegativeTwo':
34319.22018932, 'indexPrice': 0.0}] cex cex
BYDFi Liquity 9.195233503 0.87986118 LQTY/USDT 49 1188 bydfi
0 0 0 1291095 spot
https://www.bydfi.com/en/spot/lqty_usdt 0 0.9366 LQTY 7429 USDT
825 771056.2784 308 2024-10-27T20:38:14.000Z 0.881 876348
772062.588 percentage 6666.202848 8719.837621 0 0 3.346306885
0 1 [{'id': '2781', 'price': 0.87986118, 'volume24h':
771056.27843663, 'depthPositiveTwo': 8719.83762104, 'depthNegativeTwo':
6666.20284791, 'indexPrice': 0.0}] cex cex
ONUS Pro Liquity 9.195233503 0.88438333 LQTY/USDT 38 8767 onus-pro
0 0 0 1290530 spot
https://goonus.io/en/markets/LQTY 0 1 LQTY 7429 USDT 825 0
380 2024-10-27T20:38:14.000Z 0.885528 0 0
percentage 11091.38078 7995.0735 0 0 0 0 1 [{'id':
'2781', 'price': 0.88438333, 'volume24h': 0.0, 'depthPositiveTwo': 7995.0734995,
'depthNegativeTwo': 11091.38077951, 'indexPrice': 0.0}] cex cex
OrangeX Liquity 9.195233503 0.88395588 LQTY/USDT 20 8125 orangex
0 0 0 1267390 spot
https://www.orangex.com/spot/LQTY-USDT-SPOT 0 0.8883 LQTY 7429
USDT 825 422915.3252 507 2024-10-27T20:38:14.000Z 0.8851
478440.0341 423467.2742 percentage 65627.57828 66139.19912 1 0
1.835410078 0 1 [{'id': '2781', 'price': 0.88395588, 'volume24h':
422915.32521365, 'depthPositiveTwo': 66139.19912408, 'depthNegativeTwo':
65627.57828137, 'indexPrice': 0.0}] cex cex
Bitvavo Liquity 9.195233503 0.88163184 LQTY/EUR 26 520 bitvavo
0 0 0 1320569 spot
https://account.bitvavo.com/markets/LQTY-EUR 0 0.8039 LQTY 7429
EUR 2790 68081.55961 318 2024-10-27T20:38:14.000Z 0.81628
77237.30667 63047.26868 percentage 26460.50516 25276.61339 0 0
0.295467138 0 1 [{'id': '2781', 'price': 0.88163184, 'volume24h':
68081.55961033, 'depthPositiveTwo': 25276.61338999, 'depthNegativeTwo':
26460.50516337, 'indexPrice': 0.0}] cex cex
Hotcoin Liquity 9.195233503 0.87886248 LQTY/USDT 23 943 hotcoin-
global 0 0 0 1234021 spot
https://www.hotcoin.com/currencyExchangeTwo/lqty_usdt 0 0.7916 LQTY
7429 USDT 825 514127.8251 272 2024-10-27T20:38:14.000Z 0.88
584998.6545 514798.816 percentage 15443.25239 14980.35592 1 0
2.231263176 0 1 [{'id': '2781', 'price': 0.87886248, 'volume24h':
514127.82509874, 'depthPositiveTwo': 14980.35592113, 'depthNegativeTwo':
15443.25239235, 'indexPrice': 0.0}] cex cex
BingX Liquity 9.195233503 0.87886248 LQTY/USDT 12 1064 bingx
0 0 0 1232843 spot
https://bingx.com/en-us/spot/LQTYUSDT 0 1 LQTY 7429 USDT 825
80622.44119 428 2024-10-27T20:38:14.000Z 0.88 91735.9795
80727.66196 percentage 175793.0451 117585.8537 1 0 0.349893306
0 1 [{'id': '2781', 'price': 0.87886248, 'volume24h': 80622.44119225,
'depthPositiveTwo': 117585.85373969, 'depthNegativeTwo': 175793.04511396,
'indexPrice': 0.0}] cex cex
LBank Liquity 9.195233503 0.87886248 LQTY/USDT 14 333 lbank
0 0 0 1233041 spot
https://www.lbank.com/en-US/trade/lqty_usdt/ 0 0.7438 LQTY 7429
USDT 825 1480783.821 245 2024-10-27T20:38:14.000Z 0.88
1684905 1482716.4 percentage 1536855.337 1149227.894 1 0
6.426453211 0 1 [{'id': '2781', 'price': 0.87886248, 'volume24h':
1480783.82132532, 'depthPositiveTwo': 1149227.89448212, 'depthNegativeTwo':
1536855.33668638, 'indexPrice': 0.0}] cex cex
Coins.ph Liquity 9.195233503 0.87885254 LQTY/PHP 56 5344 coins-pro
0 1 1 1253859 spot
https://www.pro.coins.ph/en-ph/trade/LQTY/PHP/ 0 0.8874 LQTY 7429
PHP 2803 2820.612263 145 2024-10-27T20:38:14.000Z 51.47
3209.426073 165189.16 percentage 1576.792345 300.1818823 0 0
0 0 1 [{'id': '2781', 'price': 0.87885254, 'volume24h':
2820.61226295, 'depthPositiveTwo': 300.18188228, 'depthNegativeTwo': 1576.79234462,
'indexPrice': 0.0}] cex cex
Hibt Liquity 9.195233503 0.88036054 LQTY/USDT 52 9218 hibt HotsCoin has
rebranded to HIBT. Find more details about the rebranding
[here](https://support.hotscoin.co/hc/en-us/articles/9531512621967-HotsCoin-
Rebranding-Announcement-Renaming-to-HIBT). 0 1 1
1298678 spot https://www.hibt.com/trade?symbol=LQTY_USDT 0 0.6997
LQTY 7429 USDT 825 111047.6855 402 2024-10-27T20:38:14.000Z
0.8815 126140.2319 111192.6144 percentage 36548.09206 36789.3277
0 0 0 0 1 [{'id': '2781', 'price': 0.88036054,
'volume24h': 111047.68552147, 'depthPositiveTwo': 36789.32770447,
'depthNegativeTwo': 36548.09206494, 'indexPrice': 0.0}] cex cex
HTX Liquity 9.195233503 0.88016079 LQTY/USDT 6 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 665704 spot
https://www.huobi.com/en-us/exchange/lqty_usdt 0 0.7967 LQTY 7429
USDT 825 2832670.886 378 2024-10-27T20:38:14.000Z 0.8813
3218390.808 2836367.819 percentage 17890.23695 1407.337063 1 0
12.29350743 0 1 [{'id': '2781', 'price': 0.88016079, 'volume24h':
2832670.8856881, 'depthPositiveTwo': 1407.33706272, 'depthNegativeTwo':
17890.23694604, 'indexPrice': 0.0}] cex cex
KoinBX Liquity 9.195233503 0.90936461 LQTY/INR 44 1145 koinbx
Koinbazar has rebranded to KoinBX. Please check their announcement [here]
(https://t.me/KoinBazar/1637) 0 0 0 1239413 spot
https://koinbx.com/trade/LQTY-INR 0 0 LQTY 7429 INR 2796
197204.754 2024-10-27T20:38:14.000Z 76.47961 216859.9385
16585363.52 percentage 0 0 0 0 0.855848846 0 1
[{'id': '2781', 'price': 0.90936461, 'volume24h': 197204.75402242,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Coinone Liquity 9.195233503 0.86414241 LQTY/KRW 39 174 coinone
0 0 0 1265631 spot
https://coinone.co.kr/exchange/trade/lqty/ 0 1 LQTY 7429 KRW
2798 289.1236319 1 2024-10-27T20:38:14.000Z 1200 334.5786856
401494.4227 percentage 0 0 1 1 0.001254768 0 1
[{'id': '2781', 'price': 0.86414241, 'volume24h': 289.12363194,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Indodax Liquity 9.195233503 0.86383648 LQTY/IDR 60 68 indodax
0 1 1 1256507 spot
https://indodax.com/market/LQTYIDR 0 1 LQTY 7429 IDR 2794
595.4564163 1 2024-10-27T20:38:14.000Z 13558 689.3161233
9345748 percentage 0 0 1 0 0 0 1
[{'id': '2781', 'price': 0.86383648, 'volume24h': 595.45641629,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Giottus Liquity 9.195233503 0.85847882 LQTY/INR 45 1009 giottus
0 0 0 1320978 spot
https://www.giottus.com/tradeview/LQTY-INR 0 1 LQTY 7429 INR
2796 0 1 2024-10-27T20:38:14.000Z 72.2 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.85847882, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Poloniex Liquity 9.195233503 0.83651728 LQTY/USDT 40 16 poloniex
0 0 0 1235719 spot
https://poloniex.com/trade/LQTY_USDT/?type=spot 0 0.3661 LQTY 7429
USDT 825 0 1 2024-10-27T20:38:14.000Z 0.8376 0
0 percentage 0 0 1 0 0 0 1 [{'id':
'2781', 'price': 0.83651728, 'volume24h': 0.0, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
OKX Liquity 9.195233503 0.88049485 LQTY/USDC 17 294 okx
0 0 0 1354238 spot
https://www.okx.com/trade-spot/lqty-usdc 0 1 LQTY 7429 USDC 3408
8032.16064 364 2024-10-27T20:38:14.000Z 0.8806 9122.367663
8033.156964 percentage 4127.351548 4011.326385 1 0 0.034858771
0 1 [{'id': '2781', 'price': 0.88049485, 'volume24h': 8032.16064003,
'depthPositiveTwo': 4011.32638488, 'depthNegativeTwo': 4127.35154848, 'indexPrice':
0.0}] cex cex
ProBit Global Electroneum 8.758209617 0.00726624 ETN/BTC 6 477
probit-exchange 0 0 0 64594 spot
https://www.probit.com/app/exchange/ETN-BTC 0 0.5108 ETN 2137
BTC 1 42.75336102 1 2024-10-27T20:38:14.000Z 0.00000011
5883.758099 0.00063074 percentage 0 0 0 0 0.009420681
0 1 [{'id': '2781', 'price': 0.00726624, 'volume24h': 42.75336102,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
HitBTC Electroneum 8.758209617 0.00189355 ETN/USDT 10 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 0 0 0 29709 spot https://hitbtc.com/ETN-
to-USDT 0 0.4405 ETN 2137 USDT 825 0 1 2024-10-
27T20:38:14.000Z 0.001896 0 0 percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 0.00189355, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
CoinEx Electroneum 8.758209617 0.00205949 ETN/USDT 5 350 coinex
0 0 0 86589 spot
https://www.coinex.com/exchange/etn-usdt 0 0.9327 ETN 2137 USDT
825 2468.604922 36 2024-10-27T20:38:14.000Z 0.00206216
1198659.033 2471.826712 percentage 66.01707454 96.78472423 1 0
0.543955806 0 1 [{'id': '2781', 'price': 0.00205949, 'volume24h':
2468.60492239, 'depthPositiveTwo': 96.78472423, 'depthNegativeTwo': 66.01707454,
'indexPrice': 0.0}] cex cex
ProBit Global Electroneum 8.758209617 0.00718969 ETN/USDT 7 477
probit-exchange 0 0 0 64592 spot
https://www.probit.com/app/exchange/ETN-USDT 0 0.5108 ETN 2137
USDT 825 9.98696596 1 2024-10-27T20:38:14.000Z 0.007199
1389.081817 10 percentage 0 0 0 0 0.002200623 0
1 [{'id': '2781', 'price': 0.00718969, 'volume24h': 9.98696596,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Gate.io Electroneum 8.758209617 0.00205734 ETN/USDT 3 302 gate-io
0 0 0 1321217 spot
https://www.gate.io/trade/ETN_USDT 0 0.9573 ETN 2137 USDT 825
2836.08352 165 2024-10-27T20:38:14.000Z 0.00206 1378536.363
2839.784907 percentage 1118.600925 482.7688132 1 0 0.624929523
0 1 [{'id': '2781', 'price': 0.00205734, 'volume24h': 2836.08351973,
'depthPositiveTwo': 482.76881322, 'depthNegativeTwo': 1118.60092459, 'indexPrice':
0.0}] cex cex
Bitbns Electroneum 8.758209617 0.00237806 ETN/INR 8 376 bitbns
0 0 0 18555 spot
https://bitbns.com/trade/#/etn 0 1 ETN 2137 INR 2796
0.61353888 1 2024-10-27T20:38:14.000Z 0.2 258 51.6
percentage 29.28615331 0.06681031 0 0 0.000135193 0 1
[{'id': '2781', 'price': 0.00237806, 'volume24h': 0.61353888,
'depthPositiveTwo': 0.06681031, 'depthNegativeTwo': 29.28615331, 'indexPrice':
0.0}] cex cex
digitalexchange.id Electroneum 8.758209617 0.00223 ETN/IDR 9 802
digitalexchange-id 0 0 0 58828 spot
https://digitalexchange.id/basic-trading/ETNIDR 0 1 ETN 2137 IDR
2794 0 1 2024-10-27T20:38:14.000Z 35 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.00223, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
HTX Electroneum 8.758209617 0.00207531 ETN/USDT 1 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 1243029 spot
https://www.huobi.com/en-us/exchange/etn_usdt 0 0.7967 ETN 2137
USDT 825 395565.1321 91 2024-10-27T20:38:14.000Z 0.002078
190607019.4 396081.3863 percentage 1715.265155 91.59896236 1 0
87.16257035 0 1 [{'id': '2781', 'price': 0.00207531, 'volume24h':
395565.13214225, 'depthPositiveTwo': 91.59896236, 'depthNegativeTwo':
1715.26515488, 'indexPrice': 0.0}] cex cex
MEXC Electroneum 8.758209617 0.00206633 ETN/USDT 4 544 mexc
0 0 0 1349449 spot
https://www.mexc.com/exchange/ETN_USDT 0 0.8603 ETN 2137 USDT
825 52901.36349 26 2024-10-27T20:38:14.000Z 0.002069
25601935.88 52970.40534 percentage 200.6361042 22.27851936 1 0
11.65678783 0 1 [{'id': '2781', 'price': 0.00206633, 'volume24h':
52901.36349081, 'depthPositiveTwo': 22.27851936, 'depthNegativeTwo': 200.6361042,
'indexPrice': 0.0}] cex cex
KuCoin Electroneum 8.758209617 0.00206433 ETN/USDT 2 311 kucoin
1 0 0 38860 spot
https://www.kucoin.com/trade/ETN-USDT 0 0.8392 ETN 2137 USDT
825 5765.403975 206 2024-10-27T20:38:14.000Z 0.002067
2792902 5772.928434 percentage 2512.750211 544.9791525 1 0
0 0 1 [{'id': '2781', 'price': 0.00206433, 'volume24h':
5765.40397526, 'depthPositiveTwo': 544.97915248, 'depthNegativeTwo': 2512.75021083,
'indexPrice': 0.0}] cex cex
Gleec BTC Electroneum 8.758209617 0.00189355 ETN/USDT 11 1222 gleec-btc
0 1 1 1356865 spot
https://exchange.gleec.com/ETN-to-USDT 0 0.0882 ETN 2137 USDT
825 0 1 2024-10-27T20:38:14.000Z 0.001896 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.00189355, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Crypto.com Exchange Polyhedra Network 8.305090754 1.124 ZKJ/USD 7 1149
crypto-com-exchange 0 0 0 1313787
spot https://crypto.com/exchange/trade/ZKJ_USD 0 0.4216 ZKJ 29779
USD 2781 442.7436 251 2024-10-27T20:38:14.000Z 1.124 393.9
442.7436 percentage 21638.84295 21823.67872 1 0 0.007795127
0 1 [{'id': '2781', 'price': 1.124, 'volume24h': 442.7436,
'depthPositiveTwo': 21823.6787167, 'depthNegativeTwo': 21638.84294643,
'indexPrice': 0.0}] cex cex
Indodax Polyhedra Network 8.305090754 1.03261527 ZKJ/IDR 35 68
indodax 0 1 1 1359096 spot
https://indodax.com/market/ZKJIDR 0 1 ZKJ 29779 IDR 2794
16.95841377 1 2024-10-27T20:38:14.000Z 16207 16.42278028 266164
percentage 0 0 1 0 0 0 1 [{'id': '2781',
'price': 1.03261527, 'volume24h': 16.95841377, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
AscendEX (BitMax) Polyhedra Network 8.305090754 1.07960265 ZK/USDT 19 453
ascendex Bitmax has rebranded to Ascendex. 0 0
0 1313820 spot https://www.ascendex.com/en/basic/cashtrade-
spottrading/usdt/zk 0 0.6303 ZK 29779 USDT 825 133994.3031 2
2024-10-27T20:38:14.000Z 1.081 124115.8 134169.1798 percentage
32.98226595 30.05551198 0 0 2.35915919 0 1 [{'id': '2781',
'price': 1.07960265, 'volume24h': 133994.30313736, 'depthPositiveTwo': 30.05551198,
'depthNegativeTwo': 32.98226595, 'indexPrice': 0.0}] cex cex
Bitget Polyhedra Network 8.305090754 1.12354578 ZKJ/USDT 3 513 bitget
0 0 0 1313617 spot
https://www.bitget.com/spot/ZKJUSDT 0 0.9139 ZKJ 29779 USDT 825
254717.7665 434 2024-10-27T20:38:14.000Z 1.125 226711.2889
255050.2 percentage 64965.79962 68297.61634 1 0 4.48466648
0 1 [{'id': '2781', 'price': 1.12354578, 'volume24h':
254717.76651677, 'depthPositiveTwo': 68297.61634187, 'depthNegativeTwo':
64965.79961678, 'indexPrice': 0.0}] cex cex
PancakeSwap v3 (BSC) Polyhedra Network 8.305090754 1.113990823 WBNB/ZK 18
6706 pancakeswap-v3 14 BSC
0xd618d972536b10d26ecf617292bb571f64ae261c 0 0 0 1313873
spot https://pancakeswap.finance 0 1 WBNB 7192 ZK 29779
2913.506795 87.9906718 7485.795246 2024-10-27T20:38:14.000Z 526.4885955
5.00180472 2633.393141
https://coinmarketcap.com/dexscan/bsc/0xd618d972536b10d26ecf617292bb571f64ae261c
percentage 0 0 0 0 0.051296407 0 1 [{'id': '2781',
'price': 1.1139908231687423, 'volume24h': 2913.50679524, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
PancakeSwap v2 (BSC) Polyhedra Network 8.305090754 1.113990824 USDT/ZK 24
1344 pancakeswap-v2 14 BSC
0x8393c26e631efca7311d583d7002925346686b2c 0 0 0 1328978
spot https://pancakeswap.finance/swap 0 1 USDT 825 ZK 29779
0.11680872 0.60070264 24.02810561 2024-10-27T20:38:14.000Z 0.90775596
0.11715714 0.10635009
https://coinmarketcap.com/dexscan/bsc/0x8393c26e631efca7311d583d7002925346686b2c
percentage 0 0 0 0 2.05658E-06 0 1 [{'id': '2781',
'price': 1.113990824141766, 'volume24h': 0.11680872, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
CoinEx Polyhedra Network 8.305090754 1.12164823 ZKJ/USDT 21 350 coinex
0 0 0 1313745 spot
https://www.coinex.com/exchange/zkj-usdt 0 0.9327 ZKJ 29779 USDT
825 1938.03256 221 2024-10-27T20:38:14.000Z 1.1231
1727.862075 1940.561896 percentage 135.5500951 1495.350065 1 0
0.034121804 0 1 [{'id': '2781', 'price': 1.12164823, 'volume24h':
1938.03255978, 'depthPositiveTwo': 1495.35006537, 'depthNegativeTwo': 135.5500951,
'indexPrice': 0.0}] cex cex
Uniswap v3 (BSC) Polyhedra Network 8.305090754 1.113990825 USDT/ZKJ 23 6444
uniswap-bsc 14 BSC 0xbe720e8615cd5d50a5a539945cb09624e03208bf
0 0 0 1343700 spot https://app.uniswap.org/#/swap 0
1 USDT 825 ZKJ 29779 136.7175144 16.70356642 668.1426566 2024-10-
27T20:38:14.000Z 0.89336611 139.0630219 124.2341908
https://coinmarketcap.com/dexscan/bsc/0xbe720e8615cd5d50a5a539945cb09624e03208bf
percentage 0 0 0 0 0.002407105 0 1 [{'id': '2781',
'price': 1.1139908251052864, 'volume24h': 136.71751444, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Gate.io Polyhedra Network 8.305090754 1.12386413 ZKJ/ETH 11 302 gate-
io 0 0 0 1313615 spot
https://www.gate.io/trade/ZKJ_ETH 0 0.9573 ZKJ 29779 ETH 1027
19.77783755 333 2024-10-27T20:38:14.000Z 0.000451 17.6
0.0079376 percentage 7288.95695 9706.737152 1 0 0.000348217
0 1 [{'id': '2781', 'price': 1.12386413, 'volume24h': 19.77783755,
'depthPositiveTwo': 9706.73715241, 'depthNegativeTwo': 7288.95695044, 'indexPrice':
0.0}] cex cex
Ourbit Polyhedra Network 8.305090754 1.12554319 ZKJ/USDT 27 10153 ourbit
0 1 1 1345049 spot
https://www.ourbit.com/exchange/ZKJ_USDT 0 0.8277 ZKJ 29779 USDT
825 93998.1725 416 2024-10-27T20:38:14.000Z 1.127 83514.50754
94120.85 percentage 141127.6827 131967.4493 1 0 0 0
1 [{'id': '2781', 'price': 1.12554319, 'volume24h': 93998.17249569,
'depthPositiveTwo': 131967.44929853, 'depthNegativeTwo': 141127.68268659,
'indexPrice': 0.0}] cex cex
Bitrue Polyhedra Network 8.305090754 1.1258428 ZKJ/USDT 16 433 bitrue
0 0 0 1313749 spot
https://www.bitrue.com/trade/zkj_usdt 0 0.3953 ZKJ 29779 USDT
825 104562.7137 204 2024-10-27T20:38:14.000Z 1.1273
92876.05695 104699.179 percentage 8049.248836 7516.804747 0 0
1.840974438 0 1 [{'id': '2781', 'price': 1.1258428, 'volume24h':
104562.71365802, 'depthPositiveTwo': 7516.80474739, 'depthNegativeTwo':
8049.24883592, 'indexPrice': 0.0}] cex cex
OKX Polyhedra Network 8.305090754 1.12624229 ZKJ/USDT 2 294 okx
0 0 0 1313619 spot https://www.okx.com/trade-
spot/zkj-usdt 0 1 ZKJ 29779 USDT 825 1278413.121 562 2024-
10-27T20:38:14.000Z 1.1277 1135125.995 1280081.585 percentage
117115.0779 144028.0856 1 0 22.50827082 0 1 [{'id': '2781',
'price': 1.12624229, 'volume24h': 1278413.12095143, 'depthPositiveTwo':
144028.08563214, 'depthNegativeTwo': 117115.07791798, 'indexPrice': 0.0}] cex
cex
TruBit Pro Exchange Polyhedra Network 8.305090754 1.12454449 ZKJ/USDT 14
1133 trubit-exchange Mexo Exchange has been rebranded to TruBit Pro
Exchange. See [announcement](https://academy.trubit.com/a-partir-del-3-de-octubre-
mexo-sera-trubit-pro). 0 0 0 1327305 spot
https://www.trubit.com/pro/crypto-spot-trading/ZKJ/USDT 0 0.5426
ZKJ 29779 USDT 825 648265.717 251 2024-10-27T20:38:14.000Z
1.126 576475.8188 649111.772 percentage 14870.094 15851.27701 0
0 11.41363467 0 1 [{'id': '2781', 'price': 1.12454449,
'volume24h': 648265.7170366, 'depthPositiveTwo': 15851.27701491,
'depthNegativeTwo': 14870.09400155, 'indexPrice': 0.0}] cex cex
KuCoin Polyhedra Network 8.305090754 1.12454449 ZKJ/USDT 4 311 kucoin
0 0 0 1313616 spot
https://www.kucoin.com/trade/ZKJ-USDT 0 0.8392 ZKJ 29779 USDT
825 2470.518893 402 2024-10-27T20:38:14.000Z 1.126 2196.93
2473.74318 percentage 96717.79328 93987.93105 1 0 0.043496979
0 1 [{'id': '2781', 'price': 1.12454449, 'volume24h': 2470.51889293,
'depthPositiveTwo': 93987.9310456, 'depthNegativeTwo': 96717.79327527,
'indexPrice': 0.0}] cex cex
TNNS PROX Polyhedra Network 8.305090754 1.12574293 ZKJ/USDT 31 10846 tnns-
prox 0 1 1 1352438 spot
https://www.tnnsprox.com/en_US/market 0 0.0631 ZKJ 29779 USDT
825 46242.07263 19 2024-10-27T20:38:14.000Z 1.1272
41077.38059 46302.4234 percentage 1878518.465 1577057.628 0 0
0 0 1 [{'id': '2781', 'price': 1.12574293, 'volume24h':
46242.07263026, 'depthPositiveTwo': 1577057.62767444, 'depthNegativeTwo':
1878518.46519878, 'indexPrice': 0.0}] cex cex
GroveX Polyhedra Network 8.305090754 1.12564306 ZKJ/USDT 29 9217 grovex
0 1 1 1349253 spot
https://www.grovex.io/trade/ZKJ_USDT 0 0.3681 ZKJ 29779 USDT
825 707126.4171 388 2024-10-27T20:38:14.000Z 1.1271
628204.4996 708049.2915 percentage 580786.2417 481942.6261 0 0
0 0 1 [{'id': '2781', 'price': 1.12564306, 'volume24h':
707126.41709151, 'depthPositiveTwo': 481942.62606573, 'depthNegativeTwo':
580786.24165047, 'indexPrice': 0.0}] cex cex
Backpack Exchange Polyhedra Network 8.305090754 1.12166605 ZKJ/USDC 17 9452
backpack-exchange 0 0 0 1338852 spot
https://backpack.exchange/trade/ZKJ_USDC 0 1 ZKJ 29779 USDC 3408
7052.135308 271 2024-10-27T20:38:14.000Z 1.1218 6287.225948
7053.010068 percentage 14434.79563 14227.66025 0 0 0.124162815
0 1 [{'id': '2781', 'price': 1.12166605, 'volume24h': 7052.13530795,
'depthPositiveTwo': 14227.6602473, 'depthNegativeTwo': 14434.7956315, 'indexPrice':
0.0}] cex cex
BiKing Polyhedra Network 8.305090754 1.12604255 ZKJ/USDT 32 9298 biking
0 1 1 1313666 spot
https://www.bikingex.com/spot/trade-spot/ZKJ_USDT 0 0.0185 ZKJ
29779 USDT 825 1277719.978 1 2024-10-27T20:38:14.000Z 1.1275
1134711.785 1279387.537 percentage 162951.0399 52589.73446 0 0
0 0 1 [{'id': '2781', 'price': 1.12604255, 'volume24h':
1277719.97808403, 'depthPositiveTwo': 52589.73446379, 'depthNegativeTwo':
162951.03992535, 'indexPrice': 0.0}] cex cex
Bybit Polyhedra Network 8.305090754 1.12614242 ZKJ/USDT 1 521 bybit
0 0 0 1313618 spot
https://www.bybit.com/en-US/trade/spot/ZKJ/USDT 0 0.705 ZKJ 29779 USDT
825 2058309.606 500 2024-10-27T20:38:14.000Z 1.1276
1827772.186 2060995.917 percentage 84477.03876 128940.5215 1 0
36.2394513 0 1 [{'id': '2781', 'price': 1.12614242, 'volume24h':
2058309.60594502, 'depthPositiveTwo': 128940.5215404, 'depthNegativeTwo':
84477.0387611, 'indexPrice': 0.0}] cex cex
SpireX Polyhedra Network 8.305090754 1.12574293 ZKJ/USDT 33 11087 spirex
0 1 1 1360871 spot
https://www.spirex.io/en_US/trade/ZKJ_USDT?type=spot 0 0.0552 ZKJ
29779 USDT 825 46242.07263 19 2024-10-27T20:38:14.000Z 1.1272
41077.38059 46302.4234 percentage 1879465.833 1545264.75 0 0
0 0 1 [{'id': '2781', 'price': 1.12574293, 'volume24h':
46242.07263026, 'depthPositiveTwo': 1545264.74951426, 'depthNegativeTwo':
1879465.83294698, 'indexPrice': 0.0}] cex cex
HashKey Global Polyhedra Network 8.305090754 1.12354578 ZKJ/USDT 15 9798
hashkey-global 0 0 0 1336176 spot
https://global.hashkey.com/en-US/spot/ZKJ_USDT 0 1 ZKJ 29779 USDT
825 12280.8044 347 2024-10-27T20:38:14.000Z 1.125 10930.51746
12296.83214 percentage 19411.95464 16989.93065 1 0 0.216220928
0 1 [{'id': '2781', 'price': 1.12354578, 'volume24h': 12280.80439824,
'depthPositiveTwo': 16989.93064887, 'depthNegativeTwo': 19411.9546441,
'indexPrice': 0.0}] cex cex
BloFin Polyhedra Network 8.305090754 1.12534345 ZKJ/USDT 26 6637 blofin
0 1 1 1354176 spot
https://blofin.com/spot/ZKJ-USDT 0 1 ZKJ 29779 USDT 825
32438.31981 503 2024-10-27T20:38:14.000Z 1.1268 28825.57262
32480.65523 percentage 540089.3628 445600.568 0 0 0 0
1 [{'id': '2781', 'price': 1.12534345, 'volume24h': 32438.31981289,
'depthPositiveTwo': 445600.56801415, 'depthNegativeTwo': 540089.36279747,
'indexPrice': 0.0}] cex cex
OrangeX Polyhedra Network 8.305090754 1.12524358 ZKJ/USDT 13 8125
orangex 0 0 0 1313671 spot
https://www.orangex.com/spot/ZKJ-USDT-SPOT 0 0.8883 ZKJ 29779
USDT 825 276800.2589 394 2024-10-27T20:38:14.000Z 1.1267
245994.0644 277161.5124 percentage 5562.892537 4000.827657 1 0
4.873459986 0 1 [{'id': '2781', 'price': 1.12524358, 'volume24h':
276800.25894094, 'depthPositiveTwo': 4000.82765679, 'depthNegativeTwo':
5562.89253696, 'indexPrice': 0.0}] cex cex
Bitunix Polyhedra Network 8.305090754 1.1248441 ZKJ/USDT 25 7302
bitunix 0 1 1 1352785 spot
https://www.bitunix.com/spot-trade/ZKJUSDT 0 0.9724 ZKJ 29779
USDT 825 100078.9217 506 2024-10-27T20:38:14.000Z 1.1263
88972.32993 100209.5352 percentage 58013.08167 63242.313 1 0
0 0 1 [{'id': '2781', 'price': 1.1248441, 'volume24h':
100078.92167827, 'depthPositiveTwo': 63242.31299814, 'depthNegativeTwo':
58013.08167108, 'indexPrice': 0.0}] cex cex
Gate.io Polyhedra Network 8.305090754 1.1258428 ZKJ/USDT 5 302 gate-
io 0 0 0 1313614 spot
https://www.gate.io/trade/ZKJ_USDT 0 0.9573 ZKJ 29779 USDT 825
149199.1678 512 2024-10-27T20:38:14.000Z 1.1273 132523.6303
149393.8884 percentage 195561.3555 312338.5127 1 0 2.626862334
0 1 [{'id': '2781', 'price': 1.1258428, 'volume24h': 149199.16778534,
'depthPositiveTwo': 312338.5126584, 'depthNegativeTwo': 195561.35550303,
'indexPrice': 0.0}] cex cex
ZKE Polyhedra Network 8.305090754 1.12574293 ZKJ/USDT 28 9665 zke
0 1 1 1314183 spot
https://www.zke.com/en_US/trade/ZKJ_USDT 0 0.2185 ZKJ 29779 USDT
825 46242.07263 193 2024-10-27T20:38:14.000Z 1.1272
41077.38059 46302.4234 percentage 1915997.801 1594211.896 0 0
0 0 1 [{'id': '2781', 'price': 1.12574293, 'volume24h':
46242.07263026, 'depthPositiveTwo': 1594211.895559, 'depthNegativeTwo':
1915997.80119739, 'indexPrice': 0.0}] cex cex
Cryptology Polyhedra Network 8.305090754 1.1265419 ZKJ/USDT 22 440
cryptology 0 0 0 1354988 spot
https://cryptology.com/app/trading/ZKJ_USDT 0 0.4109 ZKJ 29779
USDT 825 4726.494465 60 2024-10-27T20:38:14.000Z 1.128
4195.623261 4732.663038 percentage 673.8175623 681.3370686 0 0
0.083216619 0 1 [{'id': '2781', 'price': 1.1265419, 'volume24h':
4726.49446547, 'depthPositiveTwo': 681.33706863, 'depthNegativeTwo': 673.81756226,
'indexPrice': 0.0}] cex cex
DigiFinex Polyhedra Network 8.305090754 1.12534345 ZKJ/USDT 12 407
digifinex 0 0 0 1317690 spot
https://www.digifinex.com/en-ww/trade/USDT/ZKJ 0 1 ZKJ 29779 USDT
825 293139.3259 397 2024-10-27T20:38:14.000Z 1.1268
260491.5722 293521.9036 percentage 2549.31528 3324.612408 0 0
5.161132366 0 1 [{'id': '2781', 'price': 1.12534345, 'volume24h':
293139.32591357, 'depthPositiveTwo': 3324.61240763, 'depthNegativeTwo':
2549.31527966, 'indexPrice': 0.0}] cex cex
Uniswap v3 (Ethereum) Polyhedra Network 8.305090754 1.11095784 WETH/ZK 10
1348 uniswap-v3 1 Ethereum
0xa3c61c2f81519953112b78a603353f4360a33a72 0 0 0 1313870
spot https://app.uniswap.org/#/swap 0 1 WETH 2396 ZK 29779
7926.234653 227.9934117 61132.78829 2024-10-27T20:38:14.000Z 2242.499727
5.80631885 13020.66845
https://coinmarketcap.com/dexscan/ethereum/0xa3c61c2f81519953112b78a603353f4360a33a
72 percentage 0 0 0 0 0.13955257 0 1 [{'id': '2781',
'price': 1.1109578396156918, 'volume24h': 7926.23465258, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
SuperEx Polyhedra Network 8.305090754 1.12424487 ZKJ/USDT 30 5319
superex 0 1 1 1314580 spot
https://www.superex.com/trade/ZKJ_USDT 0 0.2199 ZKJ 29779 USDT
825 692221.5426 236 2024-10-27T20:38:14.000Z 1.1257
615727.96 693124.9646 percentage 19109.81232 17243.74776 0 0
0 0 1 [{'id': '2781', 'price': 1.12424487, 'volume24h':
692221.54263277, 'depthPositiveTwo': 17243.74775898, 'depthNegativeTwo':
19109.81232317, 'indexPrice': 0.0}] cex cex
TRIV Polyhedra Network 8.305090754 1.13022536 ZKJ/IDR 34 11135 triv
0 1 1 1364312 spot
https://triv.co.id/id/markets/ZKJ_IDR 0 0.0631 ZKJ 29779 IDR
2794 57.62723108 85 2024-10-27T20:38:14.000Z 17739 50.98738117
904465.1546 percentage 7061.187951 14751.63926 0 0 0 0
1 [{'id': '2781', 'price': 1.13022536, 'volume24h': 57.62723108,
'depthPositiveTwo': 14751.63926279, 'depthNegativeTwo': 7061.18795071,
'indexPrice': 0.0}] cex cex
DeGate Polyhedra Network 8.305090754 1.12786531 ZKJ/USDC 20 9329 degate
1 Ethereum 0 0 0 1351751 spot
https://app.degate.com/trade/USDC/ZKJ?utm_source=cmc_organic_USDC/ZKJ 0
1 ZKJ 29779 USDC 3408 1704.70868 342 2024-10-27T20:38:14.000Z
1.128 1511.45402 1704.920135 percentage 3365.876262 3825.34174 0
0 0.030013807 0 1 [{'id': '2781', 'price': 1.12786531,
'volume24h': 1704.70867975, 'depthPositiveTwo': 3825.34173981, 'depthNegativeTwo':
3365.87626165, 'indexPrice': 0.0}] cex dex
BitMart Polyhedra Network 8.305090754 1.12574293 ZKJ/USDT 9 406
bitmart 0 0 0 1313750 spot
https://www.bitmart.com/trade/en?symbol=ZKJ_USDT 0 0.9226 ZKJ
29779 USDT 825 294144.0503 398 2024-10-27T20:38:14.000Z 1.1272
261291.6423 294527.9392 percentage 94633.21276 65782.17261 1 0
5.178821959 0 1 [{'id': '2781', 'price': 1.12574293, 'volume24h':
294144.05026858, 'depthPositiveTwo': 65782.17261111, 'depthNegativeTwo':
94633.2127566, 'indexPrice': 0.0}] cex cex
MEXC Polyhedra Network 8.305090754 1.12574293 ZKJ/USDT 6 544 mexc
0 0 0 1338851 spot
https://www.mexc.com/exchange/ZKJ_USDT 0 0.8603 ZKJ 29779 USDT
825 71509.96665 479 2024-10-27T20:38:14.000Z 1.1272
63523.15 71603.29468 percentage 26116.21369 28208.0323 1 0
1.259034086 0 1 [{'id': '2781', 'price': 1.12574293, 'volume24h':
71509.96665022, 'depthPositiveTwo': 28208.0322972, 'depthNegativeTwo':
26116.21369082, 'indexPrice': 0.0}] cex cex
BingX Polyhedra Network 8.305090754 1.12604255 ZKJ/USDT 8 1064 bingx
0 0 0 1313746 spot
https://bingx.com/en-us/spot/ZKJUSDT 0 1 ZKJ 29779 USDT 825
75080.47513 539 2024-10-27T20:38:14.000Z 1.1275 66677.12909
75178.46305 percentage 91937.70386 127439.5268 1 0 1.321897937
0 1 [{'id': '2781', 'price': 1.12604255, 'volume24h': 75080.47512901,
'depthPositiveTwo': 127439.52675895, 'depthNegativeTwo': 91937.70386455,
'indexPrice': 0.0}] cex cex
HTX GameBuild 8.106624453 0.00306703 GAME/USDT 2 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 1330667 spot
https://www.huobi.com/en-us/exchange/game_usdt 0 0.7967 GAME 31246
USDT 825 249272.3845 1 2024-10-27T20:38:14.000Z 0.003071
81275711.87 249597.7112 percentage 134.8150649 152.7475651 1 0
15.10840574 0 1 [{'id': '2781', 'price': 0.00306703, 'volume24h':
249272.38447974, 'depthPositiveTwo': 152.74756512, 'depthNegativeTwo': 134.8150649,
'indexPrice': 0.0}] cex cex
Upbit GameBuild 8.106624453 0.00313324 GAME2/KRW 1 351 upbit
0 0 0 1332546 spot https://upbit.com/exchange?
code=CRIX.UPBIT.KRW-GAME2 0 1 GAME2 31246 KRW 2798 250827.7907 400
2024-10-27T20:38:14.000Z 4.351 80053900.21 348314519.8 percentage
20337.8742 8754.824638 1 1 15.20267895 0 1 [{'id': '2781',
'price': 0.00313324, 'volume24h': 250827.79068293, 'depthPositiveTwo':
8754.82463776, 'depthNegativeTwo': 20337.87419607, 'indexPrice': 0.0}] cex cex
XT.COM GameBuild 8.106624453 0.00311996 GAME2/USDT 6 525 xt
0 0 0 1333150 spot
https://www.xt.com/en/trade/game2_usdt 0 0.9085 GAME2 31246 USDT
825 5708.350003 1 2024-10-27T20:38:14.000Z 0.003124
1829641.485 5715.8 percentage 0 0 1 0 0.345983243
0 1 [{'id': '2781', 'price': 0.00311996, 'volume24h': 5708.35000269,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Bitget GameBuild 8.106624453 0.00311896 GAME2/USDT 3 513 bitget
0 0 0 1332403 spot
https://www.bitget.com/spot/GAME2USDT 0 0.9139 GAME2 31246 USDT
825 1055690.623 148 2024-10-27T20:38:14.000Z 0.003123
338478517.5 1057068.41 percentage 256.2160977 161.7965615 1 0
63.98543623 0 1 [{'id': '2781', 'price': 0.00311896, 'volume24h':
1055690.62267206, 'depthPositiveTwo': 161.79656149, 'depthNegativeTwo':
256.2160977, 'indexPrice': 0.0}] cex cex
MEXC GameBuild 8.106624453 0.00311896 GAME2/USDT 5 544 mexc
0 0 0 1332545 spot
https://www.mexc.com/exchange/GAME2_USDT 0 0.8603 GAME2 31246 USDT
825 8872.37041 2 2024-10-27T20:38:14.000Z 0.003123
2844684.53 8883.949787 percentage 3.9147166 158.7834045 1 0
0.537754602 0 1 [{'id': '2781', 'price': 0.00311896, 'volume24h':
8872.37041037, 'depthPositiveTwo': 158.78340445, 'depthNegativeTwo': 3.9147166,
'indexPrice': 0.0}] cex cex
OrangeX GameBuild 8.106624453 0.00311796 GAME/USDT 7 8125 orangex
0 0 0 1330688 spot
https://www.orangex.com/spot/GAME-USDT-SPOT 0 0.8883 GAME 31246
USDT 825 79266.67859 325 2024-10-27T20:38:14.000Z 0.003122
25422847.52 79370.12995 percentage 2302.589852 2676.292405 1 0
4.804355461 0 1 [{'id': '2781', 'price': 0.00311796, 'volume24h':
79266.67859308, 'depthPositiveTwo': 2676.29240493, 'depthNegativeTwo':
2302.58985214, 'indexPrice': 0.0}] cex cex
Gate.io GameBuild 8.106624453 0.00304106 GAME2/USDT 4 302 gate-io
0 0 0 1333149 spot
https://www.gate.io/trade/GAME2_USDT 0 0.9573 GAME2 31246 USDT
825 149.3445471 1 2024-10-27T20:38:14.000Z 0.003045
49109.83823 149.5394574 percentage 0 0 1 0 0.009051777
0 1 [{'id': '2781', 'price': 0.00304106, 'volume24h': 149.34454705,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Indodax GameBuild 8.106624453 0.00287924 GAME2/IDR 9 68 indodax
0 1 1 1344540 spot
https://indodax.com/market/GAME2IDR 0 1 GAME2 31246 IDR 2794
28.47691317 1 2024-10-27T20:38:14.000Z 45.19 9890.418234 446948
percentage 0 0 1 0 0 0 1 [{'id': '2781',
'price': 0.00287924, 'volume24h': 28.47691317, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Upbit GameBuild 8.106624453 0.00271128 GAME2/BTC 8 351 upbit
0 0 0 1338985 spot https://upbit.com/exchange?
code=CRIX.UPBIT.BTC-GAME2 0 1 GAME2 31246 BTC 1 104.5042332 1
2024-10-27T20:38:14.000Z 0.00000004 38545.5 0.00154182
percentage 0 0 1 1 0.006334004 0 1 [{'id': '2781',
'price': 0.00271128, 'volume24h': 104.50423315, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
MEXC Inverse Finance 7.967287251 21.40399235 INV/USDT 4 544 mexc
0 0 0 74959 spot
https://www.mexc.com/exchange/INV_USDT 0 0.8603 INV 8720 USDT
825 55732.4758 71 2024-10-27T20:41:20.000Z 21.43 2604.054
55804.87722 percentage 79.43963721 86.00222913 1 0 39.42198763
0 1 [{'id': '2781', 'price': 21.40399235, 'volume24h': 55732.4758038,
'depthPositiveTwo': 86.00222913, 'depthNegativeTwo': 79.43963721, 'indexPrice':
0.0}] cex cex
Curve (Ethereum) Inverse Finance 7.967287251 21.45215427 INV/WETH 5 1063
curve-finance 1 Ethereum
0x5426178799ee0a0181a89b4f57efddfab49941ec-
0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68-
0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 0 0 0 1302029 spot
https://curve.fi/ 0 1 INV 8720 WETH 2396 5334.608423 365.8558973
483468.2475 2024-10-27T20:41:20.000Z 0.00861354 249.6051554 2.14998339
https://coinmarketcap.com/dexscan/ethereum/0x5426178799ee0a0181a89b4f57efddfab49941
ec-0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68-
0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2 percentage 0 0 0 0
3.773398979 0 1 [{'id': '2781', 'price': 21.45215427, 'volume24h':
5334.60842293, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice':
0.0}] dex dex
Curve (Ethereum) Inverse Finance 7.967287251 21.65445133 INV/DOLA 1 1063
curve-finance 1 Ethereum
0xc7de47b9ca2fc753d6a2f167d8b3e19c6d18b19a-
0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68-
0x865377367054516e17014ccded1e7d814edc9ce4 0 0 0 1302028 spot
https://curve.fi/ 0 1 INV 8720 DOLA 19191 23837.18558 392.6675424
722820.0637 2024-10-27T20:41:20.000Z 21.75167105 1100.360079 23934.67047
https://coinmarketcap.com/dexscan/ethereum/0xc7de47b9ca2fc753d6a2f167d8b3e19c6d18b1
9a-0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68-
0x865377367054516e17014ccded1e7d814edc9ce4 percentage 0 0 0 0
16.86107106 0 1 [{'id': '2781', 'price': 21.65445133, 'volume24h':
23837.18557608, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice':
0.0}] dex dex
Curve (Ethereum) Inverse Finance 7.967287251 21.31199912 INV/USDC 6 1063
curve-finance 1 Ethereum
0x5426178799ee0a0181a89b4f57efddfab49941ec-
0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68-
0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 0 0 0 1302395 spot
https://curve.fi/ 0 1 INV 8720 USDC 3408 5274.788051 365.4550996
480570.3728 2024-10-27T20:41:20.000Z 21.31416834 247.5065723 5275.396747
https://coinmarketcap.com/dexscan/ethereum/0x5426178799ee0a0181a89b4f57efddfab49941
ec-0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68-
0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 percentage 0 0 0 0
3.731085446 0 1 [{'id': '2781', 'price': 21.31199912, 'volume24h':
5274.78805143, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice':
0.0}] dex dex
Curve (Ethereum) Inverse Finance 7.967287251 21.67784364 INV/DBR 8 1063
curve-finance 1 Ethereum
0xc7de47b9ca2fc753d6a2f167d8b3e19c6d18b19a-
0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68-
0xad038eb671c44b853887a7e32528fab35dc5d710 0 0 0 1338601 spot
https://curve.fi/ 0 1 INV 8720 DBR 23006 359.304119 391.9840676
715447.481 2024-10-27T20:41:20.000Z 422.3876036 16.94590253 7157.739159
https://coinmarketcap.com/dexscan/ethereum/0xc7de47b9ca2fc753d6a2f167d8b3e19c6d18b1
9a-0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68-
0xad038eb671c44b853887a7e32528fab35dc5d710 percentage 0 0 0 0
0.254151324 0 1 [{'id': '2781', 'price': 21.67784364, 'volume24h':
359.304119, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}]
dex dex
Uniswap v3 (Ethereum) Inverse Finance 7.967287251 21.5678781 INV/DOLA 7
1348 uniswap-v3 1 Ethereum
0xbd1f921786e12a80f2184e4d6a5cacb25dc673c9 0 0 0 1279166
spot https://app.uniswap.org/#/swap 0 1 INV 8720 DOLA 19191
589.523244 276.9775941 127461.0838 2024-10-27T00:00:16.000Z 21.65928626
27.29970156 591.292051
https://coinmarketcap.com/dexscan/ethereum/0xbd1f921786e12a80f2184e4d6a5cacb25dc673
c9 percentage 0 0 0 0 0.416995256 0 1 [{'id': '2781',
'price': 21.5678781, 'volume24h': 589.52324404, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
CoinEx Inverse Finance 7.967287251 20.77475692 INV/USDT 9 350 coinex
0 0 0 711271 spot
https://www.coinex.com/exchange/inv-usdt 0 0.9327 INV 8720 USDT
825 1864.339893 4 2024-10-27T20:41:20.000Z 20.8 89.74816514
1866.761835 percentage 8.40320831 8.27809734 1 0 1.318728141
0 1 [{'id': '2781', 'price': 20.77475692, 'volume24h': 1864.33989257,
'depthPositiveTwo': 8.27809734, 'depthNegativeTwo': 8.40320831, 'indexPrice': 0.0}]
cex cex
SushiSwap (Ethereum) Inverse Finance 7.967287251 21.45180368 INV/WETH 10
1141 sushiswap Sushiswap's RouteProcessor2 contract has an approval bug.
