Main Market Year to 01/02/2023 Statistics

Open Price YTD Price Average Average

Average
YTD after Chg. % after daily daily
daily value
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market volume No. of Tradin Last Annual MIN MAX Sector Payment Corporate
Stock Sector Shares Paid Capital traded in Profit Date P/E Coupon DY Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization traded Trades g Days Profit P/E P/E P/E Date Actions
EGP (No
% Structure Structure (No (No
Deals)
change effect change effect Deals) Deals)
Ismailia National Food Food, Egyptian 5.00 11,500,000 57,500,000 33.38 69 01/02/2023 34 02/01/2023 68.27 104.52 33.38 104.52 785,105,000 3,735,246 73,895 240 21 9,559,858 31/12/2021 82.13 40.15 82.13 20.15
Industries Beverages and Pound
Tobacco
Egyptian Media Production IT , Media & Egyptian 10.00 189,630,000 1,896,300,000 7.35 15.8 30/01/2023 7.4 02/01/2023 14.7 100.00 7.35 100.00 2,787,561,000 29,515,655 2,328,091 1,196 21 137,226,338 31/12/2021 20.31 10.16 21.36 29.53 0.50 15/06/2022 3.40 EGX70
City Communication Pound EGP
Services
Saudi Egyptian Investment & Non-bank Egyptian 2.68 2,500,000 6,700,000 48.39 83.4 01/02/2023 45.6 15/01/2023 81.1 67.60 48.39 67.60 202,750,000 165,246 2,686 23 21 26,712,126 31/12/2020 15.18 9.06 15.18 12.04 1.50 20/04/2022 1.85
Finance financial Pound EGP
services
Arab Aluminum Basic Egyptian 5.00 5,652,040 28,260,200 29.55 49 30/01/2023 28.8 04/01/2023 43.69 47.85 29.55 47.85 246,937,628 1,410,615 36,960 123 21 20,915,443 31/12/2021 11.81 7.90 12.80 9.38 1.75 31/08/2022 4.01
Resources Pound EGP
Asek Company for Mining - Basic Egyptian 10.00 55,000,000 550,000,000 8.7 13.3 30/01/2023 8.6 04/01/2023 11.68 34.25 8.7 34.25 642,400,000 14,080,613 1,222,654 734 21 -90,896,994 31/12/2021 9.38 EGX70
Ascom Resources Pound
Marsa Marsa Alam For Travel & Leisure Egyptian 1.00 50,000,000 50,000,000 1.396 2.05 24/01/2023 1.381 02/01/2023 1.851 32.59 1.396 32.59 92,550,000 464,730 252,817 46 21 -1,847,182 31/12/2021 42.83
Tourism Development Pound
Egyptian Financial & Industrial Basic Egyptian 10.00 72,766,714 727,667,140 32.11 48.78 15/01/2023 30.91 04/01/2023 42.03 30.89 32.11 30.89 3,058,384,989 8,643,550 217,022 331 21 304,181,818 31/12/2021 10.05 7.68 11.14 9.38 2.00 26/04/2022 4.76 EGX70
Resources Pound EGP
Eastern Company Food, Egyptian 1.00 2,230,000,000 2,230,000,000 14.31 18 01/02/2023 13.72 04/01/2023 18 25.79 14.31 25.79 40,140,000,000 26,739,978 1,613,195 459 21 4,029,941,000 30/06/2022 9.96 7.85 9.96 20.15 1.60 23/11/2022 8.89 EGX30
Beverages and Pound EGP
Tobacco
Nozha International Hospital Health Care & Egyptian 1.00 131,835,938 131,835,938 8.5 11 16/01/2023 8 04/01/2023 10.69 25.76 8.5 25.76 1,409,326,177 347,658 38,020 43 21 65,884,909 31/12/2021 21.39 16.45 21.39 13.92 0.05 11/05/2022 0.37
Pharmaceuticals Pound EGP
B Investments Holding Non-bank Egyptian 5.00 160,024,416 800,122,080 16.57 21.25 17/01/2023 16.5 03/01/2023 20.64 24.56 16.57 24.56 3,302,903,946 17,327,009 917,654 477 21 105,308,898 31/12/2021 31.36 25.18 31.50 12.04 0.50 23/06/2022 2.42 EGX70
financial Pound EGP
services