Please revoke all approvals. Find more details
[here](https://twitter.com/jaredgrey/status/1644914375151550464?s=20). 1
Ethereum 0x328dfd0139e26cb0fef7b0742b49b0fe4325f821 0 0 0
87506 spot https://www.sushi.com/swap 0 1 INV 8720 WETH 2396
12.26155848 137.7253236 15784.47773 2024-10-27T20:41:20.000Z 0.0086134
0.57494893 0.00495226
https://coinmarketcap.com/dexscan/ethereum/0x328dfd0139e26cb0fef7b0742b49b0fe4325f8
21 percentage 0 0 0 0 0.00867313 0 1 [{'id': '2781',
'price': 21.45180368, 'volume24h': 12.26155848, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Gate.io Inverse Finance 7.967287251 19.92917899 INV/ETH 11 302 gate-
io 0 0 0 343676 spot
https://www.gate.io/trade/INV_ETH 0 0.9573 INV 8720 ETH 1027
10.47745376 1 2024-10-27T20:41:20.000Z 0.008 0.526 0.004208
percentage 0 0 1 0 0.007411156 0 1 [{'id': '2781',
'price': 19.92917899, 'volume24h': 10.47745376, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Gate.io Inverse Finance 7.967287251 21.66367681 INV/USDT 3 302 gate-
io 0 0 0 320647 spot
https://www.gate.io/trade/INV_USDT 0 0.9573 INV 8720 USDT 825
82.47668549 1 2024-10-27T20:41:20.000Z 21.69 3.80746104
82.58383 percentage 0 0 1 0 0.058339322 0 1
[{'id': '2781', 'price': 21.66367681, 'volume24h': 82.47668549,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Coinbase Exchange Inverse Finance 7.967287251 21.6 INV/USD 2 89
coinbase-exchange 0 0 0 663082 spot
https://exchange.coinbase.com/trade/INV-USD 0 1 INV 8720 USD
2781 48276.648 344 2024-10-27T20:41:20.000Z 21.6 2235.03
48276.648 percentage 13395.39479 27789.7258 1 1 34.14815855
0 1 [{'id': '2781', 'price': 21.6, 'volume24h': 48276.648,
'depthPositiveTwo': 27789.72579585, 'depthNegativeTwo': 13395.39478566,
'indexPrice': 0.0}] cex cex
Meteora VD SPX6900 7.684912145 0.846325447 GIGA/SPX 35 9882 meteora-vd
16 Solana j9swboromrpuwirbhgfsnizjjztoxw8pze7g75ubwfln 0 0
0 1361172 spot 0 1 GIGA 30063 SPX 28081 13929.67583
109.5900824 10350.12314 2024-10-27T20:38:14.000Z 0.06346555 273479.0535
17356.49868
https://coinmarketcap.com/dexscan/solana/j9swboromrpuwirbhgfsnizjjztoxw8pze7g75ubwf
ln percentage 0 0 0 0 0.096947019 0 1 [{'id': '2781',
'price': 0.8463254474277777, 'volume24h': 13929.67583394, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Raydium (CPMM) SPX6900 7.684912145 0.846325469 $MICHI/SPX 8 10403
raydium-cpmm 16 Solana
2ozgkdf5rnuepg7xoww5vh5vbvjxeu7cro7cs74bk6eg 0 0 0 1356109
spot 0 1 $MICHI 30943 SPX 28081 25423.50596 341.4605014
335309.7398 2024-10-27T20:38:14.000Z 0.30069947 104493.604 31421.17149
https://coinmarketcap.com/dexscan/solana/2ozgkdf5rnuepg7xoww5vh5vbvjxeu7cro7cs74bk6
eg percentage 0 0 0 0 0.176941168 0 1 [{'id': '2781',
'price': 0.8463254690804742, 'volume24h': 25423.50596491, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD SPX6900 7.684912145 0.846325488 SIGMA/SPX 56 9882 meteora-vd
16 Solana 6x6zprfz9hkalttfmhksb7kpfphfyw9onfdiqwsvkvxb 0 0
0 1361877 spot 0 1 SIGMA 32498 SPX 28081 46.73996758
3.428045459 137.1218184 2024-10-27T20:38:14.000Z 0.06367471 916.4055164
58.35185974
https://coinmarketcap.com/dexscan/solana/6x6zprfz9hkalttfmhksb7kpfphfyw9onfdiqwsvkv
xb percentage 0 0 0 0 0.000325298 0 1 [{'id': '2781',
'price': 0.8463254877799993, 'volume24h': 46.73996758, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VP SPX6900 7.684912145 0.846325472 MOODENG/SPX 26 9883 meteora-vp
16 Solana 5dbqajegknemjxvrvrrehdl1dkpk83237pyh2wjupdgi 0 0
0 1362023 spot 0 1 MOODENG 33093 SPX 28081
61323.70366 304.5658945 192796.5713 2024-10-27T20:38:14.000Z 0.22717161
334382.7619 75962.27194
https://coinmarketcap.com/dexscan/solana/5dbqajegknemjxvrvrrehdl1dkpk83237pyh2wjupd
gi percentage 0 0 0 0 0.42679746 0 1 [{'id': '2781',
'price': 0.8463254717435863, 'volume24h': 61323.70365707, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Ourbit SPX6900 7.684912145 0.84998985 SPX/USDT 67 10153 ourbit
0 1 1 1357190 spot
https://www.ourbit.com/exchange/SPX_USDT 0 0.8277 SPX 28081 USDT
825 456684.6134 313 2024-10-27T20:38:14.000Z 0.85109
537288.2244 457280.6349 percentage 3493.687436 8151.013446 1 0
0 0 1 [{'id': '2781', 'price': 0.84998985, 'volume24h':
456684.61344334, 'depthPositiveTwo': 8151.01344629, 'depthNegativeTwo':
3493.68743575, 'indexPrice': 0.0}] cex cex
Uniswap v3 (Base) SPX6900 7.684912145 0.848039216 MOG/SPX 7 7791
uniswap-v3-base 199 Base
0xa6d44d25f22115e7b88646c5acaf0370753eb1e9 0 0 0 1349285
spot 0 1 MOG 27659 SPX 28081 15693.72259 342.2119008
339110.3911 2024-10-27T20:38:14.000Z 0.00000204 9479951730 19330.4383
https://coinmarketcap.com/dexscan/base/0xa6d44d25f22115e7b88646c5acaf0370753eb1e9
percentage 0 0 0 0 0.109224338 0 1 [{'id': '2781',
'price': 0.8480392156862745, 'volume24h': 15693.72258621, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Raydium (CPMM) SPX6900 7.684912145 0.84632545 GIGA/SPX 29 10403
raydium-cpmm 16 Solana
nattly8uekfkeycxs3dhimgdxe2qcyiwrlstaqsfvj3 0 0 0 1359587
spot 0 1 GIGA 30063 SPX 28081 26338.30079 269.7656059
114392.014 2024-10-27T20:38:14.000Z 0.06337061 518402.9764 32851.5154
https://coinmarketcap.com/dexscan/solana/nattly8uekfkeycxs3dhimgdxe2qcyiwrlstaqsfvj
3 percentage 0 0 0 0 0.183307909 0 1 [{'id': '2781',
'price': 0.8463254496051087, 'volume24h': 26338.30078988, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VP SPX6900 7.684912145 0.85937469 SPX/ZYN 27 9883 meteora-vp
16 Solana 9suxmdnqdk2bivfymqvlkawrbpicehi5czbtn7zzdkj8 0 0
0 1351778 spot 0 1 SPX 28081 ZYN 29640 15883.94407
337.7431975 317124.7223 2024-10-27T20:38:14.000Z 21.89490984 19414.14974
425071.0583
https://coinmarketcap.com/dexscan/solana/9suxmdnqdk2bivfymqvlkawrbpicehi5czbtn7zzdk
j8 percentage 0 0 0 0 0.110548231 0 1 [{'id': '2781',
'price': 0.85937469, 'volume24h': 15883.94407435, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VP SPX6900 7.684912145 0.8463255 SHOGGOTH/SPX 51 9883
meteora-vp 16 Solana
cpivsseissv9cyu1xyvkrx3u9qvfk4jhv8skd3bv2fya 0 0 0 1363999
spot 0 1 SHOGGOTH 33595 SPX 28081 473.2738592 35.4091597
1416.366388 2024-10-27T20:38:14.000Z 0.01915757 30765.80503 589.3981888
https://coinmarketcap.com/dexscan/solana/cpivsseissv9cyu1xyvkrx3u9qvfk4jhv8skd3bv2f
ya percentage 0 0 0 0 0.003293866 0 1 [{'id': '2781',
'price': 0.8463254995283849, 'volume24h': 473.27385916, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD SPX6900 7.684912145 0.84396169 SPX/SOL 24 9882 meteora-vd
16 Solana eyz6xstvr9mqjcbbu359ebyupmpbbg9lbwv5chbcffan 0 0
0 1363610 spot 0 1 SPX 28081 SOL 16116 154736.2398
295.8075849 169061.2295 2024-10-27T20:38:14.000Z 0.00477865 186410.418
890.7907749
https://coinmarketcap.com/dexscan/solana/eyz6xstvr9mqjcbbu359ebyupmpbbg9lbwv5chbcff
an percentage 0 0 0 0 1.076925074 0 1 [{'id': '2781',
'price': 0.84396169, 'volume24h': 154736.23979446, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD SPX6900 7.684912145 0.84345352 SPX/SOL 25 9882 meteora-vd
16 Solana 2cfmoth8sakjusxe7wkcxg5825j8hnksqqbwaacouip6 0 0
0 1361259 spot 0 1 SPX 28081 SOL 16116 60507.30611
326.5019322 267916.7141 2024-10-27T20:38:14.000Z 0.00477578 72302.3946
345.3000407
https://coinmarketcap.com/dexscan/solana/2cfmoth8sakjusxe7wkcxg5825j8hnksqqbwaacoui
p6 percentage 0 0 0 0 0.42111554 0 1 [{'id': '2781',
'price': 0.84345352, 'volume24h': 60507.30611153, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca SPX6900 7.684912145 0.84162824 SPX/SOL 22 1426 orca 16
Solana 9yynqgm3wcjnzb4dxiynbbclekgayaib4pseqyzsftr8 0 0 0
1364151 spot https://www.orca.so/ 0 1 SPX 28081 SOL 16116
475976.6598 253.2853209 89338.00574 2024-10-27T20:38:14.000Z 0.00476544
573309.2411 2732.071341
https://coinmarketcap.com/dexscan/solana/9yynqgm3wcjnzb4dxiynbbclekgayaib4pseqyzsft
r8 percentage 0 0 0 0 3.312677111 0 1 [{'id': '2781',
'price': 0.84162824, 'volume24h': 475976.65976862, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD SPX6900 7.684912145 0.84182819 SPX/SOL 52 9882 meteora-vd
16 Solana eguezbyykuapqwspogi8edvxdaq2na8yolknstgpn9g 0 0
0 1361990 spot 0 1 SPX 28081 SOL 16116 645.5015399
28.73301865 1149.320746 2024-10-27T20:38:14.000Z 0.00476657 773.664764
3.68772967
https://coinmarketcap.com/dexscan/solana/eguezbyykuapqwspogi8edvxdaq2na8yolknstgpn9
g percentage 0 0 0 0 0.004492527 0 1 [{'id': '2781',
'price': 0.84182819, 'volume24h': 645.50153989, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Raydium (CLMM) SPX6900 7.684912145 0.84033218 SPX/SOL 11 10557
raydium-clmm 16 Solana
bacabqa24apxx8fxb2cpyfjqhijpd1mejj2nkqskqoee 0 0 0 1360585
spot 0 1 SPX 28081 SOL 16116 286273.0007 335.6445106
307297.0406 2024-10-27T20:38:14.000Z 0.0047581 345150.5107 1642.261496
https://coinmarketcap.com/dexscan/solana/bacabqa24apxx8fxb2cpyfjqhijpd1mejj2nkqskqo
ee percentage 0 0 0 0 1.992387646 0 1 [{'id': '2781',
'price': 0.84033218, 'volume24h': 286273.0006578, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD SPX6900 7.684912145 0.86831916 SPX/SOL 85 9882 meteora-vd
16 Solana byqpfvcvpsh85vocvewwaqlzjm41uqtvipdvlzohjrae 1 1
1 1363498 spot 0 1 SPX 28081 SOL 16116 0.00002775
141.1907741 16626.68263 2024-10-22T12:00:21.000Z 0.005175 0.00003285
0.00000017
https://coinmarketcap.com/dexscan/solana/byqpfvcvpsh85vocvewwaqlzjm41uqtvipdvlzohjr
ae percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.86831916, 'volume24h': 2.775e-05, 'depthPositiveTwo': 0.0, 'depthNegativeTwo':
0.0, 'indexPrice': 0.0}] dex dex
Meteora VP SPX6900 7.684912145 0.846325489 RETARDIO/SPX 49 9883
meteora-vp 16 Solana
7gswcnpyhu1her3hyw2naxuvvqknhuenvqohyfzkyd2g 0 0 0 1360559
spot 0 1 RETARDIO 31921 SPX 28081 606.9730166 47.73307935
4092.448192 2024-10-27T20:38:14.000Z 0.12314892 6090.250941 750.0078533
https://coinmarketcap.com/dexscan/solana/7gswcnpyhu1her3hyw2naxuvvqknhuenvqohyfzkyd
2g percentage 0 0 0 0 0.004224379 0 1 [{'id': '2781',
'price': 0.8463254894967817, 'volume24h': 606.97301657, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
OpenOcean SPX6900 7.684912145 511.6923446 SPX/WOLF 86 1261 openocean
1 1 1 1358807 spot
https://openocean.finance/ 0 0 SPX 28081 WOLF 30902 510.4509871
2024-10-27T20:38:14.000Z 7140294.938 1 7140294.938
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
511.69234461, 'volume24h': 510.45098705, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
Aerodrome Finance SPX6900 7.684912145 0.847069954 WETH/SPX 4 8521
aerodrome-finance 199 Base
0xe96a4e9ea3a2c6db214174738a19eb7dbb8a3069 0 0 0 1326271
spot 0 1 WETH 2396 SPX 28081 56909.19283 468.0487298
2239209.381 2024-10-27T20:38:14.000Z 2966.660023 23.61081278 70045.25439
https://coinmarketcap.com/dexscan/base/0xe96a4e9ea3a2c6db214174738a19eb7dbb8a3069
percentage 0 0 0 0 0.396073582 0 1 [{'id': '2781',
'price': 0.8470699541784503, 'volume24h': 56909.19282747, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Raydium (CPMM) SPX6900 7.684912145 0.846325547 SIGMA/SPX 57 10403
raydium-cpmm 16 Solana
fgumb9taskfhzv4cyaohdctnwfm5w9tshqqayc2gfa18 0 0 0 1361275
spot 0 1 SIGMA 32498 SPX 28081 28.98037711 4.19620261
167.8481044 2024-10-27T20:38:14.000Z 0.06182498 585.7272474 36.2125769
https://coinmarketcap.com/dexscan/solana/fgumb9taskfhzv4cyaohdctnwfm5w9tshqqayc2gfa
18 percentage 0 0 0 0 0.000201696 0 1 [{'id': '2781',
'price': 0.8463255467288465, 'volume24h': 28.98037711, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VP SPX6900 7.684912145 0.846325567 DMAGA/SPX 58 9883 meteora-vp
16 Solana 8tk9b8scvnmuw3xnybrquydiuds9u6iu6edmuibcvp4s 0 0
0 1352957 spot 0 1 DMAGA 32514 SPX 28081 3.68459129
1.625645231 65.02580925 2024-10-27T20:38:14.000Z 0.00878884 523.564234
4.60152073
https://coinmarketcap.com/dexscan/solana/8tk9b8scvnmuw3xnybrquydiuds9u6iu6edmuibcvp
4s percentage 0 0 0 0 2.56438E-05 0 1 [{'id': '2781',
'price': 0.8463255674241424, 'volume24h': 3.68459129, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VP SPX6900 7.684912145 0.846325802 GME/SPX 40 9883 meteora-vp
16 Solana a8sxfc5dwuu9tt51em9mznwexu4avqqy4cjg53nam23g 0 0
0 1356108 spot 0 1 GME 29241 SPX 28081 2712.251712
220.2537258 54432.04634 2024-10-27T20:38:14.000Z 0.00445553 750803.4059
3345.225814
https://coinmarketcap.com/dexscan/solana/a8sxfc5dwuu9tt51em9mznwexu4avqqy4cjg53nam2
3g percentage 0 0 0 0 0.018876586 0 1 [{'id': '2781',
'price': 0.846325801868689, 'volume24h': 2712.25171181, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Raydium SPX6900 7.684912145 0.84752174 SPX/SOL 5 1342 raydium
16 Solana 9t1h1udj558impnkepsn1fqkpc4xspq6cqsf6uestftr 0 0
0 1292715 spot https://raydium.io/swap/ 0 1 SPX 28081
SOL 16116 1324496.929 454.6128654 1830492.181 2024-10-27T20:38:14.000Z
0.00479881 1584985.121 7606.044005
https://coinmarketcap.com/dexscan/solana/9t1h1udj558impnkepsn1fqkpc4xspq6cqsf6uestf
tr percentage 0 0 0 0 9.218163478 0 1 [{'id': '2781',
'price': 0.84752174, 'volume24h': 1324496.92945579, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca SPX6900 7.684912145 0.847262 SPX/SOL 50 1426 orca 16
Solana 4uwpqprjmatmjff5vvbdyi9viqf4fkcqscmty6h9axj9 0 0 0
1362036 spot https://www.orca.so/ 0 1 SPX 28081 SOL 16116
653.768714 18.86992018 2654.339859 2024-10-27T20:38:14.000Z 0.00479734
785.3619873 3.76764868
https://coinmarketcap.com/dexscan/solana/4uwpqprjmatmjff5vvbdyi9viqf4fkcqscmty6h9ax
j9 percentage 0 0 0 0 0.004550065 0 1 [{'id': '2781',
'price': 0.847262, 'volume24h': 653.768714, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Raydium (CPMM) SPX6900 7.684912145 0.85862295 SPX/ZYN 33 10403
raydium-cpmm 16 Solana
2dcwizrzxysptcmxuz1mkzbhbe9kqtkzf6ooe18jt8sq 0 0 0 1354397
spot 0 1 SPX 28081 ZYN 29640 8340.632561 312.6545299
217666.7296 2024-10-27T20:38:14.000Z 21.8757574 10224.33879 223665.1549
https://coinmarketcap.com/dexscan/solana/2dcwizrzxysptcmxuz1mkzbhbe9kqtkzf6ooe18jt8
sq percentage 0 0 0 0 0.058048692 0 1 [{'id': '2781',
'price': 0.85862295, 'volume24h': 8340.63256135, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Uniswap v3 (Ethereum) SPX6900 7.684912145 0.727272727 ELON/SPX 70 1348
uniswap-v3 1 Ethereum
0x1a7b7728d97926ea2314f78edac3bd031edcdfc8 0 1 1 1362079
spot https://app.uniswap.org/#/swap 0 1 ELON 9436 SPX 28081
31143.25211 290.1495064 155304.8216 2024-10-21T12:00:14.000Z 0.00000022
2.219E+11 48691.51765
https://coinmarketcap.com/dexscan/ethereum/0x1a7b7728d97926ea2314f78edac3bd031edcdf
c8 percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.7272727272727273, 'volume24h': 31143.25210885, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Raydium (CLMM) SPX6900 7.684912145 0.7474798 GIGA/SPX 84 10557
raydium-clmm 16 Solana
cpgfu4ct4r82hdqd41v7am9k8zrhvj1kxfvrwsdnk4xs 1 1 1 1360673
spot 0 1 GIGA 30063 SPX 28081 55.92856976 7.643409172
305.7363669 2024-10-22T01:56:17.000Z 0.06373502 973.3748483 62.03806131
https://coinmarketcap.com/dexscan/solana/cpgfu4ct4r82hdqd41v7am9k8zrhvj1kxfvrwsdnk4
xs percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.7474797999592688, 'volume24h': 55.92856976, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Raydium (CPMM) SPX6900 7.684912145 0.742815303 RETARDIO/SPX 75 10403
raydium-cpmm 16 Solana
cbvjcoy4ybobedrbgtc1xhtxkg1j24yhjfsstsvxy9or 0 1 1 1361867
spot 0 1 RETARDIO 31921 SPX 28081 326.8435917 34.86257654
3373.955614 2024-10-21T12:00:14.000Z 0.19253039 2320.087922 446.6874223
https://coinmarketcap.com/dexscan/solana/cbvjcoy4ybobedrbgtc1xhtxkg1j24yhjfsstsvxy9
or percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.7428153030802046, 'volume24h': 326.84359165, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Uniswap v3 (Base) SPX6900 7.684912145 0.7411784 SPX/KEYCAT 54 7791
uniswap-v3-base 199 Base
0xab77db62b973fa555ad8d63c8629294596e1757c 0 0 0 1360623
spot 0 1 SPX 28081 KEYCAT 30637 670.0057039 0.296316096
11.85264384 2024-10-27T12:00:15.000Z 231.0818018 818.9070414 189234.5147
https://coinmarketcap.com/dexscan/base/0xab77db62b973fa555ad8d63c8629294596e1757c
percentage 0 0 0 0 0.00466307 0 1 [{'id': '2781',
'price': 0.7411784, 'volume24h': 670.00570391, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD SPX6900 7.684912145 0.73444502 SPX/SOL 78 9882 meteora-vd
16 Solana hna58iqyqlktu92cch69mcdsq6gvqtbhggq6kdcuy9bs 0 1
1 1361109 spot 0 1 SPX 28081 SOL 16116 4.982318
7.464247576 298.5699031 2024-10-26T00:00:16.000Z 0.00445642 6.48783633
0.02891251
https://coinmarketcap.com/dexscan/solana/hna58iqyqlktu92cch69mcdsq6gvqtbhggq6kdcuy9
bs percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.73444502, 'volume24h': 4.982318, 'depthPositiveTwo': 0.0, 'depthNegativeTwo':
0.0, 'indexPrice': 0.0}] dex dex
Uniswap v3 (Base) SPX6900 7.684912145 0.57556209 SPX/SKI 76 7791
uniswap-v3-base 199 Base
0x914eb5f4cacf647eeeebfa3e06670064b40acb26 0 1 1 1362754
spot 0 1 SPX 28081 SKI 31173 0.00247107 75.78746442
6233.63199 2024-10-22T00:00:20.000Z 175.4045138 0.00281803 0.49429518
https://coinmarketcap.com/dexscan/base/0x914eb5f4cacf647eeeebfa3e06670064b40acb26
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.57556209, 'volume24h': 0.00247107, 'depthPositiveTwo': 0.0, 'depthNegativeTwo':
0.0, 'indexPrice': 0.0}] dex dex
Uniswap v2 SPX6900 7.684912145 0.852165725 PEPE/SPX 18 1069 uniswap-v2
1 Ethereum 0x76e182acf936317f950983236eb8528521b96ac7 0 0
0 1327236 spot https://app.uniswap.org/#/swap 0 1 PEPE
24478 SPX 28081 22299.72926 364.8498359 476227.0418 2024-10-27T20:38:14.000Z
0.00001062 2613247680 27762.78348
https://coinmarketcap.com/dexscan/ethereum/0x76e182acf936317f950983236eb8528521b96a
c7 percentage 0 0 0 0 0.155200473 0 1 [{'id': '2781',
'price': 0.852165725047081, 'volume24h': 22299.72926243, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Uniswap v2 SPX6900 7.684912145 0.852148148 DXY/SPX 47 1069 uniswap-v2
1 Ethereum 0x50468a8ffecaf9680ab030b5d4127f2272b0f957 0 0
0 1361262 spot https://app.uniswap.org/#/swap 0 1 DXY
33355 SPX 28081 534.8709313 8.911047483 2286.021323 2024-10-27T20:38:14.000Z
0.00064125 1033821.531 662.9405753
https://coinmarketcap.com/dexscan/ethereum/0x50468a8ffecaf9680ab030b5d4127f2272b0f9
57 percentage 0 0 0 0 0.003722566 0 1 [{'id': '2781',
'price': 0.8521481481481481, 'volume24h': 534.87093127, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Balancer v2 (Ethereum) SPX6900 7.684912145 0.852148101 ZYN/SPX 21 1404
balancer-v2 1 Ethereum
0x753ee44c4690649c17a7873b14ce6657e93206620002000000000000000006dd-
0x58cb30368ceb2d194740b144eab4c2da8a917dcb-
0xe0f63a424a4439cbe457d80e4f4b51ad25b2c56c 0 0 0 1363259 spot
https://app.balancer.fi/#/ethereum/swap 0 1 ZYN 29640 SPX 28081
2499.658314 298.7633908 176725.5639 2024-10-27T20:38:14.000Z 0.04559982
68286.70389 3113.861663
https://coinmarketcap.com/dexscan/ethereum/0x753ee44c4690649c17a7873b14ce6657e93206
620002000000000000000006dd-0x58cb30368ceb2d194740b144eab4c2da8a917dcb-
0xe0f63a424a4439cbe457d80e4f4b51ad25b2c56c percentage 0 0 0 0
0.017396989 0 1 [{'id': '2781', 'price': 0.8521481005846075,
'volume24h': 2499.65831422, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] dex dex
Uniswap v3 (Ethereum) SPX6900 7.684912145 0.852147995 WETH/SPX 2 1348
uniswap-v3 1 Ethereum
0x7c706586679af2ba6d1a9fc2da9c6af59883fdd3 0 0 0 1358320
spot https://app.uniswap.org/#/swap 0 1 WETH 2396 SPX 28081
2585738.938 476.422111 2538881.341 2024-10-27T20:38:14.000Z 2921.47078
1096.326639 3202886.242
https://coinmarketcap.com/dexscan/ethereum/0x7c706586679af2ba6d1a9fc2da9c6af59883fd
d3 percentage 0 0 0 0 17.99608871 0 1 [{'id': '2781',
'price': 0.8521479947450943, 'volume24h': 2585738.93786672, 'depthPositiveTwo':
0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Uniswap v2 SPX6900 7.684912145 0.852147995 WETH/SPX 1 1069 uniswap-v2
1 Ethereum 0x52c77b0cb827afbad022e6d6caf2c44452edbc39 0 0
0 1272051 spot https://app.uniswap.org/#/swap 0 1 WETH
2396 SPX 28081 2864334.353 573.4896185 10888815.69 2024-10-27T20:38:14.000Z
2924.42429 1223.429685 3577827.489
https://coinmarketcap.com/dexscan/ethereum/0x52c77b0cb827afbad022e6d6caf2c44452edbc
39 percentage 0 0 0 0 19.93504231 0 1 [{'id': '2781',
'price': 0.852147994745257, 'volume24h': 2864334.35344482, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Uniswap v3 (Ethereum) SPX6900 7.684912145 0.852147994 HOBA/SPX 34 1348
uniswap-v3 1 Ethereum
0xfe9021a8b264aa8368fe7a667abe9dc2ce09a692 0 0 0 1359611
spot https://app.uniswap.org/#/swap 0 1 HOBA 30331 SPX 28081
2255.490439 248.9672483 83734.90417 2024-10-27T20:38:14.000Z 0.78655727
3539.666686 2784.150567
https://coinmarketcap.com/dexscan/ethereum/0xfe9021a8b264aa8368fe7a667abe9dc2ce09a6
92 percentage 0 0 0 0 0.015697643 0 1 [{'id': '2781',
'price': 0.8521479942585745, 'volume24h': 2255.49043921, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Balancer v2 (Ethereum) SPX6900 7.684912145 0.852147982 BITCOIN/SPX 3 1404
balancer-v2 1 Ethereum
0x12cfd9e548ec9ece99cea691fbe6bce0cc21cbe40002000000000000000006cd-
0x72e4f9f808c49a2a61de9c5896298920dc4eeea9-
0xe0f63a424a4439cbe457d80e4f4b51ad25b2c56c 0 0 0 1357591 spot
https://app.balancer.fi/#/ethereum/swap 0 1 BITCOIN 25220 SPX
28081 78810.5461 469.7820571 2298192.07 2024-10-27T20:38:14.000Z
0.29156369 333590.1935 97262.78655
https://coinmarketcap.com/dexscan/ethereum/0x12cfd9e548ec9ece99cea691fbe6bce0cc21cb
e40002000000000000000006cd-0x72e4f9f808c49a2a61de9c5896298920dc4eeea9-
0xe0f63a424a4439cbe457d80e4f4b51ad25b2c56c percentage 0 0 0 0
0.548501459 0 1 [{'id': '2781', 'price': 0.8521479818011632,
'volume24h': 78810.54609509, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] dex dex
CoinW SPX6900 7.684912145 0.85189738 SPX/USDT 28 517 coinw
0 0 0 1362330 spot https://www.coinw.com/spot/spxusdt
0 0.8344 SPX 28081 USDT 825 406048.5289 140 2024-10-
27T20:38:14.000Z 0.853 476645.3281 406578.4649 percentage 1114.177427
594.940687 1 0 2.825995014 0 1 [{'id': '2781', 'price':
0.85189738, 'volume24h': 406048.52885097, 'depthPositiveTwo': 594.94068702,
'depthNegativeTwo': 1114.17742732, 'indexPrice': 0.0}] cex cex
XT.COM SPX6900 7.684912145 0.85189738 SPX/USDT 16 525 xt
0 0 0 1361820 spot
https://www.xt.com/en/trade/spx_usdt 0 0.9085 SPX 28081 USDT
825 502459.2778 270 2024-10-27T20:38:14.000Z 0.853 589818.3353
503115.04 percentage 7313.745993 8189.278228 1 0 3.496989431
0 1 [{'id': '2781', 'price': 0.85189738, 'volume24h':
502459.27778059, 'depthPositiveTwo': 8189.27822773, 'depthNegativeTwo':
7313.7459928, 'indexPrice': 0.0}] cex cex
Uniswap v2 SPX6900 7.684912145 0.8521454 APU/SPX 17 1069 uniswap-v2
1 Ethereum 0xa8f590c8eadf61769d32cb084d30a4b309146458 0 0
0 1351601 spot https://app.uniswap.org/#/swap 0 1 APU
30008 SPX 28081 63595.16505 380.7374584 604383.5767 2024-10-27T20:38:14.000Z
0.00099422 79910857.21 79449.00375
https://coinmarketcap.com/dexscan/ethereum/0xa8f590c8eadf61769d32cb084d30a4b3091464
58 percentage 0 0 0 0 0.442606257 0 1 [{'id': '2781',
'price': 0.8521454004143952, 'volume24h': 63595.16505046, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Uniswap v2 SPX6900 7.684912145 0.852144263 CSI/SPX 41 1069 uniswap-v2
1 Ethereum 0x4618acc77bfd02bd41670db28bbcb19d69fa9658 0 0
0 1361271 spot https://app.uniswap.org/#/swap 0 1 CSI
33333 SPX 28081 1247.455178 79.58314951 6598.843611 2024-10-27T20:38:14.000Z
0.00185938 834065.1795 1550.842214
https://coinmarketcap.com/dexscan/ethereum/0x4618acc77bfd02bd41670db28bbcb19d69fa96
58 percentage 0 0 0 0 0.008681972 0 1 [{'id': '2781',
'price': 0.8521442631414773, 'volume24h': 1247.45517763, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Uniswap v3 (Base) SPX6900 7.684912145 0.83754165 SPX/USDC 55 7791
uniswap-v3-base 199 Base
0x037818b04ac34ea8b54b6683b79ef24d23c0e7cb 0 0 0 1362426
spot 0 1 SPX 28081 USDC 3408 95.45145127 13.96690798
558.6763194 2024-10-27T20:38:14.000Z 0.83769469 114.0879954 95.570908
https://coinmarketcap.com/dexscan/base/0x037818b04ac34ea8b54b6683b79ef24d23c0e7cb
percentage 0 0 0 0 0.000664318 0 1 [{'id': '2781',
'price': 0.83754165, 'volume24h': 95.45145127, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
OpenOcean SPX6900 7.684912145 0.19561116 SPX/BITCOIN 88 1261 openocean
1 1 1 1363416 spot
https://openocean.finance/ 0 0 SPX 28081 BITCOIN 25220
0.195512 2024-10-27T20:38:14.000Z 0.78826 1
0.78826 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.19561116, 'volume24h': 0.195512,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
OpenOcean SPX6900 7.684912145 0.0306016 SPX/ZYN 87 1261 openocean
1 1 1 1361384 spot
https://openocean.finance/ 0 0 SPX 28081 ZYN 29640 0.03041412
2024-10-27T20:38:14.000Z 0.78826 1 0.78826
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.0306016, 'volume24h': 0.03041412, 'depthPositiveTwo': 0.0, 'depthNegativeTwo':
0.0, 'indexPrice': 0.0}] cex dex
Meteora VP SPX6900 7.684912145 0.846325453 PUPS/SPX 53 9883 meteora-vp
16 Solana nmqbqeumamewtkry6n8tm6dyfgthrblybtrfhyegtqq 0 0
0 1361979 spot 0 1 PUPS 33320 SPX 28081 117.1643549
34.43080375 3352.17449 2024-10-27T20:38:14.000Z 0.14398305 1025.110214
147.5984926
https://coinmarketcap.com/dexscan/solana/nmqbqeumamewtkry6n8tm6dyfgthrblybtrfhyegtq
q percentage 0 0 0 0 0.000815434 0 1 [{'id': '2781',
'price': 0.8463254528918508, 'volume24h': 117.16435487, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca SPX6900 7.684912145 0.84632545 USDC/SPX 10 1426 orca 16
Solana agesxtvwwmojfwynrxknvp9cfuc5cq7m4rzmrselxfuj 0 0 0
1362024 spot https://www.orca.so/ 0 1 USDC 3408 SPX 28081
2049205.496 338.1635779 319130.7357 2024-10-27T20:38:14.000Z 1.17896529
2139807.164 2522758.368
https://coinmarketcap.com/dexscan/solana/agesxtvwwmojfwynrxknvp9cfuc5cq7m4rzmrselxf
uj percentage 0 0 0 0 14.26195172 0 1 [{'id': '2781',
'price': 0.8463254503446832, 'volume24h': 2049205.49607401, 'depthPositiveTwo':
0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
OpenOcean SPX6900 7.684912145 0.789364919 APU/SPX 83 1261 openocean
0 1 1 1365846 spot
https://openocean.finance/ 0 0 APU 30008 SPX 28081 4114.237294
2024-10-27T05:15:14.000Z 0.000992 5249888.845 5207.889734
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.7893649193548387, 'volume24h': 4114.23729426, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
OpenOcean SPX6900 7.684912145 0.783600443 MATH/SPX 81 1261 openocean
0 1 1 1363457 spot
https://openocean.finance/ 0 0 MATH 5616 SPX 28081 0.40446726
2024-10-24T03:15:14.000Z 0.516417 1 0.516417
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.7836004430528042, 'volume24h': 0.40446726, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
Meteora VD SPX6900 7.684912145 0.748286 SPX/SOL 73 9882 meteora-vd
16 Solana 6gbh6dlxvmxzqedmm48h3bu1jhwg6t4vzor4uztxdqkb 0 1
1 1363465 spot 0 1 SPX 28081 SOL 16116 6888.083019
71.3581653 5832.931243 2024-10-22T12:00:21.000Z 0.00445963 9356.907537
41.72832222
https://coinmarketcap.com/dexscan/solana/6gbh6dlxvmxzqedmm48h3bu1jhwg6t4vzor4uztxdq
kb percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.748286, 'volume24h': 6888.08301912, 'depthPositiveTwo': 0.0, 'depthNegativeTwo':
0.0, 'indexPrice': 0.0}] dex dex
Uniswap v2 SPX6900 7.684912145 0.74940131 AIUS/SPX 68 1069 uniswap-v2
1 Ethereum 0x77010f531b1603d0a6dfd5e0ae96d04090ab6fda 0 1
1 1351917 spot https://app.uniswap.org/#/swap 0 1 AIUS
29433 SPX 28081 47342.04348 380.981852 606603.2549 2024-10-21T12:00:14.000Z
70.31404506 960.2411427 67518.43898
https://coinmarketcap.com/dexscan/ethereum/0x77010f531b1603d0a6dfd5e0ae96d04090ab6f
da percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.7494013097246207, 'volume24h': 47342.04348359, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
NovaDAX SPX6900 7.684912145 0.84625493 SPX/BRL 48 622 novadax
0 0 0 1362946 spot
https://www.novadax.com.br/product/orderbook?pair=SPX_BRL 0 1 SPX
28081 BRL 2783 119.8160315 102 2024-10-27T20:38:14.000Z 4.83
141.5838509 683.85 percentage 93.58948856 121.5930406 0 0
0.000833889 0 1 [{'id': '2781', 'price': 0.84625493, 'volume24h':
119.81603154, 'depthPositiveTwo': 121.59304063, 'depthNegativeTwo': 93.58948856,
'indexPrice': 0.0}] cex cex
Uniswap v3 (Base) SPX6900 7.684912145 0.778348925 CTO/SPX 72 7791
uniswap-v3-base 199 Base
0x001d18d10c6fa32d15f582830eda85e046d38bb3 0 1 1 1362262
spot 0 1 CTO 32867 SPX 28081 3037.113425 95.94090213
8433.911926 2024-10-23T12:00:29.000Z 0.00210687 2022443.642 4261.031763
https://coinmarketcap.com/dexscan/base/0x001d18d10c6fa32d15f582830eda85e046d38bb3
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.7783489251828541, 'volume24h': 3037.11342538, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD SPX6900 7.684912145 0.75597727 SPX/SOL 69 9882 meteora-vd
16 Solana 4ffhykebnqm5m31hhrh3ea4njlfnpycrqqzbuqd7g9dv 0 1
1 1363555 spot 0 1 SPX 28081 SOL 16116 156775.0213
263.4375598 104033.2519 2024-10-22T12:00:21.000Z 0.00450547 213787.2594
963.211201
https://coinmarketcap.com/dexscan/solana/4ffhykebnqm5m31hhrh3ea4njlfnpycrqqzbuqd7g9
dv percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.75597727, 'volume24h': 156775.02126484, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Jupiter SPX6900 7.684912145 0.84508196 GIGA/SPX 62 1612 jupiter
16 Solana 0 0 0 1359607 spot https://jup.ag/
0 0 GIGA 30063 SPX 28081 2768.785242 2024-10-
27T20:38:14.000Z 0.07168242 45722.20367 3277.478298 percentage 0 0
0 0 0.019270045 0 1 [{'id': '2781', 'price':
0.8450819601235561, 'volume24h': 2768.78524162, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
Jupiter SPX6900 7.684912145 0.845081922 USDC/SPX 66 1612 jupiter
16 Solana 0 0 0 1361415 spot https://jup.ag/
0 0 USDC 3408 SPX 28081 153398.3856 2024-10-
27T20:38:14.000Z 1.1714099 155010.9765 181581.3925 percentage 0 0
0 0 1.067613948 0 1 [{'id': '2781', 'price':
0.8450819222203945, 'volume24h': 153398.38561694, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
Jupiter SPX6900 7.684912145 0.808492701 MINI/SPX 90 1612 jupiter
16 Solana 1 1 1 1358312 spot https://jup.ag/
0 0 MINI 31227 SPX 28081 6002.688926 2024-10-
26T08:15:17.000Z 0.06203774 119830.5181 7434.014404 percentage 0 0
0 0 0 0 1 [{'id': '2781', 'price': 0.8084927013782256,
'volume24h': 6002.6889255, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
OpenOcean SPX6900 7.684912145 0.32272425 SPX/DANK 79 1261 openocean
0 1 1 1363417 spot
https://openocean.finance/ 0 0 SPX 28081 DANK 33301 2770.708591
2024-10-24T02:15:15.000Z 41.922206 8573.370269 359414.5945
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.32272425, 'volume24h': 2770.70859076, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
Meteora VD SPX6900 7.684912145 0.82395388 SPX/SOL 6 9882 meteora-vd
16 Solana 9ipvyldr72azkrfncempegduahzkxfvmwemtljccayak 0 0
0 1359703 spot 0 1 SPX 28081 SOL 16116 225638.8841
376.7946363 569675.4003 2024-10-27T20:38:14.000Z 0.00466537 276623.1754
1290.548292
https://coinmarketcap.com/dexscan/solana/9ipvyldr72azkrfncempegduahzkxfvmwemtljccay
ak percentage 0 0 0 0 1.570389537 0 1 [{'id': '2781',
'price': 0.82395388, 'volume24h': 225638.88406201, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
LBank SPX6900 7.684912145 0.82503215 SPX/USDT 15 333 lbank
0 0 0 1361163 spot
https://www.lbank.com/en-US/trade/spx_usdt/ 0 0.7438 SPX 28081
USDT 825 1496950.448 312 2024-10-27T20:38:14.000Z 0.8261
1814434.24 1498904.126 percentage 265327.5817 284902.6206 1 0
10.41839633 0 1 [{'id': '2781', 'price': 0.82503215, 'volume24h':
1496950.44784089, 'depthPositiveTwo': 284902.62061398, 'depthNegativeTwo':
265327.58168967, 'indexPrice': 0.0}] cex cex
Poloniex SPX6900 7.684912145 0.79087636 SPX/USDT 38 16 poloniex
0 0 0 1362119 spot
https://poloniex.com/trade/SPX_USDT/?type=spot 0 0.3661 SPX 28081
USDT 825 255811.3352 1 2024-10-27T20:38:14.000Z 0.7919
323456.4919 256145.1959 percentage 319.5056175 1.21786808 1 0
1.780382163 0 1 [{'id': '2781', 'price': 0.79087636, 'volume24h':
255811.3352134, 'depthPositiveTwo': 1.21786808, 'depthNegativeTwo': 319.50561749,
'indexPrice': 0.0}] cex cex
Uniswap v3 (Ethereum) SPX6900 7.684912145 0.800784863 BERRY/SPX 19 1348
uniswap-v3 1 Ethereum
0x349817c1a726f8b87b9d034bc4b70384ed9a3a3d 0 0 0 1355423
spot https://app.uniswap.org/#/swap 0 1 BERRY 32915 SPX 28081
10676.6583 245.1163459 79035.12467 2024-10-27T00:00:16.000Z 0.12633799
107864.9027 13627.43448
https://coinmarketcap.com/dexscan/ethereum/0x349817c1a726f8b87b9d034bc4b70384ed9a3a
3d percentage 0 0 0 0 0.07430684 0 1 [{'id': '2781',
'price': 0.8007848628904101, 'volume24h': 10676.65829816, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
BingX SPX6900 7.684912145 0.8303253 SPX/USDT 13 1064 bingx
0 0 0 1365470 spot
https://bingx.com/en-us/spot/SPXUSDT 0 1 SPX 28081 USDT 825
14455.78258 152 2024-10-27T20:38:14.000Z 0.8314 17409.9698
14474.64889 percentage 1188.314388 951.7753596 1 0 0.100608589
0 1 [{'id': '2781', 'price': 0.8303253, 'volume24h': 14455.7825759,
'depthPositiveTwo': 951.77535955, 'depthNegativeTwo': 1188.31438828, 'indexPrice':
0.0}] cex cex
Hibt SPX6900 7.684912145 0.85169764 SPX/USDT 71 9218 hibt HotsCoin has
rebranded to HIBT. Find more details about the rebranding
[here](https://support.hotscoin.co/hc/en-us/articles/9531512621967-HotsCoin-
Rebranding-Announcement-Renaming-to-HIBT). 0 1 1
1361533 spot https://www.hibt.com/trade?symbol=SPX_USDT 0 0.6997
SPX 28081 USDT 825 29132.57836 244 2024-10-27T20:38:14.000Z
0.8528 34205.67477 29170.59944 percentage 4365.928142 8499.06894
0 0 0 0 1 [{'id': '2781', 'price': 0.85169764,
'volume24h': 29132.5783633, 'depthPositiveTwo': 8499.06893962, 'depthNegativeTwo':
4365.92814168, 'indexPrice': 0.0}] cex cex
CoinEx SPX6900 7.684912145 0.85316673 SPX/USDT 31 350 coinex
0 0 0 1359806 spot
https://www.coinex.com/exchange/spx-usdt 0 0.9327 SPX 28081 USDT
825 35509.29696 216 2024-10-27T20:38:14.000Z 0.854271
41621.03165 35555.64033 percentage 412.0877327 1133.915117 1 0
0.247135722 0 1 [{'id': '2781', 'price': 0.85316673, 'volume24h':
35509.29695681, 'depthPositiveTwo': 1133.91511701, 'depthNegativeTwo':
412.08773266, 'indexPrice': 0.0}] cex cex
Uniswap v2 SPX6900 7.684912145 0.852148242 OX/SPX 20 1069 uniswap-v2
1 Ethereum 0x7c01389ab65dc7034df378cefdfb407b6528381d 0 0
0 1328072 spot https://app.uniswap.org/#/swap 0 1 OX
29530 SPX 28081 5464.030827 252.7195138 88582.99309 2024-10-27T20:38:14.000Z
0.00943702 724512.8122 6837.244821
https://coinmarketcap.com/dexscan/ethereum/0x7c01389ab65dc7034df378cefdfb407b652838
1d percentage 0 0 0 0 0.038028272 0 1 [{'id': '2781',
'price': 0.8521482417118963, 'volume24h': 5464.03082654, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
BitMart SPX6900 7.684912145 0.85809136 SPX/USDT 14 406 bitmart
0 0 0 1360546 spot
https://www.bitmart.com/trade/en?symbol=SPX_USDT 0 0.9226 SPX
28081 USDT 825 35453.33356 222 2024-10-27T20:38:14.000Z
0.859202 41316.94746 35499.60389 percentage 3189.574252 7817.742533
1 0 0.24674623 0 1 [{'id': '2781', 'price': 0.85809136,
'volume24h': 35453.33356179, 'depthPositiveTwo': 7817.74253283, 'depthNegativeTwo':
3189.57425205, 'indexPrice': 0.0}] cex cex
Jupiter SPX6900 7.684912145 0.845081922 JLP/SPX 63 1612 jupiter
16 Solana 0 0 0 1360581 spot https://jup.ag/
0 0 JLP 28853 SPX 28081 0.69835134 2024-10-
27T20:38:14.000Z 4.4372638 0.18629846 0.82665543 percentage 0 0
0 0 4.86035E-06 0 1 [{'id': '2781', 'price':
0.8450819218816785, 'volume24h': 0.69835134, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
OpenOcean SPX6900 7.684912145 0.787784622 NMR/SPX 82 1261 openocean
0 1 1 1364077 spot
https://openocean.finance/ 0 0 NMR 1732 SPX 28081 11848.75214
2024-10-27T03:15:16.000Z 19.364192 777.921722 15063.82559
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.7877846222553464, 'volume24h': 11848.75214213, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
Jupiter SPX6900 7.684912145 0.845081857 SIGMA/SPX 65 1612 jupiter
16 Solana 0 0 0 1361283 spot https://jup.ag/
0 0 SIGMA 32498 SPX 28081 2.02576934 2024-10-
27T20:38:14.000Z 0.0573377 41.82156487 2.39795234 percentage 0 0
0 0 1.40988E-05 0 1 [{'id': '2781', 'price':
0.845081857137625, 'volume24h': 2.02576934, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
OpenOcean SPX6900 7.684912145 0.00186577 SPX/JANET 89 1261 openocean
1 1 1 1364194 spot
https://openocean.finance/ 0 0 SPX 28081 JANET 33559 0.00187196
2024-10-27T08:15:16.000Z 0.791282 1 0.791282
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.00186577, 'volume24h': 0.00187196, 'depthPositiveTwo': 0.0, 'depthNegativeTwo':
0.0, 'indexPrice': 0.0}] cex dex
OpenOcean SPX6900 7.684912145 0.78666117 SPX/SPX 94 1261 openocean
0 1 1 1362852 spot
https://openocean.finance/ 0 0 SPX 28081 SPX 28081 11320.61529
2024-10-27T10:15:20.000Z 1 14390.80504 14390.80504
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.78666117, 'volume24h': 11320.61528575, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
Jupiter SPX6900 7.684912145 0.845081908 $MICHI/SPX 61 1612 jupiter
16 Solana 0 0 0 1358278 spot https://jup.ag/
0 0 $MICHI 30943 SPX 28081 964.8289041 2024-10-
27T20:38:14.000Z 0.32399321 3525.04731 1142.091393 percentage 0 0
0 0 0.006714965 0 1 [{'id': '2781', 'price':
0.8450819077350418, 'volume24h': 964.82890413, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
KCEX SPX6900 7.684912145 0.8450063 SPX/USDT 74 9867 kcex
0 1 1 1361335 spot
https://www.kcex.com/exchange/SPX_USDT 0 0.5707 SPX 28081 USDT
825 158557.3724 1 2024-10-27T20:38:14.000Z 0.8461
187642.4849 158764.3065 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 0.8450063, 'volume24h': 158557.37244771,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Raydium (CPMM) SPX6900 7.684912145 0.846325427 MINI/SPX 30 10403
raydium-cpmm 16 Solana
8vygp7syxehjlzsiptcyujwqiac7cx1kgvrtuy1tangc 0 0 0 1358279
spot 0 1 MINI 31227 SPX 28081 29806.41732 250.3375342
85473.82536 2024-10-27T20:38:14.000Z 0.05782876 641558.3373 37100.52101
https://coinmarketcap.com/dexscan/solana/8vygp7syxehjlzsiptcyujwqiac7cx1kgvrtuy1tan
gc percentage 0 0 0 0 0.207445122 0 1 [{'id': '2781',
'price': 0.8463254270020661, 'volume24h': 29806.41731588, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Raydium (CPMM) SPX6900 7.684912145 0.84632545 POPCAT/SPX 23 10403
raydium-cpmm 16 Solana
5vngkfrrf74x5t8ghkmuywafyc98f6e6wc2k1yjkmuvm 0 0 0 1342187
spot 0 1 POPCAT 28782 SPX 28081 90812.46737 334.5583928
302331.19 2024-10-27T20:38:14.000Z 1.81270809 62259.70622 112858.673
https://coinmarketcap.com/dexscan/solana/5vngkfrrf74x5t8ghkmuywafyc98f6e6wc2k1yjkmu
vm percentage 0 0 0 0 0.632031794 0 1 [{'id': '2781',
'price': 0.8463254500066804, 'volume24h': 90812.46736664, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD SPX6900 7.684912145 0.846325445 USDC/SPX 46 9882 meteora-vd
16 Solana 3nqmjjaadzrecbbdysjrzgvfgakomzwtagrvbclp2qqk 0 0
0 1361705 spot 0 1 USDC 3408 SPX 28081 1348.008944
29.98808124 1199.52325 2024-10-27T20:38:14.000Z 1.1834779 1407.318972
1665.530897
https://coinmarketcap.com/dexscan/solana/3nqmjjaadzrecbbdysjrzgvfgakomzwtagrvbclp2q
qk percentage 0 0 0 0 0.009381801 0 1 [{'id': '2781',
'price': 0.8463254446914471, 'volume24h': 1348.00894376, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD SPX6900 7.684912145 0.846325406 GIGA/SPX 42 9882 meteora-vd
16 Solana 7vv5a6vjvcgnwxtutx5ckejxdcv2ccevjnz3uv2wafhw 0 0
0 1363166 spot 0 1 GIGA 30063 SPX 28081 4699.14459
111.340994 10625.55651 2024-10-27T20:38:14.000Z 0.0639336 91766.02583
5866.932099
https://coinmarketcap.com/dexscan/solana/7vv5a6vjvcgnwxtutx5ckejxdcv2ccevjnz3uv2waf
hw percentage 0 0 0 0 0.032704857 0 1 [{'id': '2781',
'price': 0.8463254063590976, 'volume24h': 4699.14458997, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Coins.ph SPX6900 7.684912145 0.85033722 SPX/PHP 77 5344 coins-pro
0 1 1 1362478 spot
https://www.pro.coins.ph/en-ph/trade/SPX/PHP/ 0 0.8874 SPX 28081
PHP 2803 1278.830338 1 2024-10-27T20:38:14.000Z 49.8
1503.909639 74894.7 percentage 24.93697778 13.22670781 0 0
0 0 1 [{'id': '2781', 'price': 0.85033722, 'volume24h':
1278.83033759, 'depthPositiveTwo': 13.22670781, 'depthNegativeTwo': 24.93697778,
'indexPrice': 0.0}] cex cex
Meteora VP SPX6900 7.684912145 0.846325452 GOAT/SPX 45 9883 meteora-vp
16 Solana ef2qrd86qpljudpg3xbsgbtn4pajuuly1ucjxgopmndb 0 0
0 1362156 spot 0 1 GOAT 33440 SPX 28081 752.4224188
61.4781625 5029.495184 2024-10-27T20:38:14.000Z 0.71646679 1302.193165
932.9781553
https://coinmarketcap.com/dexscan/solana/ef2qrd86qpljudpg3xbsgbtn4pajuuly1ucjxgopmn
db percentage 0 0 0 0 0.00523667 0 1 [{'id': '2781',
'price': 0.8463254521538953, 'volume24h': 752.42241875, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Raydium (CPMM) SPX6900 7.684912145 0.84632546 GOAT/SPX 39 10403
raydium-cpmm 16 Solana
asfogtyzjdgjq9sqbcnr5nxvxwc1ov8571rbfjsr4uie 0 0 0 1363884
spot 0 1 GOAT 33440 SPX 28081 5178.252057 161.5823729
22575.89569 2024-10-27T20:38:14.000Z 0.72359976 8917.998161 6453.06135
https://coinmarketcap.com/dexscan/solana/asfogtyzjdgjq9sqbcnr5nxvxwc1ov8571rbfjsr4u
ie percentage 0 0 0 0 0.036039324 0 1 [{'id': '2781',
'price': 0.8463254603622312, 'volume24h': 5178.25205685, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
OpenOcean SPX6900 7.684912145 0.845081921 WETH/SPX 80 1261 openocean
0 1 1 1361432 spot
https://openocean.finance/ 0 0 WETH 2396 SPX 28081 3215.612699
2024-10-27T20:38:14.000Z 3095.812541 1.230796 3810.313692
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.845081921405654, 'volume24h': 3215.61269919, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
OpenOcean SPX6900 7.684912145 0.84508192 VRA/SPX 91 1261 openocean
1 1 1 1360621 spot
https://openocean.finance/ 0 0 VRA 3816 SPX 28081 1.07061551
2024-10-27T20:38:14.000Z 1.268617 1 1.268617
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.8450819199175165, 'volume24h': 1.07061551, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
Jupiter SPX6900 7.684912145 0.84508192 RETARDIO/SPX 64 1612
jupiter 16 Solana 0 0 0 1360680 spot
https://jup.ag/ 0 0 RETARDIO 31921 SPX 28081 532.0663599
2024-10-27T20:38:14.000Z 0.13698924 4597.586389 629.8198652
percentage 0 0 0 0 0.003703047 0 1 [{'id': '2781',
'price': 0.8450819203026456, 'volume24h': 532.0663599, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
OpenOcean SPX6900 7.684912145 0.84508192 RIO/SPX 92 1261 openocean
1 1 1 1362056 spot
https://openocean.finance/ 0 0 RIO 4166 SPX 28081 1.07061551
2024-10-27T20:38:14.000Z 1.268617 1 1.268617
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.8450819199175165, 'volume24h': 1.07061551, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
OpenOcean SPX6900 7.684912145 0.78666117 SPX/SPX 94 1261 openocean
0 1 1 1362852 spot
https://openocean.finance/ 0 0 SPX 28081 SPX 28081 11320.61529
2024-10-27T10:15:20.000Z 1 14390.80504 14390.80504
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.78666117, 'volume24h': 11320.61528575, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
AscendEX (BitMax) SPX6900 7.684912145 0.78780034 SPX/USDT 37 453
ascendex Bitmax has rebranded to Ascendex. 0 0
0 1359500 spot https://www.ascendex.com/en/basic/cashtrade-
spottrading/usdt/spx 0 0.6303 SPX 28081 USDT 825 150876.3193 6
2024-10-27T20:38:14.000Z 0.78882 191518 151073.2288
percentage 87.61640841 103.6232523 0 0 1.050061004 0 1
[{'id': '2781', 'price': 0.78780034, 'volume24h': 150876.31929018,
'depthPositiveTwo': 103.62325225, 'depthNegativeTwo': 87.61640841, 'indexPrice':
0.0}] cex cex
Meteora VP SPX6900 7.684912145 0.846325451 POPCAT/SPX 9 9883 meteora-vp
16 Solana zcvtqsgdsu8i1tqu1pgw7svf6ravgfifikownuxvfz4 0 0
0 1352857 spot 0 1 POPCAT 28782 SPX 28081
21828.01965 339.2814853 324527.2343 2024-10-27T20:38:14.000Z 1.8293674
14799.95417 27074.55365
https://coinmarketcap.com/dexscan/solana/zcvtqsgdsu8i1tqu1pgw7svf6ravgfifikownuxvfz
4 percentage 0 0 0 0 0.151917493 0 1 [{'id': '2781',
'price': 0.846325451082161, 'volume24h': 21828.01965415, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Raydium (CLMM) SPX6900 7.684912145 0.846325452 POPCAT/SPX 43 10557
raydium-clmm 16 Solana
avbnyqu8xvyzkccqygh6jzzexvnmzafqbj37zulizmwo 0 0 0 1360624
spot 0 1 POPCAT 28782 SPX 28081 4718.289706 92.47602341
8006.770783 2024-10-27T20:38:14.000Z 1.82934704 3209.661824 5871.585354
https://coinmarketcap.com/dexscan/solana/avbnyqu8xvyzkccqygh6jzzexvnmzafqbj37zulizm
wo percentage 0 0 0 0 0.032838102 0 1 [{'id': '2781',
'price': 0.8463254517305804, 'volume24h': 4718.28970592, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Raydium (CLMM) SPX6900 7.684912145 0.846325452 JLP/SPX 59 10557
raydium-clmm 16 Solana
cpqgx9v6f3ocewvs1ycgp1wjuta2cqsd2neewej1gmdj 0 0 0 1360574
spot 0 1 JLP 28853 SPX 28081 1.0799215 0.739898295
29.59593178 2024-10-27T20:38:14.000Z 4.34095365 0.3113573 1.3515876
https://coinmarketcap.com/dexscan/solana/cpqgx9v6f3ocewvs1ycgp1wjuta2cqsd2neewej1gm
dj percentage 0 0 0 0 7.51598E-06 0 1 [{'id': '2781',
'price': 0.8463254520121403, 'volume24h': 1.0799215, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Raydium (CPMM) SPX6900 7.684912145 0.846325433 RETARDIO/SPX 36 10403
raydium-cpmm 16 Solana
6nlhlk4nrdkpg6mby6anm9zfpzjapjsvxpwlk7jwcvn3 0 0 0 1361718
spot 0 1 RETARDIO 31921 SPX 28081 7602.110081 202.1285788
41474.379 2024-10-27T20:38:14.000Z 0.12474979 75448.38115 9412.169661
https://coinmarketcap.com/dexscan/solana/6nlhlk4nrdkpg6mby6anm9zfpzjapjsvxpwlk7jwcv
n3 percentage 0 0 0 0 0.052908763 0 1 [{'id': '2781',
'price': 0.8463254326921111, 'volume24h': 7602.11008074, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Raydium (CPMM) SPX6900 7.684912145 0.84632532 ATLAS/SPX 32 10403
raydium-cpmm 16 Solana
je2e1gjxvc1xwzti6po3z778gfhquwv53qvie8vgeptd 0 0 0 1356110
spot 0 1 ATLAS 11212 SPX 28081 11903.49858 296.1620449
169962.5049 2024-10-27T20:38:14.000Z 0.00305047 4857293.324 14817.0071
https://coinmarketcap.com/dexscan/solana/je2e1gjxvc1xwzti6po3z778gfhquwv53qvie8vgep
td percentage 0 0 0 0 0.082845338 0 1 [{'id': '2781',
'price': 0.846325320360469, 'volume24h': 11903.49858469, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VP SPX6900 7.684912145 0.846325363 GIGA/SPX 44 9883 meteora-vp
16 Solana 61ethlr3ehmtmsng9ej1avu5zm7u1vy9dbyvumkfrbz 0 0
0 1360551 spot 0 1 GIGA 30063 SPX 28081 876.0240441
70.51930955 5759.996251 2024-10-27T20:38:14.000Z 0.06366275 17152.15156
1091.953108
https://coinmarketcap.com/dexscan/solana/61ethlr3ehmtmsng9ej1avu5zm7u1vy9dbyvumkfrb
z percentage 0 0 0 0 0.006096906 0 1 [{'id': '2781',
'price': 0.8463253629477206, 'volume24h': 876.02404406, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Jupiter SPX6900 7.684912145 0.8513845 SPX/SOL 60 1612 jupiter
16 Solana 0 0 0 1295777 spot https://jup.ag/
0 0 SPX 28081 SOL 16116 187576.724 2024-10-
27T20:38:14.000Z 0.00482012 220234.9848 1061.558791 percentage 0 0
0 0 1.305486534 0 1 [{'id': '2781', 'price': 0.8513845,
'volume24h': 187576.72395821, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
MEXC SPX6900 7.684912145 0.85029944 SPX/USDT 12 544 mexc
0 0 0 1361675 spot
https://www.mexc.com/exchange/SPX_USDT 0 0.8603 SPX 28081 USDT
825 501697.2001 330 2024-10-27T20:38:14.000Z 0.8514
590030.5 502351.9677 percentage 18238.15575 15664.24684 1 0
3.491685563 0 1 [{'id': '2781', 'price': 0.85029944, 'volume24h':
501697.20007218, 'depthPositiveTwo': 15664.24683665, 'depthNegativeTwo':
18238.15575122, 'indexPrice': 0.0}] cex cex
BiKing Metars Genesis 7.239094927 1.55898219 MRS/USDT 3 9298 biking
0 1 1 1310240 spot
https://www.bikingex.com/spot/trade-spot/MRS_USDT 0 0.0185 MRS
21178 USDT 825 54700.97048 1 2024-10-27T20:38:14.000Z 1.561
35087.99552 54772.361 percentage 272.9311625 914.9992134 0 0
0 0 1 [{'id': '2781', 'price': 1.55898219, 'volume24h':
54700.97047864, 'depthPositiveTwo': 914.99921343, 'depthNegativeTwo': 272.93116253,
'indexPrice': 0.0}] cex cex
HTX Metars Genesis 7.239094927 1.55918193 MRS/USDT 1 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 980486 spot
https://www.huobi.com/en-us/exchange/mrs_usdt 0 0.7967 MRS 21178
USDT 825 559587.5693 1 2024-10-27T20:38:14.000Z 1.5612
358902.0561 560317.89 percentage 0 0 1 0 91.02641048
0 1 [{'id': '2781', 'price': 1.55918193, 'volume24h':
559587.56933371, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice':
0.0}] cex cex
Indodax Metars Genesis 7.239094927 1.44631127 MRS/IDR 4 68
indodax 0 1 1 1233707 spot
https://indodax.com/market/MRSIDR 0 1 MRS 21178 IDR 2794 0
1 2024-10-27T20:38:14.000Z 22700 0 0 percentage
1896.696486 0.09212868 1 0 0 0 1 [{'id': '2781', 'price':
1.44631127, 'volume24h': 0.0, 'depthPositiveTwo': 0.09212868, 'depthNegativeTwo':
1896.69648557, 'indexPrice': 0.0}] cex cex
MEXC Metars Genesis 7.239094927 1.55898219 MRS/USDT 2 544 mexc
0 0 0 1310139 spot
https://www.mexc.com/exchange/MRS_USDT 0 0.8603 MRS 21178 USDT
825 55165.40885 2 2024-10-27T20:38:14.000Z 1.561 35385.91
55237.40551 percentage 4.2877994 5.31687126 1 0 8.973589524
0 1 [{'id': '2781', 'price': 1.55898219, 'volume24h': 55165.4088477,
'depthPositiveTwo': 5.31687126, 'depthNegativeTwo': 4.2877994, 'indexPrice': 0.0}]
cex cex
Upbit AhaToken 7.035650282 0.00406693 AHT/BTC 3 351 upbit
0 0 0 81581 spot https://upbit.com/exchange?
code=CRIX.UPBIT.BTC-AHT 0 1 AHT 6641 BTC 1 13.09505509 1
2024-10-27T20:38:14.000Z 0.00000006 3220 0.0001932 percentage
0 0 1 1 0.005161793 0 1 [{'id': '2781', 'price':
0.00406693, 'volume24h': 13.09505509, 'depthPositiveTwo': 0.0, 'depthNegativeTwo':
0.0, 'indexPrice': 0.0}] cex cex
Upbit AhaToken 7.035650282 0.00437472 AHT/KRW 1 351 upbit
0 0 0 81580 spot https://upbit.com/exchange?
code=CRIX.UPBIT.KRW-AHT 0 1 AHT 6641 KRW 2798 253260.6834 441
2024-10-27T20:38:14.000Z 6.075 57891848.65 351692980.6 percentage
58526.42375 11414.06878 1 1 99.82999611 0 1 [{'id': '2781',
'price': 0.00437472, 'volume24h': 253260.68337271, 'depthPositiveTwo':
11414.06877514, 'depthNegativeTwo': 58526.42374643, 'indexPrice': 0.0}] cex
cex
Bithumb AhaToken 7.035650282 0.00405742 AHT/BTC 2 200 bithumb
0 0 0 1240529 spot
https://www.bithumb.com/trade/order/AHT_BTC 0 0.6439 AHT 6641
BTC 1 418.1911718 1 2024-10-27T15:00:16.000Z 0.00000006
103088.1912 0.00618529 percentage 0 0 0 0 0.164842101
0 1 [{'id': '2781', 'price': 0.00405742, 'volume24h': 418.19117181,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
PancakeSwap v2 (BSC) HyperCycle 6.761300926 0.19927662 HYPC/WBNB 3 1344
pancakeswap-v2 14 BSC
0xbc5092a8e2174fe8931847c48c4158ef73713266 0 0 0 1246927
spot https://pancakeswap.finance/swap 0 1 HYPC 24698 WBNB 7192
953.7124916 83.96659657 7047.311025 2024-10-27T20:38:14.000Z 0.00033977
4797.820828 1.63015973
https://coinmarketcap.com/dexscan/bsc/0xbc5092a8e2174fe8931847c48c4158ef73713266
percentage 0 0 0 0 1.772744034 0 1 [{'id': '2781',
'price': 0.19927662, 'volume24h': 953.71249155, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
MEXC HyperCycle 6.761300926 0.22018501 HYPC/USDT 2 544 mexc
0 0 0 1246925 spot
https://www.mexc.com/exchange/HYPC_USDT 0 0.8603 HYPC 24698 USDT
825 4913.093744 1 2024-10-27T20:38:14.000Z 0.22047
22313.72 4919.505848 percentage 66.93511256 631.6863364 1 0
9.132372387 0 1 [{'id': '2781', 'price': 0.22018501, 'volume24h':
4913.09374418, 'depthPositiveTwo': 631.68633636, 'depthNegativeTwo': 66.93511256,
'indexPrice': 0.0}] cex cex
Uniswap v2 HyperCycle 6.761300926 0.223593894 WETH/HYPC 1 1069 uniswap-v2
1 Ethereum 0xcc0fcd959871e69f84fe9464c629f327941b655b 0 0
0 1246926 spot https://app.uniswap.org/#/swap 0 1 WETH
2396 HYPC 24698 47931.84842 406.9245297 895171.327 2024-10-27T20:38:14.000Z
11142.17658 19.2947261 214985.2454
https://coinmarketcap.com/dexscan/ethereum/0xcc0fcd959871e69f84fe9464c629f327941b65
5b percentage 0 0 0 0 89.09487824 0 1 [{'id': '2781',
'price': 0.22359389419011194, 'volume24h': 47931.84841526, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
PancakeSwap v2 (BSC) HyperCycle 6.761300926 0.208476038 USDT/HYPC 4 1344
pancakeswap-v2 14 BSC
0xaf0f561429241aba20586f5a83978d76362584b9 0 0 0 1331937
spot https://pancakeswap.finance/swap 0 1 USDT 825 HYPC 24698
0.00286999 0.001429833 0.0571933 2024-10-27T20:38:14.000Z 4.79089467
0.00285855 0.013695
https://coinmarketcap.com/dexscan/bsc/0xaf0f561429241aba20586f5a83978d76362584b9
percentage 0 0 0 0 5.33469E-06 0 1 [{'id': '2781',
'price': 0.2084760381509285, 'volume24h': 0.00286999, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Gate.io SpookySwap 6.573964169 1.0814859 BOO/USDT 2 302 gate-io
0 0 0 392936 spot
https://www.gate.io/en/trade/BOO_USDT 0 0.9573 BOO 9608 USDT
825 1517.099899 62 2024-10-27T20:41:20.000Z 1.0828
1402.909813 1519.070746 percentage 1300.892666 3.00132122 1 0
1.883098708 0 1 [{'id': '2781', 'price': 1.0814859, 'volume24h':
1517.09989903, 'depthPositiveTwo': 3.00132122, 'depthNegativeTwo': 1300.89266626,
'indexPrice': 0.0}] cex cex
Beethoven X (Fantom) SpookySwap 6.573964169 1.09191426 BOO/BEETS 6 1541
beethovenx 24 Fantom
0xfc092f85125907ffcb0f9012e6e40b3f37c4de60000100000000000000000044-
0x841fad6eae12c286d1fd18d1d525dffa75c7effe-
0xf24bcf4d1e507740041c9cfd2dddb29585adce1e 0 0 0 1236086 spot
https://app.beets.fi/#/trade 0 1 BOO 9608 BEETS 13244 21.31234972
48.92832518 4166.482098 2024-10-27T20:41:20.000Z 38.92826055 19.96381347
777.1565325
https://coinmarketcap.com/dexscan/fantom/0xfc092f85125907ffcb0f9012e6e40b3f37c4de60
000100000000000000000044-0x841fad6eae12c286d1fd18d1d525dffa75c7effe-
0xf24bcf4d1e507740041c9cfd2dddb29585adce1e percentage 0 0 0 0
0.026453932 0 1 [{'id': '2781', 'price': 1.09191426, 'volume24h':
21.31234972, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}]
dex dex
SpiritSwap SpookySwap 6.573964169 1.049132829 WFTM/BOO 14 1359 spiritswap
24 Fantom 0xf476d2b77192a34c7cf81e2a7c61f8673c8191e5 0 0
0 984618 spot https://app.spiritswap.finance/ 0 1 WFTM
10240 BOO 9608 0.11961486 0.627792679 25.11170718 2024-10-27T12:00:15.000Z
0.60682522 0.1874841 0.11377008
https://coinmarketcap.com/dexscan/fantom/0xf476d2b77192a34c7cf81e2a7c61f8673c8191e5
percentage 0 0 0 0 0.000148472 0 1 [{'id': '2781',
'price': 1.0491328293837228, 'volume24h': 0.11961486, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
WingSwap SpookySwap 6.573964169 1.097065438 WFTM/BOO 13 1548 wingswap
24 Fantom 0x9e837a7b76973670bb2587ba51580eb0d89ed83f 0 0
0 981192 spot https://app.wingswap.io/ 0 1 WFTM 10240
BOO 9608 0.25469984 5.84614752 233.8459008 2024-10-27T20:41:20.000Z
0.61034289 0.39529098 0.24126304
https://coinmarketcap.com/dexscan/fantom/0x9e837a7b76973670bb2587ba51580eb0d89ed83f
percentage 0 0 0 0 0.000316146 0 1 [{'id': '2781',
'price': 1.0970654380851392, 'volume24h': 0.25469984, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
SpookySwap SpookySwap 6.573964169 1.097065436 WFTM/BOO 1 1455 spookyswap
24 Fantom 0xec7178f4c41f346b2721907f5cf7628e388a7a58 0 0
0 182134 spot https://spookyswap.finance 0 1 WFTM 10240
BOO 9608 15685.233 477.4110181 2576822.815 2024-10-27T20:41:20.000Z
0.61451102 23960.77737 14724.16163
https://coinmarketcap.com/dexscan/fantom/0xec7178f4c41f346b2721907f5cf7628e388a7a58
percentage 0 0 0 0 19.46927952 0 1 [{'id': '2781',
'price': 1.097065435864763, 'volume24h': 15685.23299839, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
SpookySwap SpookySwap 6.573964169 1.097065438 MIM/BOO 12 1455 spookyswap
24 Fantom 0x6943ac1930255cda7c84fe48777ecfbb794400db 0 0
0 978467 spot https://spookyswap.finance 0 1 MIM 162
BOO 9608 0.27568928 0.799643215 31.98572858 2024-10-27T20:41:20.000Z
0.92520759 0.27832112 0.25750481
https://coinmarketcap.com/dexscan/fantom/0x6943ac1930255cda7c84fe48777ecfbb794400db
percentage 0 0 0 0 0.000342199 0 1 [{'id': '2781',
'price': 1.0970654380386136, 'volume24h': 0.27568928, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Beethoven X (Fantom) SpookySwap 6.573964169 1.097065437 WFTM/BOO 11 1541
beethovenx 24 Fantom
0x55abbcb4a6b2ed72f42415758450a5549b78f95500010000000000000000010a-
0x21be370d5312f44cb42ce377bc9b8a0cef1a4c83-
0x841fad6eae12c286d1fd18d1d525dffa75c7effe 0 0 0 1236229 spot
https://app.beets.fi/#/trade 0 1 WFTM 10240 BOO 9608 1.16994659
36.7855581 1471.422324 2024-10-27T20:41:20.000Z 0.61241284 1.75672691
1.07584212
https://coinmarketcap.com/dexscan/fantom/0x55abbcb4a6b2ed72f42415758450a5549b78f955
00010000000000000000010a-0x21be370d5312f44cb42ce377bc9b8a0cef1a4c83-
0x841fad6eae12c286d1fd18d1d525dffa75c7effe percentage 0 0 0 0
0.001452195 0 1 [{'id': '2781', 'price': 1.0970654370995878,
'volume24h': 1.16994659, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] dex dex
Beethoven X (Fantom) SpookySwap 6.573964169 1.097065441 WFTM/BOO 5 1541
beethovenx 24 Fantom
0xfc092f85125907ffcb0f9012e6e40b3f37c4de60000100000000000000000044-
0x21be370d5312f44cb42ce377bc9b8a0cef1a4c83-
0x841fad6eae12c286d1fd18d1d525dffa75c7effe 0 0 0 1236447 spot
https://app.beets.fi/#/trade 0 1 WFTM 10240 BOO 9608 30.69881489
69.86527725 5703.76418 2024-10-27T20:41:20.000Z 0.61409055 47.17803243
28.97158394
https://coinmarketcap.com/dexscan/fantom/0xfc092f85125907ffcb0f9012e6e40b3f37c4de60
000100000000000000000044-0x21be370d5312f44cb42ce377bc9b8a0cef1a4c83-
0x841fad6eae12c286d1fd18d1d525dffa75c7effe percentage 0 0 0 0
0.038104873 0 1 [{'id': '2781', 'price': 1.0970654409190956,
'volume24h': 30.69881489, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] dex dex
SpookySwap SpookySwap 6.573964169 1.097065439 axlUSDC/BOO 7 1455 spookyswap
24 Fantom 0x564f85db8ba3dba1f4edeef69ee333f6cf4f79cd 0 0
0 1258511 spot https://spookyswap.finance 0 1 axlUSDC
21420 BOO 9608 9.31718989 10.1308261 405.2330439 2024-10-27T20:41:20.000Z
0.91571007 9.45540407 8.65840874
https://coinmarketcap.com/dexscan/fantom/0x564f85db8ba3dba1f4edeef69ee333f6cf4f79cd
percentage 0 0 0 0 0.011564952 0 1 [{'id': '2781',
'price': 1.0970654390641352, 'volume24h': 9.31718989, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
SpookySwap SpookySwap 6.573964169 1.097065463 TOMB/BOO 10 1455 spookyswap
24 Fantom 0xe193de3e2ade715a87a339ab7a1825fbc468aef8 0 0
0 978427 spot https://spookyswap.finance 0 1 TOMB 11495
BOO 9608 2.86927643 2.416781855 96.67127421 2024-10-27T20:41:20.000Z
0.00555522 492.4037505 2.73541101
https://coinmarketcap.com/dexscan/fantom/0xe193de3e2ade715a87a339ab7a1825fbc468aef8
percentage 0 0 0 0 0.003561486 0 1 [{'id': '2781',
'price': 1.0970654627539504, 'volume24h': 2.86927643, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
ProtoFi SpookySwap 6.573964169 1.097065431 WFTM/BOO 9 1625 protofi
24 Fantom 0x9cd7026d55a6e67dda68571d774c98c37a8e0898 0 0
0 980813 spot https://protofi.app/ 0 1 WFTM 10240 BOO
9608 1.81259521 13.03695841 521.4783363 2024-10-27T20:41:20.000Z
0.61390991 2.7280931 1.67480338
https://coinmarketcap.com/dexscan/fantom/0x9cd7026d55a6e67dda68571d774c98c37a8e0898
percentage 0 0 0 0 0.002249882 0 1 [{'id': '2781',
'price': 1.0970654309848167, 'volume24h': 1.81259521, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
MEXC SpookySwap 6.573964169 1.09027522 BOO/USDT 3 544 mexc
0 0 0 85341 spot https://www.mexc.com/exchange/BOO_USDT
0 0.8603 BOO 9608 USDT 825 61176.59896 28 2024-10-
27T20:41:20.000Z 1.0916 56115.86 61256.07278 percentage 98.11591891
120.0528485 1 0 75.93539131 0 1 [{'id': '2781', 'price':
1.09027522, 'volume24h': 61176.59896223, 'depthPositiveTwo': 120.0528485,
'depthNegativeTwo': 98.11591891, 'indexPrice': 0.0}] cex cex
Gate.io SpookySwap 6.573964169 1.08115796 BOO/ETH 8 302 gate-io
0 0 0 429380 spot
https://www.gate.io/trade/BOO_ETH 0 0.9573 BOO 9608 ETH 1027
143.3356259 1 2024-10-27T20:41:20.000Z 0.000434 132.6430184
0.05756707 percentage 23.96691412 68.80119609 1 0 0.1779152
0 1 [{'id': '2781', 'price': 1.08115796, 'volume24h': 143.33562592,
'depthPositiveTwo': 68.80119609, 'depthNegativeTwo': 23.96691412, 'indexPrice':
0.0}] cex cex
CoinEx SpookySwap 6.573964169 1.07838967 BOO/USDT 4 350 coinex
0 0 0 711277 spot
https://www.coinex.com/exchange/boo-usdt 0 0.9327 BOO 9608 USDT
825 1973.915913 69 2024-10-27T20:41:20.000Z 1.0797
1830.582758 1976.480204 percentage 16.80694366 48.30724621 1 0
2.450121121 0 1 [{'id': '2781', 'price': 1.07838967, 'volume24h':
1973.91591268, 'depthPositiveTwo': 48.30724621, 'depthNegativeTwo': 16.80694366,
'indexPrice': 0.0}] cex cex
Beethoven X (Fantom) SpookySwap 6.573964169 1.024944747 SPIRIT/BOO 15 1541
beethovenx 24 Fantom
0xfc092f85125907ffcb0f9012e6e40b3f37c4de60000100000000000000000044-
0x5cc61a78f164885776aa610fb0fe1257df78e59b-
0x841fad6eae12c286d1fd18d1d525dffa75c7effe 0 1 1 1236197 spot
https://app.beets.fi/#/trade 0 1 SPIRIT 10239 BOO 9608
15.5930294 40.89572309 3693.531428 2024-10-26T00:00:16.000Z 0.00138907
10000.24045 13.89100049
https://coinmarketcap.com/dexscan/fantom/0xfc092f85125907ffcb0f9012e6e40b3f37c4de60
000100000000000000000044-0x5cc61a78f164885776aa610fb0fe1257df78e59b-
0x841fad6eae12c286d1fd18d1d525dffa75c7effe percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 1.0249447472049644, 'volume24h':
15.5930294, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}]
dex dex
Changelly PRO Gleec Coin 6.496853983 0.07941484 GLEEC/BTC 10 1128
changelly-pro 0 0 0 1115739 spot
https://pro.changelly.com/gleec-to-btc 0 0.1119 GLEEC 5200 BTC
1 205.9314426 1 2024-10-27T20:41:20.000Z 0.00000117
2593.544625 0.00303963 percentage 0 0 0 0 3.961393113
0 1 [{'id': '2781', 'price': 0.07941484, 'volume24h': 205.9314426,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
FMFW.io Gleec Coin 6.496853983 0.07093081 GLEEC/USDT 3 857 bitcoin-com-
exchange Oct2021: Bitcoin.com Exchange has rebranded to FMFW.io. More [details]
(https://medium.com/fmfw-io/bitcoin-com-exchange-is-becoming-fmfw-io-c6bed8a4e33a)
0 0 0 1131614 spot https://fmfw.io/GLEEC-to-USDT
0 0.1868 GLEEC 5200 USDT 825 1526.888609 1 2024-10-
27T20:41:20.000Z 0.071017 21528.25623 1528.872173 percentage 3.36264908
26.96585891 0 0 29.37194022 0 1 [{'id': '2781', 'price':
0.07093081, 'volume24h': 1526.88860933, 'depthPositiveTwo': 26.96585891,
'depthNegativeTwo': 3.36264908, 'indexPrice': 0.0}] cex cex
Finexbox Gleec Coin 6.496853983 0.08529635 GLEEC/USDT 11 514 finexbox
0 1 1 1244768 spot
https://www.finexbox.com/market/pair/GLEEC-USDT.html 0 0.4545 GLEEC
5200 USDT 825 8513.306445 1 2024-10-27T20:41:20.000Z
0.08539999 99816.94357 8524.365983 percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 0.08529635, 'volume24h':
8513.30644479, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice':
0.0}] cex cex
MEXC Gleec Coin 6.496853983 0.0849328 GLEEC/USDT 1 544 mexc
0 0 0 1248063 spot
https://www.mexc.com/exchange/GLEEC_USDT 0 0.8603 GLEEC 5200 USDT
825 0 3 2024-10-27T20:41:20.000Z 0.085036 0 0
percentage 4.03661592 3.43090798 1 0 0 0 1 [{'id':
'2781', 'price': 0.0849328, 'volume24h': 0.0, 'depthPositiveTwo': 3.43090798,
'depthNegativeTwo': 4.03661592, 'indexPrice': 0.0}] cex cex
Gleec BTC Gleec Coin 6.496853983 0.07093081 GLEEC/USDT 5 1222 gleec-btc
0 1 1 1335570 spot
https://exchange.gleec.com/GLEEC-to-USDT 0 0.0882 GLEEC 5200 USDT
825 1526.888609 1 2024-10-27T20:41:20.000Z 0.071017
21528.25623 1528.872173 percentage 3.36264908 26.96585891 0 0
0 0 1 [{'id': '2781', 'price': 0.07093081, 'volume24h':
1526.88860933, 'depthPositiveTwo': 26.96585891, 'depthNegativeTwo': 3.36264908,
'indexPrice': 0.0}] cex cex
Mandala Exchange Gleec Coin 6.496853983 0.07093081 GLEEC/USDT 13 633
mandala 0 1 1 1349920 spot
https://trade.mandala.exchange/gleec-to-usdt 0 0.1286 GLEEC 5200
USDT 825 1526.888609 1 2024-10-27T20:41:20.000Z 0.071017
21528.25623 1528.872173 percentage 3.36264908 26.96585891 0 0
0 0 1 [{'id': '2781', 'price': 0.07093081, 'volume24h':
1526.88860933, 'depthPositiveTwo': 26.96585891, 'depthNegativeTwo': 3.36264908,
'indexPrice': 0.0}] cex cex
LBank Gleec Coin 6.496853983 0.1797406 GLEEC/USDT 2 333 lbank
1 0 0 1267853 spot
https://www.lbank.com/en-US/trade/gleec_usdt/ 0 0.7438 GLEEC 5200
USDT 825 0 1 2024-10-27T20:41:20.000Z 0.179959 0
0 percentage 0 0 1 0 0 0 1 [{'id':
'2781', 'price': 0.1797406, 'volume24h': 0.0, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
HitBTC Gleec Coin 6.496853983 0.07093081 GLEEC/USDT 7 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 0 0 0 73505 spot
https://hitbtc.com/GLEEC-to-USDT 0 0.4405 GLEEC 5200 USDT 825
1526.888609 1 2024-10-27T20:41:20.000Z 0.071017 21528.25623
1528.872173 percentage 0 0 0 0 29.37194022 0 1
[{'id': '2781', 'price': 0.07093081, 'volume24h': 1526.88860933,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
HitBTC Gleec Coin 6.496853983 0.07941484 GLEEC/BTC 9 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 0 0 0 52728 spot
https://hitbtc.com/GLEEC-to-BTC 0 0.4405 GLEEC 5200 BTC 1
205.9314426 1 2024-10-27T20:41:20.000Z 0.00000117 2593.544625
0.00303963 percentage 0 0 0 0 3.961393113 0 1
[{'id': '2781', 'price': 0.07941484, 'volume24h': 205.9314426,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
FMFW.io Gleec Coin 6.496853983 0.07941484 GLEEC/BTC 4 857 bitcoin-com-
exchange Oct2021: Bitcoin.com Exchange has rebranded to FMFW.io. More [details]
(https://medium.com/fmfw-io/bitcoin-com-exchange-is-becoming-fmfw-io-c6bed8a4e33a)
0 0 0 1131615 spot https://fmfw.io/GLEEC-to-BTC
0 0.1868 GLEEC 5200 BTC 1 205.9314426 1 2024-10-
27T20:41:20.000Z 0.00000117 2593.544625 0.00303963 percentage 0 0
0 0 3.961393113 0 1 [{'id': '2781', 'price': 0.07941484,
'volume24h': 205.9314426, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Mandala Exchange Gleec Coin 6.496853983 0.07941484 GLEEC/BTC 14 633
mandala 0 1 1 1349941 spot
https://trade.mandala.exchange/gleec-to-btc 0 0.1286 GLEEC 5200
BTC 1 205.9314426 1 2024-10-27T20:41:20.000Z 0.00000117
2593.544625 0.00303963 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 0.07941484, 'volume24h': 205.9314426,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Finexbox Gleec Coin 6.496853983 0.08741054 GLEEC/BTC 12 514 finexbox
0 1 1 47194 spot
https://www.finexbox.com/market/pair/GLEEC-BTC.html 0 0.4545 GLEEC
5200 BTC 1 6840.425234 1 2024-10-27T20:41:20.000Z
0.00000129 78269.41085 0.10096754 percentage 1.93998985 2.29924723
0 0 0 0 1 [{'id': '2781', 'price': 0.08741054,
'volume24h': 6840.42523396, 'depthPositiveTwo': 2.29924723, 'depthNegativeTwo':
1.93998985, 'indexPrice': 0.0}] cex cex
Changelly PRO Gleec Coin 6.496853983 0.07093081 GLEEC/USDT 8 1128
changelly-pro 0 0 0 1113400 spot
https://pro.changelly.com/gleec-to-usdt 0 0.1119 GLEEC 5200 USDT
825 1526.888609 1 2024-10-27T20:41:20.000Z 0.071017
21528.25623 1528.872173 percentage 3.36264908 26.96585891 0 0
29.37194022 0 1 [{'id': '2781', 'price': 0.07093081, 'volume24h':
1526.88860933, 'depthPositiveTwo': 26.96585891, 'depthNegativeTwo': 3.36264908,
'indexPrice': 0.0}] cex cex
Gleec BTC Gleec Coin 6.496853983 0.07941484 GLEEC/BTC 6 1222 gleec-btc
0 1 1 1336101 spot
https://exchange.gleec.com/GLEEC-to-BTC 0 0.0882 GLEEC 5200 BTC
1 205.9314426 1 2024-10-27T20:41:20.000Z 0.00000117
2593.544625 0.00303963 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 0.07941484, 'volume24h': 205.9314426,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Curve (Ethereum) EURC 6.472821252 1.079480695 EURA/EURC 9 1063 curve-
finance 1 Ethereum 0xba3436fd341f2c8a928452db3c5a3670d1d5cc73-
0x1a7e4e63778b4f12a199c062f3efdd288afcbce8-
0x1abaea1f7c830bd89acc67ec4af516284b1bc33c 0 0 0 1216108 spot
https://curve.fi/ 0 1 EURA 15024 EURC 20641 7326.896628 431.1970902
1288331.867 2024-10-27T20:38:14.000Z 0.99948724 6789.187743 6785.706487
https://coinmarketcap.com/dexscan/ethereum/0xba3436fd341f2c8a928452db3c5a3670d1d5cc
73-0x1a7e4e63778b4f12a199c062f3efdd288afcbce8-
0x1abaea1f7c830bd89acc67ec4af516284b1bc33c percentage 0 0 0 0
0.090878956 0 1 [{'id': '2781', 'price': 1.0794806945209225,
'volume24h': 7326.89662828, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] dex dex
Uniswap v3 (Base) EURC 6.472821252 1.07951072 EURC/USDC 13 7791 uniswap-v3-
base 199 Base 0x811d7c3f9806931da18b23f4be565738df060069 0 0
0 1359745 spot 0 1 EURC 20641 USDC 3408 8170.896369
154.8657756 20412.2215 2024-10-27T20:38:14.000Z 1.07970797 7569.547889
8172.901182
https://coinmarketcap.com/dexscan/base/0x811d7c3f9806931da18b23f4be565738df060069
percentage 0 0 0 0 0.101347483 0 1 [{'id': '2781',
'price': 1.07951072, 'volume24h': 8170.89636915, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
LFJ v2.1 (Avalanche) EURC 6.472821252 1.08041517 EURC/USDC 10 6800
trader-joe-v2-1-avalanche 28 Avalanche
0xe6c7e4142b0cb24f2bfa7b9a50911375f8ee8db9 0 0 0 1253789
spot 0 1 EURC 20641 USDC 3408 3850.204363 408.0018798
909755.0406 2024-10-27T20:38:14.000Z 1.08042657 3563.880957 3850.511677
https://coinmarketcap.com/dexscan/avalanche/0xe6c7e4142b0cb24f2bfa7b9a50911375f8ee8
db9 percentage 0 0 0 0 0.047755901 0 1 [{'id': '2781',
'price': 1.08041517, 'volume24h': 3850.20436271, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Uniswap v3 (Base) EURC 6.472821252 1.07945848 EURC/USDC 17 7791 uniswap-v3-
base 199 Base 0x7279c08a36333e12c3fc81747963264c100d66fb 0 0
0 1350534 spot 0 1 EURC 20641 USDC 3408 2349.118482
130.3340937 14127.99919 2024-10-27T20:38:14.000Z 1.07965572 2176.507503
2349.878767
https://coinmarketcap.com/dexscan/base/0x7279c08a36333e12c3fc81747963264c100d66fb
percentage 0 0 0 0 0.029137225 0 1 [{'id': '2781',
'price': 1.07945848, 'volume24h': 2349.1184821, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Orca EURC 6.472821252 1.07998933 USDC/EURC 18 1426 orca 16 Solana
epdiea7kpoevfnyfhpsoqsq4kukgfurzmfsuny2rcqgt 0 0 0 1312222
spot https://www.orca.so/ 0 1 USDC 3408 EURC 20641 518.9790341
165.9519485 24105.17162 2024-10-27T20:38:14.000Z 0.92569646 519.6173305
481.007924
https://coinmarketcap.com/dexscan/solana/epdiea7kpoevfnyfhpsoqsq4kukgfurzmfsuny2rcq
gt percentage 0 0 0 0 0.006437142 0 1 [{'id': '2781',
'price': 1.0799893304118284, 'volume24h': 518.97903412, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Bitvavo EURC 6.472821252 1.07954214 EUROC/EUR 14 520 bitvavo
0 0 0 987340 spot
https://account.bitvavo.com/markets/EUROC-EUR 0 0.8039 EUROC 20641
EUR 2790 2402.105516 318 2024-10-27T20:38:14.000Z 0.99952
2225.550087 2224.481823 percentage 311790.9911 299669.2948 0 0
0.029794448 0 1 [{'id': '2781', 'price': 1.07954214, 'volume24h':
2402.10551571, 'depthPositiveTwo': 299669.29484418, 'depthNegativeTwo':
311790.99105518, 'indexPrice': 0.0}] cex cex
OKX EURC 6.472821252 1.079969247 USDC/EURC 3 294 okx
0 1 1 1357175 spot https://www.okx.com/trade-spot/usdc-eurc
0 1 USDC 3408 EURC 20641 112449.0575 520 2024-10-
24T10:02:16.000Z 0.9251 112254.5021 103846.6398 percentage 271624.4251
208749.3138 1 0 0 0 1 [{'id': '2781', 'price':
1.0799692465679387, 'volume24h': 112449.05752555, 'depthPositiveTwo':
208749.31376088, 'depthNegativeTwo': 271624.42512711, 'indexPrice': 0.0}] cex
cex
Aerodrome SlipStream EURC 6.472821252 1.07941292 EURC/USDC 2 10023
aerodrome-slipstream 199 Base
0xe846373c1a92b167b4e9cd5d8e4d6b1db9e90ec7 0 0 0 1349262
spot 0 1 EURC 20641 USDC 3408 1537248.786 573.4833797
10887796.74 2024-10-27T20:38:14.000Z 1.07961015 1426097.898 1539629.766
https://coinmarketcap.com/dexscan/base/0xe846373c1a92b167b4e9cd5d8e4d6b1db9e90ec7
percentage 0 0 0 0 19.06722197 0 1 [{'id': '2781',
'price': 1.07941292, 'volume24h': 1537248.78645917, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Coinbase Exchange EURC 6.472821252 1.07977105 EURC/USDC 1 89 coinbase-
exchange 0 0 0 1353149 spot
https://exchange.coinbase.com/trade/EURC-USDC 0 1 EURC 20641 USDC
3408 1978619.483 631 2024-10-27T20:38:14.000Z 1.0799
1832452 1978864.915 percentage 274073.2245 264310.4583 1 1
24.54175096 0 1 [{'id': '2781', 'price': 1.07977105, 'volume24h':
1978619.48314003, 'depthPositiveTwo': 264310.45828345, 'depthNegativeTwo':
274073.22449206, 'indexPrice': 0.0}] cex cex
HTX EURC 6.472821252 1.0791033 EUROC/USDT 6 102 htx Huobi Rebrands to
HTX. Read more [here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 977252 spot
https://www.huobi.com/en-us/exchange/euroc_usdt 0 0.7967 EUROC 20641
USDT 825 178179.7778 130 2024-10-27T20:38:14.000Z 1.0805
165120.1492 178412.3212 percentage 185.7805936 1764.22308 1 0
2.21004785 0 1 [{'id': '2781', 'price': 1.0791033, 'volume24h':
178179.7778413, 'depthPositiveTwo': 1764.22307957, 'depthNegativeTwo':
185.78059358, 'indexPrice': 0.0}] cex cex
Aerodrome SlipStream EURC 6.472821252 1.07972912 EURC/CBBTC 11 10023
aerodrome-slipstream 199 Base
0xb07d7eece8866e549601af5c7622d8cdbedc914e 0 0 0 1357645
spot 0 1 EURC 20641 CBBTC 32994 197712.5599 286.9463108
148019.1774 2024-10-27T20:38:14.000Z 0.00001593 184282.3844 2.93561196
https://coinmarketcap.com/dexscan/base/0xb07d7eece8866e549601af5c7622d8cdbedc914e
percentage 0 0 0 0 2.452322161 0 1 [{'id': '2781',
'price': 1.07972912, 'volume24h': 197712.55987815, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Pancakeswap v3 (Base) EURC 6.472821252 1.07970407 EURC/USDC 5 8181
pancakeswapv3-base 199 Base
0x1ca42c7219f0cb1b67927e26502320cb98f725bd 0 0 0 1359563
spot 0 1 EURC 20641 USDC 3408 1259601.425 300.0337667
180125.4732 2024-10-27T20:38:14.000Z 1.07990135 1167378.841 1260653.989
https://coinmarketcap.com/dexscan/base/0x1ca42c7219f0cb1b67927e26502320cb98f725bd
percentage 0 0 0 0 15.62343075 0 1 [{'id': '2781',
'price': 1.07970407, 'volume24h': 1259601.42483034, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Bit2Me EURC 6.472821252 1.079233132 USDC/EURC 24 1561 bit2me
0 1 1 1361249 spot
https://pro.bit2me.com/exchange/USDC-EURC 0 0.405 USDC 3408 EURC 20641
109974.1306 387 2024-10-24T10:24:19.000Z 0.9251 110009.412
101769.7071 percentage 271624.4251 210942.8194 0 0 0 0
1 [{'id': '2781', 'price': 1.0792331315533457, 'volume24h':
109974.13056428, 'depthPositiveTwo': 210942.81944375, 'depthNegativeTwo':
271624.42512711, 'indexPrice': 0.0}] cex cex
Aerodrome Finance EURC 6.472821252 1.08128304 EURC/USDC 15 8521 aerodrome-
finance 199 Base 0xfdf5139b38525627b47538536042a7c8d2686bd9 0
0 0 1350187 spot 0 1 EURC 20641 USDC 3408
473.556626 573.4152123 10876669.54 2024-10-27T20:38:14.000Z 1.08148061
438.3901415 474.110439
https://coinmarketcap.com/dexscan/base/0xfdf5139b38525627b47538536042a7c8d2686bd9
percentage 0 0 0 0 0.005873746 0 1 [{'id': '2781',
'price': 1.08128304, 'volume24h': 473.556626, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Dexalot EURC 6.472821252 1.07907114 EURC/USDC 12 1598 dexalot
0 0 0 1306676 spot
https://app.dexalot.com/trade/EURC-USDC 0 1 EURC 20641 USDC 3408
66353.25329 554 2024-10-27T20:38:14.000Z 1.0792 61491.36756
66361.48387 percentage 13295.57479 127817.8317 0 0 0.823010706
0 1 [{'id': '2781', 'price': 1.07907114, 'volume24h': 66353.25328778,
'depthPositiveTwo': 127817.83173212, 'depthNegativeTwo': 13295.57479014,
'indexPrice': 0.0}] cex dex
DeFiChain DEX EURC 6.472821252 1.1987111 EUROC/DFI 22 1235 defichain-
dex 0 0 0 1235322 spot
https://defiscan.live/dex 0 0 EUROC 20641 DFI 5804 113275.0764
2024-10-27T20:38:14.000Z 89.5078387 82395.07768 7375005.323
percentage 0 0 0 0 1.405004216 0 1 [{'id': '2781',
'price': 1.1987111, 'volume24h': 113275.07640274, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
StellarTerm EURC 6.472821252 1.078904554 XLM/EURC 16 249 stellar-
decentralized-exchange 27 Stellar 0 0 0 1272692
spot https://stellarterm.com/ 0 1 XLM 512 EURC 20641
2398.478322 1 2024-10-27T20:38:14.000Z 0.0872558 25463.07632
2221.801095 percentage 0.00007339 0.16741786 0 0 0.029749458
0 1 [{'id': '2781', 'price': 1.0789045541958242, 'volume24h':
2398.47832181, 'depthPositiveTwo': 0.16741786, 'depthNegativeTwo': 7.339e-05,
'indexPrice': 0.0}] cex dex
Jupiter EURC 6.472821252 1.078904608 USDC/EURC 23 1612 jupiter
16 Solana 0 0 0 1312243 spot https://jup.ag/
0 0 USDC 3408 EURC 20641 65969.95409 2024-10-
27T20:38:14.000Z 0.92611664 65986.19691 61110.91497 percentage 0 0
0 0 0.818256465 0 1 [{'id': '2781', 'price':
1.0789046075233029, 'volume24h': 65969.95409245, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
Cube Exchange EURC 6.472821252 1.0098794 EURC/USDC 26 9957 cube-
exchange 0 1 1 1331145 spot
https://www.cube.exchange/trade/EURCUSDC 0 1 EURC 20641 USDC 3408
0 1 2024-10-27T20:38:14.000Z 1.01 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
1.0098794, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Bitstamp EURC 6.472821252 1.07012401 EUROC/EUR 8 70 bitstamp
0 0 0 1233652 spot
https://www.bitstamp.net/markets/EUROC/EUR/ 0 0.7261 EUROC 20641
EUR 2790 1068.83424 279 2024-10-27T20:38:14.000Z 0.9908
998.99 989.799292 percentage 7521.87507 11192.62334 0 0
0.013257255 0 1 [{'id': '2781', 'price': 1.07012401, 'volume24h':
1068.83423987, 'depthPositiveTwo': 11192.62334423, 'depthNegativeTwo':
7521.87507029, 'indexPrice': 0.0}] cex cex
ChangeNOW EURC 6.472821252 1.08109854 EURC/BTC 25 9108 changenow
0 1 1 1344114 spot
https://changenow.io/currencies/EURC-BTC 0 0.8458 EURC 20641 BTC
1 945.404125 1 2024-10-27T20:38:14.000Z 0.00001595
874.473475 0.01394751 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 1.08109854, 'volume24h': 945.40412504,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
BitMart EURC 6.472821252 1.07650668 EURC/USDT 7 406 bitmart
0 0 0 1290002 spot
https://www.bitmart.com/trade/en?symbol=EURC_USDT 0 0.9226 EURC
20641 USDT 825 316808.6254 278 2024-10-27T20:38:14.000Z
1.07790002 294296.3986 317222.0939 percentage 3503.71353 2085.127353
1 0 3.92952685 0 1 [{'id': '2781', 'price': 1.07650668,
'volume24h': 316808.62535122, 'depthPositiveTwo': 2085.12735324,
'depthNegativeTwo': 3503.71353019, 'indexPrice': 0.0}] cex cex
Bitstamp EURC 6.472821252 0.98988179 EUROC/USDC 21 70 bitstamp
0 0 0 1233653 spot
https://www.bitstamp.net/markets/EUROC/USDC/ 0 0.7261 EUROC 20641
USDC 3408 0 1 2024-10-27T20:38:14.000Z 0.99 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.98988179, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Raydium (CLMM) EURC 6.472821252 1.07998932 USDC/EURC 4 10557 raydium-clmm
16 Solana 2zvv22unwdjnmkxpj5vcrmzwhgbojdsyv7qach29sk1w 0
0 0 1363560 spot 0 1 USDC 3408 EURC 20641
2318809.952 392.4881424 720877.5698 2024-10-27T20:38:14.000Z 0.92592536
2321149.707 2149211.368
https://coinmarketcap.com/dexscan/solana/2zvv22unwdjnmkxpj5vcrmzwhgbojdsyv7qach29sk
1w percentage 0 0 0 0 28.76129385 0 1 [{'id': '2781',
'price': 1.0799893200894723, 'volume24h': 2318809.95227602, 'depthPositiveTwo':
0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VP EURC 6.472821252 1.079989329 USDC/EURC 20 9883 meteora-vp
16 Solana 9z9w39peftds3w21ma6qcrj52tvuo1pt4gslmghnpr7g 0 0
0 1321577 spot 0 1 USDC 3408 EURC 20641 11.76584391
7.700639789 2244.890573 2024-10-27T20:38:14.000Z 0.92594739 11.77512368
10.903145
https://coinmarketcap.com/dexscan/solana/9z9w39peftds3w21ma6qcrj52tvuo1pt4gslmghnpr
7g percentage 0 0 0 0 0.000145937 0 1 [{'id': '2781',
'price': 1.079989328551377, 'volume24h': 11.76584391, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Uniswap v3 (Base) EURC 6.472821252 1.07981465 EURC/USDC 19 7791 uniswap-v3-
base 199 Base 0x6a1c74e023fe2619516f89408e9d8c541e4e3eef 0 0
0 1361515 spot 0 1 EURC 20641 USDC 3408 1109.097774
33.73501626 1349.40065 2024-10-27T20:38:14.000Z 1.08001196 1028.537793
1110.833116
https://coinmarketcap.com/dexscan/base/0x6a1c74e023fe2619516f89408e9d8c541e4e3eef
percentage 0 0 0 0 0.013756663 0 1 [{'id': '2781',
'price': 1.07981465, 'volume24h': 1109.09777403, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
SuperEx NFPrompt 6.181445616 0.20056041 NFP/USDT 46 5319 superex
0 1 1 1294119 spot
https://www.superex.com/trade/NFP_USDT 0 0.2199 NFP 28778 USDT
825 54594.28223 2 2024-10-27T20:38:14.000Z 0.20082
272211.6 54665.53351 percentage 65.19102903 60.67423643 0 0
0 0 1 [{'id': '2781', 'price': 0.20056041, 'volume24h':
54594.28223003, 'depthPositiveTwo': 60.67423643, 'depthNegativeTwo': 65.19102903,
'indexPrice': 0.0}] cex cex
CoinEx NFPrompt 6.181445616 0.20113966 NFP/USDT 31 350 coinex
0 0 0 1292663 spot
https://www.coinex.com/exchange/nfp-usdt 0 0.9327 NFP 28778 USDT
825 2019.196586 145 2024-10-27T20:38:14.000Z 0.2014
10038.88704 2021.83185 percentage 202.373033 207.6674982 1 0
0.02944317 0 1 [{'id': '2781', 'price': 0.20113966, 'volume24h':
2019.19658597, 'depthPositiveTwo': 207.66749817, 'depthNegativeTwo': 202.37303303,
'indexPrice': 0.0}] cex cex
BloFin NFPrompt 6.181445616 0.20113966 NFP/USDT 41 6637 blofin
0 1 1 1355133 spot
https://blofin.com/spot/NFP-USDT 0 1 NFP 28778 USDT 825
39005.26752 435 2024-10-27T20:38:14.000Z 0.2014 193923.4037
39056.1735 percentage 1078369.919 1099741.002 0 0 0 0
1 [{'id': '2781', 'price': 0.20113966, 'volume24h': 39005.26752228,
'depthPositiveTwo': 1099741.00185185, 'depthNegativeTwo': 1078369.91861121,
'indexPrice': 0.0}] cex cex
Bitunix NFPrompt 6.181445616 0.20123953 NFP/USDT 36 7302 bitunix
0 1 1 1334626 spot
https://www.bitunix.com/spot-trade/NFPUSDT 0 0.9724 NFP 28778
USDT 825 184228.8036 487 2024-10-27T20:38:14.000Z 0.2015
915480.1072 184469.2416 percentage 338378.1396 358637.3659 1 0
0 0 1 [{'id': '2781', 'price': 0.20123953, 'volume24h':
184228.80362923, 'depthPositiveTwo': 358637.36594924, 'depthNegativeTwo':
338378.13960334, 'indexPrice': 0.0}] cex cex
OrangeX NFPrompt 6.181445616 0.20237806 NFP/USDT 16 8125 orangex
0 0 0 1292473 spot
https://www.orangex.com/spot/NFP-USDT-SPOT 0 0.8883 NFP 28778
USDT 825 143994.4755 390 2024-10-27T20:38:14.000Z 0.20264
711519.9537 144182.4034 percentage 2141.645281 3169.618884 1 0
2.099673626 0 1 [{'id': '2781', 'price': 0.20237806, 'volume24h':
143994.47547038, 'depthPositiveTwo': 3169.61888437, 'depthNegativeTwo':
2141.64528093, 'indexPrice': 0.0}] cex cex
MEXC NFPrompt 6.181445616 0.20173889 NFP/USDT 7 544 mexc
0 0 0 1292411 spot
https://www.mexc.com/exchange/NFP_USDT 0 0.8603 NFP 28778 USDT
825 86800.46442 431 2024-10-27T20:38:14.000Z 0.202 430266.08
86913.74816 percentage 151585.6772 78731.82883 1 0 1.265691932
0 1 [{'id': '2781', 'price': 0.20173889, 'volume24h': 86800.46442197,
'depthPositiveTwo': 78731.82883441, 'depthNegativeTwo': 151585.67718095,
'indexPrice': 0.0}] cex cex
XT.COM NFPrompt 6.181445616 0.20173889 NFP/USDT 11 525 xt
0 0 0 1293769 spot
https://www.xt.com/en/trade/nfp_usdt 0 0.9085 NFP 28778 USDT
825 64373.98518 390 2024-10-27T20:38:14.000Z 0.202 319099.0099
64458 percentage 15734.36804 18826.75783 1 0 0.938677393 0
1 [{'id': '2781', 'price': 0.20173889, 'volume24h': 64373.98517679,
'depthPositiveTwo': 18826.75783299, 'depthNegativeTwo': 15734.36803652,
'indexPrice': 0.0}] cex cex
WEEX NFPrompt 6.181445616 0.20173889 NFP/USDT 27 5751 weex
0 0 0 1349345 spot
https://www.weex.com/en/trade/NFP_USDT 0 0.8992 NFP 28778 USDT
825 4080.072976 322 2024-10-27T20:38:14.000Z 0.202 20224.74208
4085.3979 percentage 5254.400973 5109.621638 1 0 0.059494099
0 1 [{'id': '2781', 'price': 0.20173889, 'volume24h': 4080.07297552,
'depthPositiveTwo': 5109.62163814, 'depthNegativeTwo': 5254.40097264, 'indexPrice':
0.0}] cex cex
TRIV NFPrompt 6.181445616 0.20143927 NFP/USDT 48 11135 triv
0 1 1 1364394 spot
https://triv.co.id/id/markets/NFP_USDT 0 0.0631 NFP 28778 USDT
825 2490.069716 65 2024-10-27T20:38:14.000Z 0.2017
12361.52463 2493.319519 percentage 84227.49509 62349.07925 0 0
0 0 1 [{'id': '2781', 'price': 0.20143927, 'volume24h':
2490.06971589, 'depthPositiveTwo': 62349.07925182, 'depthNegativeTwo':
84227.49509078, 'indexPrice': 0.0}] cex cex
DigiFinex NFPrompt 6.181445616 0.20151318 NFP/USDT 22 407 digifinex
0 0 0 1292460 spot
https://www.digifinex.com/en-ww/trade/USDT/NFP 0 1 NFP 28778 USDT
825 16441.59747 396 2024-10-27T20:38:14.000Z 0.201774
81591.56026 16463.05548 percentage 42584.28038 41172.07694 0 0
0.239745229 0 1 [{'id': '2781', 'price': 0.20151318, 'volume24h':
16441.59746505, 'depthPositiveTwo': 41172.07694358, 'depthNegativeTwo':
42584.28038251, 'indexPrice': 0.0}] cex cex
KCEX NFPrompt 6.181445616 0.20153914 NFP/USDT 38 9867 kcex
0 1 1 1347847 spot
https://www.kcex.com/exchange/NFP_USDT 0 0.5707 NFP 28778 USDT
825 405075.8724 379 2024-10-27T20:38:14.000Z 0.2018
2009933.295 405604.539 percentage 82694.48761 82354.91958 0 0
0 0 1 [{'id': '2781', 'price': 0.20153914, 'volume24h':
405075.87237001, 'depthPositiveTwo': 82354.91958167, 'depthNegativeTwo':
82694.48761383, 'indexPrice': 0.0}] cex cex
Gate.io NFPrompt 6.181445616 0.20024083 NFP/USDT 6 302 gate-io
0 0 0 1292457 spot
https://www.gate.io/trade/NFP_USDT 0 0.9573 NFP 28778 USDT 825
69078.02458 460 2024-10-27T20:38:14.000Z 0.2005 344978.4472
69168.17867 percentage 59707.10643 58723.35102 1 0 1.007269938
0 1 [{'id': '2781', 'price': 0.20024083, 'volume24h': 69078.02458247,
'depthPositiveTwo': 58723.35102031, 'depthNegativeTwo': 59707.10643397,
'indexPrice': 0.0}] cex cex
HTX NFPrompt 6.181445616 0.19938094 NFP/USDT 3 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 1292497 spot
https://www.huobi.com/en-us/exchange/nfp_usdt 0 0.7967 NFP 28778
USDT 825 5898.03067 37 2024-10-27T20:38:14.000Z 0.199639
29582.03668 5905.728221 percentage 346.9920261 396.7856317 1 0
0.086002879 0 1 [{'id': '2781', 'price': 0.19938094, 'volume24h':
5898.0306701, 'depthPositiveTwo': 396.78563172, 'depthNegativeTwo': 346.99202607,
'indexPrice': 0.0}] cex cex
Poloniex NFPrompt 6.181445616 0.19075311 NFP/USDT 35 16 poloniex
0 0 0 1294355 spot
https://poloniex.com/trade/NFP_USDT/?type=spot 0 0.3661 NFP 28778
USDT 825 0 1 2024-10-27T20:38:14.000Z 0.191 0 0
percentage 0 0 1 0 0 0 1 [{'id': '2781', 'price':
0.19075311, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
CoinDCX NFPrompt 6.181445616 0.19107812 NFP/INR 32 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 1302680 spot
https://coindcx.com/trade/NFPINR 0 1 NFP 28778 INR 2796
209.6424898 1 2024-10-27T20:38:14.000Z 16.0701 1097.155904
17631.40509 percentage 0 0 1 0 0.003056928 0 1
[{'id': '2781', 'price': 0.19107812, 'volume24h': 209.64248984,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Bitvavo NFPrompt 6.181445616 0.19849353 NFP/EUR 21 520 bitvavo
0 0 0 1314797 spot
https://account.bitvavo.com/markets/NFP-EUR 0 0.8039 NFP 28778
EUR 2790 31733.06292 361 2024-10-27T20:38:14.000Z 0.18378
159900.7595 29386.56158 percentage 33792.36918 30576.14656 0 0
0.462719664 0 1 [{'id': '2781', 'price': 0.19849353, 'volume24h':
31733.06291619, 'depthPositiveTwo': 30576.146555, 'depthNegativeTwo':
33792.36917691, 'indexPrice': 0.0}] cex cex
Binance NFPrompt 6.181445616 0.2020385 NFP/USDT 1 270 binance
0 0 0 1290249 spot
https://www.binance.com/en/trade/NFP_USDT 0 1 NFP 28778 USDT 825
2511784.267 559 2024-10-27T20:38:14.000Z 0.2023 12432340.14
2515062.41 percentage 106618.8895 68726.02417 1 0 36.62589944
0 1 [{'id': '2781', 'price': 0.2020385, 'volume24h':
2511784.26697596, 'depthPositiveTwo': 68726.02417313, 'depthNegativeTwo':
106618.88951883, 'indexPrice': 0.0}] cex cex
Binance NFPrompt 6.181445616 0.20205348 NFP/FDUSD 12 270 binance
0 0 0 1290251 spot
https://www.binance.com/en/trade/NFP_FDUSD 0 1 NFP 28778 FDUSD
26081 115427.8358 597.9086267 2024-10-27T20:38:14.000Z 0.2023
571184.9229 115550.7099 percentage 6431.388404 2926.639639 1 0
1.683125562 0 1 [{'id': '2781', 'price': 0.20205348, 'volume24h':
115427.8357598, 'depthPositiveTwo': 2926.63963915, 'depthNegativeTwo':
6431.38840365, 'indexPrice': 0.0}] cex cex
ONUS Pro NFPrompt 6.181445616 0.20208897 NFP/VNDC 29 8767 onus-pro
0 0 0 1300494 spot
https://goonus.io/en/markets/NFP 0 1 NFP 28778 VNDC 4805
791.9292022 341 2024-10-27T20:38:14.000Z 5238.13 3918.408669
20525134 percentage 2443.331308 3949.341731 0 0 0.011547616
0 1 [{'id': '2781', 'price': 0.20208897, 'volume24h': 791.92920218,
'depthPositiveTwo': 3949.34173081, 'depthNegativeTwo': 2443.33130763, 'indexPrice':
0.0}] cex cex
Hotcoin NFPrompt 6.181445616 0.20153914 NFP/USDT 18 943 hotcoin-
global 0 0 0 1292450 spot
https://www.hotcoin.com/currencyExchangeTwo/nfp_usdt 0 0.7916 NFP
28778 USDT 825 348396.1778 339 2024-10-27T20:38:14.000Z 0.2018
1728696.093 348850.8715 percentage 6848.788435 6894.561289 1 0
5.080182858 0 1 [{'id': '2781', 'price': 0.20153914, 'volume24h':
348396.17783444, 'depthPositiveTwo': 6894.56128853, 'depthNegativeTwo':
6848.78843486, 'indexPrice': 0.0}] cex cex
BVOX NFPrompt 6.181445616 0.20158908 NFP/USDT 19 7618 bvox
0 0 0 1304913 spot
https://www.bvox.com/exchange/NFP/USDT 0 0.5885 NFP 28778 USDT
825 340156.747 327 2024-10-27T20:38:14.000Z 0.20185
1687395.032 340600.6873 percentage 32053.4994 9239.865522 1 0
4.960038556 0 1 [{'id': '2781', 'price': 0.20158908, 'volume24h':
340156.74695857, 'depthPositiveTwo': 9239.86552188, 'depthNegativeTwo':
32053.49940179, 'indexPrice': 0.0}] cex cex
CoinDCX NFPrompt 6.181445616 0.20163902 NFP/USDT 24 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 1298592 spot
https://coindcx.com/trade/NFPUSDT 0 1 NFP 28778 USDT 825
106.8173921 494 2024-10-27T20:38:14.000Z 0.2019 529.7513621
106.9568 percentage 98123.89149 82390.73331 1 0 0.001557571
0 1 [{'id': '2781', 'price': 0.20163902, 'volume24h': 106.81739207,
'depthPositiveTwo': 82390.73331092, 'depthNegativeTwo': 98123.89149227,
'indexPrice': 0.0}] cex cex
LBank NFPrompt 6.181445616 0.20163902 NFP/USDT 10 333 lbank
0 0 0 1292459 spot
https://www.lbank.com/en-US/trade/nfp_usdt/ 0 0.7438 NFP 28778
USDT 825 328836.0171 452 2024-10-27T20:38:14.000Z 0.2019
1630833 329265.1827 percentage 1591867.334 1463808.198 1 0
4.794963904 0 1 [{'id': '2781', 'price': 0.20163902, 'volume24h':
328836.01710205, 'depthPositiveTwo': 1463808.19777234, 'depthNegativeTwo':
1591867.33391862, 'indexPrice': 0.0}] cex cex
Ourbit NFPrompt 6.181445616 0.20163902 NFP/USDT 37 10153 ourbit
0 1 1 1346370 spot
https://www.ourbit.com/exchange/NFP_USDT 0 0.8277 NFP 28778 USDT
825 203498.7617 466 2024-10-27T20:38:14.000Z 0.2019
1009234.022 203764.349 percentage 102871.7221 86190.78756 1 0
0 0 1 [{'id': '2781', 'price': 0.20163902, 'volume24h':
203498.76170661, 'depthPositiveTwo': 86190.78755644, 'depthNegativeTwo':
102871.72207533, 'indexPrice': 0.0}] cex cex
Indodax NFPrompt 6.181445616 0.1895496 NFP/IDR 49 68 indodax
0 1 1 1362840 spot
https://indodax.com/market/NFPIDR 0 1 NFP 28778 IDR 2794
1420.904231 1 2024-10-27T20:38:14.000Z 2975 7496.213109
22301234 percentage 0 0 1 0 0 0 1
[{'id': '2781', 'price': 0.1895496, 'volume24h': 1420.90423115,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
KuCoin NFPrompt 6.181445616 0.19984134 NFP/USDT 5 311 kucoin
0 0 0 1296030 spot
https://www.kucoin.com/trade/NFP-USDT 0 0.8392 NFP 28778 USDT
825 9287.889229 352 2024-10-27T20:38:14.000Z 0.2001
46476.8161 9300.010902 percentage 9308.398272 12586.30119 1 0
0.13543253 0 1 [{'id': '2781', 'price': 0.19984134, 'volume24h':
9287.88922902, 'depthPositiveTwo': 12586.3011894, 'depthNegativeTwo':
9308.39827169, 'indexPrice': 0.0}] cex cex
Hibt NFPrompt 6.181445616 0.20163902 NFP/USDT 39 9218 hibt HotsCoin has
rebranded to HIBT. Find more details about the rebranding
[here](https://support.hotscoin.co/hc/en-us/articles/9531512621967-HotsCoin-
Rebranding-Announcement-Renaming-to-HIBT). 0 1 1
1298710 spot https://www.hibt.com/trade?symbol=NFP_USDT 0 0.6997
NFP 28778 USDT 825 62534.12784 441 2024-10-27T20:38:14.000Z
0.2019 310132.449 62615.74146 percentage 95469.83587 114290.5808
0 0 0 0 1 [{'id': '2781', 'price': 0.20163902,
'volume24h': 62534.12784218, 'depthPositiveTwo': 114290.58083386,
'depthNegativeTwo': 95469.83586777, 'indexPrice': 0.0}] cex cex
BiKing NFPrompt 6.181445616 0.20173889 NFP/USDT 42 9298 biking
0 1 1 1300750 spot
https://www.bikingex.com/spot/trade-spot/NFP_USDT 0 0.0185 NFP
28778 USDT 825 2511730.725 1 2024-10-27T20:38:14.000Z 0.202
12450538.6 2515008.797 percentage 105614.9191 86238.32083 0 0
0 0 1 [{'id': '2781', 'price': 0.20173889, 'volume24h':
2511730.72455445, 'depthPositiveTwo': 86238.32082701, 'depthNegativeTwo':
105614.91908182, 'indexPrice': 0.0}] cex cex
Binance TR NFPrompt 6.181445616 0.20354957 NFP/TRY 8 1375 binance-tr
0 0 0 1292410 spot
https://www.trbinance.com/en/trade/NFP_TRY 0 0.5744 NFP 28778
TRY 2810 448966.2035 248 2024-10-27T20:38:14.000Z 6.98
2205464.464 15394141.96 percentage 41.55650843 0.10485412 0 0
6.546657385 0 1 [{'id': '2781', 'price': 0.20354957, 'volume24h':
448966.20345756, 'depthPositiveTwo': 0.10485412, 'depthNegativeTwo': 41.55650843,
'indexPrice': 0.0}] cex cex
BitDelta NFPrompt 6.181445616 0.2020385 NFP/USDT 43 9384 bitdelta
0 1 1 1314800 spot
https://bitdelta.com/en/markets 0 0.7173 NFP 28778 USDT 825
23554.86612 178 2024-10-27T20:38:14.000Z 0.2023 116587.2847
23585.6077 percentage 239.5513223 203.0540249 0 0 0 0
1 [{'id': '2781', 'price': 0.2020385, 'volume24h': 23554.86612159,
'depthPositiveTwo': 203.05402485, 'depthNegativeTwo': 239.55132227, 'indexPrice':
0.0}] cex cex
UZX NFPrompt 6.181445616 0.20213837 NFP/USDT 44 9181 uzx
0 1 1 1345482 spot https://uzx.com/#/exchange/NFP_USDT
0 0.7991 NFP 28778 USDT 825 2844.85396 317 2024-10-
27T20:38:14.000Z 0.2024 14073.94661 2848.566794 percentage 10952.06834
122.5474998 0 0 0 0 1 [{'id': '2781', 'price':
0.20213837, 'volume24h': 2844.8539604, 'depthPositiveTwo': 122.54749981,
'depthNegativeTwo': 10952.06833707, 'indexPrice': 0.0}] cex cex
TRIV NFPrompt 6.181445616 0.20216501 NFP/IDR 47 11135 triv
0 1 1 1364402 spot
https://triv.co.id/id/markets/NFP_IDR 0 0.0631 NFP 28778 IDR
2794 2499.816882 62 2024-10-27T20:38:14.000Z 3173 12365.23036
39234875.95 percentage 84227.49509 62349.07925 0 0 0 0
1 [{'id': '2781', 'price': 0.20216501, 'volume24h': 2499.816882,
'depthPositiveTwo': 62349.07925182, 'depthNegativeTwo': 84227.49509078,
'indexPrice': 0.0}] cex cex
Bitget NFPrompt 6.181445616 0.20217832 NFP/USDT 4 513 bitget
0 0 0 1292412 spot
https://www.bitget.com/spot/NFPUSDT 0 0.9139 NFP 28778 USDT 825
84607.2786 424 2024-10-27T20:38:14.000Z 0.20244 418483.0073
84717.7 percentage 154997.9124 111191.8597 1 0 1.233711716
0 1 [{'id': '2781', 'price': 0.20217832, 'volume24h': 84607.2786002,
'depthPositiveTwo': 111191.85973519, 'depthNegativeTwo': 154997.91235399,
'indexPrice': 0.0}] cex cex
WhiteBIT NFPrompt 6.181445616 0.20231814 NFP/USDT 20 501 whitebit
0 0 0 1307374 spot
https://whitebit.com/trade/NFP_USDT 0 1 NFP 28778 USDT 825
1465350.397 298 2024-10-27T20:38:14.000Z 0.20258 7242881
1467262.833 percentage 35868.77766 22804.55997 0 0 21.36719183
0 1 [{'id': '2781', 'price': 0.20231814, 'volume24h':
1465350.39654835, 'depthPositiveTwo': 22804.55996619, 'depthNegativeTwo':
35868.77765811, 'indexPrice': 0.0}] cex cex
Phemex NFPrompt 6.181445616 0.20233811 NFP/USDT 17 955 phemex
0 0 0 1292454 spot
https://phemex.com/spot/trade/NFPUSDT 0 0.7956 NFP 28778 USDT
825 47963.53326 460 2024-10-27T20:38:14.000Z 0.2026
237049.0164 48026.13072 percentage 817294.4664 112726.2384 1 0
0.699386316 0 1 [{'id': '2781', 'price': 0.20233811, 'volume24h':
47963.53326482, 'depthPositiveTwo': 112726.23838133, 'depthNegativeTwo':
817294.46643106, 'indexPrice': 0.0}] cex cex
Tapbit NFPrompt 6.181445616 0.20198856 NFP/USDT 28 1645 tapbit
0 0 0 1292462 spot
https://www.tapbit.com/spot/exchange/NFP_USDT 0 0.8586 NFP 28778
USDT 825 13129.86415 54 2024-10-27T20:38:14.000Z 0.20225
65003.70828 13147 percentage 345.6152916 474.0615814 0 0
0.191454772 0 1 [{'id': '2781', 'price': 0.20198856, 'volume24h':
13129.86414594, 'depthPositiveTwo': 474.06158135, 'depthNegativeTwo': 345.61529155,
'indexPrice': 0.0}] cex cex
Binance NFPrompt 6.181445616 0.20384119 NFP/TRY 2 270 binance
0 0 0 1290253 spot
https://www.binance.com/en/trade/NFP_TRY 0 1 NFP 28778 TRY 2810
466937.247 517.2311113 2024-10-27T20:38:14.000Z 6.99 2290462.468
16010332.65 percentage 14433.37045 8161.481287 1 0 6.808704425
0 1 [{'id': '2781', 'price': 0.20384119, 'volume24h':
466937.24695021, 'depthPositiveTwo': 8161.48128665, 'depthNegativeTwo':
14433.37045131, 'indexPrice': 0.0}] cex cex
NovaDAX NFPrompt 6.181445616 0.20987998 NFP/BRL 33 622 novadax
0 0 0 1292439 spot
https://www.novadax.com.br/product/orderbook?pair=NFP_BRL 0 1 NFP
28778 BRL 2783 0 132 2024-10-27T20:38:14.000Z 1.19789
0 0 percentage 410.5441853 453.4940436 0 0 0 0
1 [{'id': '2781', 'price': 0.20987998, 'volume24h': 0.0,
'depthPositiveTwo': 453.49404358, 'depthNegativeTwo': 410.54418529, 'indexPrice':
0.0}] cex cex
Nominex NFPrompt 6.181445616 0.20173889 NFP/USDT 26 834 nominex
0 0 0 1293211 spot
https://nominex.io/en/markets/NFP/USDT 0 0.2689 NFP 28778 USDT
825 16162.61998 297 2024-10-27T20:38:14.000Z 0.202 80117.39554
16183.7139 percentage 97842.80181 79672.3904 0 0 0.235677284
0 1 [{'id': '2781', 'price': 0.20173889, 'volume24h': 16162.61998052,
'depthPositiveTwo': 79672.39040233, 'depthNegativeTwo': 97842.80180942,
'indexPrice': 0.0}] cex cex
BingX NFPrompt 6.181445616 0.20173889 NFP/USDT 9 1064 bingx
0 0 0 1292463 spot
https://bingx.com/en-us/spot/NFPUSDT 0 1 NFP 28778 USDT 825
61580.03014 480 2024-10-27T20:38:14.000Z 0.202 305249.4978
61660.39856 percentage 66549.20901 61530.64954 1 0 0.897936985
0 1 [{'id': '2781', 'price': 0.20173889, 'volume24h': 61580.03014305,
'depthPositiveTwo': 61530.64953796, 'depthNegativeTwo': 66549.20900755,
'indexPrice': 0.0}] cex cex
Binance TH NFPrompt 6.181445616 0.20173889 NFP/USDT 23 9662 binance-th
0 0 0 1352142 spot
https://www.binance.th/en/markets 0 1 NFP 28778 USDT 825
2779.016891 168 2024-10-27T20:38:14.000Z 0.202 13775.46436
2782.6438 percentage 98535.24225 87688.68907 0 0 0.040522586
0 1 [{'id': '2781', 'price': 0.20173889, 'volume24h': 2779.01689059,
'depthPositiveTwo': 87688.68906942, 'depthNegativeTwo': 98535.24224767,
'indexPrice': 0.0}] cex cex
PointPay NFPrompt 6.181445616 0.20173889 NFP/USDT 40 1199 pointpay
0 1 1 1339113 spot
https://exchange.pointpay.io/trade/NFP/USDT 0 1 NFP 28778 USDT
825 41510.40585 339 2024-10-27T20:38:14.000Z 0.202 205765.254
41564.5813 percentage 2999.622983 3000.098043 0 0 0 0
1 [{'id': '2781', 'price': 0.20173889, 'volume24h': 41510.40585338,
'depthPositiveTwo': 3000.09804325, 'depthNegativeTwo': 2999.62298261, 'indexPrice':
0.0}] cex cex
CoinW NFPrompt 6.181445616 0.2031171 NFP/USDT 25 517 coinw
0 0 0 1292524 spot https://www.coinw.com/spot/nfpusdt
0 0.8344 NFP 28778 USDT 825 20490.20462 1 2024-10-
27T20:38:14.000Z 0.20338 100879.8628 20516.94649 percentage 105.1182658
36.66869357 1 0 0.298780506 0 1 [{'id': '2781', 'price':
0.2031171, 'volume24h': 20490.20461727, 'depthPositiveTwo': 36.66869357,
'depthNegativeTwo': 105.11826584, 'indexPrice': 0.0}] cex cex
BlueBit NFPrompt 6.181445616 0.20243798 NFP/USDT 45 8961 bluebit
0 1 1 1347980 spot
https://www.bluebit.io/en_US/trade/NFP_USDT 0 0.178 NFP 28778 USDT
825 42978.9966 236 2024-10-27T20:38:14.000Z 0.2027
212309.2685 43035.08872 percentage 497736.8136 452948.0109 0 0
0 0 1 [{'id': '2781', 'price': 0.20243798, 'volume24h':
42978.99660416, 'depthPositiveTwo': 452948.01093529, 'depthNegativeTwo':
497736.81357811, 'indexPrice': 0.0}] cex cex
Binance NFPrompt 6.181445616 0.20199069 NFP/BTC 13 270 binance
0 0 0 1290248 spot
https://www.binance.com/en/trade/NFP_BTC 0 1 NFP 28778 BTC 1
26011.37684 689.9190105 2024-10-27T20:38:14.000Z 0.00000298
128773.4732 0.38374495 percentage 16745.00038 5114.461059 1 0
0.379288176 0 1 [{'id': '2781', 'price': 0.20199069, 'volume24h':
26011.37683541, 'depthPositiveTwo': 5114.46105879, 'depthNegativeTwo':
16745.00038263, 'indexPrice': 0.0}] cex cex
Bitrue NFPrompt 6.181445616 0.20183876 NFP/USDT 30 433 bitrue
0 0 0 1292690 spot
https://www.bitrue.com/trade/nfp_usdt 0 0.3953 NFP 28778 USDT
825 18900.97724 1 2024-10-27T20:38:14.000Z 0.2021
93644.95299 18925.645 percentage 572.6647771 4470.011542 0 0
0.275606986 0 1 [{'id': '2781', 'price': 0.20183876, 'volume24h':
18900.9772362, 'depthPositiveTwo': 4470.011542, 'depthNegativeTwo': 572.66477713,
'indexPrice': 0.0}] cex cex
Pionex NFPrompt 6.181445616 0.20192864 NFP/USDT 15 790 pionex
0 0 0 1301102 spot
https://www.pionex.com/en/trade/NFP_USDT/Bot 0 0.7135 NFP 28778
USDT 825 105536.8945 444 2024-10-27T20:38:14.000Z 0.20219
522650.1375 105674.6313 percentage 108140.8873 85405.69238 0 0
1.538899554 0 1 [{'id': '2781', 'price': 0.20192864, 'volume24h':
105536.89454946, 'depthPositiveTwo': 85405.69237696, 'depthNegativeTwo':
108140.8873138, 'indexPrice': 0.0}] cex cex
Coinone NFPrompt 6.181445616 0.08194951 NFP/KRW 34 174 coinone
0 0 0 1292403 spot
https://coinone.co.kr/exchange/trade/nfp/ 0 1 NFP 28778 KRW 2798
25.92427232 1 2024-10-27T20:38:14.000Z 113.8 316.344464 36000
percentage 0 0 1 1 0.000378018 0 1 [{'id': '2781',
'price': 0.08194951, 'volume24h': 25.92427232, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Gate.io NFPrompt 6.181445616 0.20179986 NFP/TRY 14 302 gate-io
0 0 0 1292531 spot
https://www.gate.io/trade/NFP_TRY 0 0.9573 NFP 28778 TRY 2810
87.82030079 262 2024-10-27T20:38:14.000Z 6.92 435.1416587
3011.180278 percentage 2715.658623 3010.44917 1 0 0.001280563
0 1 [{'id': '2781', 'price': 0.20179986, 'volume24h': 87.82030079,
'depthPositiveTwo': 3010.44916961, 'depthNegativeTwo': 2715.65862311, 'indexPrice':
0.0}] cex cex
Bybit Stader 5.99410808 0.32850084 SD/USDT 3 521 bybit
0 0 0 916911 spot
https://www.bybit.com/en-US/trade/spot/SD/USDT 0 0.705 SD 12623 USDT
825 62624.99063 234 2024-10-27T20:41:20.000Z 0.3289
190654.7462 62706.34603 percentage 9044.695883 6527.542296 1 0
5.38453016 0 1 [{'id': '2781', 'price': 0.32850084, 'volume24h':
62624.99062933, 'depthPositiveTwo': 6527.54229627, 'depthNegativeTwo':
9044.69588279, 'indexPrice': 0.0}] cex cex
BIT Stader 5.99410808 0.32860072 SD/USDT 20 1161 bit-com
0 0 0 1149623 spot https://www.bit.com/spot?
pair=SD-USDT 0 0.2761 SD 12623 USDT 825 185239.6393 1
2024-10-27T20:41:20.000Z 0.329 563769.8541 185480.282 percentage
0 0 0 0 15.92700318 0 1 [{'id': '2781', 'price':
0.32860072, 'volume24h': 185239.63932211, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
OrangeX Stader 5.99410808 0.32860072 SD/USDT 14 8125 orangex
0 0 0 1345394 spot
https://www.orangex.com/spot/SD-USDT-SPOT 0 0.8883 SD 12623 USDT
825 67254.3903 446 2024-10-27T20:41:20.000Z 0.329 204686.1997
67341.7597 percentage 38782.02823 36676.73034 1 0 5.782568417
0 1 [{'id': '2781', 'price': 0.32860072, 'volume24h': 67254.39029764,
'depthPositiveTwo': 36676.73033972, 'depthNegativeTwo': 38782.02823444,
'indexPrice': 0.0}] cex cex
Crypto.com Exchange Stader 5.99410808 0.33021 SD/USD 10 1149
crypto-com-exchange 0 0 0 1268600
spot https://crypto.com/exchange/trade/SD_USD 0 0.4216 SD 12623
USD 2781 818.491527 1 2024-10-27T20:41:20.000Z 0.33021
2478.7 818.491527 percentage 108.2307123 424.7315279 1 0
0.070374339 0 1 [{'id': '2781', 'price': 0.33021, 'volume24h':
818.491527, 'depthPositiveTwo': 424.73152792, 'depthNegativeTwo': 108.23071233,
'indexPrice': 0.0}] cex cex
CoinEx Stader 5.99410808 0.33049842 SD/USDT 17 350 coinex
0 0 0 961751 spot
https://www.coinex.com/exchange/sd-usdt 0 0.9327 SD 12623 USDT
825 3630.907496 12 2024-10-27T20:41:20.000Z 0.3309
10987.07877 3635.624366 percentage 24.05395368 314.2806455 1 0
0.312187367 0 1 [{'id': '2781', 'price': 0.33049842, 'volume24h':
3630.90749596, 'depthPositiveTwo': 314.28064554, 'depthNegativeTwo': 24.05395368,
'indexPrice': 0.0}] cex cex
BITmarkets Stader 5.99410808 0.33079805 SD/USDT 34 10963 bitmarkets
0 1 1 1356425 spot
https://bitmarkets.com/en/trade/spot-trading 0 0.263 SD 12623 USDT
825 22960.09272 3 2024-10-27T20:41:20.000Z 0.3312
69414.00939 22989.91991 percentage 106.8819405 3085.025988 0 0
0 0 1 [{'id': '2781', 'price': 0.33079805, 'volume24h':
22960.0927175, 'depthPositiveTwo': 3085.02598844, 'depthNegativeTwo': 106.88194054,
'indexPrice': 0.0}] cex cex
B2Z Exchange Stader 5.99410808 0.33079805 SD/USDT 40 9584 b2z-
exchange 0 1 1 1345599 spot
https://www.b2z.exchange/ 0 0.0271 SD 12623 USDT 825
22960.09272 1 2024-10-27T20:41:20.000Z 0.3312 69414.00939
22989.91991 percentage 5331.8561 5592.76449 0 0 0 0
1 [{'id': '2781', 'price': 0.33079805, 'volume24h': 22960.0927175,
'depthPositiveTwo': 5592.76448989, 'depthNegativeTwo': 5331.85610006, 'indexPrice':
0.0}] cex cex
OKX Stader 5.99410808 0.32890036 SD/USDT 4 294 okx
0 0 0 916390 spot https://www.okx.com/trade-spot/sd-
usdt 0 1 SD 12623 USDT 825 352255.105 295 2024-10-
27T20:41:20.000Z 0.3293 1071098.438 352712.7155 percentage 11564.94858
6503.968113 1 0 30.28708216 0 1 [{'id': '2781', 'price':
0.32890036, 'volume24h': 352255.10497428, 'depthPositiveTwo': 6503.96811282,
'depthNegativeTwo': 11564.94858437, 'indexPrice': 0.0}] cex cex
MEXC Stader 5.99410808 0.32919999 SD/USDT 9 544 mexc
0 0 0 1232952 spot
https://www.mexc.com/exchange/SD_USDT 0 0.8603 SD 12623 USDT
825 9862.336848 24 2024-10-27T20:41:20.000Z 0.3296
29961.01 9875.148896 percentage 3311.438717 1440.626444 1 0
0.847968992 0 1 [{'id': '2781', 'price': 0.32919999, 'volume24h':
9862.33684801, 'depthPositiveTwo': 1440.62644386, 'depthNegativeTwo':
3311.43871719, 'indexPrice': 0.0}] cex cex
ProBit Global Stader 5.99410808 0.32939975 SD/USDT 22 477
probit-exchange 0 0 0 1354872 spot
https://www.probit.com/app/exchange/SD-USDT 0 0.5108 SD 12623
USDT 825 355.0166395 1 2024-10-27T20:41:20.000Z 0.3298
1077.858816 355.4778375 percentage 0 0 0 0 0.03052452
0 1 [{'id': '2781', 'price': 0.32939975, 'volume24h': 355.01663945,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
TRIV Stader 5.99410808 0.32972074 SD/IDR 43 11135 triv
0 1 1 1364713 spot
https://triv.co.id/id/markets/SD_IDR 0 0.0631 SD 12623 IDR
2794 57.56131236 1 2024-10-27T20:41:20.000Z 5175 174.5759524
903430.5538 percentage 8971.39507 6217.005684 0 0 0 0
1 [{'id': '2781', 'price': 0.32972074, 'volume24h': 57.56131236,
'depthPositiveTwo': 6217.00568377, 'depthNegativeTwo': 8971.39507027, 'indexPrice':
0.0}] cex cex
CoinDCX Stader 5.99410808 0.32820121 SD/USDT 28 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 1279111 spot
https://coindcx.com/trade/SDUSDT 0 1 SD 12623 USDT 825
2.61284017 2 2024-10-27T20:41:20.000Z 0.3286 7.96176044
2.61623448 percentage 3.55881663 3.7968255 1 0 0.000224653
0 1 [{'id': '2781', 'price': 0.32820121, 'volume24h': 2.61284017,
'depthPositiveTwo': 3.7968255, 'depthNegativeTwo': 3.55881663, 'indexPrice': 0.0}]
cex cex
ApeSwap (BSC) Stader 5.99410808 0.33545343 SD/BUSD 16 1281
apeswap 14 BSC 0x867eb519b05d9c4798b2ede0b11197274dfdfcc0
0 0 0 1215878 spot https://apeswap.finance/#/swap 0
1 SD 12623 BUSD 4687 559.410829 204.5501965 43008.6014 2024-10-
27T20:41:20.000Z 0.33545577 1667.793948 559.4710958
https://coinmarketcap.com/dexscan/bsc/0x867eb519b05d9c4798b2ede0b11197274dfdfcc0
percentage 0 0 0 0 0.048098442 0 1 [{'id': '2781',
'price': 0.33545343, 'volume24h': 559.41082902, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
THENA Stader 5.99410808 0.336641702 BNBX/SD 21 5803 thena 14
BSC 0x9698e0c7af13b6cef8017a5c34eb2b3d053c491c 0 0 0
1234151 spot https://www.thena.fi/liquidity 0 1 BNBX 21534
SD 12623 46.90440051 148.2135796 18473.75128 2024-10-27T20:41:20.000Z
1902.009628 0.07342903 139.662713
https://coinmarketcap.com/dexscan/bsc/0x9698e0c7af13b6cef8017a5c34eb2b3d053c491c
percentage 0 0 0 0 0.004032865 0 1 [{'id': '2781',
'price': 0.3366417018713646, 'volume24h': 46.90440051, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
OKX Stader 5.99410808 0.33556372 SD/USDC 13 294 okx
0 0 0 1359976 spot https://www.okx.com/trade-spot/sd-
usdc 0 1 SD 12623 USDC 3408 2092.590415 155 2024-10-
27T20:41:20.000Z 0.3356 6235.987834 2092.797517 percentage 1557.109571
1501.984082 1 0 0.179922042 0 1 [{'id': '2781', 'price':
0.33556372, 'volume24h': 2092.59041547, 'depthPositiveTwo': 1501.98408183,
'depthNegativeTwo': 1557.10957135, 'indexPrice': 0.0}] cex cex
Uniswap v3 (Ethereum) Stader 5.99410808 0.35074476 SD/USDC 1 1348
uniswap-v3 1 Ethereum
0xc72abb13b6bdfa64770cb5b1f57bebd36a91a29e 0 1 1 1227295
spot https://app.uniswap.org/#/swap 0 1 SD 12623 USDC 3408
15590.02341 349.9584531 380895.0876 2024-10-26T12:00:20.000Z 0.35080162
44446.22486 15591.80773
https://coinmarketcap.com/dexscan/ethereum/0xc72abb13b6bdfa64770cb5b1f57bebd36a91a2
9e percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.35074476, 'volume24h': 15590.02340846, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Ref Finance Stader 5.99410808 0.40848076 SD/USDC 27 1510 ref-finance
60 Near 3636 0 0 0 1330816 spot https://app.ref.finance/
0 1 SD 12623 USDC 3408 0.04273629 35.30921122 1412.368449 2024-
10-27T20:41:20.000Z 0.40849956 0.10462435 0.042739
https://coinmarketcap.com/dexscan/near/3636 percentage 0 0 0
0 3.67449E-06 0 1 [{'id': '2781', 'price': 0.40848076,
'volume24h': 0.04273629, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] dex dex
LATOKEN Stader 5.99410808 0.33227861 SD/USDT 18 380 latoken
0 0 0 1214349 spot
https://latoken.com/exchange/SD_USDT?UTM_source=coinmarketcap 0 1
SD 12623 USDT 825 268.4509008 233 2024-10-27T20:41:20.000Z
0.33268236 807.9768411 268.7996423 percentage 9857.423 4497.413756
0 0 0.023081552 0 1 [{'id': '2781', 'price': 0.33227861,
'volume24h': 268.45090084, 'depthPositiveTwo': 4497.41375647, 'depthNegativeTwo':
9857.42300049, 'indexPrice': 0.0}] cex cex
PancakeSwap v2 (BSC) Stader 5.99410808 0.33733746 SD/WBNB 29 1344
pancakeswap-v2 14 BSC
0xfd05c106e336bc5696686f422a35ee7a136e1c89 0 0 0 1226019
spot https://pancakeswap.finance/swap 0 1 SD 12623 WBNB 7192
0.23185066 2.233495017 89.33980067 2024-10-27T20:41:20.000Z 0.00057521
24.05959498 0.0138394
https://coinmarketcap.com/dexscan/bsc/0xfd05c106e336bc5696686f422a35ee7a136e1c89
percentage 0 0 0 0 1.99346E-05 0 1 [{'id': '2781',
'price': 0.33733746, 'volume24h': 0.23185066, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Uniswap v3 (Polygon) Stader 5.99410808 0.323255066 WMATIC/SD 26 1567
uniswap-v3-polygon 25 Polygon
0x15192f6fb68d4adf18f7c39aa30c47815dc5a296 0 0 0 1294458
spot https://app.uniswap.org/#/swap 0 1 WMATIC 8925 SD
12623 5.22954918 2.073798931 82.95195725 2024-10-27T20:41:20.000Z
1.01512949 15.744028 15.98222705
https://coinmarketcap.com/dexscan/polygon/0x15192f6fb68d4adf18f7c39aa30c47815dc5a29
6 percentage 0 0 0 0 0.000449639 0 1 [{'id': '2781',
'price': 0.3232550657158034, 'volume24h': 5.22954918, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Cryptology Stader 5.99410808 0.33109769 SD/USDT 25 440 cryptology
0 0 0 1315118 spot
https://cryptology.com/app/trading/SD_USDT 0 0.4109 SD 12623
USDT 825 1432.465444 1 2024-10-27T20:41:20.000Z 0.3315
4326.776299 1434.326343 percentage 28.04066955 63.81605189 0 0
0.123164144 0 1 [{'id': '2781', 'price': 0.33109769, 'volume24h':
1432.46544369, 'depthPositiveTwo': 63.81605189, 'depthNegativeTwo': 28.04066955,
'indexPrice': 0.0}] cex cex
KuCoin Stader 5.99410808 0.32820121 SD/USDT 7 311 kucoin
0 0 0 1240858 spot
https://www.kucoin.com/trade/SD-USDT 0 0.8392 SD 12623 USDT
825 1436.065646 32 2024-10-27T20:41:20.000Z 0.3286
4375.9319 1437.931222 percentage 2.48213487 121.7817239 1 0
0.123473692 0 1 [{'id': '2781', 'price': 0.32820121, 'volume24h':
1436.06564603, 'depthPositiveTwo': 121.78172386, 'depthNegativeTwo': 2.48213487,
'indexPrice': 0.0}] cex cex
ZKE Stader 5.99410808 0.32820121 SD/USDT 33 9665 zke
0 1 1 1349448 spot
https://www.zke.com/en_US/trade/SD_USDT 0 0.2185 SD 12623 USDT
825 84250.88764 30 2024-10-27T20:41:20.000Z 0.3286
256726.5277 84360.337 percentage 18572.73286 2652.357511 0 0
0 0 1 [{'id': '2781', 'price': 0.32820121, 'volume24h':
84250.88764406, 'depthPositiveTwo': 2652.35751092, 'depthNegativeTwo':
18572.73285597, 'indexPrice': 0.0}] cex cex
Zedxion Exchange Stader 5.99410808 0.32810133 SD/USDT 36 9450
zedxion-exchange 0 1 1 1349446 spot
https://www.zedxion.io/en_US/ 0 0.1783 SD 12623 USDT 825
84225.24818 15 2024-10-27T20:41:20.000Z 0.3285 256726.5273
84334.66423 percentage 18578.56224 2652.357511 0 0 0 0
1 [{'id': '2781', 'price': 0.32810133, 'volume24h': 84225.24817859,
'depthPositiveTwo': 2652.35751092, 'depthNegativeTwo': 18578.56224207,
'indexPrice': 0.0}] cex cex
TNNS PROX Stader 5.99410808 0.32810133 SD/USDT 37 10846 tnns-prox
0 1 1 1352464 spot
https://www.tnnsprox.com/en_US/market 0 0.0631 SD 12623 USDT
825 84225.24815 1 2024-10-27T20:41:20.000Z 0.3285
256726.5272 84334.6642 percentage 18568.32737 2684.473165 0 0
0 0 1 [{'id': '2781', 'price': 0.32810133, 'volume24h':
84225.24815203, 'depthPositiveTwo': 2684.47316514, 'depthNegativeTwo':
18568.32736528, 'indexPrice': 0.0}] cex cex
Hibt Stader 5.99410808 0.33119757 SD/USDT 35 9218 hibt HotsCoin has
rebranded to HIBT. Find more details about the rebranding
[here](https://support.hotscoin.co/hc/en-us/articles/9531512621967-HotsCoin-
Rebranding-Announcement-Renaming-to-HIBT). 0 1 1
1348654 spot https://www.hibt.com/trade?symbol=SD_USDT 0 0.6997
SD 12623 USDT 825 6090.193365 226 2024-10-27T20:41:20.000Z
0.3316 18389.9429 6098.105065 percentage 3023.527054 1980.732337
0 0 0 0 1 [{'id': '2781', 'price': 0.33119757,
'volume24h': 6090.19336508, 'depthPositiveTwo': 1980.73233666, 'depthNegativeTwo':
3023.5270539, 'indexPrice': 0.0}] cex cex
XT.COM Stader 5.99410808 0.33119757 SD/USDT 12 525 xt
0 0 0 1348931 spot
https://www.xt.com/en/trade/sd_usdt 0 0.9085 SD 12623 USDT 825
26508.13359 191 2024-10-27T20:41:20.000Z 0.3316 80043.93848
26542.57 percentage 1185.708575 1093.561144 1 0 2.279183491
0 1 [{'id': '2781', 'price': 0.33119757, 'volume24h': 26508.13358954,
'depthPositiveTwo': 1093.56114353, 'depthNegativeTwo': 1185.70857462, 'indexPrice':
0.0}] cex cex
BTSE Stader 5.99410808 0.32700266 SD/USDT 15 658 btse
0 0 0 1345598 spot https://www.btse.com/en/trading/SD-
USDT 0 0.5867 SD 12623 USDT 825 22941.36483 44 2024-10-
27T20:41:20.000Z 0.3274 70162.39367 22971.16769 percentage 108.4609904
2783.17744 1 0 1.972510807 0 1 [{'id': '2781', 'price':
0.32700266, 'volume24h': 22941.36482668, 'depthPositiveTwo': 2783.17744011,
'depthNegativeTwo': 108.46099044, 'indexPrice': 0.0}] cex cex
Coinbase Exchange Stader 5.99410808 0.3278 SD/USD 2 89
coinbase-exchange 0 0 0 1348833 spot
https://exchange.coinbase.com/trade/SD-USD 0 1 SD 12623 USD
2781 73919.63755 284 2024-10-27T20:41:20.000Z 0.3278
225502.25 73919.63755 percentage 22470.68943 2804.691995 1 1
6.355649937 0 1 [{'id': '2781', 'price': 0.3278, 'volume24h':
73919.63755, 'depthPositiveTwo': 2804.69199508, 'depthNegativeTwo': 22470.68942925,
'indexPrice': 0.0}] cex cex
BingX Stader 5.99410808 0.32790157 SD/USDT 11 1064 bingx
0 0 0 1226704 spot https://bingx.com/en-us/spot/SDUSDT
0 1 SD 12623 USDT 825 29905.65551 300 2024-10-
27T20:41:20.000Z 0.3283 91210.79989 29944.5056 percentage 9905.057673
4570.464553 1 0 2.571304242 0 1 [{'id': '2781', 'price':
0.32790157, 'volume24h': 29905.65551202, 'depthPositiveTwo': 4570.46455276,
'depthNegativeTwo': 9905.05767266, 'indexPrice': 0.0}] cex cex
Bitget Stader 5.99410808 0.32790157 SD/USDT 6 513 bitget
0 0 0 918229 spot
https://www.bitget.com/spot/SDUSDT 0 0.9139 SD 12623 USDT 825
46784.0344 327 2024-10-27T20:41:20.000Z 0.3283 142689.0375
46844.811 percentage 14161.4969 13514.34238 1 0 4.022516278
0 1 [{'id': '2781', 'price': 0.32790157, 'volume24h': 46784.03440077,
'depthPositiveTwo': 13514.34237563, 'depthNegativeTwo': 14161.49689952,
'indexPrice': 0.0}] cex cex
HTX Stader 5.99410808 0.32810133 SD/USDT 5 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 963317 spot
https://www.huobi.com/en-us/exchange/sd_usdt 0 0.7967 SD 12623
USDT 825 213214.9261 1 2024-10-27T20:41:20.000Z 0.3285
649899.2729 213491.9112 percentage 209.313954 37.52506833 1 0
18.33233328 0 1 [{'id': '2781', 'price': 0.32810133, 'volume24h':
213214.92611118, 'depthPositiveTwo': 37.52506833, 'depthNegativeTwo': 209.31395395,
'indexPrice': 0.0}] cex cex
Koinbay Stader 5.99410808 0.32810133 SD/USDT 32 9717 koinbay
0 1 1 1349447 spot
https://www.koinbay.com/en_US/trade/ 0 0.7738 SD 12623 USDT
825 84225.24818 217 2024-10-27T20:41:20.000Z 0.3285
256726.5273 84334.66423 percentage 17891.9735 2652.357511 0 0
0 0 1 [{'id': '2781', 'price': 0.32810133, 'volume24h':
84225.24817859, 'depthPositiveTwo': 2652.35751092, 'depthNegativeTwo':
17891.97349594, 'indexPrice': 0.0}] cex cex
Retro Stader 5.99410808 0.33107801 SD/MATICX 30 7516 retro 25
Polygon 0xb97c62834e096858bd0b996b758942dd43d7b5ee 0 0 0
1265532 spot 0 1 SD 12623 MATICX 19923 0.41220134
1.051716186 42.06864743 2024-10-27T12:00:15.000Z 0.8955876 1.23645675
1.10735534
https://coinmarketcap.com/dexscan/polygon/0xb97c62834e096858bd0b996b758942dd43d7b5e
e percentage 0 0 0 0 3.54413E-05 0 1 [{'id': '2781',
'price': 0.33107801, 'volume24h': 0.41220134, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
BITmarkets Stader 5.99410808 0.32692398 SD/USDC 39 10963 bitmarkets
0 1 1 1361655 spot
https://bitmarkets.com/en/trade/spot-trading 0 0.263 SD 12623 USDC
3408 2230.006622 1 2024-10-27T20:41:20.000Z 0.32695933
6821.115401 2230.227323 percentage 106.8819405 3085.025988 0 0
0 0 1 [{'id': '2781', 'price': 0.32692398, 'volume24h':
2230.0066216, 'depthPositiveTwo': 3085.02598844, 'depthNegativeTwo': 106.88194054,
'indexPrice': 0.0}] cex cex
BITmarkets Stader 5.99410808 0.3269 SD/USD 38 10963 bitmarkets
0 1 1 1361033 spot
https://bitmarkets.com/en/trade/spot-trading 0 0.263 SD 12623 USD
2781 6290.740587 3 2024-10-27T20:41:20.000Z 0.3269
19243.6237 6290.740587 percentage 106.8819405 3085.025988 0 0
0 0 1 [{'id': '2781', 'price': 0.3269, 'volume24h':
6290.74058701, 'depthPositiveTwo': 3085.02598844, 'depthNegativeTwo': 106.88194054,
'indexPrice': 0.0}] cex cex
Balancer v2 (Polygon) Stader 5.99410808 0.325704644 WMATIC/SD 31 1565
balancer-v2-polygon 25 Polygon
0xcb2e51484af90f1a2bc10e8ddd06c8169c61fb000001000000000000000009b2-
0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270-
0x1d734a02ef1e1f5886e66b0673b71af5b53ffa94 0 0 0 1334347 spot
https://app.balancer.fi/#/polygon/swap 0 1 WMATIC 8925 SD
12623 0.35206564 0.26176046 10.4704184 2024-10-27T00:00:16.000Z
0.99326456 1.0769346 1.06968097
https://coinmarketcap.com/dexscan/polygon/0xcb2e51484af90f1a2bc10e8ddd06c8169c61fb0
00001000000000000000009b2-0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270-
0x1d734a02ef1e1f5886e66b0673b71af5b53ffa94 percentage 0 0 0 0
3.02708E-05 0 1 [{'id': '2781', 'price': 0.3257046440879759,
'volume24h': 0.35206564, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] dex dex
QuickSwap v3 (Polygon) Stader 5.99410808 0.32600224 SD/USDC.e 19 4098
quickswap-v3 25 Polygon
0x5d0acfa39a0fca603147f1c14e53f46be76984bc 0 0 0 1277136
spot https://quickswap.exchange/ 0 1 SD 12623 USDC.e 18852
553.4436159 58.6475458 4820.416657 2024-10-27T20:41:20.000Z 0.32599106
1697.600327 553.402536
https://coinmarketcap.com/dexscan/polygon/0x5d0acfa39a0fca603147f1c14e53f46be76984b
c percentage 0 0 0 0 0.047585378 0 1 [{'id': '2781',
'price': 0.32600224, 'volume24h': 553.44361593, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
QuickSwap Stader 5.99410808 0.32637829 SD/USDC.e 24 1293 quickswap
25 Polygon 0x7d196c0c447fde421c72f88a1900bf3322f20e0a 0 0
0 1277160 spot https://quickswap.exchange/ 0 1 SD 12623
USDC.e 18852 101.8356861 3.670608684 2113.20618 2024-10-27T20:41:20.000Z
0.32636711 312.0212676 101.833478
https://coinmarketcap.com/dexscan/polygon/0x7d196c0c447fde421c72f88a1900bf3322f20e0
a percentage 0 0 0 0 0.008755887 0 1 [{'id': '2781',
'price': 0.32637829, 'volume24h': 101.83568606, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
B2Z Exchange Stader 5.99410808 0.32692398 SD/USDC 42 9584 b2z-
exchange 0 1 1 1361654 spot
https://www.b2z.exchange/ 0 0.0271 SD 12623 USDC 3408
2230.006622 1 2024-10-27T20:41:20.000Z 0.32695933 6821.115402
2230.227323 percentage 5331.8561 5592.76449 0 0 0 0
1 [{'id': '2781', 'price': 0.32692398, 'volume24h': 2230.0066216,
'depthPositiveTwo': 5592.76448989, 'depthNegativeTwo': 5331.85610006, 'indexPrice':
0.0}] cex cex
B2Z Exchange Stader 5.99410808 0.3269 SD/USD 41 9584 b2z-
exchange 0 1 1 1348628 spot
https://www.b2z.exchange/ 0 0.0271 SD 12623 USD 2781
6290.740587 1 2024-10-27T20:41:20.000Z 0.3269 19243.6237
6290.740587 percentage 5331.8561 5592.76449 0 0 0 0
1 [{'id': '2781', 'price': 0.3269, 'volume24h': 6290.74058701,
'depthPositiveTwo': 5592.76448989, 'depthNegativeTwo': 5331.85610006, 'indexPrice':
0.0}] cex cex
Balancer v2 (Polygon) Stader 5.99410808 0.32294792 SD/MATICX 23 1565
balancer-v2-polygon 25 Polygon
0x4973f591784d9c94052a6c3ebd553fcd37bb0e5500020000000000000000087f-
0x1d734a02ef1e1f5886e66b0673b71af5b53ffa94-
0xfa68fb4628dff1028cfec22b4162fccd0d45efb6 0 0 0 1240222 spot
https://app.balancer.fi/#/polygon/swap 0 1 SD 12623 MATICX
19923 10.70651518 16.73888869 669.5555478 2024-10-27T20:41:20.000Z
0.86807971 33.06092209 28.69951552
https://coinmarketcap.com/dexscan/polygon/0x4973f591784d9c94052a6c3ebd553fcd37bb0e5
500020000000000000000087f-0x1d734a02ef1e1f5886e66b0673b71af5b53ffa94-
0xfa68fb4628dff1028cfec22b4162fccd0d45efb6 percentage 0 0 0 0
0.000920552 0 1 [{'id': '2781', 'price': 0.32294792, 'volume24h':
10.70651518, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}]
dex dex
Gate.io Stader 5.99410808 0.33119757 SD/USDT 8 302 gate-io
0 0 0 916389 spot
https://www.gate.io/trade/SD_USDT 0 0.9573 SD 12623 USDT 825
61228.56407 291 2024-10-27T20:41:20.000Z 0.3316 184885.7219
61308.10539 percentage 13860.16526 9774.486694 1 0 5.264464658
0 1 [{'id': '2781', 'price': 0.33119757, 'volume24h': 61228.56407095,
'depthPositiveTwo': 9774.48669385, 'depthNegativeTwo': 13860.16525976,
'indexPrice': 0.0}] cex cex
MEXC Connex 5.983274267 27.10751434 CONX/USDT 1 544 mexc
0 0 0 1272354 spot
https://www.mexc.com/exchange/CONX_USDT 0 0.8603 CONX 28135 USDT
825 55912.16977 3 2024-10-27T20:38:14.000Z 27.1426
2062.63 55985.14104 percentage 4.06809421 362.8740033 1 0
33.21798072 0 1 [{'id': '2781', 'price': 27.10751434, 'volume24h':
55912.16977413, 'depthPositiveTwo': 362.87400328, 'depthNegativeTwo': 4.06809421,
'indexPrice': 0.0}] cex cex
Indodax Connex 5.983274267 25.48559741 CONX/IDR 3 68 indodax
0 1 1 1283279 spot
https://indodax.com/market/CONXIDR 0 1 CONX 28135 IDR 2794 0
1 2024-10-27T20:38:14.000Z 399999 0 0
percentage 0 0 1 0 0 0 1 [{'id': '2781', 'price':
25.48559741, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
OrangeX Connex 5.983274267 27.1212965 CONX/USDT 2 8125 orangex
0 0 0 1279130 spot
https://www.orangex.com/spot/CONX-USDT-SPOT 0 0.8883 CONX 28135
USDT 825 112406.8206 1 2024-10-27T20:38:14.000Z 27.1564
4144.640796 112553.5233 percentage 94.92219817 260.3580293 1 0
66.78201928 0 1 [{'id': '2781', 'price': 27.1212965, 'volume24h':
112406.82059322, 'depthPositiveTwo': 260.35802926, 'depthNegativeTwo': 94.92219817,
'indexPrice': 0.0}] cex cex
MDEX Mdex 5.974539945 0.042560285 HUSD/MDX 25 1279 mdex 19 HECO
0x59fc9ff2efe186f07e2b9f6c83f78086613e95f2 0 1 1 73475 spot
https://ht.mdex.com/#/swap 0 1 HUSD 4779 MDX 8335 8.38513944
31.36263581 1254.505432 2024-10-27T20:41:20.000Z 0.89758914 218.9027198
196.4847037
https://coinmarketcap.com/dexscan/heco/0x59fc9ff2efe186f07e2b9f6c83f78086613e95f2
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.04256028543304345, 'volume24h': 8.38513944, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
HTX Mdex 5.974539945 0.0130841 MDX/USDT 2 102 htx Huobi Rebrands to
HTX. Read more [here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 71453 spot
https://www.huobi.com/en-us/exchange/mdx_usdt 0 0.7967 MDX 8335
USDT 825 226748.0222 60 2024-10-27T20:41:20.000Z 0.0131
17331495.27 227042.588 percentage 132.0283134 238.7502639 1 0
78.14186286 0 1 [{'id': '2781', 'price': 0.0130841, 'volume24h':
226748.02224683, 'depthPositiveTwo': 238.75026392, 'depthNegativeTwo':
132.02831336, 'indexPrice': 0.0}] cex cex
MDEX Mdex 5.974539945 0.04256028 MDX/BCH 22 1279 mdex 19 HECO
0x1986309ec4f23883ea4a407c38ca161c526b9a08 0 1 1 92232 spot
https://ht.mdex.com/#/swap 0 1 MDX 8335 BCH 1831 35.62597373
98.45448254 8757.972415 2024-10-27T20:41:20.000Z 0.00004469 834.6543453
0.03730253
https://coinmarketcap.com/dexscan/heco/0x1986309ec4f23883ea4a407c38ca161c526b9a08
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.04256028, 'volume24h': 35.62597373, 'depthPositiveTwo': 0.0, 'depthNegativeTwo':
0.0, 'indexPrice': 0.0}] dex dex
MDEX (BSC) Mdex 5.974539945 0.013439645 USDT/MDX 7 1329 mdex-bsc
14 BSC 0xe1cbe92b5375ee6afe1b22b555d257b4357f6c68 0 0 0
1343508 spot https://mdex.com/#/ 0 1 USDT 825 MDX 8335
158.5540615 197.4042059 38636.99623 2024-10-27T20:41:20.000Z 74.31403237
159.3385779 11841.09223
https://coinmarketcap.com/dexscan/bsc/0xe1cbe92b5375ee6afe1b22b555d257b4357f6c68
percentage 0 0 0 0 0.054640872 0 1 [{'id': '2781',
'price': 0.013439644548250746, 'volume24h': 158.55406148, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
ChangeNOW Mdex 5.974539945 0.04039393 MDX/BTC 31 9108 changenow
0 1 1 1343062 spot
https://changenow.io/currencies/MDX-BTC 0 0.8458 MDX 8335 BTC
1 0 1 2024-10-27T20:41:20.000Z 0.0000006 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.04039393, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Bitay Mdex 5.974539945 0.03434826 MDX/USDT 27 890 bitay
0 0 0 1286954 spot https://www.bitay.com/en/t/MDXUSDT 0
0.3679 MDX 8335 USDT 825 0 54 2024-10-27T20:41:20.000Z
0.03439 0 0 percentage 1876.303538 220.7274781 0 0
0 0 1 [{'id': '2781', 'price': 0.03434826, 'volume24h': 0.0,
'depthPositiveTwo': 220.72747812, 'depthNegativeTwo': 1876.30353751, 'indexPrice':
0.0}] cex cex
Bitrue Mdex 5.974539945 0.03176141 MDX/USDT 17 433 bitrue
0 0 0 981354 spot
https://www.bitrue.com/trade/mdx_usdt 0 0.3953 MDX 8335 USDT
825 0 1 2024-10-27T20:41:20.000Z 0.0318 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.03176141, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Bibox Mdex 5.974539945 0.01378325 MDX/USDT 26 339 bibox We have received
reports from multiple users being unable to withdraw funds from this exchange.
Please exercise caution while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 0 0 0 71452 spot
https://www.bibox.com/zh/exchange/basic/MDX_USDT 0 0.1173 MDX
8335 USDT 825 0 1 2024-10-27T20:41:20.000Z 0.0138
0 0 percentage 19.24656807 601.084439 0 0 0 0
1 [{'id': '2781', 'price': 0.01378325, 'volume24h': 0.0,
'depthPositiveTwo': 601.08443902, 'depthNegativeTwo': 19.24656807, 'indexPrice':
0.0}] cex cex
MDEX (BSC) Mdex 5.974539945 0.013460098 BTCB/MDX 11 1329 mdex-bsc
14 BSC 0x1c0276642f2a7cbcf6624d511f34811cdc65212c 0 0 0
82176 spot https://mdex.com/#/ 0 1 BTCB 4023 MDX 8335
15.51819245 75.58683324 6214.900276 2024-10-27T20:41:20.000Z 5034388.363
0.00022952 1155.505073
https://coinmarketcap.com/dexscan/bsc/0x1c0276642f2a7cbcf6624d511f34811cdc65212c
percentage 0 0 0 0 0.005347877 0 1 [{'id': '2781',
'price': 0.013460097614827266, 'volume24h': 15.51819245, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
MDEX (BSC) Mdex 5.974539945 0.01345981 MDX/WBNB 8 1329 mdex-bsc
14 BSC 0xaf9aa53146c5752bf6068a84b970e9fbb22a87bc 0 0 0
82174 spot https://mdex.com/#/ 0 1 MDX 8335 WBNB 7192
139.6022791 219.0901939 53490.28718 2024-10-27T20:41:20.000Z 0.00002295
10427.76793 0.23932862
https://coinmarketcap.com/dexscan/bsc/0xaf9aa53146c5752bf6068a84b970e9fbb22a87bc
percentage 0 0 0 0 0.048109712 0 1 [{'id': '2781',
'price': 0.01345981, 'volume24h': 139.60227914, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
PancakeSwap v2 (BSC) Mdex 5.974539945 0.01345955 MDX/WBNB 12 1344
pancakeswap-v2 14 BSC
0xe50db6f7a819037bcc590c06be9ec1fe7189bdf2 0 0 0 98403 spot
https://pancakeswap.finance/swap 10.1112 1 MDX 8335 WBNB 7192
0.7460108 7.726547075 309.061883 2024-10-27T20:41:20.000Z 0.00002295
2754.861335 0.06322585
https://coinmarketcap.com/dexscan/bsc/0xe50db6f7a819037bcc590c06be9ec1fe7189bdf2
percentage 0 0 0 0 0.00025709 0 1 [{'id': '2781',
'price': 0.01345955, 'volume24h': 0.7460108, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
MDEX (BSC) Mdex 5.974539945 0.013459335 ETH/MDX 10 1329 mdex-bsc
14 BSC 0xba68d6bee4f433630dee22c248a236c8f6eae246 0 0 0
82177 spot https://mdex.com/#/ 0 1 ETH 1027 MDX 8335
48.63616681 109.9589126 10407.5434 2024-10-27T20:41:20.000Z 185071.5184
0.01952758 3613.999429
https://coinmarketcap.com/dexscan/bsc/0xba68d6bee4f433630dee22c248a236c8f6eae246
percentage 0 0 0 0 0.016760987 0 1 [{'id': '2781',
'price': 0.013459334515227715, 'volume24h': 48.63616681, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
MDEX (BSC) Mdex 5.974539945 0.01337954 MDX/BUSD 6 1329 mdex-bsc
14 BSC 0x223740a259e461abee12d84a9fff5da69ff071dd 0 0 0
82159 spot https://mdex.com/#/ 0 1 MDX 8335 BUSD 4687
377.155926 278.2366731 129891.2131 2024-10-27T20:41:20.000Z 0.01337964
28190.12831 377.1736471
https://coinmarketcap.com/dexscan/bsc/0x223740a259e461abee12d84a9fff5da69ff071dd
percentage 0 0 0 0 0.129975408 0 1 [{'id': '2781',
'price': 0.01337954, 'volume24h': 377.15592597, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
MDEX (BSC) Mdex 5.974539945 0.013363915 GINZA/MDX 13 1329 mdex-bsc
14 BSC 0x47aec85daf9e1f3356d0e79e63a05fb6c6ec0ad5 0 0 0
979136 spot https://mdex.com/#/ 0 1 GINZA 13943 MDX 8335
0.46499849 4.765771621 190.6308648 2024-10-27T12:00:15.000Z 0.02353951
1473.079658 34.67557474
https://coinmarketcap.com/dexscan/bsc/0x47aec85daf9e1f3356d0e79e63a05fb6c6ec0ad5
percentage 0 0 0 0 0.000160248 0 1 [{'id': '2781',
'price': 0.013363914541976447, 'volume24h': 0.46499849, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
MDEX Mdex 5.974539945 0.0425472 MDX/HBTC 20 1279 mdex 19 HECO
0x2fb4be0f2785bd6009a383f3290cc97a4e3bd46b 0 1 1 73905 spot
https://ht.mdex.com/#/swap 0 1 MDX 8335 HBTC 6941 415.1101986
180.1408741 29822.41499 2024-10-27T20:41:20.000Z 0.00000091 9713.176481
0.0088574
https://coinmarketcap.com/dexscan/heco/0x2fb4be0f2785bd6009a383f3290cc97a4e3bd46b
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.0425472, 'volume24h': 415.11019857, 'depthPositiveTwo': 0.0, 'depthNegativeTwo':
0.0, 'indexPrice': 0.0}] dex dex
MDEX Mdex 5.974539945 0.04256028 MDX/LION 28 1279 mdex 19 HECO
0x874bb8dda5197aa86bc59162c1ecaee0fd5f76da 0 1 1 110845
spot https://ht.mdex.com/#/swap 0 1 MDX 8335 LION 9598
0.61021076 34.94558013 1397.823205 2024-10-27T20:41:20.000Z 692.0749832
14.18705888 9818.508534
https://coinmarketcap.com/dexscan/heco/0x874bb8dda5197aa86bc59162c1ecaee0fd5f76da
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.04256028, 'volume24h': 0.61021076, 'depthPositiveTwo': 0.0, 'depthNegativeTwo':
0.0, 'indexPrice': 0.0}] dex dex
MDEX Mdex 5.974539945 0.04256028 MDX/HFI 29 1279 mdex 19 HECO
0x76c29511b545ab6adc2d0890da76126f01806030 0 1 1 123812
spot https://ht.mdex.com/#/swap 0 1 MDX 8335 HFI 8540
0.43267897 4.677685053 187.1074021 2024-10-27T20:41:20.000Z 2445.63909
10.03794986 24549.20255
https://coinmarketcap.com/dexscan/heco/0x76c29511b545ab6adc2d0890da76126f01806030
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.04256028, 'volume24h': 0.43267897, 'depthPositiveTwo': 0.0, 'depthNegativeTwo':
0.0, 'indexPrice': 0.0}] dex dex
MDEX Mdex 5.974539945 0.04256028 MDX/LTC 23 1279 mdex 19 HECO
0xc717de167c41456a2ae8579b557a6beec2553019 0 1 1 88817 spot
https://ht.mdex.com/#/swap 0 1 MDX 8335 LTC 2 17.5817856
83.16606005 6963.192636 2024-10-27T20:41:20.000Z 0.0002353 414.2277586
0.09746582
https://coinmarketcap.com/dexscan/heco/0xc717de167c41456a2ae8579b557a6beec2553019
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.04256028, 'volume24h': 17.5817856, 'depthPositiveTwo': 0.0, 'depthNegativeTwo':
0.0, 'indexPrice': 0.0}] dex dex
MDEX Mdex 5.974539945 0.04256028 MDX/COW 24 1279 mdex 19 HECO
0x31e6c3d4bdef2768b0276decc82b022ab50b88d8 0 1 1 98271 spot
https://ht.mdex.com/#/swap 0 1 MDX 8335 COW 10011 1.9869939
42.04634787 1681.853915 2024-10-27T20:41:20.000Z 1.11377969 46.35304344
51.62707839
https://coinmarketcap.com/dexscan/heco/0x31e6c3d4bdef2768b0276decc82b022ab50b88d8
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.04256028, 'volume24h': 1.9869939, 'depthPositiveTwo': 0.0, 'depthNegativeTwo':
0.0, 'indexPrice': 0.0}] dex dex
MDEX Mdex 5.974539945 0.04256028 MDX/DOT 21 1279 mdex 19 HECO
0x640aecf73ca21f1bcae74c7187cecf77f47c60ac 0 1 1 92175 spot
https://ht.mdex.com/#/swap 0 1 MDX 8335 DOT 6636 51.92941494
120.4439575 12180.1374 2024-10-27T20:41:20.000Z 0.00388988 1214.381413
4.72380368
https://coinmarketcap.com/dexscan/heco/0x640aecf73ca21f1bcae74c7187cecf77f47c60ac
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.04256028, 'volume24h': 51.92941494, 'depthPositiveTwo': 0.0, 'depthNegativeTwo':
0.0, 'indexPrice': 0.0}] dex dex
MDEX (BSC) Mdex 5.974539945 0.013428651 COW/MDX 14 1329 mdex-bsc
14 BSC 0xe24cab13128352572d68ae4da1abe73d5acd820e 0 0 0
98327 spot https://mdex.com/#/ 0 1 COW 10011 MDX 8335
0.30429991 6.13188599 245.2754396 2024-10-27T10:55:31.000Z 0.34529232
65.5296815 22.62689584
https://coinmarketcap.com/dexscan/bsc/0xe24cab13128352572d68ae4da1abe73d5acd820e
percentage 0 0 0 0 0.000104868 0 1 [{'id': '2781',
'price': 0.013428650831272471, 'volume24h': 0.30429991, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
WazirX Mdex 5.974539945 0.05576545 MDX/INR 15 425 wazirx
0 0 0 97107 spot https://wazirx.com/exchange/MDX-INR
0 0.0631 MDX 8335 INR 2796 0 1 2024-10-
27T20:41:20.000Z 4.69 0 0 percentage 0 0 0 0 0
0 1 [{'id': '2781', 'price': 0.05576545, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
WazirX Mdex 5.974539945 0.05403434 MDX/USDT 16 425 wazirx
0 0 0 97108 spot https://wazirx.com/exchange/MDX-
USDT 0 0.0631 MDX 8335 USDT 825 0 1 2024-10-
27T20:41:20.000Z 0.0541 0 0 percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 0.05403434, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
MEXC Mdex 5.974539945 0.04662335 MDX/USDT 4 544 mexc
0 0 0 71450 spot https://www.mexc.com/exchange/MDX_USDT 0
0.8603 MDX 8335 USDT 825 55321.46427 23 2024-10-
27T20:41:20.000Z 0.04668 1186660.92 55393.33175 percentage 21.46628845
13.82147263 1 0 19.06487312 0 1 [{'id': '2781', 'price':
0.04662335, 'volume24h': 55321.46426974, 'depthPositiveTwo': 13.82147263,
'depthNegativeTwo': 21.46628845, 'indexPrice': 0.0}] cex cex
MDEX Mdex 5.974539945 0.04296063 MDX/USDT 1 1279 mdex 19 HECO
0x615e6285c5944540fd8bd921c9c8c56739fd1e13 0 1 1 1365609
spot https://ht.mdex.com/#/swap 0 1 MDX 8335 USDT 825
11479.86348 360.8298968 448359.6198 2024-10-27T20:41:20.000Z 0.04301422
267213.2004 11493.96712
https://coinmarketcap.com/dexscan/heco/0x615e6285c5944540fd8bd921c9c8c56739fd1e13
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.04296063, 'volume24h': 11479.86348311, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
MDEX Mdex 5.974539945 0.042878735 UNI/MDX 30 1279 mdex 19 HECO
0xa723888cce7bd84f003325cb18458e395bc56e10 0 1 1 1095155
spot https://ht.mdex.com/#/swap 0 1 UNI 7083 MDX 8335
0.07356882 0.731912491 29.27649963 2024-10-27T01:00:15.000Z 132.3902888
0.01295333 1.71489487
https://coinmarketcap.com/dexscan/heco/0xa723888cce7bd84f003325cb18458e395bc56e10
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.04287873514761313, 'volume24h': 0.07356882, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
MDEX Mdex 5.974539945 0.04258598 MDX/WHT 19 1279 mdex 19 HECO
0x6dd2993b50b365c707718b0807fc4e344c072ec2 0 1 1 73900 spot
https://ht.mdex.com/#/swap 0 1 MDX 8335 WHT 8524 627.1570962
236.9889769 69964.07065 2024-10-27T20:41:20.000Z 0.01620708 14675.43643
237.8459598
https://coinmarketcap.com/dexscan/heco/0x6dd2993b50b365c707718b0807fc4e344c072ec2
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.04258598, 'volume24h': 627.15709623, 'depthPositiveTwo': 0.0, 'depthNegativeTwo':
0.0, 'indexPrice': 0.0}] dex dex
MDEX Mdex 5.974539945 0.04257792 MDX/ETH 18 1279 mdex 19 HECO
0xb55569893b397324c0d048c9709f40c23445540e 0 1 1 73771 spot
https://ht.mdex.com/#/swap 0 1 MDX 8335 ETH 1027 2791.547943
259.872577 98616.22838 2024-10-27T20:41:20.000Z 0.00001537 65646.2532
1.00866152
https://coinmarketcap.com/dexscan/heco/0xb55569893b397324c0d048c9709f40c23445540e
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.04257792, 'volume24h': 2791.54794322, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Gate.io Mdex 5.974539945 0.01312835 MDX/ETH 9 302 gate-io
0 0 0 74548 spot https://www.gate.io/trade/MDX_ETH
0 0.9573 MDX 8335 ETH 1027 307.5214677 1 2024-10-
27T20:41:20.000Z 0.00000527 23436.07083 0.12350809 percentage 14.14553287
11.67539751 1 0 0.105977993 0 1 [{'id': '2781', 'price':
0.01312835, 'volume24h': 307.52146773, 'depthPositiveTwo': 11.67539751,
'depthNegativeTwo': 14.14553287, 'indexPrice': 0.0}] cex cex
XT.COM Mdex 5.974539945 0.01320396 MDX/USDT 5 525 xt
0 0 0 1218278 spot
https://www.xt.com/en/trade/mdx_usdt 0 0.9085 MDX 8335 USDT
825 4940.382007 1 2024-10-27T20:41:20.000Z 0.01322
374190.6203 4946.8 percentage 18.6354416 7.25641816 1 0
1.702553563 0 1 [{'id': '2781', 'price': 0.01320396, 'volume24h':
4940.38200674, 'depthPositiveTwo': 7.25641816, 'depthNegativeTwo': 18.6354416,
'indexPrice': 0.0}] cex cex
Gate.io Mdex 5.974539945 0.01319397 MDX/USDT 3 302 gate-io
0 0 0 74547 spot https://www.gate.io/trade/MDX_USDT
0 0.9573 MDX 8335 USDT 825 2116.463893 23 2024-10-
27T20:41:20.000Z 0.01321 160424.9332 2119.213367 percentage 29.52521055
459.2145914 1 0 0.729375408 0 1 [{'id': '2781', 'price':
0.01319397, 'volume24h': 2116.46389348, 'depthPositiveTwo': 459.21459142,
'depthNegativeTwo': 29.52521055, 'indexPrice': 0.0}] cex cex
Bitkub Velodrome Finance 5.947002911 0.08592053 VELO/THB 11 436 bitkub
0 0 0 1310247 spot
https://www.bitkub.com/market/VELO 0 1 VELO 20435 THB 2809
160500.7876 264 2024-10-27T20:38:14.000Z 2.89 1868689.066
5400511.4 percentage 9070.647133 16844.78628 0 0 9.222413253
0 1 [{'id': '2781', 'price': 0.08592053, 'volume24h':
160500.78755332, 'depthPositiveTwo': 16844.78627818, 'depthNegativeTwo':
9070.64713261, 'indexPrice': 0.0}] cex cex
Velodrome Finance v2 Velodrome Finance 5.947002911 0.0849495 VELO/BLU 18
7490 velodrome-finance-v2 42 Optimism
0xa08fb94a933eaea787f8191a5a980c4403dc015c 0 0 0 1264677
spot https://app.velodrome.finance/ 0 1 VELO 20435 BLU 26714
71.56215839 246.5161094 80712.12577 2024-10-27T20:38:14.000Z 513.725678
850.2879691 436814.7634
https://coinmarketcap.com/dexscan/optimism/0xa08fb94a933eaea787f8191a5a980c4403dc01
5c percentage 0 0 0 0 0.004111979 0 1 [{'id': '2781',
'price': 0.0849495, 'volume24h': 71.56215839, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Velodrome Finance v2 Velodrome Finance 5.947002911 0.0849495 SUSD/VELO 21
7490 velodrome-finance-v2 42 Optimism
0x6e74fd411e7c3e858678e5385b922f0a2e288fe5 0 0 0 1264732
spot https://app.velodrome.finance/ 0 1 SUSD 2927 VELO 20435
16.66891935 38.12872124 3543.369105 2024-10-27T20:38:14.000Z 11.82049093
16.77016894 198.2316298
https://coinmarketcap.com/dexscan/optimism/0x6e74fd411e7c3e858678e5385b922f0a2e288f
e5 percentage 0 0 0 0 0.0009578 0 1 [{'id': '2781',
'price': 0.08494949963977512, 'volume24h': 16.66891935, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Coinbase Exchange Velodrome Finance 5.947002911 0.08498 VELO/USD 2 89
coinbase-exchange 0 0 0 1302544 spot
https://exchange.coinbase.com/trade/VELO-USD 0 1 VELO 20435 USD
2781 662673.938 428 2024-10-27T20:38:14.000Z 0.08498
7797998.8 662673.938 percentage 37503.06648 24308.22764 1 1
38.07740137 0 1 [{'id': '2781', 'price': 0.08498, 'volume24h':
662673.938024, 'depthPositiveTwo': 24308.22763555, 'depthNegativeTwo':
37503.0664821, 'indexPrice': 0.0}] cex cex
Velodrome Finance v2 Velodrome Finance 5.947002911 0.084949506 BOMB/VELO 15
7490 velodrome-finance-v2 42 Optimism
0x0af32614eea68b8d2232b9592fbdb6512ab6da73 0 0 0 1264701
spot https://app.velodrome.finance/ 0 1 BOMB 9085 VELO 20435
46.85728484 256.2869688 93452.35301 2024-10-27T20:38:14.000Z 0.40872704
1379.571222 563.8680565
https://coinmarketcap.com/dexscan/optimism/0x0af32614eea68b8d2232b9592fbdb6512ab6da
73 percentage 0 0 0 0 0.002692431 0 1 [{'id': '2781',
'price': 0.08494950566519896, 'volume24h': 46.85728484, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Velodrome Finance v2 Velodrome Finance 5.947002911 0.084949499 USDC.e/VELO 10
7490 velodrome-finance-v2 42 Optimism
0x8134a2fdc127549480865fb8e5a9e8a8a95a54c5 0 0 0 1343652
spot https://app.velodrome.finance/ 0 1 USDC.e 18852 VELO
20435 19008.99706 427.3028133 1215230.902 2024-10-27T20:38:14.000Z
11.79186685 19285.71161 227414.5435
https://coinmarketcap.com/dexscan/optimism/0x8134a2fdc127549480865fb8e5a9e8a8a95a54
c5 percentage 0 0 0 0 1.092261472 0 1 [{'id': '2781',
'price': 0.08494949889974376, 'volume24h': 19008.99705856, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Velodrome Finance v2 Velodrome Finance 5.947002911 0.084949499 USDC.e/VELO 22
7490 velodrome-finance-v2 42 Optimism
0xf7a73e1995030b0198f8d6e528a1c42acef90a4c 0 0 0 1347118
spot https://app.velodrome.finance/ 0 1 USDC.e 18852 VELO
20435 9.85628739 25.05629258 1002.251703 2024-10-27T20:38:14.000Z
11.74658575 10.06619605 118.2434351
https://coinmarketcap.com/dexscan/optimism/0xf7a73e1995030b0198f8d6e528a1c42acef90a
4c percentage 0 0 0 0 0.000566345 0 1 [{'id': '2781',
'price': 0.08494949947477291, 'volume24h': 9.85628739, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
CoinEx Velodrome Finance 5.947002911 0.08434982 VELO/USDT 17 350 coinex
0 0 0 1234363 spot
https://www.coinex.com/exchange/velo-usdt 0 0.9327 VELO 20435 USDT
825 7715.293207 83 2024-10-27T20:38:14.000Z 0.084459
91468.78931 7725.362477 percentage 660.0824545 74.91791108 1 0
0.443322574 0 1 [{'id': '2781', 'price': 0.08434982, 'volume24h':
7715.29320725, 'depthPositiveTwo': 74.91791108, 'depthNegativeTwo': 660.08245454,
'indexPrice': 0.0}] cex cex
MEXC Velodrome Finance 5.947002911 0.08450063 VELODROME/USDT 6 544 mexc
0 0 0 1231822 spot
https://www.mexc.com/exchange/VELODROME_USDT 0 0.8603 VELODROME
20435 USDT 825 61179.15445 277 2024-10-27T20:38:14.000Z
0.08461 724016.07 61258.99968 percentage 11642.72735 3612.029222
1 0 3.5153687 0 1 [{'id': '2781', 'price': 0.08450063,
'volume24h': 61179.15444971, 'depthPositiveTwo': 3612.02922186, 'depthNegativeTwo':
11642.72735247, 'indexPrice': 0.0}] cex cex
Velodrome Finance v2 Velodrome Finance 5.947002911 0.084949499 USDV/VELO 25
7490 velodrome-finance-v2 42 Optimism
0x9f34a1dbf56d7890b2603c0b4a523b25a843b9d8 0 0 0 1282858
spot https://app.velodrome.finance/ 0 1 USDV 28443 VELO 20435
0.44048193 2.291938865 91.67755461 2024-10-27T20:38:14.000Z 11.90141286
0.43822259 5.21546794
https://coinmarketcap.com/dexscan/optimism/0x9f34a1dbf56d7890b2603c0b4a523b25a843b9
d8 percentage 0 0 0 0 2.53102E-05 0 1 [{'id': '2781',
'price': 0.08494949901267436, 'volume24h': 0.44048193, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Velodrome Finance v2 Velodrome Finance 5.947002911 0.084949499 OP/VELO 20
7490 velodrome-finance-v2 42 Optimism
0x815357cac24319a269304e45a5a56e6c2abb0cc8 0 0 0 1264716
spot https://app.velodrome.finance/ 0 1 OP 11840 VELO 20435
16.68183645 91.27487362 7863.802632 2024-10-27T20:38:14.000Z 18.61835394
10.6145854 197.626108
https://coinmarketcap.com/dexscan/optimism/0x815357cac24319a269304e45a5a56e6c2abb0c
c8 percentage 0 0 0 0 0.000958542 0 1 [{'id': '2781',
'price': 0.08494949903181398, 'volume24h': 16.68183645, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Velodrome Finance v2 Velodrome Finance 5.947002911 0.084949499 USDC/VELO 1
7490 velodrome-finance-v2 42 Optimism
0xa0a215de234276cac1b844fd58901351a50fec8a 0 0 0 1264702
spot https://app.velodrome.finance/ 0 1 USDC 3408 VELO 20435
116342.5461 537.7673002 6371923.616 2024-10-27T20:38:14.000Z 11.75505694
116981.5209 1375124.439
https://coinmarketcap.com/dexscan/optimism/0xa0a215de234276cac1b844fd58901351a50fec
8a percentage 0 0 0 0 6.685070241 0 1 [{'id': '2781',
'price': 0.08494949918975042, 'volume24h': 116342.54605029, 'depthPositiveTwo':
0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Velodrome Finance v2 Velodrome Finance 5.947002911 0.084949499 DOLA/VELO 23
7490 velodrome-finance-v2 42 Optimism
0x501c43f2c1e32b8e6f3785ed978c44b83e38684a 0 0 0 1264705
spot https://app.velodrome.finance/ 0 1 DOLA 19191 VELO 20435
1.72180352 5.384445334 215.3778134 2024-10-27T20:38:14.000Z 11.65770522
1.76046248 20.52295258
https://coinmarketcap.com/dexscan/optimism/0x501c43f2c1e32b8e6f3785ed978c44b83e3868
4a percentage 0 0 0 0 9.89352E-05 0 1 [{'id': '2781',
'price': 0.08494949917767779, 'volume24h': 1.72180352, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Velodrome Finance v2 Velodrome Finance 5.947002911 0.08297778 VELO/OPENX 24
7490 velodrome-finance-v2 42 Optimism
0x6443907df3eb515dcb53f157c078c8ec7263a7f4 0 0 0 1264678
spot https://app.velodrome.finance/ 0 1 VELO 20435 OPENX 15354
0.81060389 1.482694737 59.30778946 2024-10-27T12:00:15.000Z 2.78235646
9.78732857 27.23183685
https://coinmarketcap.com/dexscan/optimism/0x6443907df3eb515dcb53f157c078c8ec7263a7
f4 percentage 0 0 0 0 4.65775E-05 0 1 [{'id': '2781',
'price': 0.08297778, 'volume24h': 0.81060389, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Indodax Velodrome Finance 5.947002911 0.07989755 VELODROME/IDR 28 68
indodax 0 1 1 1340314 spot
https://indodax.com/market/VELODROMEIDR 0 1 VELODROME 20435 IDR
2794 7.05596014 1 2024-10-27T20:38:14.000Z 1254 88.31259968
110744 percentage 0 0 1 0 0 0 1
[{'id': '2781', 'price': 0.07989755, 'volume24h': 7.05596014,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
BitMart Velodrome Finance 5.947002911 0.08453059 VELO/USDT 7 406
bitmart 0 0 0 1233383 spot
https://www.bitmart.com/trade/en?symbol=VELO_USDT 0 0.9226 VELO
20435 USDT 825 365720.4862 51 2024-10-27T20:38:14.000Z
0.08464 4326533.435 366197.7899 percentage 590.6337931 2083.794825
1 0 21.01438572 0 1 [{'id': '2781', 'price': 0.08453059,
'volume24h': 365720.48618941, 'depthPositiveTwo': 2083.79482488,
'depthNegativeTwo': 590.63379314, 'indexPrice': 0.0}] cex cex
OKX Velodrome Finance 5.947002911 0.08461049 VELODROME/USDT 3 294 okx
0 0 0 1275883 spot
https://www.okx.com/trade-spot/velodrome-usdt 0 1 VELODROME 20435
USDT 825 158576.4829 386 2024-10-27T20:38:14.000Z 0.08472
1874214.376 158783.4419 percentage 8688.041284 8672.681895 1 0
9.111842254 0 1 [{'id': '2781', 'price': 0.08461049, 'volume24h':
158576.48293824, 'depthPositiveTwo': 8672.68189479, 'depthNegativeTwo':
8688.04128378, 'indexPrice': 0.0}] cex cex
Gate.io Velodrome Finance 5.947002911 0.08472035 VELODROME/USDT 5 302
gate-io 0 0 0 1275884 spot
https://www.gate.io/trade/VELODROME_USDT 0 0.9573 VELODROME 20435
USDT 825 107690.131 241 2024-10-27T20:38:14.000Z 0.08483
1271138.488 107830.6779 percentage 6331.7029 549.3172239 1 0
6.187900424 0 1 [{'id': '2781', 'price': 0.08472035, 'volume24h':
107690.13099157, 'depthPositiveTwo': 549.31722387, 'depthNegativeTwo':
6331.70290044, 'indexPrice': 0.0}] cex cex
Velodrome Finance v2 Velodrome Finance 5.947002911 0.084949494 SONNE/VELO 19
7490 velodrome-finance-v2 42 Optimism
0xc4270d957c218d263e7fae5a3beedc1e98b6012d 0 0 0 1264728
spot https://app.velodrome.finance/ 0 1 SONNE 22001 VELO 20435
33.25096036 84.00806971 7051.6965 2024-10-27T20:38:14.000Z 0.07769134
5119.86692 397.7693018
https://coinmarketcap.com/dexscan/optimism/0xc4270d957c218d263e7fae5a3beedc1e98b601
2d percentage 0 0 0 0 0.001910608 0 1 [{'id': '2781',
'price': 0.08494949372735751, 'volume24h': 33.25096036, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Velodrome Finance v2 Velodrome Finance 5.947002911 0.084949498 EXTRA/VELO 16
7490 velodrome-finance-v2 42 Optimism
0x439c8a3704bdf52fec25bc271d67baa2bd204104 0 0 0 1264646
spot https://app.velodrome.finance/ 0 1 EXTRA 27603 VELO 20435
140.7438315 124.9065298 13023.36599 2024-10-27T20:38:14.000Z 1.00700077
1669.935714 1681.626549
https://coinmarketcap.com/dexscan/optimism/0x439c8a3704bdf52fec25bc271d67baa2bd2041
04 percentage 0 0 0 0 0.008087174 0 1 [{'id': '2781',
'price': 0.08494949810217126, 'volume24h': 140.74383148, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Velodrome Finance v2 Velodrome Finance 5.947002911 0.084949499 WETH/VELO 13
7490 velodrome-finance-v2 42 Optimism
0x58e6433a6903886e440ddf519ecc573c4046a6b2 0 0 0 1264693
spot https://app.velodrome.finance/ 0 1 WETH 2396 VELO 20435
14008.5055 395.2040133 750851.1124 2024-10-27T20:38:14.000Z 29565.5522
5.69116871 168262.5456
https://coinmarketcap.com/dexscan/optimism/0x58e6433a6903886e440ddf519ecc573c4046a6
b2 percentage 0 0 0 0 0.804932042 0 1 [{'id': '2781',
'price': 0.08494949928658006, 'volume24h': 14008.50549525, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Ourbit Velodrome Finance 5.947002911 0.08470037 VELO/USDT 27 10153 ourbit
0 1 1 1353646 spot
https://www.ourbit.com/exchange/VELO_USDT 0 0.8277 VELO 20435 USDT
825 89529.81794 348 2024-10-27T20:38:14.000Z 0.08481
1057029.404 89646.66377 percentage 8982.85806 6389.576661 1 0
0 0 1 [{'id': '2781', 'price': 0.08470037, 'volume24h':
89529.81793849, 'depthPositiveTwo': 6389.57666141, 'depthNegativeTwo':
8982.85806011, 'indexPrice': 0.0}] cex cex
Bitget Velodrome Finance 5.947002911 0.08463046 VELO/USDT 4 513 bitget
0 0 0 1231644 spot
https://www.bitget.com/spot/VELOUSDT 0 0.9139 VELO 20435 USDT
825 38436.23667 360 2024-10-27T20:38:14.000Z 0.08474
454170.4036 38486.4 percentage 32385.67848 14360.9399 1 0
2.208555259 0 1 [{'id': '2781', 'price': 0.08463046, 'volume24h':
38436.23666741, 'depthPositiveTwo': 14360.93990261, 'depthNegativeTwo':
32385.67848035, 'indexPrice': 0.0}] cex cex
Velodrome Finance v2 Velodrome Finance 5.947002911 0.084949499 WSTETH/VELO 14
7490 velodrome-finance-v2 42 Optimism
0xca72114b86ac6d7ab8d583c0e94c9a7de7540610 0 0 0 1282333
spot https://app.velodrome.finance/ 0 1 WSTETH 12409 VELO
20435 389.6412879 248.5817628 83252.12232 2024-10-27T20:38:14.000Z
34855.9587 0.13223912 4609.321447
https://coinmarketcap.com/dexscan/optimism/0xca72114b86ac6d7ab8d583c0e94c9a7de75406
10 percentage 0 0 0 0 0.022388881 0 1 [{'id': '2781',
'price': 0.08494949928665135, 'volume24h': 389.64128785, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Velodrome Finance v2 Velodrome Finance 5.947002911 0.084949499 USDT/VELO 26
7490 velodrome-finance-v2 42 Optimism
0x83fc89bda2914b740d389f0549c60bd808541c99 0 0 0 1264744
spot https://app.velodrome.finance/ 0 1 USDT 825 VELO 20435
0.22799367 1.272635653 50.90542613 2024-10-27T20:38:14.000Z 11.89248074
0.22803224 2.71186901
https://coinmarketcap.com/dexscan/optimism/0x83fc89bda2914b740d389f0549c60bd808541c
99 percentage 0 0 0 0 1.31006E-05 0 1 [{'id': '2781',
'price': 0.08494949893860412, 'volume24h': 0.22799367, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Velodrome Finance v2 Velodrome Finance 5.947002911 0.084949499 OP/VELO 12
7490 velodrome-finance-v2 42 Optimism
0xe9581d0f1a628b038fc8b2a7f5a7d904f0e2f937 0 0 0 1264698
spot https://app.velodrome.finance/ 0 1 OP 11840 VELO 20435
9242.976158 480.7113507 2707598.722 2024-10-27T20:38:14.000Z 18.7849458
5826.530197 109451.054
https://coinmarketcap.com/dexscan/optimism/0xe9581d0f1a628b038fc8b2a7f5a7d904f0e2f9
37 percentage 0 0 0 0 0.531103598 0 1 [{'id': '2781',
'price': 0.08494949929533467, 'volume24h': 9242.97615838, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Uniswap v3 (Optimism) Velodrome Finance 5.947002911 0.084949499 WETH/VELO 9
1419 uniswap-v3-optimism 42 Optimism
0x0fb07e6d6e1f52c839608e1436d2ea810cf07257 0 0 0 1259709
spot https://app.uniswap.org/#/swap 0 1 WETH 2396 VELO 20435
321.6531928 177.8331268 28807.73947 2024-10-27T20:38:14.000Z 29468.21882
0.12887438 3797.698545
https://coinmarketcap.com/dexscan/optimism/0x0fb07e6d6e1f52c839608e1436d2ea810cf072
57 percentage 0 0 0 0 0.018482269 0 1 [{'id': '2781',
'price': 0.08494949928673755, 'volume24h': 321.65319279, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Uniswap v3 (Optimism) Velodrome Finance 5.947002911 0.084949499 WETH/VELO 8
1419 uniswap-v3-optimism 42 Optimism
0xbcfac19a0036ada56496316ee5cf388c2af2bf58 0 0 0 1276428
spot https://app.uniswap.org/#/swap 0 1 WETH 2396 VELO 20435
18188.28447 233.8744864 66770.70767 2024-10-27T20:38:14.000Z 29352.17578
7.4193559 217774.2386
https://coinmarketcap.com/dexscan/optimism/0xbcfac19a0036ada56496316ee5cf388c2af2bf
58 percentage 0 0 0 0 1.045103132 0 1 [{'id': '2781',
'price': 0.08494949928666139, 'volume24h': 18188.28447472, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VP Byte 5.826805321 0.00001067 BYTE/SOL 3 9883 meteora-vp
16 Solana 5syem6pxmbcg7rgbxrrmrirq2qtwjde1fcsiyafyp4vx 0 0
0 1339055 spot 0 1 BYTE 28664 SOL 16116 559.1372721
126.8932356 13417.31067 2024-10-27T20:41:20.000Z 0.00000006 53147140.44
3.20013667
https://coinmarketcap.com/dexscan/solana/5syem6pxmbcg7rgbxrrmrirq2qtwjde1fcsiyafyp4
vx percentage 0 0 0 0 0.547653526 0 1 [{'id': '2781',
'price': 1.067e-05, 'volume24h': 559.13727214, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Bilaxy Byte 5.826805321 0.00000915 BYTE/ETH 7 415 bilaxy
0 1 1 1323697 spot
https://bilaxy.com/trade/BYTE_ETH 0 0.2442 BYTE 28664 ETH 1027
38763.80171 8 2024-10-27T20:41:20.000Z 3.671E-09 4240938331
15.56848461 percentage 7002.43483 3.19062527 0 0 0 0
1 [{'id': '2781', 'price': 9.15e-06, 'volume24h': 38763.80171261,
'depthPositiveTwo': 3.19062527, 'depthNegativeTwo': 7002.43483006, 'indexPrice':
0.0}] cex cex
Uniswap v2 Byte 5.826805321 9.71614E-06 WETH/BYTE 1 1069 uniswap-v2
1 Ethereum 0x8fbd26a7cb1ab65834c5ea245aa1f1e78d03ed30 0 0
0 1287068 spot https://app.uniswap.org/#/swap 0 1 WETH
2396 BYTE 28664 94409.58451 406.9989903 896171.7092 2024-10-27T20:41:20.000Z
256327715.2 37.9773572 9734649198
https://coinmarketcap.com/dexscan/ethereum/0x8fbd26a7cb1ab65834c5ea245aa1f1e78d03ed
30 percentage 0 0 0 0 92.47056918 0 1 [{'id': '2781',
'price': 9.716140597328e-06, 'volume24h': 94409.58450776, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
SuperEx Byte 5.826805321 0.00000977 BYTE/USDT 6 5319 superex
0 1 1 1337978 spot
https://www.superex.com/trade/BYTE_USDT 0 0.2199 BYTE 28664 USDT
825 271018.7223 1 2024-10-27T20:41:20.000Z 0.00000978
27744688639 271370.7996 percentage 336.2904383 266.3763352 0 0
0 0 1 [{'id': '2781', 'price': 9.77e-06, 'volume24h':
271018.7222846, 'depthPositiveTwo': 266.37633522, 'depthNegativeTwo': 336.29043834,
'indexPrice': 0.0}] cex cex
Poloniex Byte 5.826805321 0.00001033 BYTE/USDT 5 16 poloniex
0 0 0 1288214 spot
https://poloniex.com/trade/BYTE_USDT/?type=spot 0 0.3661 BYTE 28664
USDT 825 487.3580089 1 2024-10-27T20:41:20.000Z 0.00001034
47194500.01 487.9911301 percentage 0 0 1 0 0.477348489
0 1 [{'id': '2781', 'price': 1.033e-05, 'volume24h': 487.35800893,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Uniswap v3 (Base) Byte 5.826805321 9.95206E-06 WETH/BYTE 4 7791 uniswap-v3-
base 199 Base 0xb0616f7670d98f64b59cfa596a0c0326a9dd35d6 0 0
0 1315490 spot 0 1 WETH 2396 BYTE 28664 1975.135825
41.32207581 3717.228329 2024-10-27T20:41:20.000Z 250279957.2 0.72817943
182248717
https://coinmarketcap.com/dexscan/base/0xb0616f7670d98f64b59cfa596a0c0326a9dd35d6
percentage 0 0 0 0 1.934569831 0 1 [{'id': '2781',
'price': 9.952061393502e-06, 'volume24h': 1975.13582496, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
PancakeSwap v3 (BSC) Byte 5.826805321 0.00001071 BYTE/WBNB 2 6706
pancakeswap-v3 14 BSC
0x4642792ac79b0e80f5a43f1fbf93a0af8b4a33ba 0 0 0 1315488
spot https://pancakeswap.finance 0 1 BYTE 28664 WBNB 7192
4665.684344 67.39069587 5495.928902 2024-10-27T20:41:20.000Z 0.00000002
458589052.1 8.37598338
https://coinmarketcap.com/dexscan/bsc/0x4642792ac79b0e80f5a43f1fbf93a0af8b4a33ba
percentage 0 0 0 0 4.569858973 0 1 [{'id': '2781',
'price': 1.071e-05, 'volume24h': 4665.68434408, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
CoinEx WHY 5.634779183 0.00000015 WHY/USDT 12 350 coinex
0 0 0 1347694 spot
https://www.coinex.com/exchange/why-usdt 0 0.9327 WHY 30867 USDT
825 5164.626938 184 2024-10-27T20:38:14.000Z 0.00000015
33743326982 5171.36732 percentage 207.8480392 322.5948345 1 0
0.088400521 0 1 [{'id': '2781', 'price': 1.5e-07, 'volume24h':
5164.62693846, 'depthPositiveTwo': 322.59483454, 'depthNegativeTwo': 207.84803922,
'indexPrice': 0.0}] cex cex
BitMart WHY 5.634779183 0.00000015 WHY/USDT 6 406 bitmart
0 0 0 1349422 spot
https://www.bitmart.com/trade/en?symbol=WHY_USDT 0 0.9226 WHY
30867 USDT 825 637691.6886 156 2024-10-27T20:38:14.000Z
0.00000015 4.15165E+12 638523.9434 percentage 1450.260096 376.3560229
1 0 10.91507252 0 1 [{'id': '2781', 'price': 1.5e-07,
'volume24h': 637691.68863825, 'depthPositiveTwo': 376.35602287, 'depthNegativeTwo':
1450.26009573, 'indexPrice': 0.0}] cex cex
WEEX WHY 5.634779183 0.00000015 WHY/USDT 14 5751 weex
0 0 0 1357971 spot https://www.weex.com/en/trade/WHY_USDT
0 0.8992 WHY 30867 USDT 825 3447.016685 192 2024-10-
27T20:38:14.000Z 0.00000015 22339905528 3451.515404 percentage 677.4890075
1174.94508 1 0 0.059000984 0 1 [{'id': '2781', 'price':
1.5e-07, 'volume24h': 3447.01668458, 'depthPositiveTwo': 1174.94508038,
'depthNegativeTwo': 677.48900754, 'indexPrice': 0.0}] cex cex
Biconomy.com WHY 5.634779183 0.00000015 WHY/USDT 15 937 biconomy
0 0 0 1356890 spot
https://www.biconomy.com/exchange/WHY_USDT 0 0.8871 WHY 30867
USDT 825 48686.07376 1 2024-10-27T20:38:14.000Z 0.00000015
3.15736E+11 48749.61421 percentage 0 0 1 0 0.833336917
0 1 [{'id': '2781', 'price': 1.5e-07, 'volume24h': 48686.07375839,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
AscendEX (BitMax) WHY 5.634779183 0.00000015 WHY/USDT 13 453 ascendex
Bitmax has rebranded to Ascendex. 0 0 0
1348865 spot
https://www.ascendex.com/en/basic/cashtrade-spottrading/usdt/why 0 0.6303
WHY 30867 USDT 825 131895.7457 2 2024-10-27T20:38:14.000Z
0.00000015 8.615E+11 132067.8836 percentage 38.65709343 36.11723595
0 0 2.257598234 0 1 [{'id': '2781', 'price': 1.5e-07,
'volume24h': 131895.74574436, 'depthPositiveTwo': 36.11723595, 'depthNegativeTwo':
38.65709343, 'indexPrice': 0.0}] cex cex
SquadSwap v2 WHY 5.634779183 0.00000015 WHY/WBNB 19 8977 squadswap-v2
14 BSC 0x2e401c54df455f2c11ef41581420f9d077dde70e 0 1
1 1354866 spot https://squadswap.com/ 0 1 WHY 30867 WBNB
7192 521.4249485 18.669087 2646.355699 2024-10-27T20:38:14.000Z
2.58778E-10 3447538451 0.89214736
https://coinmarketcap.com/dexscan/bsc/0x2e401c54df455f2c11ef41581420f9d077dde70e
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
1.5e-07, 'volume24h': 521.42494847, 'depthPositiveTwo': 0.0, 'depthNegativeTwo':
0.0, 'indexPrice': 0.0}] dex dex
CoinUp.io WHY 5.634779183 0.00000015 WHY/USDT 20 10361 coinup-io
0 1 1 1348519 spot
https://www.coinup.io/en_US/trade/WHY_USDT 0 0.3829 WHY 30867
USDT 825 406739.5481 4 2024-10-27T20:38:14.000Z 0.00000015
2.63605E+12 407270.386 percentage 151.2107523 141.2270891 0 0
0 0 1 [{'id': '2781', 'price': 1.5e-07, 'volume24h':
406739.54813168, 'depthPositiveTwo': 141.22708909, 'depthNegativeTwo':
151.21075229, 'indexPrice': 0.0}] cex cex
KCEX WHY 5.634779183 0.00000015 WHY/USDT 17 9867 kcex
0 1 1 1349173 spot https://www.kcex.com/exchange/WHY_USDT
0 0.5707 WHY 30867 USDT 825 246531.0656 143 2024-10-
27T20:38:14.000Z 0.00000015 1.59982E+12 246852.8146 percentage 365.4063436
356.0278945 0 0 0 0 1 [{'id': '2781', 'price': 1.5e-07,
'volume24h': 246531.06564651, 'depthPositiveTwo': 356.0278945, 'depthNegativeTwo':
365.40634356, 'indexPrice': 0.0}] cex cex
PancakeSwap v2 (BSC) WHY 5.634779183 0.00000015 WHY/WBNB 16 1344
pancakeswap-v2 14 BSC
0x475f4c23df028656433919c5e029531b8c16fd3b 0 0 0 1336380
spot https://pancakeswap.finance/swap 0 1 WHY 30867 WBNB 7192
0.00100731 0.005608944 0.22435775 2024-10-27T20:38:14.000Z 2.60243E-10
6606.27674 0.00000172
https://coinmarketcap.com/dexscan/bsc/0x475f4c23df028656433919c5e029531b8c16fd3b
percentage 0 0 0 0 1.7242E-08 0 1 [{'id': '2781',
'price': 1.5e-07, 'volume24h': 0.00100731, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
XT.COM WHY 5.634779183 0.00000015 WHY/USDT 8 525 xt
0 0 0 1336560 spot
https://www.xt.com/en/trade/why_usdt 0 0.9085 WHY 30867 USDT
825 1148251.411 382 2024-10-27T20:38:14.000Z 0.00000015
7.45623E+12 1149750 percentage 27390.29867 17539.64384 1 0
19.65408622 0 1 [{'id': '2781', 'price': 1.5e-07, 'volume24h':
1148251.41110518, 'depthPositiveTwo': 17539.6438392, 'depthNegativeTwo':
27390.29867321, 'indexPrice': 0.0}] cex cex
SuperEx WHY 5.634779183 0.00000016 WHY/USDT 18 5319 superex
0 1 1 1344704 spot
https://www.superex.com/trade/WHY_USDT 0 0.2199 WHY 30867 USDT
825 2458855.648 1 2024-10-27T20:38:14.000Z 0.00000016
1.58536E+13 2462064.713 percentage 178.1300084 306.1426034 0 0
0 0 1 [{'id': '2781', 'price': 1.6e-07, 'volume24h':
2458855.64810698, 'depthPositiveTwo': 306.14260342, 'depthNegativeTwo':
178.13000841, 'indexPrice': 0.0}] cex cex
PancakeSwap v3 (BSC) WHY 5.634779183 1.41548E-07 USDT/WHY 21 6706
pancakeswap-v3 14 BSC
0x9c2459cc040648c49a3ae279b4e0405259a6f957 1 1 1 1358387
spot https://pancakeswap.finance 0 1 USDT 825 WHY 30867
252.895551 11.13638182 2363.61661 2024-10-24T00:00:15.000Z 5021305.122
246.9285861 1239903774
https://coinmarketcap.com/dexscan/bsc/0x9c2459cc040648c49a3ae279b4e0405259a6f957
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
1.41547831226e-07, 'volume24h': 252.89555103, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
PancakeSwap v3 (BSC) WHY 5.634779183 0.00000015 WHY/WBNB 1 6706
pancakeswap-v3 14 BSC
0x6cd061334aafee6cdd5bc5c958e71f769d7ca8cc 0 0 0 1332481
spot https://pancakeswap.finance 0 1 WHY 30867 WBNB 7192
639867.2695 583.4758258 12648381.82 2024-10-27T20:38:14.000Z 2.604E-10
4.20872E+12 1095.950514
https://coinmarketcap.com/dexscan/bsc/0x6cd061334aafee6cdd5bc5c958e71f769d7ca8cc
percentage 0 0 0 0 10.95231093 0 1 [{'id': '2781',
'price': 1.5e-07, 'volume24h': 639867.26953475, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
LBank WHY 5.634779183 0.00000015 WHY/USDT 7 333 lbank
0 0 0 1348347 spot
https://www.lbank.com/en-US/trade/why_usdt/ 0 0.7438 WHY 30867
USDT 825 376997.9088 14 2024-10-27T20:38:14.000Z 0.00000015
2.46887E+12 377489.9307 percentage 12.12740683 126.8058591 1 0
6.452898146 0 1 [{'id': '2781', 'price': 1.5e-07, 'volume24h':
376997.90876603, 'depthPositiveTwo': 126.80585908, 'depthNegativeTwo': 12.12740683,
'indexPrice': 0.0}] cex cex
MEXC WHY 5.634779183 0.00000015 WHY/USDT 4 544 mexc
0 0 0 1354890 spot https://www.mexc.com/exchange/WHY_USDT
0 0.8603 WHY 30867 USDT 825 161696.6041 262 2024-10-
27T20:38:14.000Z 0.00000015 1.0493E+12 161907.6352 percentage 540.8920014
3025.627758 1 0 2.767685689 0 1 [{'id': '2781', 'price':
1.5e-07, 'volume24h': 161696.60408364, 'depthPositiveTwo': 3025.62775778,
'depthNegativeTwo': 540.89200138, 'indexPrice': 0.0}] cex cex
Gate.io WHY 5.634779183 0.00000015 WHY/USDT 3 302 gate-io
0 0 0 1350552 spot
https://www.gate.io/trade/WHY_USDT 0 0.9573 WHY 30867 USDT 825
1377165.62 354 2024-10-27T20:38:14.000Z 0.00000015 8.94849E+12
1378962.966 percentage 9844.211339 13363.5368 1 0 23.57230443
0 1 [{'id': '2781', 'price': 1.5e-07, 'volume24h': 1377165.61963552,
'depthPositiveTwo': 13363.53680145, 'depthNegativeTwo': 9844.21133942,
'indexPrice': 0.0}] cex cex
BingX WHY 5.634779183 0.00000015 WHY/USDT 5 1064 bingx
0 0 0 1336581 spot https://bingx.com/en-us/spot/WHYUSDT
0 1 WHY 30867 USDT 825 80357.13613 98 2024-10-
27T20:38:14.000Z 0.00000015 5.30402E+11 80462.01065 percentage 1433.052669
55.13639978 1 0 1.375435786 0 1 [{'id': '2781', 'price':
1.5e-07, 'volume24h': 80357.13613127, 'depthPositiveTwo': 55.13639978,
'depthNegativeTwo': 1433.05266923, 'indexPrice': 0.0}] cex cex
Bitget WHY 5.634779183 0.00000015 WHY/USDT 2 513 bitget
0 0 0 1349164 spot
https://www.bitget.com/spot/WHYUSDT 0 0.9139 WHY 30867 USDT 825
672128.6414 268 2024-10-27T20:38:14.000Z 0.00000015 4.35602E+12
673005.84 percentage 1081.053302 1888.891483 1 0 11.50451385
0 1 [{'id': '2781', 'price': 1.5e-07, 'volume24h': 672128.64141076,
'depthPositiveTwo': 1888.89148326, 'depthNegativeTwo': 1081.05330224, 'indexPrice':
0.0}] cex cex
CoinW WHY 5.634779183 0.00000015 WHY/USDT 10 517 coinw
0 0 0 1336601 spot https://www.coinw.com/spot/whyusdt 0
0.8344 WHY 30867 USDT 825 407132.3714 162 2024-10-
27T20:38:14.000Z 0.00000015 2.67145E+12 407663.722 percentage 1782.406214
1200.860465 1 0 6.96869575 0 1 [{'id': '2781', 'price':
1.5e-07, 'volume24h': 407132.37137944, 'depthPositiveTwo': 1200.8604645,
'depthNegativeTwo': 1782.40621376, 'indexPrice': 0.0}] cex cex
PancakeSwap v2 (BSC) WHY 5.634779183 0.00000015 WHY/MCOIN 9 1344
pancakeswap-v2 14 BSC
0x5e05c0d902c756072d6956f055404f835ae90c48 0 0 0 1358248
spot https://pancakeswap.finance/swap 0 1 WHY 30867 MCOIN 33094
27.02347914 213.4889019 49179.68878 2024-10-27T20:38:14.000Z 0.00036165
178929818.8 64709.53234
https://coinmarketcap.com/dexscan/bsc/0x5e05c0d902c756072d6956f055404f835ae90c48
percentage 0 0 0 0 0.000462548 0 1 [{'id': '2781',
'price': 1.5e-07, 'volume24h': 27.02347914, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
DigiFinex WHY 5.634779183 0.00000015 WHY/USDT 11 407 digifinex
0 0 0 1361813 spot https://www.digifinex.com/en-
ww/trade/USDT/WHY 0 1 WHY 30867 USDT 825 151794.5867 1 2024-
10-27T20:38:14.000Z 0.00000015 1.03116E+12 151992.6946 percentage
261.3747901 224.2094216 0 0 2.598197455 0 1 [{'id': '2781',
'price': 1.5e-07, 'volume24h': 151794.58667193, 'depthPositiveTwo': 224.20942159,
'depthNegativeTwo': 261.37479007, 'indexPrice': 0.0}] cex cex
Jupiter SwissBorg 5.60143592 0.14720682 BORG/SOL 13 1612 jupiter
16 Solana 0 1 1 1332409 spot https://jup.ag/
0 0 BORG 2499 SOL 16116 14592.80544 2024-10-
24T09:06:14.000Z 0.00085771 98689.73863 84.64738593 percentage 0 0
0 0 0 0 1 [{'id': '2781', 'price': 0.14720682,
'volume24h': 14592.80543755, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
Raydium (CLMM) SwissBorg 5.60143592 0.1559418 BORG/XBG 1 10557
raydium-clmm 16 Solana
bh8xejz9enrpkjgvrp7lfxzoxwhscalwls2npm9j62zr 0 0 0 1357972
spot 0 1 BORG 2499 XBG 33081 63328.10791 399.1352519
796459.2437 2024-10-27T20:38:14.000Z 0.61328711 412312.0895 252865.6883
https://coinmarketcap.com/dexscan/solana/bh8xejz9enrpkjgvrp7lfxzoxwhscalwls2npm9j62
zr percentage 0 0 0 0 7.66364842 0 1 [{'id': '2781',
'price': 0.1559418, 'volume24h': 63328.10791363, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
HitBTC SwissBorg 5.60143592 0.15874095 BORG/ETH 11 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 0 0 0 16871 spot https://hitbtc.com/BORG-
to-ETH 0 0.4405 BORG 2499 ETH 1027 0 1 2024-10-
27T20:38:14.000Z 0.0000637 0 0 percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 0.15874095, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Orca SwissBorg 5.60143592 0.1564797 BORG/VCHF 8 1426 orca 16
Solana 6cykgv8ggshfidhabk81zo6aphesf9urz15bngs3cybz 0 0 0
1349834 spot https://www.orca.so/ 0 1 BORG 2499 VCHF 24130
287.9147002 97.974132 8695.095756 2024-10-27T20:38:14.000Z 0.13559447
1846.972847 250.4393018
https://coinmarketcap.com/dexscan/solana/6cykgv8ggshfidhabk81zo6aphesf9urz15bngs3cy
bz percentage 0 0 0 0 0.034841986 0 1 [{'id': '2781',
'price': 0.1564797, 'volume24h': 287.91470018, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Mandala Exchange SwissBorg 5.60143592 0.15647497 BORG/USDT 12 633
mandala 0 1 1 1319770 spot
https://trade.mandala.exchange/borg-to-usdt 0 0.1286 BORG 2499
USDT 825 67898.57497 3 2024-10-27T20:38:14.000Z 0.1566775
433930.7798 67987.18975 percentage 2410.386493 1785.820201 0 0
0 0 1 [{'id': '2781', 'price': 0.15647497, 'volume24h':
67898.57496871, 'depthPositiveTwo': 1785.82020139, 'depthNegativeTwo':
2410.38649326, 'indexPrice': 0.0}] cex cex
HitBTC SwissBorg 5.60143592 0.15647497 BORG/USDT 9 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 0 0 0 119059 spot
https://hitbtc.com/BORG-to-USDT 0 0.4405 BORG 2499 USDT 825
67898.57497 96 2024-10-27T20:38:14.000Z 0.1566775 433930.7798
67987.18975 percentage 2344.477488 1484.52189 0 0 8.216743306
0 1 [{'id': '2781', 'price': 0.15647497, 'volume24h': 67898.57496871,
'depthPositiveTwo': 1484.52188973, 'depthNegativeTwo': 2344.47748758, 'indexPrice':
0.0}] cex cex
HTX SwissBorg 5.60143592 0.15659731 BORG/USDT 3 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 895777 spot
https://www.huobi.com/en-us/exchange/borg_usdt 0 0.7967 BORG 2499
USDT 825 493716.1888 1 2024-10-27T20:38:14.000Z 0.1568
3152809.569 494360.5404 percentage 111.6007691 85.68729396 1 0
59.74704464 0 1 [{'id': '2781', 'price': 0.15659731, 'volume24h':
493716.1887944, 'depthPositiveTwo': 85.68729396, 'depthNegativeTwo': 111.6007691,
'indexPrice': 0.0}] cex cex
Orca SwissBorg 5.60143592 0.15646314 BORG/WXM 5 1426 orca 16
Solana hmdxyywrqes1lqvrbxvfvgrtyq93xehqkudmmrr4kdrn 0 0 0
1361773 spot https://www.orca.so/ 0 1 BORG 2499 WXM 33304
18708.52876 329.8919026 281892.4796 2024-10-27T20:38:14.000Z 0.31345596
118621.99 37182.77032
https://coinmarketcap.com/dexscan/solana/hmdxyywrqes1lqvrbxvfvgrtyq93xehqkudmmrr4kd
rn percentage 0 0 0 0 2.264011852 0 1 [{'id': '2781',
'price': 0.15646314, 'volume24h': 18708.52876389, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Bitfinex SwissBorg 5.60143592 0.15633 BORG/USD 6 37 bitfinex
0 0 0 162651 spot
https://trading.bitfinex.com/t/BORG:USD?type=exchange 0 0.663 BORG 2499
USD 2781 17570.75348 31 2024-10-27T20:38:14.000Z 0.15633
112395.2759 17570.75348 percentage 556.0654493 1604.305198 1 0
2.126324023 0 1 [{'id': '2781', 'price': 0.15633, 'volume24h':
17570.75348148, 'depthPositiveTwo': 1604.30519787, 'depthNegativeTwo':
556.06544934, 'indexPrice': 0.0}] cex cex
Raydium (CLMM) SwissBorg 5.60143592 0.15599006 BORG/BSOL 7 10557
raydium-clmm 16 Solana
c8tx8flnohfcoh4vp2cfbcssv1pauqxv1uruvm6vykxw 0 0 0 1344678
spot 0 1 BORG 2499 BSOL 28862 1453.954105 249.1439649
83957.15878 2024-10-27T20:38:14.000Z 0.0007588 9492.449994 7.20287071
https://coinmarketcap.com/dexscan/solana/c8tx8flnohfcoh4vp2cfbcssv1pauqxv1uruvm6vyk
xw percentage 0 0 0 0 0.175950197 0 1 [{'id': '2781',
'price': 0.15599006, 'volume24h': 1453.95410521, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Bitfinex SwissBorg 5.60143592 0.15861014 BORG/BTC 4 37 bitfinex
0 0 0 162652 spot
https://trading.bitfinex.com/t/BORG:BTC?type=exchange 0 0.663 BORG 2499
BTC 1 23566.34184 37 2024-10-27T20:38:14.000Z 0.00000234
148585.3897 0.34768981 percentage 164.8965139 1797.898567 1 0
2.851879906 0 1 [{'id': '2781', 'price': 0.15861014, 'volume24h':
23566.34184228, 'depthPositiveTwo': 1797.89856711, 'depthNegativeTwo':
164.89651388, 'indexPrice': 0.0}] cex cex
HitBTC SwissBorg 5.60143592 0.15734939 BORG/BTC 10 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 0 0 0 16870 spot https://hitbtc.com/BORG-
to-BTC 0 0.4405 BORG 2499 BTC 1 49701.78445 142 2024-
10-27T20:38:14.000Z 0.00000232 315879.7558 0.73328327 percentage
1954.344123 8124.55488 0 0 6.014659436 0 1 [{'id': '2781',
'price': 0.15734939, 'volume24h': 49701.78444525, 'depthPositiveTwo':
8124.55487962, 'depthNegativeTwo': 1954.34412325, 'indexPrice': 0.0}] cex cex
Orca SwissBorg 5.60143592 0.15683872 BORG/SOL 2 1426 orca 16
Solana klkofsdcpc523emmgyjxmlv1a3itv8znimzwjpmfxuk 0 0 0
1332402 spot https://www.orca.so/ 0 1 BORG 2499 SOL 16116
90111.96857 376.5086716 567237.0274 2024-10-27T20:38:14.000Z 0.00088805
582495.3857 517.2834451
https://coinmarketcap.com/dexscan/solana/klkofsdcpc523emmgyjxmlv1a3itv8znimzwjpmfxu
k percentage 0 0 0 0 10.90489624 0 1 [{'id': '2781',
'price': 0.15683872, 'volume24h': 90111.96856675, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
CoinEx ANDY (ETH) 5.584793025 0.00012867 ANDY/USDT 8 350 coinex
0 0 0 1334285 spot
https://www.coinex.com/exchange/andy-usdt 0 0.9327 ANDY 29879 USDT
825 5215.321135 52 2024-10-27T20:38:14.000Z 0.00012884
40531882.01 5222.127678 percentage 217.102086 192.2046615 1 0
0.319211638 0 1 [{'id': '2781', 'price': 0.00012867, 'volume24h':
5215.32113516, 'depthPositiveTwo': 192.20466153, 'depthNegativeTwo': 217.10208598,
'indexPrice': 0.0}] cex cex
Phemex ANDY (ETH) 5.584793025 0.00014982 ANDY/USDT 9 955 phemex
0 0 0 1326441 spot
https://phemex.com/spot/trade/ANDYUSDT 0 0 ANDY 29879 USDT 825
30199.66469 2024-10-27T20:38:14.000Z 0.00015001 201580417.5
30239.07843 percentage 0 0 1 0 1.848416271 0 1
[{'id': '2781', 'price': 0.00014982, 'volume24h': 30199.66469182,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
KCEX ANDY (ETH) 5.584793025 0.00012783 ANDYETH/USDT 10 9867 kcex
0 1 1 1337073 spot
https://www.kcex.com/exchange/ANDYETH_USDT 0 0.5707 ANDYETH
29879 USDT 825 217023.9234 127 2024-10-27T20:38:14.000Z
0.000128 1697712207 217307.1625 percentage 1107.122807 1546.792709
0 0 0 0 1 [{'id': '2781', 'price': 0.00012783,
'volume24h': 217023.923401, 'depthPositiveTwo': 1546.79270869, 'depthNegativeTwo':
1107.12280716, 'indexPrice': 0.0}] cex cex
BingX ANDY (ETH) 5.584793025 0.00013061 ANDY/USDT 5 1064 bingx
0 0 0 1325679 spot
https://bingx.com/en-us/spot/ANDYUSDT 0 1 ANDY 29879 USDT 825
255096.006 198 2024-10-27T20:38:14.000Z 0.00013078 1953119232
255428.9331 percentage 1891.490535 130.4010637 1 0 15.61353786
0 1 [{'id': '2781', 'price': 0.00013061, 'volume24h':
255096.00597349, 'depthPositiveTwo': 130.40106367, 'depthNegativeTwo':
1891.49053487, 'indexPrice': 0.0}] cex cex
MEXC ANDY (ETH) 5.584793025 0.00012781 ANDYETH/USDT 4 544 mexc
1 0 0 1318634 spot
https://www.mexc.com/exchange/ANDYETH_USDT 0 0.8603 ANDYETH
29879 USDT 825 471926.4214 208 2024-10-27T20:38:14.000Z
0.00012798 3692313916 472542.335 percentage 1508.74882 754.3298026
1 0 0 0 1 [{'id': '2781', 'price': 0.00012781,
'volume24h': 471926.42138236, 'depthPositiveTwo': 754.32980262, 'depthNegativeTwo':
1508.74881983, 'indexPrice': 0.0}] cex cex
CoinW ANDY (ETH) 5.584793025 0.00012693 ANDY/USDT 7 517 coinw
0 0 0 1318021 spot https://www.coinw.com/spot/andyusdt
0 0.8344 ANDY 29879 USDT 825 408190.7583 1 2024-10-
27T20:38:14.000Z 0.00012709 3216016132 408723.4902 percentage 0 0
1 0 24.98393433 0 1 [{'id': '2781', 'price': 0.00012693,
'volume24h': 408190.75834311, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
BitMart ANDY (ETH) 5.584793025 0.00012687 ANDY/USDT 6 406 bitmart
0 0 0 1325629 spot
https://www.bitmart.com/trade/en?symbol=ANDY_USDT 0 0.9226 ANDY
29879 USDT 825 181116.0039 25 2024-10-27T20:38:14.000Z
0.00012703 1427634255 181352.3794 percentage 184.6598385 83.43016201
1 0 11.08547966 0 1 [{'id': '2781', 'price': 0.00012687,
'volume24h': 181116.00394495, 'depthPositiveTwo': 83.43016201, 'depthNegativeTwo':
184.65983848, 'indexPrice': 0.0}] cex cex
Bilaxy ANDY (ETH) 5.584793025 0.0001202 ANDY/ETH 11 415 bilaxy
0 1 1 1323296 spot
https://bilaxy.com/trade/ANDY_ETH 0 0.2442 ANDY 29879 ETH 1027
44611.96657 27 2024-10-27T20:38:14.000Z 0.00000005 371264177
17.90867011 percentage 19663.93518 2.72836958 0 0 0 0
1 [{'id': '2781', 'price': 0.0001202, 'volume24h': 44611.96656977,
'depthPositiveTwo': 2.72836958, 'depthNegativeTwo': 19663.93518158, 'indexPrice':
0.0}] cex cex
Uniswap v2 ANDY (ETH) 5.584793025 0.00012731 ANDY/WETH 1 1069 uniswap-v2
1 Ethereum 0xa1bf0e900fb272089c9fd299ea14bfccb1d1c2c0 0 0
0 1312314 spot https://app.uniswap.org/#/swap 0 1 ANDY
29879 WETH 2396 628285.2863 501.9581954 3723875.146 2024-10-27T20:38:14.000Z
0.00000005 5987004138 305.9412819
https://coinmarketcap.com/dexscan/ethereum/0xa1bf0e900fb272089c9fd299ea14bfccb1d1c2
c0 percentage 0 0 0 0 38.45515366 0 1 [{'id': '2781',
'price': 0.00012731, 'volume24h': 628285.2863464, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Uniswap v3 (Ethereum) ANDY (ETH) 5.584793025 0.00012737 ANDY/WETH 2 1348
uniswap-v3 1 Ethereum
0x2b8574482d62d8df670dfd3be15f2f092941284e 0 0 0 1318603
spot https://app.uniswap.org/#/swap 0 1 ANDY 29879 WETH 2396
17942.7535 259.9316603 98703.66569 2024-10-27T20:38:14.000Z 0.00000005
141426575.2 7.23056581
https://coinmarketcap.com/dexscan/ethereum/0x2b8574482d62d8df670dfd3be15f2f09294128
4e percentage 0 0 0 0 1.098213436 0 1 [{'id': '2781',
'price': 0.00012737, 'volume24h': 17942.75350126, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Gate.io ANDY (ETH) 5.584793025 0.00012774 ANDYETH/USDT 3 302 gate-
io 0 0 0 1328368 spot
https://www.gate.io/trade/ANDYETH_USDT 0 0.9573 ANDYETH 29879
USDT 825 107767.1714 248 2024-10-27T20:38:14.000Z 0.00012791
843623007.5 107907.8189 percentage 2798.746449 4657.493751 1 0
6.59605314 0 1 [{'id': '2781', 'price': 0.00012774, 'volume24h':
107767.1713932, 'depthPositiveTwo': 4657.49375058, 'depthNegativeTwo':
2798.7464489, 'indexPrice': 0.0}] cex cex
Kraken Mango 5.477052023 0.0173 MNGO/USD 1 24 kraken
0 0 0 745290 spot
https://pro.kraken.com/app/trade/mngo-usd 0 1 MNGO 11171 USD 2781
76.02985117 37 2024-10-27T20:41:20.000Z 0.0173 4394.789085
76.02985117 percentage 30.15712083 52.62670069 1 1 0.053981843
0 1 [{'id': '2781', 'price': 0.0173, 'volume24h': 76.02985117,
'depthPositiveTwo': 52.62670069, 'depthNegativeTwo': 30.15712083, 'indexPrice':
0.0}] cex cex
AscendEX (BitMax) Mango 5.477052023 0.01616036 MNGO/USDT 4 453 ascendex
Bitmax has rebranded to Ascendex. 0 0 0 732462
spot https://www.ascendex.com/en/basic/cashtrade-spottrading/usdt/mngo
0 0.6303 MNGO 11171 USDT 825 131595.0347 1 2024-10-
27T20:41:20.000Z 0.01618 8143757 131765.9883 percentage 0 0
0 0 93.43359656 0 1 [{'id': '2781', 'price': 0.01616036,
'volume24h': 131595.03466899, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Gate.io Mango 5.477052023 0.01574405 MNGO/ETH 6 302 gate-io
0 0 0 429432 spot
https://www.gate.io/trade/MNGO_ETH 0 0.9573 MNGO 11171 ETH 1027
0 1 2024-10-27T20:41:20.000Z 0.00000632 0 0
percentage 0 0 1 0 0 0 1 [{'id': '2781', 'price':
0.01574405, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Meteora VP Mango 5.477052023 0.01740671 MNGO/SOL 9 9883 meteora-vp
16 Solana 8n3vqxmbkjftke6nmay1pkjmzgpdkowuychtb5xkjkgn 0 1
1 1321838 spot 0 1 MNGO 11171 SOL 16116 5.52641522
20.53727378 821.490951 2024-10-26T12:00:20.000Z 0.00010332 326.5566466
0.03373863
https://coinmarketcap.com/dexscan/solana/8n3vqxmbkjftke6nmay1pkjmzgpdkowuychtb5xkjk
gn percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.01740671, 'volume24h': 5.52641522, 'depthPositiveTwo': 0.0, 'depthNegativeTwo':
0.0, 'indexPrice': 0.0}] dex dex
Gate.io Mango 5.477052023 0.01598058 MNGO/USDT 2 302 gate-io
0 0 0 210776 spot
https://www.gate.io/trade/MNGO_USDT 0 0.9573 MNGO 11171 USDT 825
0 1 2024-10-27T20:41:20.000Z 0.016 0 0
percentage 0 0 1 0 0 0 1 [{'id': '2781', 'price':
0.01598058, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Nominex Mango 5.477052023 0.01721109 MNGO/USDT 7 834 nominex
0 0 0 1357320 spot
https://nominex.io/en/markets/MNGO/USDT 0 0 MNGO 11171 USDT 825
8866.390297 2024-10-27T20:41:20.000Z 0.017232 515198.9625
8877.908522 percentage 0 0 0 0 6.295212703 0 1
[{'id': '2781', 'price': 0.01721109, 'volume24h': 8866.39029668,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Raydium Mango 5.477052023 0.017166659 USDC/MNGO 3 1342 raydium
16 Solana 34tfulrrrwh4bmcblptjanqqe5pvggzaci5sr8xz95kc 0 0
0 1343962 spot https://raydium.io/swap/ 0 1 USDC 3408
MNGO 11171 270.7150505 180.6423281 30047.57932 2024-10-27T20:41:20.000Z
58.24991397 272.327297 15863.04162
https://coinmarketcap.com/dexscan/solana/34tfulrrrwh4bmcblptjanqqe5pvggzaci5sr8xz95
kc percentage 0 0 0 0 0.192209994 0 1 [{'id': '2781',
'price': 0.01716665883000273, 'volume24h': 270.71505049, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Bit2Me Mango 5.477052023 0.01695695 MNGO/EUR 8 1561 bit2me
0 1 1 1284006 spot
https://pro.bit2me.com/exchange/MNGO-EUR 0 0.405 MNGO 11171 EUR 2790
34.72586497 1 2024-10-27T20:41:20.000Z 0.0157 2048.24432
32.15743582 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.01695695, 'volume24h': 34.72586497,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
LATOKEN Mango 5.477052023 0.01635247 MNGO/USDT 10 380 latoken
0 1 1 798293 spot
https://latoken.com/exchange/MNGO_USDT?UTM_source=coinmarketcap 0 1
MNGO 11171 USDT 825 0 1 2024-10-21T14:15:21.000Z
0.01636421 0 0 percentage 0.00665265 0.00616587 0 0
0 0 1 [{'id': '2781', 'price': 0.01635247, 'volume24h': 0.0,
'depthPositiveTwo': 0.00616587, 'depthNegativeTwo': 0.00665265, 'indexPrice': 0.0}]
cex cex
Kraken Mango 5.477052023 0.01695695 MNGO/EUR 5 24 kraken
0 0 0 745289 spot
https://pro.kraken.com/app/trade/mngo-eur 0 1 MNGO 11171 EUR 2790
35.20929819 1 2024-10-27T20:41:20.000Z 0.0157 2076.81709
32.60602831 percentage 0 0 1 1 0.024998902 0 1
[{'id': '2781', 'price': 0.01695695, 'volume24h': 35.20929819,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Orca Hivemapper 5.238413032 0.05190689 HONEY/USDC 8 1426 orca 16
Solana dsyu4sc5tywdatzqaizsmg4ktauwbsxphb4z1du3i5wr 0 0 0
1244062 spot https://www.orca.so/ 0 1 HONEY 22850 USDC 3408
977.9107394 198.759829 39430.69664 2024-10-27T20:38:14.000Z 0.05190744
18841.46259 978.012
https://coinmarketcap.com/dexscan/solana/dsyu4sc5tywdatzqaizsmg4ktauwbsxphb4z1du3i5
wr percentage 0 0 0 0 0.182665748 0 1 [{'id': '2781',
'price': 0.05190689, 'volume24h': 977.91073942, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
CoinEx Hivemapper 5.238413032 0.05171906 HONEY/USDT 10 350 coinex
0 0 0 1292150 spot
https://www.coinex.com/exchange/honey-usdt 0 0.9327 HONEY 22850
USDT 825 4992.691694 1 2024-10-27T20:38:14.000Z 0.051786
96535.8916 4999.207682 percentage 22.89576948 22.55467846 1 0
0.932594076 0 1 [{'id': '2781', 'price': 0.05171906, 'volume24h':
4992.69169438, 'depthPositiveTwo': 22.55467846, 'depthNegativeTwo': 22.89576948,
'indexPrice': 0.0}] cex cex
Backpack Exchange Hivemapper 5.238413032 0.05229376 HONEY/USDC 7 9452
backpack-exchange 0 0 0 1327603 spot
https://backpack.exchange/trade/HONEY_USDC 0 1 HONEY 22850 USDC
3408 840.611716 191 2024-10-27T20:38:14.000Z 0.0523
16074.87547 840.715987 percentage 1390.022551 15692.61124 0 0
0.15701941 0 1 [{'id': '2781', 'price': 0.05229376, 'volume24h':
840.61171595, 'depthPositiveTwo': 15692.61124088, 'depthNegativeTwo':
1390.02255111, 'indexPrice': 0.0}] cex cex
Jupiter Hivemapper 5.238413032 0.05208962 HONEY/USDC 14 1612 jupiter
16 Solana 0 0 0 1221987 spot https://jup.ag/
0 0 HONEY 22850 USDC 3408 1471.025868 2024-10-
27T20:38:14.000Z 0.05209584 28240.4193 1471.208337 percentage 0 0
0 0 0.274775631 0 1 [{'id': '2781', 'price': 0.05208962,
'volume24h': 1471.0258682, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
Raydium Hivemapper 5.238413032 0.05274275 HONEY/SOL 9 1342 raydium
16 Solana adntxtwcxwxo9hvhpp3ynpxwpapsptuvhbmtg1d9cvhn 0 0
0 1234890 spot https://raydium.io/swap/ 0 1 HONEY 22850
SOL 16116 386.2217047 77.5839524 6403.895433 2024-10-27T20:38:14.000Z
0.00029864 7435.932036 2.2206544
https://coinmarketcap.com/dexscan/solana/adntxtwcxwxo9hvhpp3ynpxwpapsptuvhbmtg1d9cv
hn percentage 0 0 0 0 0.072143063 0 1 [{'id': '2781',
'price': 0.05274275, 'volume24h': 386.22170468, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Meteora VD Hivemapper 5.238413032 0.05266964 HONEY/USDC 11 9882 meteora-vd
16 Solana fwxh7rjkg6fri2wysq1jtumsgpjeam9rpenqrpeipbnh 0 0
0 1325880 spot 0 1 HONEY 22850 USDC 3408 82.81392512
224.7926403 58267.05183 2024-10-27T20:38:14.000Z 0.0526702 1572.566307
82.827377
https://coinmarketcap.com/dexscan/solana/fwxh7rjkg6fri2wysq1jtumsgpjeam9rpenqrpeipb
nh percentage 0 0 0 0 0.015468966 0 1 [{'id': '2781',
'price': 0.05266964, 'volume24h': 82.81392512, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
BingX Hivemapper 5.238413032 0.05143343 HONEY/USDT 4 1064 bingx
0 0 0 1287485 spot
https://bingx.com/en-us/spot/HONEYUSDT 0 1 HONEY 22850 USDT 825
150296.803 1 2024-10-27T20:38:14.000Z 0.0515 2922193.323
150492.9561 percentage 398.6490506 81.055662 1 0 28.07421662
0 1 [{'id': '2781', 'price': 0.05143343, 'volume24h': 150296.8030029,
'depthPositiveTwo': 81.055662, 'depthNegativeTwo': 398.64905063, 'indexPrice':
0.0}] cex cex
Meteora VP Hivemapper 5.238413032 0.05262138 HONEY/SOL 12 9883 meteora-vp
16 Solana crsniptjfgyohb1wvcwhnof6wvkxqm7uklrsqlkponc7 0 0
0 1321736 spot 0 1 HONEY 22850 SOL 16116 89.85436753
39.15518358 3598.348299 2024-10-27T20:38:14.000Z 0.00029795 1731.117145
0.51578832
https://coinmarketcap.com/dexscan/solana/crsniptjfgyohb1wvcwhnof6wvkxqm7uklrsqlkpon
c7 percentage 0 0 0 0 0.016784063 0 1 [{'id': '2781',
'price': 0.05262138, 'volume24h': 89.85436753, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Kraken Hivemapper 5.238413032 0.05193 HONEY/USD 3 24 kraken
0 0 0 1344251 spot
https://pro.kraken.com/app/trade/honey-usd 0 1 HONEY 22850 USD
2781 59343.59155 70 2024-10-27T20:38:14.000Z 0.05193
1142761.247 59343.59155 percentage 27475.86242 1697.90608 1 1
11.08489875 0 1 [{'id': '2781', 'price': 0.05193, 'volume24h':
59343.59155463, 'depthPositiveTwo': 1697.90608018, 'depthNegativeTwo':
27475.86242094, 'indexPrice': 0.0}] cex cex
Orca Hivemapper 5.238413032 0.05275949 HONEY/SOL 1 1426 orca 16
Solana enyehsydutbfn1xosegalu7c1f8aqkucdscmuv5yypy2 0 0 0
1247323 spot https://www.orca.so/ 0 1 HONEY 22850 SOL 16116
114920.2248 294.0138142 164573.0251 2024-10-27T20:38:14.000Z 0.00029873
2202664.409 658.0088445
https://coinmarketcap.com/dexscan/solana/enyehsydutbfn1xosegalu7c1f8aqkucdscmuv5yyp
y2 percentage 0 0 0 0 21.46616043 0 1 [{'id': '2781',
'price': 0.05275949, 'volume24h': 114920.22478493, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Kraken Hivemapper 5.238413032 0.05295537 HONEY/EUR 6 24 kraken
0 0 0 1344256 spot
https://pro.kraken.com/app/trade/honey-eur 0 1 HONEY 22850 EUR
2790 6644.385853 103 2024-10-27T20:38:14.000Z 0.04903
125495.9564 6153.066741 percentage 2955.363498 115.5978409 1 1
1.24111707 0 1 [{'id': '2781', 'price': 0.05295537, 'volume24h':
6644.38585323, 'depthPositiveTwo': 115.59784088, 'depthNegativeTwo': 2955.36349828,
'indexPrice': 0.0}] cex cex
Raydium Hivemapper 5.238413032 0.05280866 HONEY/USDC 5 1342 raydium
16 Solana 2rvvkja9crhzzgplis1s5erudqf8zd3kgucgou1vhjpo 0 0
0 1343359 spot https://raydium.io/swap/ 0 1 HONEY 22850
USDC 3408 12424.94387 230.7710785 63733.69315 2024-10-27T20:38:14.000Z
0.05280922 235301.8551 12426.10768
https://coinmarketcap.com/dexscan/solana/2rvvkja9crhzzgplis1s5erudqf8zd3kgucgou1vhj
po percentage 0 0 0 0 2.320878147 0 1 [{'id': '2781',
'price': 0.05280866, 'volume24h': 12424.94386942, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Jupiter Hivemapper 5.238413032 0.05198636 HONEY/SOL 15 1612 jupiter
16 Solana 0 0 0 1284471 spot https://jup.ag/
0 0 HONEY 22850 SOL 16116 11544.73908 2024-10-
27T20:38:14.000Z 0.00029432 221988.2459 65.33582471 percentage 0 0
0 0 2.156463073 0 1 [{'id': '2781', 'price': 0.05198636,
'volume24h': 11544.73907546, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex dex
Cube Exchange Hivemapper 5.238413032 0.04619448 HONEY/USDC 16 9957 cube-
exchange 0 1 1 1329547 spot
https://www.cube.exchange/trade/HONEYUSDC 0 1 HONEY 22850 USDC 3408
8195.354062 2 2024-10-27T20:38:14.000Z 0.0462 177410.6197
8196.370629 percentage 110.7114657 109.1076973 0 0 0 0
1 [{'id': '2781', 'price': 0.04619448, 'volume24h': 8195.35406196,
'depthPositiveTwo': 109.10769729, 'depthNegativeTwo': 110.71146569, 'indexPrice':
0.0}] cex cex
Coins.ph Hivemapper 5.238413032 0.04999573 HONEY/PHP 17 5344 coins-pro
0 1 1 1351034 spot
https://www.pro.coins.ph/en-ph/trade/HONEY/PHP/ 0 0.8874 HONEY 22850
PHP 2803 149.1868838 1 2024-10-27T20:38:14.000Z 2.928
2983.992486 8737.13 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 0.04999573, 'volume24h': 149.18688382,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Orca Hivemapper 5.238413032 0.0515189 HONEY/SHDW 13 1426 orca 16
Solana 3oz3vswaramwk8fyvteax8e5um4qmwzws5vfgzadfiwf 0 0 0
1294286 spot https://www.orca.so/ 0 1 HONEY 22850 SHDW 16868
50.04999232 1.143909494 45.75637975 2024-10-27T20:38:14.000Z 0.10147606
923.7119183 93.73464208
https://coinmarketcap.com/dexscan/solana/3oz3vswaramwk8fyvteax8e5um4qmwzws5vfgzadfi
wf percentage 0 0 0 0 0.00934893 0 1 [{'id': '2781',
'price': 0.0515189, 'volume24h': 50.04999232, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Coinbase Exchange Hivemapper 5.238413032 0.0525 HONEY/USD 2 89
coinbase-exchange 0 0 0 1297618 spot
https://exchange.coinbase.com/trade/HONEY-USD 0 1 HONEY 22850 USD
2781 171289.419 232 2024-10-27T20:38:14.000Z 0.0525
3262655.6 171289.419 percentage 2128.119288 8341.233534 1 1
31.99546602 0 1 [{'id': '2781', 'price': 0.0525, 'volume24h':
171289.419, 'depthPositiveTwo': 8341.23353363, 'depthNegativeTwo': 2128.11928764,
'indexPrice': 0.0}] cex cex
Coinbase Exchange SHPING 5.214031621 0.00506 SHPING/USD 1 89
coinbase-exchange 0 0 0 690334 spot
https://exchange.coinbase.com/trade/SHPING-USD 0 1 SHPING 3422
USD 2781 438894.4976 254 2024-10-27T20:41:20.000Z 0.00506
86738043 438894.4976 percentage 7141.519737 10426.38022 1 1
99.77050561 0 1 [{'id': '2781', 'price': 0.00506, 'volume24h':
438894.49758, 'depthPositiveTwo': 10426.38021657, 'depthNegativeTwo':
7141.51973699, 'indexPrice': 0.0}] cex cex
Gate.io SHPING 5.214031621 0.00479617 SHPING/USDT 2 302 gate-io
0 0 0 989220 spot
https://www.gate.io/trade/SHPING_USDT 0 0.9573 SHPING 3422
USDT 825 1009.555138 1 2024-10-27T20:41:20.000Z 0.004802
210509.5044 1010.86664 percentage 0 0 1 0 0.229494394
0 1 [{'id': '2781', 'price': 0.00479617, 'volume24h': 1009.55513847,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
XT.COM Ronin 5.152621987 1.50305457 RON/USDT 12 525 xt
0 0 0 1298186 spot
https://www.xt.com/en/trade/ron_usdt 0 0.9085 RON 14101 USDT
825 122178.5242 370 2024-10-27T20:38:14.000Z 1.505 81287.69435
122337.98 percentage 13757.97769 12743.34383 1 0 1.969987458
0 1 [{'id': '2781', 'price': 1.50305457, 'volume24h': 122178.524172,
'depthPositiveTwo': 12743.34383386, 'depthNegativeTwo': 13757.97768748,
'indexPrice': 0.0}] cex cex
Katana Ronin 5.152621987 1.5048844 PIXEL/RON 19 1543 katana
66 Ronin 0xb30b54b9a36188d33eeb34b29eaa38d12511e997 0 0 0
1304438 spot https://katana.roninchain.com/#/swap 0 1 PIXEL
29335 RON 14101 100529.5649 432.5179008 1314111.029 2024-10-27T20:38:14.000Z
0.09987819 674995.6193 67417.34014
https://coinmarketcap.com/dexscan/ronin/0xb30b54b9a36188d33eeb34b29eaa38d12511e997
percentage 0 0 0 0 1.620923017 0 1 [{'id': '2781',
'price': 1.504884399687259, 'volume24h': 100529.56486088, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
BitMart Ronin 5.152621987 1.50205587 RONIN/USDT 11 406 bitmart
0 0 0 1307583 spot
https://www.bitmart.com/trade/en?symbol=RONIN_USDT 0 0.9226 RONIN
14101 USDT 825 360317.1043 356 2024-10-27T20:38:14.000Z 1.504
239885.2101 360787.356 percentage 89643.59304 48318.17603 1 0
5.809696763 0 1 [{'id': '2781', 'price': 1.50205587, 'volume24h':
360317.10427128, 'depthPositiveTwo': 48318.17603202, 'depthNegativeTwo':
89643.59303642, 'indexPrice': 0.0}] cex cex
OrangeX Ronin 5.152621987 1.50405328 RON/USDT 28 8125 orangex
0 0 0 1295796 spot
https://www.orangex.com/spot/RON-USDT-SPOT 0 0.8883 RON 14101
USDT 825 2669.83858 430 2024-10-27T20:38:14.000Z 1.506
1775.114874 2673.323 percentage 86749.59972 84732.57863 1 0
0.043048061 0 1 [{'id': '2781', 'price': 1.50405328, 'volume24h':
2669.83857977, 'depthPositiveTwo': 84732.57862709, 'depthNegativeTwo':
86749.59971574, 'indexPrice': 0.0}] cex cex
BingX Ronin 5.152621987 1.50405328 RON/USDT 10 1064 bingx
0 0 0 1232529 spot https://bingx.com/en-us/spot/RONUSDT
0 1 RON 14101 USDT 825 32471.72543 454 2024-10-
27T20:38:14.000Z 1.506 21589.71079 32514.10445 percentage 55479.99105
54942.04254 1 0 0.523569034 0 1 [{'id': '2781', 'price':
1.50405328, 'volume24h': 32471.72542709, 'depthPositiveTwo': 54942.04253522,
'depthNegativeTwo': 55479.99105346, 'indexPrice': 0.0}] cex cex
Binance Ronin 5.152621987 1.50416484 RONIN/FDUSD 14 270 binance
0 0 0 1302215 spot
https://www.binance.com/en/trade/RONIN_FDUSD 0 1 RONIN 14101 FDUSD
26081 4693.637224 681.6047277 2024-10-27T20:38:14.000Z 1.506
3119.942663 4698.63365 percentage 27102.82006 6637.938079 1 0
0.075679474 0 1 [{'id': '2781', 'price': 1.50416484, 'volume24h':
4693.63722401, 'depthPositiveTwo': 6637.93807858, 'depthNegativeTwo':
27102.8200603, 'indexPrice': 0.0}] cex cex
DigiFinex Ronin 5.152621987 1.50415315 RON/USDT 21 407 digifinex
0 0 0 1255048 spot https://www.digifinex.com/en-
ww/trade/USDT/RON 0 1 RON 14101 USDT 825 42349.8209 420 2024-
10-27T20:38:14.000Z 1.5061 28155.56196 42405.09187 percentage
39001.3929 11042.65162 0 0 0.682841904 0 1 [{'id': '2781',
'price': 1.50415315, 'volume24h': 42349.82089712, 'depthPositiveTwo':
11042.65162423, 'depthNegativeTwo': 39001.39289695, 'indexPrice': 0.0}] cex
cex
Binance Ronin 5.152621987 1.50405328 RONIN/USDT 1 270 binance
0 0 0 1302213 spot
https://www.binance.com/en/trade/RONIN_USDT 0 1 RONIN 14101 USDT
825 1426986.038 548 2024-10-27T20:38:14.000Z 1.506 948770.5211
1428848.405 percentage 100374.3992 45757.30879 1 0 23.0085002
0 1 [{'id': '2781', 'price': 1.50405328, 'volume24h':
1426986.03780269, 'depthPositiveTwo': 45757.30879063, 'depthNegativeTwo':
100374.39918744, 'indexPrice': 0.0}] cex cex
Ourbit Ronin 5.152621987 1.50405328 RON/USDT 40 10153 ourbit
0 1 1 1334830 spot
https://www.ourbit.com/exchange/RON_USDT 0 0.8277 RON 14101 USDT
825 187140.0226 425 2024-10-27T20:38:14.000Z 1.506 124425.1394
187384.26 percentage 85399.91402 55896.45582 1 0 0 0
1 [{'id': '2781', 'price': 1.50405328, 'volume24h': 187140.02258221,
'depthPositiveTwo': 55896.45582351, 'depthNegativeTwo': 85399.91402464,
'indexPrice': 0.0}] cex cex
Hibt Ronin 5.152621987 1.50405328 RON/USDT 41 9218 hibt HotsCoin has
rebranded to HIBT. Find more details about the rebranding
[here](https://support.hotscoin.co/hc/en-us/articles/9531512621967-HotsCoin-
Rebranding-Announcement-Renaming-to-HIBT). 0 1 1
1300462 spot https://www.hibt.com/trade?symbol=RON_USDT 0 0.6997
RON 14101 USDT 825 9546.934158 405 2024-10-27T20:38:14.000Z
1.506 6347.539118 9559.393911 percentage 67293.08372 50805.03404 0
0 0 0 1 [{'id': '2781', 'price': 1.50405328, 'volume24h':
9546.93415753, 'depthPositiveTwo': 50805.03404039, 'depthNegativeTwo':
67293.08371961, 'indexPrice': 0.0}] cex cex
Bitget Ronin 5.152621987 1.50405328 RON/USDT 6 513 bitget
0 0 0 1237281 spot
https://www.bitget.com/spot/RONUSDT 0 0.9139 RON 14101 USDT 825
269266.5788 413 2024-10-27T20:38:14.000Z 1.506 179029.2165 269618
percentage 109360.4985 80829.18711 1 0 4.341612298 0 1
[{'id': '2781', 'price': 1.50405328, 'volume24h': 269266.57878613,
'depthPositiveTwo': 80829.18710791, 'depthNegativeTwo': 109360.4984958,
'indexPrice': 0.0}] cex cex
Coinbase Exchange Ronin 5.152621987 1.504 RONIN/USD 4 89 coinbase-exchange
0 0 0 1314425 spot
https://exchange.coinbase.com/trade/RONIN-USD 0 1 RONIN 14101 USD
2781 70277.784 390 2024-10-27T20:38:14.000Z 1.504 46727.25
70277.784 percentage 31373.23401 26539.79155 1 1 1.133148023
0 1 [{'id': '2781', 'price': 1.504, 'volume24h': 70277.784,
'depthPositiveTwo': 26539.79155045, 'depthNegativeTwo': 31373.23401214,
'indexPrice': 0.0}] cex cex
WhiteBIT Ronin 5.152621987 1.50305457 RON/USDT 22 501 whitebit
0 0 0 1316265 spot
https://whitebit.com/trade/RON_USDT 0 1 RON 14101 USDT 825
351439.291 193 2024-10-27T20:38:14.000Z 1.505 233819.24
351897.9562 percentage 10329.4962 669.2160208 0 0 5.666552287
0 1 [{'id': '2781', 'price': 1.50305457, 'volume24h':
351439.29095167, 'depthPositiveTwo': 669.2160208, 'depthNegativeTwo':
10329.49619534, 'indexPrice': 0.0}] cex cex
Hotcoin Ronin 5.152621987 1.50305457 RON/USDT 24 943 hotcoin-global
0 0 0 1301793 spot
https://www.hotcoin.com/currencyExchangeTwo/ron_usdt 0 0.7916 RON
14101 USDT 825 168019.2526 307 2024-10-27T20:38:14.000Z 1.505
111786.4023 168238.5354 percentage 4319.55569 4249.32359 1 0
2.70911621 0 1 [{'id': '2781', 'price': 1.50305457, 'volume24h':
168019.25260037, 'depthPositiveTwo': 4249.32358962, 'depthNegativeTwo':
4319.55569041, 'indexPrice': 0.0}] cex cex
MEXC Ronin 5.152621987 1.50305457 RON/USDT 8 544 mexc
0 0 0 1229361 spot https://www.mexc.com/exchange/RON_USDT
0 0.8603 RON 14101 USDT 825 76507.64442 364 2024-10-
27T20:38:14.000Z 1.505 50901.99 76607.49495 percentage 56782.48514
41769.24409 1 0 1.23359732 0 1 [{'id': '2781', 'price':
1.50305457, 'volume24h': 76507.64442494, 'depthPositiveTwo': 41769.24409043,
'depthNegativeTwo': 56782.48513708, 'indexPrice': 0.0}] cex cex
Tapbit Ronin 5.152621987 1.50305457 RON/USDT 33 1645 tapbit
0 0 0 1307353 spot
https://www.tapbit.com/spot/exchange/RON_USDT 0 0.8586 RON 14101
USDT 825 4909.043182 92 2024-10-27T20:38:14.000Z 1.505
3266.079734 4915.45 percentage 422.0269014 205.4844183 0 0
0.079152646 0 1 [{'id': '2781', 'price': 1.50305457, 'volume24h':
4909.04318218, 'depthPositiveTwo': 205.48441834, 'depthNegativeTwo': 422.02690137,
'indexPrice': 0.0}] cex cex
Bitkub Ronin 5.152621987 1.50256871 RON/THB 35 436 bitkub
0 0 0 1344778 spot
https://www.bitkub.com/market/RON 0 1 RON 14101 THB 2809
947.9131836 1 2024-10-27T20:38:14.000Z 50.54 631.089632
31895.27 percentage 1406.003122 26.95951748 0 0 0.015284004
0 1 [{'id': '2781', 'price': 1.50256871, 'volume24h': 947.9131836,
'depthPositiveTwo': 26.95951748, 'depthNegativeTwo': 1406.00312193, 'indexPrice':
0.0}] cex cex
Katana Ronin 5.152621987 1.504879925 SLP/RON 18 1543 katana
66 Ronin 0x8f1c5eda143fa3d1bea8b4e92f33562014d30e0d 0 0 0
1229614 spot https://katana.roninchain.com/#/swap 0 1 SLP
5824 RON 14101 220212.4598 575.9755439 11302512.65 2024-10-27T20:38:14.000Z
0.00184634 79768780.09 147279.9068
https://coinmarketcap.com/dexscan/ronin/0x8f1c5eda143fa3d1bea8b4e92f33562014d30e0d
percentage 0 0 0 0 3.550671338 0 1 [{'id': '2781',
'price': 1.5048799246076021, 'volume24h': 220212.45979747, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
BVOX Ronin 5.152621987 1.50405328 RON/USDT 27 7618 bvox
0 0 0 1365412 spot https://www.bvox.com/exchange/RON/USDT
0 0.5885 RON 14101 USDT 825 49853.30095 330 2024-10-
27T20:38:14.000Z 1.506 33146.32454 49918.36475 percentage 21471.57208
23895.46977 1 0 0.803826845 0 1 [{'id': '2781', 'price':
1.50405328, 'volume24h': 49853.30094738, 'depthPositiveTwo': 23895.4697719,
'depthNegativeTwo': 21471.57208275, 'indexPrice': 0.0}] cex cex
WOO X Ronin 5.152621987 1.50405328 RON/USDT 31 1289 woox
0 0 0 1302434 spot https://woox.io/en/trade/RON_USDT 0
0.8248 RON 14101 USDT 825 661.7233814 451 2024-10-
27T20:38:14.000Z 1.506 439.9648074 662.587 percentage 84251.36475
56277.20229 0 0 0.010669525 0 1 [{'id': '2781', 'price':
1.50405328, 'volume24h': 661.72338137, 'depthPositiveTwo': 56277.20229237,
'depthNegativeTwo': 84251.36475093, 'indexPrice': 0.0}] cex cex
Pionex Ronin 5.152621987 1.50405328 RON/USDT 25 790 pionex
0 0 0 1288013 spot
https://www.pionex.com/en/trade/RON_USDT/Bot 0 0.7135 RON 14101
USDT 825 37557.01305 403 2024-10-27T20:38:14.000Z 1.506
24970.80272 37606.0289 percentage 97571.39794 67154.34801 0 0
0.605563418 0 1 [{'id': '2781', 'price': 1.50405328, 'volume24h':
37557.01304674, 'depthPositiveTwo': 67154.34801289, 'depthNegativeTwo':
97571.39794189, 'indexPrice': 0.0}] cex cex
OKX Ronin 5.152621987 1.50405328 RON/USDT 5 294 okx
0 0 0 727431 spot https://www.okx.com/trade-spot/ron-usdt
0 1 RON 14101 USDT 825 305175.9754 454 2024-10-
27T20:38:14.000Z 1.506 202904.5566 305574.2622 percentage 19806.18064
11945.78323 1 0 4.920609806 0 1 [{'id': '2781', 'price':
1.50405328, 'volume24h': 305175.97543328, 'depthPositiveTwo': 11945.7832278,
'depthNegativeTwo': 19806.18063682, 'indexPrice': 0.0}] cex cex
Phemex Ronin 5.152621987 1.50105716 RON/USDT 26 955 phemex
0 0 0 1305103 spot
https://phemex.com/spot/trade/RONUSDT 0 0.7956 RON 14101 USDT
825 28501.79221 417 2024-10-27T20:38:14.000Z 1.503 18988.01733
28538.99005 percentage 107788.2975 95308.4816 1 0 0.45955845
0 1 [{'id': '2781', 'price': 1.50105716, 'volume24h': 28501.7922085,
'depthPositiveTwo': 95308.48160259, 'depthNegativeTwo': 107788.29746224,
'indexPrice': 0.0}] cex cex
Katana Ronin 5.152621987 1.504884454 WETH/RON 2 1543 katana
66 Ronin 0x2ecb08f87f075b5769fe543d0e52e40140575ea7 0 0 0
724714 spot https://katana.roninchain.com/#/swap 0 1 WETH
2396 RON 14101 719353.3002 692.6868506 65085035.95 2024-10-27T20:38:14.000Z
1658.479338 291.1959001 482942.3837
https://coinmarketcap.com/dexscan/ronin/0x2ecb08f87f075b5769fe543d0e52e40140575ea7
percentage 0 0 0 0 11.59874036 0 1 [{'id': '2781',
'price': 1.5048844536341803, 'volume24h': 719353.30020512, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Katana Ronin 5.152621987 1.504884456 USDC/RON 17 1543 katana
66 Ronin 0x4f7687affc10857fccd0938ecda0947de7ad3812 0 0 0
1229612 spot https://katana.roninchain.com/#/swap 0 1 USDC
3408 RON 14101 578321.8534 621.3170219 22312503.81 2024-10-27T20:38:14.000Z
0.66441693 581204.262 386161.9536
https://coinmarketcap.com/dexscan/ronin/0x4f7687affc10857fccd0938ecda0947de7ad3812
percentage 0 0 0 0 9.32477132 0 1 [{'id': '2781',
'price': 1.504884455608318, 'volume24h': 578321.85344009, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Katana Ronin 5.152621987 1.504884457 YGG/RON 30 1543 katana
66 Ronin 0x6ead2a36fdc4a538c0c51a4380fa4d19de790a72 0 0 0
1314829 spot https://katana.roninchain.com/#/swap 0 1 YGG
10688 RON 14101 8235.849494 367.5464364 495884.8421 2024-10-27T20:38:14.000Z
0.310837 17708.39974 5504.425857
https://coinmarketcap.com/dexscan/ronin/0x6ead2a36fdc4a538c0c51a4380fa4d19de790a72
percentage 0 0 0 0 0.132793552 0 1 [{'id': '2781',
'price': 1.5048844571270472, 'volume24h': 8235.84949399, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
CoinW Ronin 5.152621987 1.50525173 RON/USDT 20 517 coinw
0 0 0 868917 spot https://www.coinw.com/spot/ronusdt 0
0.8344 RON 14101 USDT 825 497762.5148 220 2024-10-
27T20:38:14.000Z 1.5072 330687.465 498412.1472 percentage 6810.206177
3289.709551 1 0 8.025845114 0 1 [{'id': '2781', 'price':
1.50525173, 'volume24h': 497762.51478044, 'depthPositiveTwo': 3289.70955058,
'depthNegativeTwo': 6810.2061769, 'indexPrice': 0.0}] cex cex
OKX Ronin 5.152621987 1.50582018 RON/USDC 15 294 okx
0 0 0 1321403 spot https://www.okx.com/trade-spot/ron-usdc
0 1 RON 14101 USDC 3408 1966.898879 374 2024-10-
27T20:38:14.000Z 1.506 1306.203756 1967.142857 percentage 6653.907692
5840.010578 1 0 0.031713971 0 1 [{'id': '2781', 'price':
1.50582018, 'volume24h': 1966.89887918, 'depthPositiveTwo': 5840.01057797,
'depthNegativeTwo': 6653.90769177, 'indexPrice': 0.0}] cex cex
Gate.io Ronin 5.152621987 1.5060507 RON/USDT 7 302 gate-io
0 0 0 727197 spot
https://www.gate.io/trade/RON_USDT 0 0.9573 RON 14101 USDT 825
7252.650178 374 2024-10-27T20:38:14.000Z 1.508 4815.726558
7262.11565 percentage 121936.6775 100556.0975 1 0 0.1169406
0 1 [{'id': '2781', 'price': 1.5060507, 'volume24h': 7252.65017849,
'depthPositiveTwo': 100556.09748296, 'depthNegativeTwo': 121936.67749058,
'indexPrice': 0.0}] cex cex
CoinEx Ronin 5.152621987 1.49798467 RON/BTC 34 350 coinex
0 0 0 961744 spot
https://www.coinex.com/exchange/ron-btc 0 0.9327 RON 14101 BTC
1 4301.619823 63 2024-10-27T20:38:14.000Z 0.0000221
2871.703141 0.06346464 percentage 387.6403623 40.9474368 1 0
0.069358647 0 1 [{'id': '2781', 'price': 1.49798467, 'volume24h':
4301.61982308, 'depthPositiveTwo': 40.9474368, 'depthNegativeTwo': 387.64036227,
'indexPrice': 0.0}] cex cex
Katana Ronin 5.152621987 1.504884451 AXS/RON 16 1543 katana
66 Ronin 0x32d1dbb6a4275133cc49f1c61653be3998ada4ff 0 0 0
1229613 spot https://katana.roninchain.com/#/swap 0 1 AXS
6783 RON 14101 551499.6564 617.5036702 21072038.12 2024-10-27T20:38:14.000Z
3.22062378 114750.8483 369569.3102
https://coinmarketcap.com/dexscan/ronin/0x32d1dbb6a4275133cc49f1c61653be3998ada4ff
percentage 0 0 0 0 8.8922944 0 1 [{'id': '2781',
'price': 1.5048844512971955, 'volume24h': 551499.65636157, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Katana Ronin 5.152621987 1.504884405 APRS/RON 23 1543 katana
66 Ronin 0xa42f1fe5efb609137c89126f9e46cad30c469e01 0 0 0
1316057 spot https://katana.roninchain.com/#/swap 0 1 APRS
29978 RON 14101 41554.07028 415.4983733 1018028.08 2024-10-27T20:38:14.000Z
0.07073738 392958.3895 27796.84508
https://coinmarketcap.com/dexscan/ronin/0xa42f1fe5efb609137c89126f9e46cad30c469e01
percentage 0 0 0 0 0.670011345 0 1 [{'id': '2781',
'price': 1.5048844048224574, 'volume24h': 41554.07027946, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
NovaDAX Ronin 5.152621987 1.5196671 RON/BRL 36 622 novadax
0 0 0 1303811 spot
https://www.novadax.com.br/product/orderbook?pair=RON_BRL 0 1 RON
14101 BRL 2783 210.2461673 47 2024-10-27T20:38:14.000Z 8.6735
138.350147 1199.98 percentage 225.3934483 151.8249714 0 0
0.003389976 0 1 [{'id': '2781', 'price': 1.5196671, 'volume24h':
210.24616732, 'depthPositiveTwo': 151.82497139, 'depthNegativeTwo': 225.39344827,
'indexPrice': 0.0}] cex cex
Binance Ronin 5.152621987 1.51903971 RONIN/TRY 13 270 binance
0 0 0 1302216 spot
https://www.binance.com/en/trade/RONIN_TRY 0 1 RONIN 14101 TRY
2810 15141.28588 558 2024-10-27T20:38:14.000Z 52.09 9966.673672
519164.0316 percentage 45610.9963 1434.659772 1 0 0.244135731
0 1 [{'id': '2781', 'price': 1.51903971, 'volume24h': 15141.28587646,
'depthPositiveTwo': 1434.65977185, 'depthNegativeTwo': 45610.9963021, 'indexPrice':
0.0}] cex cex
Binance TR Ronin 5.152621987 1.51845648 RONIN/TRY 9 1375 binance-tr
0 0 0 1326810 spot
https://www.trbinance.com/en/trade/RONIN_TRY 0 0.5744 RONIN 14101
TRY 2810 6824.023845 253 2024-10-27T20:38:14.000Z 52.07
4493.603975 233981.959 percentage 1050.865189 1371.868018 0 0
0.110029496 0 1 [{'id': '2781', 'price': 1.51845648, 'volume24h':
6824.02384509, 'depthPositiveTwo': 1371.86801842, 'depthNegativeTwo':
1050.86518883, 'indexPrice': 0.0}] cex cex
Bitlo Ronin 5.152621987 1.51699839 RON/TRY 43 6406 bitlo
0 1 1 1310178 spot https://www.bitlo.com/gelismis-alis-
satis/RON-TRY 0 1 RON 14101 TRY 2810 6165.278611 1 2024-
10-27T20:38:14.000Z 52.02 4063.723931 211394.9189 percentage 37.9539861
19111.60384 0 0 0 0 1 [{'id': '2781', 'price':
1.51699839, 'volume24h': 6165.27861094, 'depthPositiveTwo': 19111.60383989,
'depthNegativeTwo': 37.9539861, 'indexPrice': 0.0}] cex cex
CoinEx Ronin 5.152621987 1.51084449 RON/USDT 29 350 coinex
0 0 0 961745 spot
https://www.coinex.com/exchange/ron-usdt 0 0.9327 RON 14101 USDT
825 60625.86104 1 2024-10-27T20:38:14.000Z 1.5128
40127.56754 60704.98417 percentage 1512.203839 199.5103348 1 0
0.977521923 0 1 [{'id': '2781', 'price': 1.51084449, 'volume24h':
60625.86104492, 'depthPositiveTwo': 199.51033484, 'depthNegativeTwo':
1512.20383905, 'indexPrice': 0.0}] cex cex
Coinone Ronin 5.152621987 1.47840364 RON/KRW 38 174 coinone
0 0 0 1303734 spot
https://coinone.co.kr/exchange/trade/ron/ 0 1 RON 14101 KRW 2798
0 1 2024-10-27T20:38:14.000Z 2053 0 0
percentage 0 0 1 1 0 0 1 [{'id': '2781', 'price':
1.47840364, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Korbit Ronin 5.152621987 1.4265551 RON/KRW 46 194 korbit
0 1 1 805962 spot https://www.korbit.co.kr/
0 0.7641 RON 14101 KRW 2798 199.8968581 1 2024-10-
27T20:38:14.000Z 1981 140.1255785 277588.7709 percentage 0 0 1
0 0 0 1 [{'id': '2781', 'price': 1.4265551, 'volume24h':
199.89685809, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}]
cex cex
Giottus Ronin 5.152621987 1.54955426 RON/INR 39 1009 giottus
0 0 0 1310146 spot
https://www.giottus.com/tradeview/RON-INR 0 1 RON 14101 INR 2796
0 1 2024-10-27T20:38:14.000Z 130.321 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
1.54955426, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
TNNS PROX Ronin 5.152621987 1.50305457 RONIN/USDT 42 10846 tnns-prox
0 1 1 1352686 spot
https://www.tnnsprox.com/en_US/market 0 0.0631 RONIN 14101 USDT
825 53174.89716 27 2024-10-27T20:38:14.000Z 1.505 35378.26977
53244.296 percentage 52979.30827 36002.4107 0 0 0 0
1 [{'id': '2781', 'price': 1.50305457, 'volume24h': 53174.89716486,
'depthPositiveTwo': 36002.41069935, 'depthNegativeTwo': 52979.30826943,
'indexPrice': 0.0}] cex cex
SpireX Ronin 5.152621987 1.50305457 RONIN/USDT 45 11087 spirex
0 1 1 1361056 spot
https://www.spirex.io/en_US/trade/RONIN_USDT?type=spot 0 0.0552
RONIN 14101 USDT 825 53174.89716 27 2024-10-27T20:38:14.000Z
1.505 35378.26977 53244.296 percentage 48393.79213 29645.70854 0
0 0 0 1 [{'id': '2781', 'price': 1.50305457, 'volume24h':
53174.89716486, 'depthPositiveTwo': 29645.70854346, 'depthNegativeTwo':
48393.79213149, 'indexPrice': 0.0}] cex cex
Coins.ph Ronin 5.152621987 1.50482367 RON/PHP 44 5344 coins-pro
0 1 1 1253862 spot https://www.pro.coins.ph/en-
ph/trade/RON/PHP/ 0 0.8874 RON 14101 PHP 2803 2788.489323 258
2024-10-27T20:38:14.000Z 88.13 1853.033927 163307.88 percentage
2604.88887 1723.854492 0 0 0 0 1 [{'id': '2781', 'price':
1.50482367, 'volume24h': 2788.48932317, 'depthPositiveTwo': 1723.85449211,
'depthNegativeTwo': 2604.88887034, 'indexPrice': 0.0}] cex cex
Binance Ronin 5.152621987 1.50476289 RONIN/BTC 3 270 binance
0 0 0 1302214 spot
https://www.binance.com/en/trade/RONIN_BTC 0 1 RONIN 14101 BTC
1 29097.52581 690.4740374 2024-10-27T20:38:14.000Z 0.0000222
19336.7027 0.4292748 percentage 24845.86154 14690.34556 1 0
0.469163966 0 1 [{'id': '2781', 'price': 1.50476289, 'volume24h':
29097.52581434, 'depthPositiveTwo': 14690.34555783, 'depthNegativeTwo':
24845.86153544, 'indexPrice': 0.0}] cex cex
Bitvavo Ronin 5.152621987 1.50463238 RON/EUR 32 520 bitvavo
0 0 0 1313758 spot
https://account.bitvavo.com/markets/RON-EUR 0 0.8039 RON 14101
EUR 2790 4237.696635 386 2024-10-27T20:38:14.000Z 1.3931
2816.983818 3924.340157 percentage 24758.67584 21574.31429 0 0
0.068327959 0 1 [{'id': '2781', 'price': 1.50463238, 'volume24h':
4237.69663488, 'depthPositiveTwo': 21574.31429192, 'depthNegativeTwo':
24758.67584176, 'indexPrice': 0.0}] cex cex
Foxbit Ronin 5.152621987 1.49172142 RON/BRL 37 1215 foxbit
0 0 0 1323948 spot 0 1 RON 14101
BRL 2783 83.94791704 1 2024-10-27T20:38:14.000Z 8.514
56.27586757 479.1327365 percentage 0 0 0 0 0.001353563
0 1 [{'id': '2781', 'price': 1.49172142, 'volume24h': 83.94791704,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Gate.io Klaytn 5.08564436 0.11777088 KLAY/USDT 9 302 gate-io
0 1 1 51044 spot
https://www.gate.io/trade/KLAY_USDT 0 1 KLAY 4256 USDT 825
39880.64579 157 2024-10-26T06:28:23.000Z 0.11793 338625.4041
39934.09391 percentage 468.6931989 448.5439951 1 0 0 0
1 [{'id': '2781', 'price': 0.11777088, 'volume24h': 39880.64579355,
'depthPositiveTwo': 448.54399514, 'depthNegativeTwo': 468.69319886, 'indexPrice':
0.0}] cex cex
Zaif Klaytn 5.08564436 0.12159635 KLAY/JPY 63 73 zaif
0 0 0 1266125 spot https://zaif.jp/trade_klay_jpy
0 1 KLAY 4256 JPY 2797 19.245031 1 2024-10-
27T20:38:14.000Z 18.5173 159.0972 2946.050582 percentage 0 0
0 0 0.000176849 0 1 [{'id': '2781', 'price': 0.12159635,
'volume24h': 19.245031, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
WhiteBIT Klaytn 5.08564436 0.12136003 KLAY/USDT 74 501 whitebit
0 1 1 973408 spot
https://whitebit.com/trade/KLAY_USDT 0 1 KLAY 4256 USDT 825
2469238.948 291 2024-10-25T15:57:15.000Z 0.1215 20336743.04
2470914.279 percentage 89501.5891 21404.63447 0 0 0 0
1 [{'id': '2781', 'price': 0.12136003, 'volume24h': 2469238.94789338,
'depthPositiveTwo': 21404.63447308, 'depthNegativeTwo': 89501.58909555,
'indexPrice': 0.0}] cex cex
OKCoin Japan Klaytn 5.08564436 0.12253208 KLAY/JPY 77 1600
okcoin-japan 0 1 1 1283921 spot
https://okcoin.jp 0 1 KLAY 4256 JPY 2797 22272.86002 330
2024-10-24T03:57:20.000Z 18.7 181517.8539 3394383.867 percentage
3695.903153 3653.629763 0 0 0 0 1 [{'id': '2781', 'price':
0.12253208, 'volume24h': 22272.86002296, 'depthPositiveTwo': 3653.62976271,
'depthNegativeTwo': 3695.90315309, 'indexPrice': 0.0}] cex cex
Hotcoin Klaytn 5.08564436 0.12252638 KLAY/USDT 22 943 hotcoin-
global 0 0 0 965842 spot
https://www.hotcoin.com/currencyExchangeTwo/klay_usdt 0 0.7916 KLAY
4256 USDT 825 308866.3387 355 2024-10-27T11:39:22.000Z 0.1227
2520559.656 309272.6698 percentage 14420.37257 14159.65639 1 0
2.838281656 0 1 [{'id': '2781', 'price': 0.12252638, 'volume24h':
308866.33866614, 'depthPositiveTwo': 14159.65639248, 'depthNegativeTwo':
14420.37257085, 'indexPrice': 0.0}] cex cex
Biconomy.com Klaytn 5.08564436 0.12039676 KLAY/USDT 76 937
biconomy 0 1 1 1283468 spot
https://www.biconomy.com/exchange/KLAY_USDT 0 0.8871 KLAY 4256
USDT 825 180707.1219 254 2024-10-24T13:09:14.000Z 0.1205
1501157.323 180889.4574 percentage 1074.148507 1004.94129 1 0
0 0 1 [{'id': '2781', 'price': 0.12039676, 'volume24h':
180707.12194533, 'depthPositiveTwo': 1004.9412897, 'depthNegativeTwo':
1074.14850661, 'indexPrice': 0.0}] cex cex
OKX Klaytn 5.08564436 0.11858584 KLAY/USDC 69 294 okx
0 0 0 979971 spot
https://www.okx.com/trade-spot/klay-usdc 0 1 KLAY 4256 USDC 3408
0 1 2024-10-27T20:38:14.000Z 0.1186 0 0
percentage 0 0 1 0 0 0 1 [{'id': '2781', 'price':
0.11858584, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
KLAYswap Klaytn 5.08564436 0.12452792 KLAY/OUSDC 49 1232 klayswap
26 Klaytn 0x3bce8d81ac54010bb7ea6e5960f2ded6fc6a7ac5 0 0
0 1238507 spot https://klayswap.com/app/swap 0 1 KLAY 4256
OUSDC 21495 425.0146743 151.6584542 19453.44146 2024-10-27T20:38:14.000Z
0.42184614 3409.158936 1438.140539
https://coinmarketcap.com/dexscan/klaytn/0x3bce8d81ac54010bb7ea6e5960f2ded6fc6a7ac5
percentage 0 0 0 0 0.00390561 0 1 [{'id': '2781',
'price': 0.12452792, 'volume24h': 425.01467426, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
KuCoin Klaytn 5.08564436 0.12453881 KLAY/USDT 8 311 kucoin
0 0 0 513129 spot
https://www.kucoin.com/trade/KLAY-USDT 0 0.8392 KLAY 4256 USDT
825 38582.92007 311 2024-10-27T20:38:14.000Z 0.1247
309809.7421 38633.27484 percentage 6521.475782 2856.884378 1 0
0.354552052 0 1 [{'id': '2781', 'price': 0.12453881, 'volume24h':
38582.92007001, 'depthPositiveTwo': 2856.88437799, 'depthNegativeTwo':
6521.47578152, 'indexPrice': 0.0}] cex cex
HashKey Global Klaytn 5.08564436 0.12453881 KLAY/USDT 24 9798
hashkey-global 0 0 0 1354217 spot
https://global.hashkey.com/en-US/spot/KLAY_USDT 0 1 KLAY 4256 USDT
825 791029.5374 290 2024-10-27T20:38:14.000Z 0.1247
6351739.488 792061.9141 percentage 4745.945876 3853.317631 1 0
7.269049242 0 1 [{'id': '2781', 'price': 0.12453881, 'volume24h':
791029.53735243, 'depthPositiveTwo': 3853.31763065, 'depthNegativeTwo':
4745.9458759, 'indexPrice': 0.0}] cex cex
DigiFinex Klaytn 5.08564436 0.12453881 KLAY/USDT 21 407 digifinex
0 0 0 983562 spot
https://www.digifinex.com/en-ww/trade/USDT/KLAY 0 1 KLAY 4256 USDT
825 186565.0964 422 2024-10-27T20:38:14.000Z 0.1247
1498064.022 186808.5835 percentage 27800.1092 10542.66922 0 0
1.714412432 0 1 [{'id': '2781', 'price': 0.12453881, 'volume24h':
186565.09642134, 'depthPositiveTwo': 10542.66921809, 'depthNegativeTwo':
27800.1091973, 'indexPrice': 0.0}] cex cex
Bitbns Klaytn 5.08564436 0.10701259 KLAY/INR 72 376 bitbns
0 0 0 1310254 spot
https://bitbns.com/trade/#/klay 0 1 KLAY 4256 INR 2796 0
1 2024-10-27T20:38:14.000Z 9 0 0 percentage
0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.10701259, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
BTSE Klaytn 5.08564436 0.12058702 KLAY/USDT 78 658 btse
0 1 1 1249143 spot
https://www.btse.com/en/trading/KLAY-USDT 0 0.5867 KLAY 4256 USDT
825 43602.25725 296 2024-10-25T09:54:22.000Z 0.12067989
361648.4445 43643.69454 percentage 31003.6348 7357.17921 1 0
0 0 1 [{'id': '2781', 'price': 0.12058702, 'volume24h':
43602.25725164, 'depthPositiveTwo': 7357.17920981, 'depthNegativeTwo':
31003.63480348, 'indexPrice': 0.0}] cex cex
P2B Klaytn 5.08564436 0.12058919 KLAY/USDT 79 215 p2b
0 1 1 975837 spot https://p2pb2b.com/trade/KLAY_USDT
0 0.9228 KLAY 4256 USDT 825 144265.4765 217 2024-10-
25T10:06:20.000Z 0.1207 1196372.4 144402.1487 percentage 15440.14026
20794.83893 0 0 0 0 1 [{'id': '2781', 'price':
0.12058919, 'volume24h': 144265.47645621, 'depthPositiveTwo': 20794.8389301,
'depthNegativeTwo': 15440.14026389, 'indexPrice': 0.0}] cex cex
BITmarkets Klaytn 5.08564436 0.1206 KLAY/USD 88 10963 bitmarkets
0 1 1 1356688 spot
https://bitmarkets.com/en/trade/spot-trading 0 0.263 KLAY 4256 USD
2781 47987.60626 197 2024-10-25T09:54:22.000Z 0.1206
397907.1829 47987.60626 percentage 28896.52663 7359.71926 0 0
0 0 1 [{'id': '2781', 'price': 0.1206, 'volume24h': 47987.60626,
'depthPositiveTwo': 7359.7192595, 'depthNegativeTwo': 28896.526625, 'indexPrice':
0.0}] cex cex
Tapbit Klaytn 5.08564436 0.12110861 KLAY/USDT 93 1645 tapbit
0 1 1 1216930 spot
https://www.tapbit.com/spot/exchange/KLAY_USDT 0 0.8586 KLAY 4256
USDT 825 11698.70326 173 2024-10-25T05:27:14.000Z 0.1212
96591.58416 11706.9 percentage 837.4444207 861.5126366 0 0
0 0 1 [{'id': '2781', 'price': 0.12110861, 'volume24h':
11698.7032633, 'depthPositiveTwo': 861.51263659, 'depthNegativeTwo': 837.44442069,
'indexPrice': 0.0}] cex cex
Phemex Klaytn 5.08564436 0.12120305 KLAY/USDT 82 955 phemex
0 1 1 1117350 spot
https://phemex.com/spot/trade/KLAYUSDT 0 0.7956 KLAY 4256 USDT
825 107321.5725 30 2024-10-22T12:00:21.000Z 0.1213
885417.3722 107401.1273 percentage 57.59936202 1078.911007 1 0
0 0 1 [{'id': '2781', 'price': 0.12120305, 'volume24h':
107321.57254964, 'depthPositiveTwo': 1078.91100682, 'depthNegativeTwo':
57.59936202, 'indexPrice': 0.0}] cex cex
SuperEx Klaytn 5.08564436 0.12130753 KLAY/USDT 95 5319 superex
0 1 1 1240570 spot
https://www.superex.com/trade/KLAY_USDT 0 0.2199 KLAY 4256 USDT
825 152635.6716 27 2024-10-25T05:09:15.000Z 0.1214
1257925.312 152712.1328 percentage 1714.435743 1160.279181 0 0
0 0 1 [{'id': '2781', 'price': 0.12130753, 'volume24h':
152635.67158443, 'depthPositiveTwo': 1160.27918148, 'depthNegativeTwo':
1714.43574304, 'indexPrice': 0.0}] cex cex
CoinDCX Klaytn 5.08564436 0.1213563 KLAY/USDT 36 949 coindcx
CoinDCX claims that its PoR figures are understated due to balances held on
other CEXes. 0 0 0 313434 spot
https://coindcx.com/trade/KLAYUSDT 0 1 KLAY 4256 USDT 825
376.9688546 432 2024-10-27T04:39:23.000Z 0.1215 3106.012675
377.38054 percentage 66330.1727 22888.97293 1 0 0.0034641
0 1 [{'id': '2781', 'price': 0.1213563, 'volume24h': 376.96885455,
'depthPositiveTwo': 22888.97293322, 'depthNegativeTwo': 66330.17269779,
'indexPrice': 0.0}] cex cex
BITmarkets Klaytn 5.08564436 0.12064401 KLAY/USDC 97 10963 bitmarkets
0 1 1 1356689 spot
https://bitmarkets.com/en/trade/spot-trading 0 0.263 KLAY 4256 USDC
3408 4030.888061 191 2024-10-25T09:54:22.000Z 0.1206173
33426.87351 4031.8592 percentage 28896.52663 7359.71926 0 0
0 0 1 [{'id': '2781', 'price': 0.12064401, 'volume24h':
4030.8880612, 'depthPositiveTwo': 7359.7192595, 'depthNegativeTwo': 28896.526625,
'indexPrice': 0.0}] cex cex
OrangeX Klaytn 5.08564436 0.1210303 KLAY/USDT 75 8125 orangex
0 1 1 1267362 spot
https://www.orangex.com/spot/KLAY-USDT-SPOT 0 0.8883 KLAY 4256
USDT 825 53318.49823 330 2024-10-25T12:00:15.000Z 0.1211
440549.5962 53350.5561 percentage 8679.648608 6140.072068 1 0
0 0 1 [{'id': '2781', 'price': 0.1210303, 'volume24h':
53318.49822823, 'depthPositiveTwo': 6140.07206833, 'depthNegativeTwo':
8679.64860839, 'indexPrice': 0.0}] cex cex
BingX Klaytn 5.08564436 0.12103464 KLAY/USDT 12 1064 bingx
0 0 0 1049130 spot
https://bingx.com/en-us/spot/KLAYUSDT 0 1 KLAY 4256 USDT 825
49793.81512 413 2024-10-27T05:03:15.000Z 0.1212 411406.2102
49862.43268 percentage 46109.81456 15194.86236 1 0 0.457572919
0 1 [{'id': '2781', 'price': 0.12103464, 'volume24h': 49793.81512139,
'depthPositiveTwo': 15194.8623581, 'depthNegativeTwo': 46109.81456408,
'indexPrice': 0.0}] cex cex
BitMart Klaytn 5.08564436 0.12104544 KLAY/USDT 13 406 bitmart
0 0 0 900936 spot
https://www.bitmart.com/trade/en?symbol=KLAY_USDT 0 0.9226 KLAY
4256 USDT 825 104425.792 355 2024-10-27T05:06:15.000Z 0.1212
862763.0272 104566.8789 percentage 36390.34308 13171.5559 1 0
0.959605411 0 1 [{'id': '2781', 'price': 0.12104544, 'volume24h':
104425.79198021, 'depthPositiveTwo': 13171.55589732, 'depthNegativeTwo':
36390.34307623, 'indexPrice': 0.0}] cex cex
BITmarkets Klaytn 5.08564436 0.12058702 KLAY/USDT 90 10963 bitmarkets
0 1 1 1356405 spot
https://bitmarkets.com/en/trade/spot-trading 0 0.263 KLAY 4256 USDT
825 43602.25725 182 2024-10-25T09:54:22.000Z 0.12067989
361648.4446 43643.69454 percentage 28896.52663 7359.71926 0 0
0 0 1 [{'id': '2781', 'price': 0.12058702, 'volume24h':
43602.25725164, 'depthPositiveTwo': 7359.7192595, 'depthNegativeTwo': 28896.526625,
'indexPrice': 0.0}] cex cex
KLAYswap Klaytn 5.08564436 0.1183 KLAY/TRCL 100 1232 klayswap
26 Klaytn 0x8e4e386950f6c03b25d0f9aa8bd89c1b159e8aee 0 1
1 1238594 spot https://klayswap.com/app/swap 0 1 KLAY 4256
TRCL 5800 169.6931662 238.7948215 71885.13538 2024-10-26T00:00:16.000Z
115.7814051 1397.287172 161779.872
https://coinmarketcap.com/dexscan/klaytn/0x8e4e386950f6c03b25d0f9aa8bd89c1b159e8aee
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.1183, 'volume24h': 169.69316616, 'depthPositiveTwo': 0.0, 'depthNegativeTwo':
0.0, 'indexPrice': 0.0}] dex dex
Hibt Klaytn 5.08564436 0.1177476 KLAY/USDT 99 9218 hibt HotsCoin has
rebranded to HIBT. Find more details about the rebranding
[here](https://support.hotscoin.co/hc/en-us/articles/9531512621967-HotsCoin-
Rebranding-Announcement-Renaming-to-HIBT). 0 1 1
1298842 spot https://www.hibt.com/trade?symbol=KLAY_USDT 0 0.6997
KLAY 4256 USDT 825 92.24828329 271 2024-10-27T20:38:14.000Z
0.1179 783.4493384 92.368677 percentage 570.4791315 602.3986326
0 0 0 0 1 [{'id': '2781', 'price': 0.1177476,
'volume24h': 92.24828329, 'depthPositiveTwo': 602.39863257, 'depthNegativeTwo':
570.47913146, 'indexPrice': 0.0}] cex cex
HitBTC Klaytn 5.08564436 0.11488229 KLAY/USDT 87 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 0 0 0 82532 spot https://hitbtc.com/KLAY-
to-USDT 0 0.4405 KLAY 4256 USDT 825 0 1 2024-10-
27T18:48:20.000Z 0.11501 0 0 percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 0.11488229, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
FMFW.io Klaytn 5.08564436 0.11501 KLAY/USD 70 857 bitcoin-com-
exchange Oct2021: Bitcoin.com Exchange has rebranded to FMFW.io. More [details]
(https://medium.com/fmfw-io/bitcoin-com-exchange-is-becoming-fmfw-io-c6bed8a4e33a)
0 0 0 974945 spot https://fmfw.io/KLAY-to-USD
0 0.1868 KLAY 4256 USD 2781 0 1 2024-10-
27T19:00:19.000Z 0.11501 0 0 percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 0.11501, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
BIT Klaytn 5.08564436 0.11724824 KLAY/USDT 45 1161 bit-com
0 0 0 1228205 spot https://www.bit.com/spot?
pair=KLAY-USDT 0 0.2761 KLAY 4256 USDT 825 205665.123 1
2024-10-27T20:38:14.000Z 0.1174 1754118.719 205933.5376
percentage 0 0 0 0 1.889929308 0 1 [{'id': '2781',
'price': 0.11724824, 'volume24h': 205665.12297724, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
LBank Klaytn 5.08564436 0.12031062 KLAY/USDT 15 333 lbank
0 1 1 98672 spot
https://www.lbank.com/en-US/trade/klay_usdt/ 0 0.7438 KLAY 4256
USDT 825 0 1 2024-10-25T08:42:25.000Z 0.1204 0
0 percentage 2517.215387 23.40581079 1 0 0 0 1
[{'id': '2781', 'price': 0.12031062, 'volume24h': 0.0, 'depthPositiveTwo':
23.40581079, 'depthNegativeTwo': 2517.21538697, 'indexPrice': 0.0}] cex cex
CoinEx Klaytn 5.08564436 0.12478848 KLAY/USDT 41 350 coinex
0 0 0 408572 spot
https://www.coinex.com/exchange/klay-usdt 0 0.9327 KLAY 4256 USDT
825 4978.337228 141 2024-10-27T20:38:14.000Z 0.12495
39894.63371 4984.834482 percentage 278.8608193 8.86942187 1 0
0.045747696 0 1 [{'id': '2781', 'price': 0.12478848, 'volume24h':
4978.33722807, 'depthPositiveTwo': 8.86942187, 'depthNegativeTwo': 278.86081932,
'indexPrice': 0.0}] cex cex
Coins.ph Klaytn 5.08564436 0.1254845 KLAY/PHP 94 5344 coins-pro
0 1 1 1327646 spot
https://www.pro.coins.ph/en-ph/trade/KLAY/PHP/ 0 0.8874 KLAY 4256
PHP 2803 6387.853558 148 2024-10-27T20:38:14.000Z 7.349
50905.51776 374104.65 percentage 1833.019386 1738.776071 0 0
0 0 1 [{'id': '2781', 'price': 0.1254845, 'volume24h':
6387.85355779, 'depthPositiveTwo': 1738.77607148, 'depthNegativeTwo':
1833.01938558, 'indexPrice': 0.0}] cex cex
Coinone Klaytn 5.08564436 0.12544467 KLAY/KRW 20 174 coinone
0 0 0 51993 spot
https://coinone.co.kr/exchange/trade/klay/ 0 1 KLAY 4256 KRW
2798 268835.0871 355 2024-10-27T20:38:14.000Z 174.2 2143057.016
373320532.1 percentage 16085.62558 15052.7429 1 1 2.470420375
0 1 [{'id': '2781', 'price': 0.12544467, 'volume24h':
268835.08714419, 'depthPositiveTwo': 15052.74290009, 'depthNegativeTwo':
16085.6255816, 'indexPrice': 0.0}] cex cex
Bitbank Klaytn 5.08564436 0.12484749 KLAY/JPY 29 257 bitbank
0 0 0 1287996 spot
https://bitbank.cc/trade/klay_jpy 0 1 KLAY 4256 JPY 2797
7518.243775 312 2024-10-27T20:38:14.000Z 19.0124 60534.2331
1150901.053 percentage 628.3040757 2455.535585 0 0 0.069087792
0 1 [{'id': '2781', 'price': 0.12484749, 'volume24h': 7518.24377504,
'depthPositiveTwo': 2455.53558455, 'depthNegativeTwo': 628.30407572, 'indexPrice':
0.0}] cex cex
KLAYswap Klaytn 5.08564436 0.12550082 KLAY/WALK 62 1232 klayswap
26 Klaytn 0x833a573e6809451df3a009b335252c516f009e53 0 0
0 1285630 spot https://klayswap.com/app/swap 0 1 KLAY 4256
WALK 28598 27.78401735 4.918397836 196.7359134 2024-10-27T20:38:14.000Z
2.2822978 216.3856641 493.8565257
https://coinmarketcap.com/dexscan/klaytn/0x833a573e6809451df3a009b335252c516f009e53
percentage 0 0 0 0 0.000255317 0 1 [{'id': '2781',
'price': 0.12550082, 'volume24h': 27.78401735, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
WEEX Klaytn 5.08564436 0.12742701 KLAY/USDT 92 5751 weex
0 1 1 1348891 spot
https://www.weex.com/en/trade/KLAY_USDT 0 0.8992 KLAY 4256 USDT
825 4405.383308 321 2024-10-22T10:36:16.000Z 0.1275
34578.71686 4408.7864 percentage 7705.439944 8018.588226 1 0
0 0 1 [{'id': '2781', 'price': 0.12742701, 'volume24h':
4405.38330803, 'depthPositiveTwo': 8018.58822624, 'depthNegativeTwo': 7705.4399438,
'indexPrice': 0.0}] cex cex
Bithumb Klaytn 5.08564436 0.12602077 KLAY/KRW 14 200 bithumb
0 0 0 81968 spot
https://www.bithumb.com/trade/order/KLAY_KRW 0 0.6327 KLAY 4256
KRW 2798 2913872.694 248 2024-10-27T20:38:14.000Z 175
23122162.6 4046378455 percentage 140909.3176 83693.58897 0 0
26.77660327 0 1 [{'id': '2781', 'price': 0.12602077, 'volume24h':
2913872.69350234, 'depthPositiveTwo': 83693.58896621, 'depthNegativeTwo':
140909.31763497, 'indexPrice': 0.0}] cex cex
MEXC Klaytn 5.08564436 0.1247751 KLAY/USDC 28 544 mexc
0 0 0 971793 spot
https://www.mexc.com/exchange/KLAY_USDC 0 0.8603 KLAY 4256 USDC
3408 26664.17077 305 2024-10-27T20:38:14.000Z 0.12479
213698.84 26667.47824 percentage 13441.27182 22047.17681 1 0
0.245026464 0 1 [{'id': '2781', 'price': 0.1247751, 'volume24h':
26664.17077001, 'depthPositiveTwo': 22047.17680976, 'depthNegativeTwo':
13441.27182036, 'indexPrice': 0.0}] cex cex
KLAYswap Klaytn 5.08564436 0.12474678 KLAY/SIX 31 1232 klayswap
26 Klaytn 0x64b4ee8a878d785c9c06a18966d51a33345e5610 0 0
0 1274664 spot https://klayswap.com/app/swap 0 1 KLAY 4256
SIX 3327 16319.67013 234.9671655 67874.10981 2024-10-27T20:38:14.000Z
4.75246446 126461.4281 601003.4426
https://coinmarketcap.com/dexscan/klaytn/0x64b4ee8a878d785c9c06a18966d51a33345e5610
percentage 0 0 0 0 0.149967201 0 1 [{'id': '2781',
'price': 0.12474678, 'volume24h': 16319.67013043, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Pionex Klaytn 5.08564436 0.12463868 KLAY/USDT 27 790 pionex
0 0 0 87133 spot
https://www.pionex.com/en/trade/KLAY_USDT/Bot 0 0.7135 KLAY 4256
USDT 825 17586.76672 376 2024-10-27T20:38:14.000Z 0.1248
141103.52 17609.7193 percentage 49566.20585 90668.4432 0 0
0.161610998 0 1 [{'id': '2781', 'price': 0.12463868, 'volume24h':
17586.76671919, 'depthPositiveTwo': 90668.44319677, 'depthNegativeTwo':
49566.20585192, 'indexPrice': 0.0}] cex cex
Flipster Klaytn 5.08564436 0.12473855 KLAY/USDT 83 6472 flipster
AQX has been rebranded to Flipster. Read
[more](https://medium.com/@flipster/aqx-will-soon-have-a-new-name-flipster-
2280f2d5abb9) 0 1 1 1301012 spot
https://flipster.io/ 0 1 KLAY 4256 USDT 825 1626.249201 463
2024-10-27T20:38:14.000Z 0.1249 13037.40294 1628.371627
percentage 440178.0978 17940.71283 1 0 0 0 1 [{'id':
'2781', 'price': 0.12473855, 'volume24h': 1626.24920083, 'depthPositiveTwo':
17940.71283494, 'depthNegativeTwo': 440178.09782423, 'indexPrice': 0.0}] cex
cex
KLAYswap Klaytn 5.08564436 0.12491186 KLAY/DAI 35 1232 klayswap
26 Klaytn 0xa3987cf6c14f1992e8b4a9e23192eb79dc2969b8 0 0
0 1238504 spot https://klayswap.com/app/swap 0 1 KLAY 4256
DAI 4943 1335.502903 295.6568968 168679.5284 2024-10-27T20:38:14.000Z
0.64291479 10732.52045 6900.096105
https://coinmarketcap.com/dexscan/klaytn/0xa3987cf6c14f1992e8b4a9e23192eb79dc2969b8
percentage 0 0 0 0 0.012272407 0 1 [{'id': '2781',
'price': 0.12491186, 'volume24h': 1335.50290298, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
BYDFi Klaytn 5.08564436 0.12463868 KLAY/USDT 84 1188 bydfi
0 0 0 1265136 spot
https://www.bydfi.com/en/spot/klay_usdt 0 0.9366 KLAY 4256 USDT
825 366084.9297 303 2024-10-27T20:38:14.000Z 0.1248
2937201.194 366562.709 percentage 5951.149647 7164.720641 0 0
3.364083457 0 1 [{'id': '2781', 'price': 0.12463868, 'volume24h':
366084.92965235, 'depthPositiveTwo': 7164.72064116, 'depthNegativeTwo':
5951.14964728, 'indexPrice': 0.0}] cex cex
Binance Klaytn 5.08564436 0.12463868 KLAY/USDT 1 270 binance
0 0 0 86526 spot
https://www.binance.com/en/trade/KLAY_USDT 0 1 KLAY 4256 USDT
825 2454099.457 603.9757369 2024-10-27T20:38:14.000Z 0.1248
19689922.4 2457302.315 percentage 48882.21032 85528.36628 1 0
22.55158494 0 1 [{'id': '2781', 'price': 0.12463868, 'volume24h':
2454099.45727143, 'depthPositiveTwo': 85528.36627784, 'depthNegativeTwo':
48882.21031524, 'indexPrice': 0.0}] cex cex
ProBit Global Klaytn 5.08564436 0.12463868 KLAY/USDT 38 477
probit-exchange 0 0 0 52248 spot
https://www.probit.com/app/exchange/KLAY-USDT 0 0.5108 KLAY 4256
USDT 825 69110.16416 4 2024-10-27T20:38:14.000Z 0.1248
554490.0657 69200.3602 percentage 91.14201329 115.2772118 0 0
0.635077659 0 1 [{'id': '2781', 'price': 0.12463868, 'volume24h':
69110.16416315, 'depthPositiveTwo': 115.27721182, 'depthNegativeTwo': 91.14201329,
'indexPrice': 0.0}] cex cex
KLAYswap Klaytn 5.08564436 0.1246 KLAY/MON 59 1232 klayswap
26 Klaytn 0xeedb8802d8fb7ee2324c5e1f09936dd62ace51b0 0 0
0 1238583 spot https://klayswap.com/app/swap 0 1 KLAY 4256
MON 20082 48.5993376 38.64440511 3570.884261 2024-10-27T20:38:14.000Z
15243.01121 393.7887016 6002525.595
https://coinmarketcap.com/dexscan/klaytn/0xeedb8802d8fb7ee2324c5e1f09936dd62ace51b0
percentage 0 0 0 0 0.000446596 0 1 [{'id': '2781',
'price': 0.1246, 'volume24h': 48.5993376, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
KLAYswap Klaytn 5.08564436 0.1246 KLAY/KFI 61 1232 klayswap
26 Klaytn 0xd74d4b4d2fb186bb7f31e4000c59ade70bbd8a23 0 0
0 1238621 spot https://klayswap.com/app/swap 0 1 KLAY 4256
KFI 16676 0.48301396 136.8122631 15569.76864 2024-10-27T20:38:14.000Z
206.9936984 3.99196729 826.3120741
https://coinmarketcap.com/dexscan/klaytn/0xd74d4b4d2fb186bb7f31e4000c59ade70bbd8a23
percentage 0 0 0 0 4.43859E-06 0 1 [{'id': '2781',
'price': 0.1246, 'volume24h': 0.48301396, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Nominex Klaytn 5.08564436 0.12463868 KLAY/USDT 34 834 nominex
0 0 0 1124294 spot
https://nominex.io/en/markets/KLAY/USDT 0 0.2689 KLAY 4256 USDT
825 18918.28769 227 2024-10-27T20:38:14.000Z 0.1248
151786.6831 18942.97805 percentage 45561.24476 85176.19586 0 0
0.173846814 0 1 [{'id': '2781', 'price': 0.12463868, 'volume24h':
18918.28769424, 'depthPositiveTwo': 85176.19585953, 'depthNegativeTwo':
45561.24476474, 'indexPrice': 0.0}] cex cex
KLAYswap Klaytn 5.08564436 0.12463262 KLAY/MBX 37 1232 klayswap
26 Klaytn 0xbfb4528b7096d983f1c3c693274c4c14887aee41 0 0
0 1238514 spot https://klayswap.com/app/swap 0 1 KLAY 4256
MBX 18895 2762.726402 194.1923915 36819.70091 2024-10-27T20:38:14.000Z
0.31644155 22333.66257 7067.298891
https://coinmarketcap.com/dexscan/klaytn/0xbfb4528b7096d983f1c3c693274c4c14887aee41
percentage 0 0 0 0 0.025387667 0 1 [{'id': '2781',
'price': 0.12463262, 'volume24h': 2762.72640155, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Crypto.com Exchange Klaytn 5.08564436 0.12460872 KLAY/USDT 11 1149
crypto-com-exchange 0 0 0 313931
spot https://crypto.com/exchange/trade/KLAY_USDT 0 0.4216 KLAY
4256 USDT 825 70258.4973 201 2024-10-27T20:38:14.000Z
0.12477 563839 70350.19203 percentage 3034.363278 3404.911702
1 0 0.645630097 0 1 [{'id': '2781', 'price': 0.12460872,
'volume24h': 70258.49729938, 'depthPositiveTwo': 3404.9117024, 'depthNegativeTwo':
3034.36327754, 'indexPrice': 0.0}] cex cex
KLAYswap Klaytn 5.08564436 0.12460296 KLAY/GHUB 44 1232 klayswap
26 Klaytn 0x17cef71d58ec3c9753d646901c868b739199c1fd 0 0
0 1238502 spot https://klayswap.com/app/swap 0 1 KLAY 4256
GHUB 19709 711.3379738 211.4091298 47669.13517 2024-10-27T20:38:14.000Z
3.64384316 5742.528496 20924.87315
https://coinmarketcap.com/dexscan/klaytn/0x17cef71d58ec3c9753d646901c868b739199c1fd
percentage 0 0 0 0 0.006536735 0 1 [{'id': '2781',
'price': 0.12460296, 'volume24h': 711.33797376, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
KLAYswap Klaytn 5.08564436 0.1246 KLAY/TEMCO 64 1232 klayswap
26 Klaytn 0x2160db36b43cd6e2b71550d59f23d530f0578386 0 0
0 1238501 spot https://klayswap.com/app/swap 0 1 KLAY 4256
TEMCO 3722 11.47595947 22.75753223 910.3012893 2024-10-27T20:38:14.000Z
86.10526871 93.54854576 8055.02267
https://coinmarketcap.com/dexscan/klaytn/0x2160db36b43cd6e2b71550d59f23d530f0578386
percentage 0 0 0 0 0.000105457 0 1 [{'id': '2781',
'price': 0.1246, 'volume24h': 11.47595947, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
KLAYswap Klaytn 5.08564436 0.1246 KLAY/MIX 57 1232 klayswap
26 Klaytn 0xa50cec0216c1cee6f90c7d5359444d46315279bd 0 0
0 1238584 spot https://klayswap.com/app/swap 0 1 KLAY 4256
MIX 21528 69.73774785 62.60608749 5115.312503 2024-10-27T20:38:14.000Z
59.73256957 561.9587878 33567.24238
https://coinmarketcap.com/dexscan/klaytn/0xa50cec0216c1cee6f90c7d5359444d46315279bd
percentage 0 0 0 0 0.000640845 0 1 [{'id': '2781',
'price': 0.1246, 'volume24h': 69.73774785, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Korbit Klaytn 5.08564436 0.12566071 KLAY/KRW 89 194 korbit
0 1 1 96705 spot https://www.korbit.co.kr/
0 0.7641 KLAY 4256 KRW 2798 17561.77046 187 2024-10-
27T20:38:14.000Z 174.5 139755.4623 24387328.17 percentage 1917.113337
1138.761861 1 0 0 0 1 [{'id': '2781', 'price':
0.12566071, 'volume24h': 17561.7704589, 'depthPositiveTwo': 1138.76186117,
'depthNegativeTwo': 1917.11333749, 'indexPrice': 0.0}] cex cex
KLAYswap Klaytn 5.08564436 0.1247792 KLAY/GRND 67 1232 klayswap
26 Klaytn 0x1dedaf5529a9fa142f112a33c0d98dcd2d966418 0 0
0 1295379 spot https://klayswap.com/app/swap 0 1 KLAY 4256
GRND 21706 1.02083673 1.907454862 76.29819448 2024-10-27T20:38:14.000Z
1.39532112 8.27169968 11.54167723
https://coinmarketcap.com/dexscan/klaytn/0x1dedaf5529a9fa142f112a33c0d98dcd2d966418
percentage 0 0 0 0 9.38083E-06 0 1 [{'id': '2781',
'price': 0.1247792, 'volume24h': 1.02083673, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
ZebPay Klaytn 5.08564436 0.12917337 KLAY/INR 55 370 zebpay
0 0 0 959013 spot
https://pro.zebpay.com/trade/KLAY-INR 0 1 KLAY 4256 INR 2796
0 285 2024-10-27T20:38:14.000Z 10.863771 0 0
percentage 13522.0174 2775.414164 0 0 0 0 1 [{'id':
'2781', 'price': 0.12917337, 'volume24h': 0.0, 'depthPositiveTwo': 2775.41416418,
'depthNegativeTwo': 13522.01740195, 'indexPrice': 0.0}] cex cex
Tokocrypto Klaytn 5.08564436 0.12463868 KLAY/USDT 17 710 tokocrypto
0 0 0 1123889 spot
https://tokocrypto.com/en/trade/KLAY_USDT 0 1 KLAY 4256 USDT 825
2645.957247 502 2024-10-27T20:38:14.000Z 0.1248 21229.2508
2649.4105 percentage 3509.546684 3110.213146 0 0 0.024314634
0 1 [{'id': '2781', 'price': 0.12463868, 'volume24h': 2645.95724742,
'depthPositiveTwo': 3110.21314557, 'depthNegativeTwo': 3509.54668351, 'indexPrice':
0.0}] cex cex
Binance TH Klaytn 5.08564436 0.12463868 KLAY/USDT 26 9662 binance-th
0 0 0 1348845 spot
https://www.binance.th/en/markets 0 1 KLAY 4256 USDT 825
26050.61464 424 2024-10-27T20:38:14.000Z 0.1248 209011.3256
26084.61343 percentage 42080.4055 89191.50391 0 0 0.23938828
0 1 [{'id': '2781', 'price': 0.12463868, 'volume24h': 26050.61463721,
'depthPositiveTwo': 89191.50391382, 'depthNegativeTwo': 42080.40549867,
'indexPrice': 0.0}] cex cex
HTX Klaytn 5.08564436 0.12463868 KLAY/USDT 6 102 htx Huobi
Rebrands to HTX. Read more
[here](https://www.huobi.com/support/en-us/detail/84948926582328).
0 0 0 972227 spot
https://www.huobi.com/en-us/exchange/klay_usdt 0 0.7967 KLAY 4256
USDT 825 159772.9688 173 2024-10-27T20:38:14.000Z 0.1248
1281902.96 159981.4894 percentage 1065.884101 279.4787131 1 0
1.468210128 0 1 [{'id': '2781', 'price': 0.12463868, 'volume24h':
159772.96884021, 'depthPositiveTwo': 279.47871309, 'depthNegativeTwo':
1065.88410053, 'indexPrice': 0.0}] cex cex
MEXC Klaytn 5.08564436 0.12463868 KLAY/USDT 10 544 mexc
0 0 0 48285 spot https://www.mexc.com/exchange/KLAY_USDT
0 0.8603 KLAY 4256 USDT 825 125848.5433 397 2024-10-
27T20:38:14.000Z 0.1248 1009717.86 126012.7889 percentage 47903.48748
81572.06576 1 0 1.156466624 0 1 [{'id': '2781', 'price':
0.12463868, 'volume24h': 125848.54333888, 'depthPositiveTwo': 81572.06576456,
'depthNegativeTwo': 47903.48748288, 'indexPrice': 0.0}] cex cex
XT.COM Klaytn 5.08564436 0.12463868 KLAY/USDT 16 525 xt
0 0 0 375767 spot
https://www.xt.com/en/trade/klay_usdt 0 0.9085 KLAY 4256 USDT
825 521950.6994 106 2024-10-27T20:38:14.000Z 0.1248
4187755.609 522631.9 percentage 830.9324306 629.1105415 1 0
4.796388955 0 1 [{'id': '2781', 'price': 0.12463868, 'volume24h':
521950.69942473, 'depthPositiveTwo': 629.11054149, 'depthNegativeTwo':
830.93243056, 'indexPrice': 0.0}] cex cex
Giottus Klaytn 5.08564436 0.12960414 KLAY/INR 71 1009 giottus
0 0 0 1302789 spot
https://www.giottus.com/tradeview/KLAY-INR 0 1 KLAY 4256 INR
2796 0 1 2024-10-27T20:38:14.000Z 10.9 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.12960414, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Bitrue Klaytn 5.08564436 0.1310833 KLAY/USDT 81 433 bitrue
0 1 1 967861 spot
https://www.bitrue.com/trade/klay_usdt 0 0.3953 KLAY 4256 USDT
825 449939.0923 1 2024-10-21T10:06:17.000Z 0.1312
3431797.752 450251.865 percentage 0 0 0 0 0 0
1 [{'id': '2781', 'price': 0.1310833, 'volume24h': 449939.0923026,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
KLAYswap Klaytn 5.08564436 0.12471294 KLAY/AWM 39 1232 klayswap
26 Klaytn 0x801b40889211123611a4cfb80d6d86d6c6339d11 0 0
0 1242994 spot https://klayswap.com/app/swap 0 1 KLAY 4256
AWM 22081 811.1925999 252.740053 88610.2886 2024-10-27T20:38:14.000Z
10.16941571 6419.523266 65282.80076
https://coinmarketcap.com/dexscan/klaytn/0x801b40889211123611a4cfb80d6d86d6c6339d11
percentage 0 0 0 0 0.007454335 0 1 [{'id': '2781',
'price': 0.12471294, 'volume24h': 811.19259989, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
HitBTC Klaytn 5.08564436 0.1435406 KLAY/BTC 86 42 hitbtc
We have received multiple reports that HitBTC has disabled Dogecoin
withdrawals for a long time and has implemented an inactivity fee. Exercise caution
while trading and always
[DYOR](https://support.coinmarketcap.com/hc/en-us/articles/360043659351-Listings-
Criteria). 0 0 0 80944 spot https://hitbtc.com/KLAY-
to-BTC 0 0.4405 KLAY 4256 BTC 1 0 1 2024-10-
27T18:48:20.000Z 0.00000212 0 0 percentage 0 0 0 0
0 0 1 [{'id': '2781', 'price': 0.1435406, 'volume24h': 0.0,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex cex
Bit2Me Klaytn 5.08564436 0.12463868 KLAY/USDT 80 1561 bit2me
0 1 1 1359949 spot
https://pro.bit2me.com/exchange/KLAY-USDT 0 0.405 KLAY 4256 USDT 825
49081.98915 288 2024-10-27T20:38:14.000Z 0.1248 393798.448
49146.04631 percentage 45239.49269 84764.6331 0 0 0 0
1 [{'id': '2781', 'price': 0.12463868, 'volume24h': 49081.98914543,
'depthPositiveTwo': 84764.63310297, 'depthNegativeTwo': 45239.49268655,
'indexPrice': 0.0}] cex cex
KLAYswap Klaytn 5.08564436 0.12465344 KLAY/MKC 47 1232 klayswap
26 Klaytn 0xb8c6b5736ab3d4846a3447aaabbadea258e4a63a 0 0
0 1238497 spot https://klayswap.com/app/swap 0 1 KLAY 4256
MKC 19119 637.4447775 160.9231703 22353.76438 2024-10-27T20:38:14.000Z
47.29049445 5102.736332 241310.9242
https://coinmarketcap.com/dexscan/klaytn/0xb8c6b5736ab3d4846a3447aaabbadea258e4a63a
percentage 0 0 0 0 0.005857705 0 1 [{'id': '2781',
'price': 0.12465344, 'volume24h': 637.4447775, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
CoinCatch Klaytn 5.08564436 0.12471857 KLAY/USDT 85 7451 coincatch
0 0 0 1309618 spot
https://www.coincatch.com/en/markets/futures 0 0.1554 KLAY 4256
USDT 825 263114.5701 171 2024-10-27T20:38:14.000Z 0.12488
2109689 263457.9623 percentage 45847.22545 36021.78708 0 0
2.417852528 0 1 [{'id': '2781', 'price': 0.12471857, 'volume24h':
263114.57012467, 'depthPositiveTwo': 36021.78708377, 'depthNegativeTwo':
45847.2254477, 'indexPrice': 0.0}] cex cex
Bitget Klaytn 5.08564436 0.12471857 KLAY/USDT 7 513 bitget
0 0 0 796427 spot
https://www.bitget.com/spot/KLAYUSDT 0 0.9139 KLAY 4256 USDT
825 852978.8962 433 2024-10-27T20:38:14.000Z 0.12488
6839302.718 854092.1234 percentage 68905.64405 79298.85296 1 0
7.838323737 0 1 [{'id': '2781', 'price': 0.12471857, 'volume24h':
852978.89620167, 'depthPositiveTwo': 79298.85295895, 'depthNegativeTwo':
68905.6440496, 'indexPrice': 0.0}] cex cex
Binance Klaytn 5.08564436 0.12471909 KLAY/BTC 3 270 binance
0 0 0 86523 spot
https://www.binance.com/en/trade/KLAY_BTC 0 1 KLAY 4256 BTC 1
23916.1093 553.2284666 2024-10-27T20:38:14.000Z 0.00000184
191757.3587 0.35283354 percentage 7327.458138 3959.240193 1 0
0.219773558 0 1 [{'id': '2781', 'price': 0.12471909, 'volume24h':
23916.10930414, 'depthPositiveTwo': 3959.24019283, 'depthNegativeTwo':
7327.45813823, 'indexPrice': 0.0}] cex cex
KLAYswap Klaytn 5.08564436 0.12472764 KLAY/OORC 33 1232 klayswap
26 Klaytn 0xe9ddb7a6994bd9cdf97cf11774a72894597d878b 0 0
0 1238517 spot https://klayswap.com/app/swap 0 1 KLAY 4256
OORC 22964 2842.597607 241.2619192 74595.18556 2024-10-27T20:38:14.000Z
19.01733519 22969.8353 436825.0572
https://coinmarketcap.com/dexscan/klaytn/0xe9ddb7a6994bd9cdf97cf11774a72894597d878b
percentage 0 0 0 0 0.026121631 0 1 [{'id': '2781',
'price': 0.12472764, 'volume24h': 2842.59760699, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
KLAYswap Klaytn 5.08564436 0.1246 KLAY/HOUSE 66 1232 klayswap
26 Klaytn 0x8ad37f3f3fb663a67c7140947f80894a973b789b 0 0
0 1238582 spot https://klayswap.com/app/swap 0 1 KLAY 4256
HOUSE 22195 0.13511961 26.48138816 2975.368816 2024-10-27T20:38:14.000Z
574.9770822 1.11669098 642.0717216
https://coinmarketcap.com/dexscan/klaytn/0x8ad37f3f3fb663a67c7140947f80894a973b789b
percentage 0 0 0 0 1.24166E-06 0 1 [{'id': '2781',
'price': 0.1246, 'volume24h': 0.13511961, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
KLAYswap Klaytn 5.08564436 0.12496741 KLAY/XRP 2 1232 klayswap
26 Klaytn 0x86e614ef51b305c36a0608baa57fcaaa45844d87 0 0
0 1238508 spot https://klayswap.com/app/swap 0 1 KLAY 4256
XRP 52 14281.77086 417.1924828 1044229.344 2024-10-27T20:38:14.000Z
0.24205166 114660.2159 27753.6953
https://coinmarketcap.com/dexscan/klaytn/0x86e614ef51b305c36a0608baa57fcaaa45844d87
percentage 0 0 0 0 0.131240227 0 1 [{'id': '2781',
'price': 0.12496741, 'volume24h': 14281.77086407, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
KLAYswap Klaytn 5.08564436 0.1245245 KLAY/KLEVA 40 1232 klayswap
26 Klaytn 0xd5eb5732ef45b82edaee421cbfb3e412b54d1d2f 0 0
0 1238505 spot https://klayswap.com/app/swap 0 1 KLAY 4256
KLEVA 21122 837.8440595 235.9412225 68873.08879 2024-10-27T20:38:14.000Z
2.77894889 6690.777533 18593.32883
https://coinmarketcap.com/dexscan/klaytn/0xd5eb5732ef45b82edaee421cbfb3e412b54d1d2f
percentage 0 0 0 0 0.007699244 0 1 [{'id': '2781',
'price': 0.1245245, 'volume24h': 837.84405953, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
OKX Klaytn 5.08564436 0.12443894 KLAY/USDT 5 294 okx
0 0 0 61355 spot https://www.okx.com/trade-spot/klay-usdt
0 1 KLAY 4256 USDT 825 204574.9817 391 2024-10-
27T20:38:14.000Z 0.1246 1643996.578 204841.9736 percentage 15234.62845
9423.826832 1 0 1.879911616 0 1 [{'id': '2781', 'price':
0.12443894, 'volume24h': 204574.98174035, 'depthPositiveTwo': 9423.82683221,
'depthNegativeTwo': 15234.6284511, 'indexPrice': 0.0}] cex cex
Crypto.com Exchange Klaytn 5.08564436 0.12454 KLAY/USD 46 1149
crypto-com-exchange 0 0 0 1266662
spot https://crypto.com/exchange/trade/KLAY_USD 0 0.4216 KLAY
4256 USD 2781 6067.83788 149 2024-10-27T20:38:14.000Z
0.12454 48722 6067.83788 percentage 876.8151908 884.6594619 1
0 0.055759501 0 1 [{'id': '2781', 'price': 0.12454, 'volume24h':
6067.83788, 'depthPositiveTwo': 884.65946192, 'depthNegativeTwo': 876.81519083,
'indexPrice': 0.0}] cex cex
KLAYswap Klaytn 5.08564436 0.1246 KLAY/HIBS 58 1232 klayswap
26 Klaytn 0x6bf915f013dc12274adf57e3c68fe8464ddc8b10 0 0
0 1238585 spot https://klayswap.com/app/swap 0 1 KLAY 4256
HIBS 6470 103.0279355 27.12662 3004.305662 2024-10-27T20:38:14.000Z
3662.974346 814.6485578 2984036.768
https://coinmarketcap.com/dexscan/klaytn/0x6bf915f013dc12274adf57e3c68fe8464ddc8b10
percentage 0 0 0 0 0.00094676 0 1 [{'id': '2781',
'price': 0.1246, 'volume24h': 103.02793554, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
KLAYswap Klaytn 5.08564436 0.1246 KLAY/WIKEN 50 1232 klayswap
26 Klaytn 0x6119b1540aa3bea20518f5e239f64d98ebe9aaff 0 0
0 1238498 spot https://klayswap.com/app/swap 0 1 KLAY 4256
WIKEN 4809 196.7091301 153.3301561 19947.41422 2024-10-27T20:38:14.000Z
19.03897206 1591.392319 30298.47391
https://coinmarketcap.com/dexscan/klaytn/0x6119b1540aa3bea20518f5e239f64d98ebe9aaff
percentage 0 0 0 0 0.00180763 0 1 [{'id': '2781',
'price': 0.1246, 'volume24h': 196.70913005, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
KLAYswap Klaytn 5.08564436 0.1246 KLAY/ISK 53 1232 klayswap
26 Klaytn 0x2bd0fc1dcdfd2ffc4087d3862b9cbf0505fc9e5b 0 0
0 1329303 spot https://klayswap.com/app/swap 0 1 KLAY 4256
ISK 21916 7.45234897 180.1249907 29815.31061 2024-10-27T20:38:14.000Z
5.90608879 61.03177432 360.4590782
https://coinmarketcap.com/dexscan/klaytn/0x2bd0fc1dcdfd2ffc4087d3862b9cbf0505fc9e5b
percentage 0 0 0 0 6.84823E-05 0 1 [{'id': '2781',
'price': 0.1246, 'volume24h': 7.45234897, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
KLAYswap Klaytn 5.08564436 0.1246 KLAY/ARA 65 1232 klayswap
26 Klaytn 0xc2b2485f47f328748b7216931a35efe74d64ac0c 0 0
0 1258221 spot https://klayswap.com/app/swap 0 1 KLAY 4256
ARA 27471 1.4312978 19.74036789 789.6147155 2024-10-27T20:38:14.000Z
103.9794227 11.47792946 1193.468479
https://coinmarketcap.com/dexscan/klaytn/0xc2b2485f47f328748b7216931a35efe74d64ac0c
percentage 0 0 0 0 1.31527E-05 0 1 [{'id': '2781',
'price': 0.1246, 'volume24h': 1.4312978, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Bitkub Klaytn 5.08564436 0.12308339 KLAY/THB 30 436 bitkub
0 0 0 1326257 spot
https://www.bitkub.com/market/KLAY 0 1 KLAY 4256 THB 2809
135019.1119 161 2024-10-27T20:38:14.000Z 4.14 1097368.843
4543107.01 percentage 4931.616572 53.5355584 0 0 1.240738211
0 1 [{'id': '2781', 'price': 0.12308339, 'volume24h':
135019.11190189, 'depthPositiveTwo': 53.5355584, 'depthNegativeTwo': 4931.61657168,
'indexPrice': 0.0}] cex cex
KLAYswap Klaytn 5.08564436 0.1246 KLAY/PER 60 1232 klayswap
26 Klaytn 0x3012cc7a5a137362f97ab1fc69e61f927ac70973 0 0
0 1243237 spot https://klayswap.com/app/swap 0 1 KLAY 4256
PER 24543 27.16716509 56.37294512 4658.722912 2024-10-27T20:38:14.000Z
54.54378009 223.1978177 12174.05269
https://coinmarketcap.com/dexscan/klaytn/0x3012cc7a5a137362f97ab1fc69e61f927ac70973
percentage 0 0 0 0 0.000249649 0 1 [{'id': '2781',
'price': 0.1246, 'volume24h': 27.16716509, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
KLAYswap Klaytn 5.08564436 0.1246 KLAY/PIB 43 1232 klayswap
26 Klaytn 0x2ecdf3088488a8e91c332b9ee86bb87d4e9cce82 0 0
0 1238510 spot https://klayswap.com/app/swap 0 1 KLAY 4256
PIB 3768 689.1218728 252.7756044 88657.55454 2024-10-27T20:38:14.000Z
549.6147232 5602.784217 3079372.697
https://coinmarketcap.com/dexscan/klaytn/0x2ecdf3088488a8e91c332b9ee86bb87d4e9cce82
percentage 0 0 0 0 0.006332584 0 1 [{'id': '2781',
'price': 0.1246, 'volume24h': 689.1218728, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
KLAYswap Klaytn 5.08564436 0.1246 KLAY/MNR 51 1232 klayswap
26 Klaytn 0xe641811d4a0c80d1260d4036df54d90559b9ab54 0 0
0 1238499 spot https://klayswap.com/app/swap 0 1 KLAY 4256
MNR 6053 462.3369112 119.3598147 11983.66414 2024-10-27T20:38:14.000Z
847.7335278 3640.565399 3086229.348
https://coinmarketcap.com/dexscan/klaytn/0xe641811d4a0c80d1260d4036df54d90559b9ab54
percentage 0 0 0 0 0.004248577 0 1 [{'id': '2781',
'price': 0.1246, 'volume24h': 462.33691122, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
KLAYswap Klaytn 5.08564436 0.1246 KLAY/CLBK 56 1232 klayswap
26 Klaytn 0x55a5dcc23a7a697052ab5d881530849ca0efad34 0 0
0 1238511 spot https://klayswap.com/app/swap 0 1 KLAY 4256
CLBK 3712 5.18893224 153.6088212 20030.96845 2024-10-27T20:38:14.000Z
77.65761714 42.54763652 3304.148067
https://coinmarketcap.com/dexscan/klaytn/0x55a5dcc23a7a697052ab5d881530849ca0efad34
percentage 0 0 0 0 4.76829E-05 0 1 [{'id': '2781',
'price': 0.1246, 'volume24h': 5.18893224, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Deepcoin Klaytn 5.08564436 0.12463868 KLAY/USDT 23 1182 deepcoin
0 0 0 992155 spot
https://www.deepcoin.com/en/Spot?currentId=KLAY%2FUSDT 0 0.623 KLAY
4256 USDT 825 355347.8995 335 2024-10-27T20:38:14.000Z 0.1248
2851055.015 355811.6658 percentage 54684.71866 67369.33692 1 0
3.265417102 0 1 [{'id': '2781', 'price': 0.12463868, 'volume24h':
355347.8994534, 'depthPositiveTwo': 67369.33692105, 'depthNegativeTwo':
54684.71865769, 'indexPrice': 0.0}] cex cex
KLAYswap Klaytn 5.08564436 0.1246 KLAY/CLA 68 1232 klayswap
26 Klaytn 0xf42141c37faadc28bcafb16229a5ff0419942644 0 0
0 1238595 spot https://klayswap.com/app/swap 0 1 KLAY 4256
CLA 18371 0.20882275 3.271383491 130.8553396 2024-10-27T20:38:14.000Z
150.1863733 1.69758439 254.9540428
https://coinmarketcap.com/dexscan/klaytn/0xf42141c37faadc28bcafb16229a5ff0419942644
percentage 0 0 0 0 1.91895E-06 0 1 [{'id': '2781',
'price': 0.1246, 'volume24h': 0.20882275, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
ONUS Pro Klaytn 5.08564436 0.12495524 KLAY/VNDC 54 8767 onus-pro
0 0 0 1289353 spot
https://goonus.io/en/markets/KLAY 0 1 KLAY 4256 VNDC 4805 0
299 2024-10-27T20:38:14.000Z 3238.83 0 0
percentage 2494.71478 1366.765517 0 0 0 0 1 [{'id':
'2781', 'price': 0.12495524, 'volume24h': 0.0, 'depthPositiveTwo': 1366.76551717,
'depthNegativeTwo': 2494.71478016, 'indexPrice': 0.0}] cex cex
Tokenize Xchange Klaytn 5.08564436 0.12363719 KLAY/SGD 96 500
tokenize-xchange 0 1 1 1266750 spot
https://tokenize.exchange/market/SGD-KLAY 0 0.5186 KLAY 4256 SGD
2808 85425.05 1 2024-10-27T20:38:14.000Z 0.1633
690504.3325 112759.3575 percentage 31935.04861 80624.36457 0 0
0 0 1 [{'id': '2781', 'price': 0.12363719, 'volume24h':
85425.05000076, 'depthPositiveTwo': 80624.36456508, 'depthNegativeTwo':
31935.04861134, 'indexPrice': 0.0}] cex cex
KuCoin Klaytn 5.08564436 0.12370235 KLAY/BTC 19 311 kucoin
0 0 0 604432 spot
https://www.kucoin.com/trade/KLAY-BTC 0 0.8392 KLAY 4256 BTC
1 1222.178734 134 2024-10-27T20:38:14.000Z 0.00000183
9879.869 0.01803076 percentage 721.9795144 383.8573389 1 0
0.011231031 0 1 [{'id': '2781', 'price': 0.12370235, 'volume24h':
1222.17873369, 'depthPositiveTwo': 383.85733893, 'depthNegativeTwo': 721.9795144,
'indexPrice': 0.0}] cex cex
Bithumb Klaytn 5.08564436 0.12375136 KLAY/BTC 18 200 bithumb
0 0 0 81967 spot
https://www.bithumb.com/trade/order/KLAY_BTC 0 0.6439 KLAY 4256
BTC 1 25936.19276 117 2024-10-27T15:00:16.000Z 0.00000183
209623.7303 0.38361143 percentage 2202.07979 989.8723043 0 0
0.238336817 0 1 [{'id': '2781', 'price': 0.12375136, 'volume24h':
25936.19276427, 'depthPositiveTwo': 989.87230433, 'depthNegativeTwo':
2202.07978958, 'indexPrice': 0.0}] cex cex
Giottus Klaytn 5.08564436 0.12433907 KLAY/USDT 73 1009 giottus
0 0 0 1359148 spot
https://www.giottus.com/tradeview/KLAY-USDT 0 0 KLAY 4256 USDT
825 0 2024-10-27T20:38:14.000Z 0.1245 0 0
percentage 0 0 0 0 0 0 1 [{'id': '2781', 'price':
0.12433907, 'volume24h': 0.0, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0,
'indexPrice': 0.0}] cex cex
Bitazza Klaytn 5.08564436 0.12403945 KLAY/USDT 91 1124 bitazza
0 1 1 968969 spot 0 0.3711
KLAY 4256 USDT 825 272879.9982 1 2024-10-27T20:38:14.000Z
0.1242 2199968.883 273236.1353 percentage 0.01545197 15.29815896
0 0 0 0 1 [{'id': '2781', 'price': 0.12403945,
'volume24h': 272879.99819365, 'depthPositiveTwo': 15.29815896, 'depthNegativeTwo':
0.01545197, 'indexPrice': 0.0}] cex cex
KLAYswap Klaytn 5.08564436 0.12437042 KLAY/BORA 32 1232 klayswap
26 Klaytn 0xbbca9b2d17987ace3e98e376931c540270ce71bb 0 0
0 1238496 spot https://klayswap.com/app/swap 0 1 KLAY 4256
BORA 3801 2433.991068 312.2089611 216216.7976 2024-10-27T20:38:14.000Z
1.40459556 19822.92217 27843.18844
https://coinmarketcap.com/dexscan/klaytn/0xbbca9b2d17987ace3e98e376931c540270ce71bb
percentage 0 0 0 0 0.022366802 0 1 [{'id': '2781',
'price': 0.12437042, 'volume24h': 2433.99106843, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
KLAYswap Klaytn 5.08564436 0.12434603 KLAY/AZIT 52 1232 klayswap
26 Klaytn 0x4edc3b875ceeebc94e64adfbfd757a9dce522481 0 0
0 1238506 spot https://klayswap.com/app/swap 0 1 KLAY 4256
AZIT 18624 134.8687127 144.0096919 17344.79668 2024-10-27T20:38:14.000Z
5.47824448 1089.790425 5970.138374
https://coinmarketcap.com/dexscan/klaytn/0x4edc3b875ceeebc94e64adfbfd757a9dce522481
percentage 0 0 0 0 0.001239356 0 1 [{'id': '2781',
'price': 0.12434603, 'volume24h': 134.86871268, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Tokenize Xchange Klaytn 5.08564436 0.1235 KLAY/USD 98 500
tokenize-xchange 0 1 1 1266727 spot
https://tokenize.exchange/market/USD-KLAY 0 0.5186 KLAY 4256 USD
2781 85333.15702 1 2024-10-27T20:38:14.000Z 0.1235
690956.737 85333.15702 percentage 31393.59469 80624.36457 0 0
0 0 1 [{'id': '2781', 'price': 0.1235, 'volume24h': 85333.15702,
'depthPositiveTwo': 80624.36456508, 'depthNegativeTwo': 31393.59468648,
'indexPrice': 0.0}] cex cex
KLAYswap Klaytn 5.08564436 0.12454965 KLAY/META 42 1232 klayswap
26 Klaytn 0xb62c54b1cf3ec237511a56a7b55fffcc40f8eac9 0 0
0 1238516 spot https://klayswap.com/app/swap 0 1 KLAY 4256
META 18255 966.6564228 194.2225176 36836.34317 2024-10-27T20:38:14.000Z
51.12835506 7847.952661 401252.9102
https://coinmarketcap.com/dexscan/klaytn/0xb62c54b1cf3ec237511a56a7b55fffcc40f8eac9
percentage 0 0 0 0 0.008882947 0 1 [{'id': '2781',
'price': 0.12454965, 'volume24h': 966.65642281, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Bybit Klaytn 5.08564436 0.12458874 KLAY/USDT 4 521 bybit
0 0 0 403999 spot
https://www.bybit.com/en-US/trade/spot/KLAY/USDT 0 0.705 KLAY 4256
USDT 825 133832.0863 372 2024-10-27T20:38:14.000Z 0.12475
1074202.415 134006.7513 percentage 9535.045204 9116.636764 1 0
1.229830215 0 1 [{'id': '2781', 'price': 0.12458874, 'volume24h':
133832.08632536, 'depthPositiveTwo': 9116.63676427, 'depthNegativeTwo':
9535.04520377, 'indexPrice': 0.0}] cex cex
CoinEx Klaytn 5.08564436 0.12459708 KLAY/BTC 48 350 coinex
0 0 0 408573 spot
https://www.coinex.com/exchange/klay-btc 0 0.9327 KLAY 4256 BTC
1 2107.534795 67 2024-10-27T20:38:14.000Z 0.00000184
16915.38098 0.03109385 percentage 168.8967025 168.8967025 1 0
0.01936688 0 1 [{'id': '2781', 'price': 0.12459708, 'volume24h':
2107.534795, 'depthPositiveTwo': 168.89670253, 'depthNegativeTwo': 168.89670253,
'indexPrice': 0.0}] cex cex
KLAYswap Klaytn 5.08564436 0.12454701 KLAY/KSP 25 1232 klayswap
26 Klaytn 0x34cf46c21539e03deb26e4fa406618650766f3b9 0 0
0 1238512 spot https://klayswap.com/app/swap 0 1 KLAY 4256
KSP 8296 92369.41099 395.6313653 755679.7387 2024-10-27T20:38:14.000Z
0.59398788 717245.5057 426035.1406
https://coinmarketcap.com/dexscan/klaytn/0x34cf46c21539e03deb26e4fa406618650766f3b9
percentage 0 0 0 0 0.848815076 0 1 [{'id': '2781',
'price': 0.12454701, 'volume24h': 92369.41098505, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Uniswap v2 Shido [New] 5.08285089 0.000803838 WETH/SHIDO 1 1069 uniswap-v2
1 Ethereum 0x419991da56d9ad96a1a38513b7ae7e49caa4b82c 0 0
0 1309536 spot https://app.uniswap.org/#/swap 0 1 WETH
2396 SHIDO 28211 15316.43662 422.6504027 1133316.106 2024-10-27T20:41:20.000Z
3098281.605 6.14064206 19025438.35
https://coinmarketcap.com/dexscan/ethereum/0x419991da56d9ad96a1a38513b7ae7e49caa4b8
2c percentage 0 0 0 0 2.908209204 0 1 [{'id': '2781',
'price': 0.000803837880881004, 'volume24h': 15316.43662311, 'depthPositiveTwo':
0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
TRIV Shido [New] 5.08285089 0.00076298 SHIDO/IDR 4 11135 triv
0 1 1 1364995 spot
https://triv.co.id/id/markets/SHIDO_IDR 0 0.0631 SHIDO 28211 IDR
2794 57.56131236 1 2024-10-27T20:41:20.000Z 11.9751
75442.42251 903430.5538 percentage 7384.526853 7196.435639 0 0
0 0 1 [{'id': '2781', 'price': 0.00076298, 'volume24h':
57.56131236, 'depthPositiveTwo': 7196.43563912, 'depthNegativeTwo': 7384.52685345,
'indexPrice': 0.0}] cex cex
Bitget Shido [New] 5.08285089 0.00075908 SHIDO/USDT 2 513 bitget
0 0 0 1314284 spot
https://www.bitget.com/spot/SHIDOUSDT 0 0.9139 SHIDO 28211 USDT
825 205786.7648 263 2024-10-27T20:41:20.000Z 0.00076
271123815.8 206054.1 percentage 7370.730674 7156.056435 1 0
39.07377271 0 1 [{'id': '2781', 'price': 0.00075908, 'volume24h':
205786.76478851, 'depthPositiveTwo': 7156.05643452, 'depthNegativeTwo':
7370.73067421, 'indexPrice': 0.0}] cex cex
MEXC Shido [New] 5.08285089 0.00076207 SHIDO/USDT 3 544 mexc
0 0 0 1275428 spot
https://www.mexc.com/exchange/SHIDO_USDT 0 0.8603 SHIDO 28211 USDT
825 305558.9315 63 2024-10-27T20:41:20.000Z 0.000763
400990667.9 305955.8796 percentage 58.69574062 703.2092581 1 0
58.01801808 0 1 [{'id': '2781', 'price': 0.00076207, 'volume24h':
305558.93150285, 'depthPositiveTwo': 703.20925812, 'depthNegativeTwo': 58.69574062,
'indexPrice': 0.0}] cex cex
OrangeX Virtuals Protocol 5.059956436 0.47568431 VIRTUAL/USDT 15 8125
orangex 0 0 0 1365913 spot
https://www.orangex.com/spot/VIRTUAL-USDT-SPOT 0 0.8883 VIRTUAL
29420 USDT 825 69068.3814 379 2024-10-27T20:38:14.000Z 0.4763
145199.5022 69158.5229 percentage 11648.86231 11986.47618 1 0
0.192966662 0 1 [{'id': '2781', 'price': 0.47568431, 'volume24h':
69068.38139585, 'depthPositiveTwo': 11986.47617741, 'depthNegativeTwo':
11648.86230705, 'indexPrice': 0.0}] cex cex
TRIV Virtuals Protocol 5.059956436 0.47535027 VIRTUAL/IDR 27 11135 triv
0 1 1 1364475 spot
https://triv.co.id/id/markets/VIRTUAL_IDR 0 0.0631 VIRTUAL 29420
IDR 2794 57.62723108 1 2024-10-27T20:38:14.000Z 7460.67
121.2310898 904465.1546 percentage 1385.746311 9979.984386 0 0
0 0 1 [{'id': '2781', 'price': 0.47535027, 'volume24h':
57.62723108, 'depthPositiveTwo': 9979.98438601, 'depthNegativeTwo': 1385.74631143,
'indexPrice': 0.0}] cex cex
Aerodrome Finance Virtuals Protocol 5.059956436 0.47503218 VIRTUAL/AERO 19
8521 aerodrome-finance 199 Base
0x8b49c7ec53cb4ca3666bb16727fc5c5f6d12226f 0 0 0 1322981
spot 0 1 VIRTUAL 29420 AERO 29270 376.5978546 21.2368217
849.4728681 2024-10-27T20:38:14.000Z 0.38672272 823.0593922 318.2957674
https://coinmarketcap.com/dexscan/base/0x8b49c7ec53cb4ca3666bb16727fc5c5f6d12226f
percentage 0 0 0 0 0.001052158 0 1 [{'id': '2781',
'price': 0.47503218, 'volume24h': 376.59785461, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Uniswap v3 (Ethereum) Virtuals Protocol 5.059956436 0.47814701 VIRTUAL/WETH
4 1348 uniswap-v3 1 Ethereum
0x95a45a87dd4d3a1803039072f37e075f37b23d75 0 0 0 1303894
spot https://app.uniswap.org/#/swap 0 1 VIRTUAL 29420 WETH
2396 1606128.543 364.9756845 477126.8788 2024-10-27T20:38:14.000Z
0.00019192 3535782.811 678.6049952
https://coinmarketcap.com/dexscan/ethereum/0x95a45a87dd4d3a1803039072f37e075f37b23d
75 percentage 0 0 0 0 4.487281412 0 1 [{'id': '2781',
'price': 0.47814701, 'volume24h': 1606128.54339043, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Uniswap v2 (Base) Virtuals Protocol 5.059956436 0.47009439 VIRTUAL/LUNA 2
9391 uniswap-v2-base 199 Base
0xa8e64fb120ce8796594670bae72279c8aa1e5359 0 0 0 1363509
spot https://app.uniswap.org/#/swap 0 1 VIRTUAL 29420 LUNA
33543 7334339.597 549.2364901 7568078.873 2024-10-27T20:38:14.000Z
2.29587617 17057978.82 39163007.07
https://coinmarketcap.com/dexscan/base/0xa8e64fb120ce8796594670bae72279c8aa1e5359
percentage 0 0 0 0 20.49104094 0 1 [{'id': '2781',
'price': 0.47009439, 'volume24h': 7334339.59674073, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
BitMart Virtuals Protocol 5.059956436 0.47101136 VIRTUAL/USDT 9 406
bitmart 0 0 0 1331115 spot
https://www.bitmart.com/trade/en?symbol=VIRTUAL_USDT 0 0.9226
VIRTUAL 29420 USDT 825 88006.45829 153 2024-10-27T20:38:14.000Z
0.471621 186847.7357 88121.31598 percentage 468.9139407 5959.00319
1 0 0.245876799 0 1 [{'id': '2781', 'price': 0.47101136,
'volume24h': 88006.45829109, 'depthPositiveTwo': 5959.00318993, 'depthNegativeTwo':
468.91394066, 'indexPrice': 0.0}] cex cex
MEXC Virtuals Protocol 5.059956436 0.47187924 VIRTUAL/USDT 7 544 mexc
0 0 0 1331104 spot
https://www.mexc.com/exchange/VIRTUAL_USDT 0 0.8603 VIRTUAL
29420 USDT 825 1157271.402 289 2024-10-27T20:38:14.000Z
0.47249 2452500.08 1158781.763 percentage 19344.06732 72281.24033
1 0 3.233242116 0 1 [{'id': '2781', 'price': 0.47187924,
'volume24h': 1157271.40186747, 'depthPositiveTwo': 72281.24033392,
'depthNegativeTwo': 19344.06731715, 'indexPrice': 0.0}] cex cex
Hibt Virtuals Protocol 5.059956436 0.47208897 VIRTUAL/USDT 21 9218 hibt
HotsCoin has rebranded to HIBT. Find more details about the rebranding [here]
(https://support.hotscoin.co/hc/en-us/articles/9531512621967-HotsCoin-Rebranding-
Announcement-Renaming-to-HIBT). 0 1 1 1320456
spot https://www.hibt.com/trade?symbol=VIRTUAL_USDT 0 0.6997
VIRTUAL 29420 USDT 825 180033.2867 1 2024-10-27T20:38:14.000Z
0.4727 381358.6822 180268.2491 percentage 5152.577918 1825.403858
0 0 0 0 1 [{'id': '2781', 'price': 0.47208897,
'volume24h': 180033.28668723, 'depthPositiveTwo': 1825.40385835,
'depthNegativeTwo': 5152.57791795, 'indexPrice': 0.0}] cex cex
XT.COM Virtuals Protocol 5.059956436 0.47230868 VIRTUAL/USDT 10 525
xt 0 0 0 1317697 spot
https://www.xt.com/en/trade/virtual_usdt 0 0.9085 VIRTUAL 29420
USDT 825 53727.27026 122 2024-10-27T20:38:14.000Z 0.47292
113755.7938 53797.39 percentage 402.3050442 646.8123012 1 0
0.150105907 0 1 [{'id': '2781', 'price': 0.47230868, 'volume24h':
53727.27025986, 'depthPositiveTwo': 646.81230124, 'depthNegativeTwo': 402.30504424,
'indexPrice': 0.0}] cex cex
Aerodrome Finance Virtuals Protocol 5.059956436 0.47381517 VIRTUAL/LUNA 17
8521 aerodrome-finance 199 Base
0x971231f5143725b285fe278aa58e29287c34cb7e 0 0 0 1365788
spot 0 1 VIRTUAL 29420 LUNA 33543 28471.93777 213.8189569
49423.77257 2024-10-27T20:38:14.000Z 2.31404794 63514.98675 146976.7244
https://coinmarketcap.com/dexscan/base/0x971231f5143725b285fe278aa58e29287c34cb7e
percentage 0 0 0 0 0.079546309 0 1 [{'id': '2781',
'price': 0.47381517, 'volume24h': 28471.93777195, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
BingX Virtuals Protocol 5.059956436 0.47391261 VIRTUAL/USDT 8 1064 bingx
0 0 0 1331231 spot https://bingx.com/en-
us/spot/VIRTUALUSDT 0 1 VIRTUAL 29420 USDT 825 145972.9827 203
2024-10-27T20:38:14.000Z 0.474526 308019.9879 146163.4928
percentage 122.819475 2202.407274 1 0 0.407826543 0 1
[{'id': '2781', 'price': 0.47391261, 'volume24h': 145972.98265835,
'depthPositiveTwo': 2202.40727368, 'depthNegativeTwo': 122.81947503, 'indexPrice':
0.0}] cex cex
Aerodrome Finance Virtuals Protocol 5.059956436 0.47306536 VIRTUAL/WAI 12 8521
aerodrome-finance 199 Base
0x37e769d2dcf3e3e8dfc37c0df83eeb56edfc0fd2 0 0 0 1362777
spot 0 1 VIRTUAL 29420 WAI 30996 294927.5338 497.6639066
3491566.539 2024-10-27T20:38:14.000Z 1.44187028 570397.3322 822438.9618
https://coinmarketcap.com/dexscan/base/0x37e769d2dcf3e3e8dfc37c0df83eeb56edfc0fd2
percentage 0 0 0 0 0.82398314 0 1 [{'id': '2781',
'price': 0.47306536, 'volume24h': 294927.53378537, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Bitget Virtuals Protocol 5.059956436 0.47348516 VIRTUAL/USDT 5 513
bitget 0 0 0 1331106 spot
https://www.bitget.com/spot/VIRTUALUSDT 0 0.9139 VIRTUAL 29420
USDT 825 705108.4193 235 2024-10-27T20:38:14.000Z 0.474098
1489204.046 706028.66 percentage 1363.742221 11974.57209 1 0
1.969966798 0 1 [{'id': '2781', 'price': 0.47348516, 'volume24h':
705108.4193309, 'depthPositiveTwo': 11974.57209228, 'depthNegativeTwo':
1363.74222089, 'indexPrice': 0.0}] cex cex
OpenOcean Virtuals Protocol 5.059956436 0.47281305 MIGGLES/VIRTUAL 26 1261
openocean 0 1 1 1365852 spot
https://openocean.finance/ 0 0 MIGGLES 32289 VIRTUAL 29420
2252.389296 2024-10-27T20:38:14.000Z 0.03525 134895.9657
4755.082789 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.47281304964539006, 'volume24h': 2252.38929612,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
Aerodrome Finance Virtuals Protocol 5.059956436 0.4729224 VIRTUAL/WETH 11
8521 aerodrome-finance 199 Base
0x21594b992f68495dd28d605834b58889d0a727c7 0 0 0 1317167
spot 0 1 VIRTUAL 29420 WETH 2396 1130263.948 461.1448794
2018924.8 2024-10-27T20:38:14.000Z 0.00018987 2397628.643 455.2264664
https://coinmarketcap.com/dexscan/base/0x21594b992f68495dd28d605834b58889d0a727c7
percentage 0 0 0 0 3.157787354 0 1 [{'id': '2781',
'price': 0.4729224, 'volume24h': 1130263.94778973, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
BiKing Virtuals Protocol 5.059956436 0.47408638 VIRTUAL/USDT 22 9298
biking 0 1 1 1331325 spot
https://www.bikingex.com/spot/trade-spot/VIRTUAL_USDT 0 0.0185
VIRTUAL 29420 USDT 825 1182083.04 1 2024-10-27T20:38:14.000Z
0.4747 2493418.543 1183625.783 percentage 2215.783917 2114.69951
0 0 0 0 1 [{'id': '2781', 'price': 0.47408638,
'volume24h': 1182083.0398207, 'depthPositiveTwo': 2114.69951038,
'depthNegativeTwo': 2215.78391729, 'indexPrice': 0.0}] cex cex
Gate.io Virtuals Protocol 5.059956436 0.47405642 VIRTUAL/USDT 6 302
gate-io 0 0 0 1331320 spot
https://www.gate.io/trade/VIRTUAL_USDT 0 0.9573 VIRTUAL 29420
USDT 825 1176580.53 427 2024-10-27T20:38:14.000Z 0.47467
2481968.718 1178116.091 percentage 71221.33213 370010.374 1 0
3.287188913 0 1 [{'id': '2781', 'price': 0.47405642, 'volume24h':
1176580.52977371, 'depthPositiveTwo': 370010.37402048, 'depthNegativeTwo':
71221.33212941, 'indexPrice': 0.0}] cex cex
BTSE Virtuals Protocol 5.059956436 0.47403645 VIRTUAL/USDT 16 658 btse
0 0 0 1365603 spot
https://www.btse.com/en/trading/VIRTUAL-USDT 0 0.5867 VIRTUAL
29420 USDT 825 173495.3562 107 2024-10-27T20:38:14.000Z
0.47465 365999.7595 173721.7858 percentage 338.688742 174.5411624
1 0 0.484719912 0 1 [{'id': '2781', 'price': 0.47403645,
'volume24h': 173495.3561559, 'depthPositiveTwo': 174.54116236, 'depthNegativeTwo':
338.68874202, 'indexPrice': 0.0}] cex cex
Ourbit Virtuals Protocol 5.059956436 0.47392659 VIRTUAL/USDT 20 10153
ourbit 0 1 1 1362791 spot
https://www.ourbit.com/exchange/VIRTUAL_USDT 0 0.8277 VIRTUAL
29420 USDT 825 181837.106 406 2024-10-27T20:38:14.000Z
0.47454 383686.1434 182074.4225 percentage 34754.55424 391029.0914
1 0 0 0 1 [{'id': '2781', 'price': 0.47392659,
'volume24h': 181837.10595631, 'depthPositiveTwo': 391029.09136677,
'depthNegativeTwo': 34754.55423511, 'indexPrice': 0.0}] cex cex
OpenOcean Virtuals Protocol 5.059956436 0.445217078 WELL/VIRTUAL 29 1261
openocean 0 1 1 1365875 spot
https://openocean.finance/ 0 0 WELL 20734 VIRTUAL 29420
12479.81602 2024-10-27T08:15:16.000Z 0.202324 138551.1193
28032.21665 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.4452170775587671, 'volume24h': 12479.81601847,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
OpenOcean Virtuals Protocol 5.059956436 0.445959596 SPEC/VIRTUAL 30 1261
openocean 0 1 1 1365876 spot
https://openocean.finance/ 0 0 SPEC 32925 VIRTUAL 29420
10514.78194 2024-10-27T07:16:15.000Z 26.743513 884.493609
23654.46633 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.4459595958840561, 'volume24h': 10514.78193853,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
OpenOcean Virtuals Protocol 5.059956436 0.450200854 DEGEN/VIRTUAL 31 1261
openocean 0 1 1 1365884 spot
https://openocean.finance/ 0 0 DEGEN 30096 VIRTUAL 29420
3428.356214 2024-10-27T11:15:16.000Z 0.014986 507520.1641
7605.69718 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.4502008541305218, 'volume24h': 3428.35621351,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
NovaDAX Virtuals Protocol 5.059956436 0.46500745 VIRTUAL/BRL 18 622
novadax 0 0 0 1365647 spot
https://www.novadax.com.br/product/orderbook?pair=VIRTUAL_BRL 0 1
VIRTUAL 29420 BRL 2783 5385.70127 86 2024-10-27T20:38:14.000Z
2.65403 11581.9678 30738.89 percentage 125.9967388 124.5430578
0 0 0.015046839 0 1 [{'id': '2781', 'price': 0.46500745,
'volume24h': 5385.70127026, 'depthPositiveTwo': 124.54305777, 'depthNegativeTwo':
125.99673881, 'indexPrice': 0.0}] cex cex
OpenOcean Virtuals Protocol 5.059956436 0.472813015 AERO/VIRTUAL 28 1261
openocean 0 1 1 1365853 spot
https://openocean.finance/ 0 0 AERO 29270 VIRTUAL 29420
5393.77525 2024-10-27T20:38:14.000Z 2.63813 4316.296613
11386.95158 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.47281301527976255, 'volume24h': 5393.77525042,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
Uniswap v3 (Base) Virtuals Protocol 5.059956436 0.47275668 VIRTUAL/LUNA 14
7791 uniswap-v3-base 199 Base
0x20b329d4690783b2434d821f5e99e1eaa31c5b84 0 0 0 1363737
spot 0 1 VIRTUAL 29420 LUNA 33543 187104.6502 299.0248154
177419.9306 2024-10-27T20:38:14.000Z 2.30887843 427174.064 986292.9808
https://coinmarketcap.com/dexscan/base/0x20b329d4690783b2434d821f5e99e1eaa31c5b84
percentage 0 0 0 0 0.522742232 0 1 [{'id': '2781',
'price': 0.47275668, 'volume24h': 187104.65022928, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Uniswap v3 (Base) Virtuals Protocol 5.059956436 0.47240471 VIRTUAL/WETH 3
7791 uniswap-v3-base 199 Base
0x8e0a7d4018fb2674346d5742055174f899fe1826 0 0 0 1313537
spot 0 1 VIRTUAL 29420 WETH 2396 5070290.979 443.6878045
1553808.43 2024-10-27T20:38:14.000Z 0.00018966 10765180.31 2041.696708
https://coinmarketcap.com/dexscan/base/0x8e0a7d4018fb2674346d5742055174f899fe1826
percentage 0 0 0 0 14.16562987 0 1 [{'id': '2781',
'price': 0.47240471, 'volume24h': 5070290.97885864, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Uniswap v3 (Base) Virtuals Protocol 5.059956436 0.46957962 VIRTUAL/LUNA 13
7791 uniswap-v3-base 199 Base
0x0f741e1f9ed5428b07ba4911497cce310647d0c2 0 0 0 1363606
spot 0 1 VIRTUAL 29420 LUNA 33543 451790.1904 250.039838
85092.99785 2024-10-27T20:38:14.000Z 2.29336208 1049350.642 2406540.968
https://coinmarketcap.com/dexscan/base/0x0f741e1f9ed5428b07ba4911497cce310647d0c2
percentage 0 0 0 0 1.262233793 0 1 [{'id': '2781',
'price': 0.46957962, 'volume24h': 451790.19039275, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
Aerodrome Finance Virtuals Protocol 5.059956436 0.47419491 VIRTUAL/CBBTC 1
8521 aerodrome-finance 199 Base
0xb909f567c5c2bb1a4271349708cc4637d7318b4a 0 0 0 1356138
spot 0 1 VIRTUAL 29420 CBBTC 32994 16114598.32 617.1658098
20965517.18 2024-10-27T20:38:14.000Z 0.000007 34247778.46 239.6013746
https://coinmarketcap.com/dexscan/base/0xb909f567c5c2bb1a4271349708cc4637d7318b4a
percentage 0 0 0 0 45.0217623 0 1 [{'id': '2781',
'price': 0.47419491, 'volume24h': 16114598.31960622, 'depthPositiveTwo': 0.0,
'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] dex dex
DODO (Ethereum) Virtuals Protocol 5.059956436 0.472813018 USDT/VIRTUAL 23
1187 dodo 1 Ethereum 0 1 1 1365824 spot
https://app.dodoex.io/exchange/USDT-VIRTUAL 0 0 USDT 825
VIRTUAL 29420 2353.956851 2024-10-27T20:38:14.000Z
2.48475246 2000 4969.504929 percentage 0 0 0 0 0
0 1 [{'id': '2781', 'price': 0.4728130181627831, 'volume24h':
2353.95685095, 'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice':
0.0}] cex dex
OpenOcean Virtuals Protocol 5.059956436 0.472813017 OVN/VIRTUAL 24 1261
openocean 0 1 1 1365841 spot
https://openocean.finance/ 0 0 OVN 28229 VIRTUAL 29420
6152.609383 2024-10-27T20:38:14.000Z 38.126486 340.680434
12988.9478 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.4728130171765633, 'volume24h': 6152.6093831,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
OpenOcean Virtuals Protocol 5.059956436 0.472813017 WETH/VIRTUAL 25 1261
openocean 0 1 1 1365850 spot
https://openocean.finance/ 0 0 WETH 2396 VIRTUAL 29420
4728.26843 2024-10-27T20:38:14.000Z 5590.358098 1.785571
9981.981299 percentage 0 0 0 0 0 0 1
[{'id': '2781', 'price': 0.4728130171617496, 'volume24h': 4728.26842964,
'depthPositiveTwo': 0.0, 'depthNegativeTwo': 0.0, 'indexPrice': 0.0}] cex dex
You might also like
- Centurion Power Cables (P) LTD.: Control of DocumentNo ratings yetCenturion Power Cables (P) LTD.: Control of Document4 pages
- Topic 2 SQLi Code Injection For StudentsNo ratings yetTopic 2 SQLi Code Injection For Students29 pages
- Minor Project Presentation Topic: Keylogger and PC Monitoring System100% (1)Minor Project Presentation Topic: Keylogger and PC Monitoring System19 pages
- Address Statement: Blockchain Address Id Total Received Total SendNo ratings yetAddress Statement: Blockchain Address Id Total Received Total Send4 pages
- 415968435-Hdfc-Bank-Deposit-Online-Receipt-Apurba SahaNo ratings yet415968435-Hdfc-Bank-Deposit-Online-Receipt-Apurba Saha1 page
- Lecture 5 - Solidity Programming LanguageNo ratings yetLecture 5 - Solidity Programming Language24 pages
- Annual GAD Plan and Budget For FY 202 TEMPLATENo ratings yetAnnual GAD Plan and Budget For FY 202 TEMPLATE7 pages
- Bauble Full Smart Contract Security AuditNo ratings yetBauble Full Smart Contract Security Audit15 pages
- Unit 8 Elaborated Writing Other Prose Types-1No ratings yetUnit 8 Elaborated Writing Other Prose Types-124 pages
- Clarifycrypto Order Flow - Clarifycrypto Order FlowNo ratings yetClarifycrypto Order Flow - Clarifycrypto Order Flow32 pages
- BEAGLE CAKE Full Smart Contract Security AuditNo ratings yetBEAGLE CAKE Full Smart Contract Security Audit15 pages
- SPIKE INU Full Smart Contract Security AuditNo ratings yetSPIKE INU Full Smart Contract Security Audit17 pages
- Orgulho de Ser Tradeiro Orgulho de Ser TradeiroNo ratings yetOrgulho de Ser Tradeiro Orgulho de Ser Tradeiro124 pages
- Coingecko Api Wrapper: Man C PycoingeckoNo ratings yetCoingecko Api Wrapper: Man C Pycoingecko8 pages
- Stormgain Public Api: Coingecko StandardsNo ratings yetStormgain Public Api: Coingecko Standards11 pages
- HedgeDAO Full Smart Contract Security AuditNo ratings yetHedgeDAO Full Smart Contract Security Audit16 pages
- Black Ops Behavioral Influence Manual FinalNo ratings yetBlack Ops Behavioral Influence Manual Final6 pages
- # Name Price Volume (24h) Market Cap Circulatin G Supply Change (24h) Price Graph (7d)No ratings yet# Name Price Volume (24h) Market Cap Circulatin G Supply Change (24h) Price Graph (7d)6 pages
- RMSColCred: Evaluating The Efficacy of A Web and Mobile-Based Requests and Monitoring System With SMS Notifications For College CredentialsNo ratings yetRMSColCred: Evaluating The Efficacy of A Web and Mobile-Based Requests and Monitoring System With SMS Notifications For College Credentials11 pages
- The Philippine Pro-Parliamentary Position and The Comparative Constitutional Design LiteratureNo ratings yetThe Philippine Pro-Parliamentary Position and The Comparative Constitutional Design Literature25 pages
- International Finance Individual AssignmentNo ratings yetInternational Finance Individual Assignment18 pages
- Assignment: K.Vamsi Krishna (18bcn7125) - Slot A1No ratings yetAssignment: K.Vamsi Krishna (18bcn7125) - Slot A15 pages