Heliopolis Housing Real Estate Egyptian 0.25 1,335,085,200 333,771,300 7.96 11.97 23/01/2023 7.93 02/01/2023 9.9 24.37 7.96 24.37 13,217,343,480 135,700,909 13,246,907 2,868 21 659,333,438 30/06/2022 20.05 16.12 23.29 21.34 0.22 16/01/2023 2.24 EGX30
Pound EGP
Ismailia Development and Real Estate Egyptian 4.00 36,838,250 147,353,000 28.78 40.03 31/01/2023 27.16 15/01/2023 35.49 23.31 28.78 23.31 1,307,389,493 2,757,449 87,051 103 21 -941,023 31/12/2021 21.34 EGX70
Real Estate Co Pound
Misr Hotels Travel & Leisure Egyptian 5.00 39,600,000 198,000,000 52.03 74.87 16/01/2023 52.02 02/01/2023 64 23.01 52.03 23.01 2,534,400,000 395,292 6,334 35 21 350,608,570 30/06/2022 7.23 5.88 7.68 42.83 3.00 16/10/2022 4.69 EGX70
Pound EGP
Fawry For Banking IT , Media & Egyptian 0.50 3,307,304,120 1,653,652,060 5.24 6.92 30/01/2023 5.16 04/01/2023 6.33 20.80 5.24 20.80 20,935,235,080 158,656,132 26,170,388 4,152 21 242,122,083 31/12/2021 86.47 71.58 91.66 29.53 EGX30
Technology And Electronic Communication Pound
Payment Services
Commercial International Bank Banks Egyptian 10.00 2,999,056,287 29,990,562,870 41.48 57.64 30/01/2023 41.25 02/01/2023 50.1 20.78 41.48 20.78 150,252,719,979 402,014,775 8,839,729 4,071 21 13,267,758,000 31/12/2021 11.32 9.32 12.21 8.78 1.35 07/04/2022 1.79 EGX30
(Egypt) Pound EGP
Housing & Development Bank Banks Egyptian 10.00 531,300,000 5,313,000,000 17.02 23.12 30/01/2023 16.8 04/01/2023 20.37 19.68 17.02 19.68 10,822,581,000 5,174,889 267,980 255 21 2,028,149,353 31/12/2021 5.34 4.46 5.95 8.78 2.50 20/04/2022 3.51 EGX70
Pound EGP
Abu Dhabi Islamic Bank- Banks Egyptian 10.00 400,000,000 4,000,000,000 17.97 24 30/01/2023 17.1 10/01/2023 21.44 19.31 17.97 19.31 8,576,000,000 21,086,833 1,052,686 894 21 1,450,523,000 31/12/2021 5.91 4.75 6.52 8.78 EGX30
Egypt Pound
Alexandria Mineral Oils Energy & Egyptian 1.00 1,291,500,000 1,291,500,000 6.32 8.16 16/01/2023 6.06 04/01/2023 7.54 19.30 6.32 19.30 9,737,910,000 50,824,019 6,851,546 1,780 21 1,217,582,538 30/06/2022 8.00 6.70 8.41 8.00 0.55 20/10/2022 7.29 EGX30
Company Support Pound EGP
Services
Middle & West Delta Flour Food, Egyptian 10.00 7,500,000 75,000,000 135 168.96 10/01/2023 150 01/02/2023 160 18.52 135 18.52 1,200,000,000 78,705 503 11 21 214,623,000 30/06/2022 5.59 4.72 5.66 20.15 15.00 16/11/2022 9.38
Mills Beverages and Pound EGP
Tobacco
Egyptian Non-bank Egyptian 0.80 75,000,000 60,000,000 2.91 4.1 01/02/2023 2.33 02/01/2023 3.42 17.53 2.91 17.53 256,500,000 47,068 15,913 16 21 12,033,707 31/12/2021 21.32 18.14 21.32 12.04 0.04 09/10/2022 1.17
Arabian(Themar)Comp. For financial Pound EGP
Securities&Bonds Brok. EAC services
Orascom Development Egypt Real Estate Egyptian 1.00 1,130,473,523 1,130,473,523 7.03 9.69 29/01/2023 6.66 11/01/2023 8.24 17.21 7.03 17.21 9,315,101,830 10,401,420 1,308,554 632 21 1,314,065,575 31/12/2021 7.09 5.80 7.73 21.34 EGX70
Pound
Egyptian Chemical Industries Basic Egyptian 5.00 1,186,578,999 5,932,894,995 5.9 8.08 16/01/2023 5.9 04/01/2023 6.89 16.78 5.9 16.78 8,175,529,303 52,902,326 7,380,192 1,887 21 651,486,000 30/06/2022 12.55 10.75 14.08 9.38 EGX70
(Kima) Resources Pound
Suez Canal Bank S.A.E Banks Egyptian 10.00 290,432,600 2,904,326,000 10.42 13.88 30/01/2023 10.01 04/01/2023 12.14 16.51 10.42 16.51 3,525,851,764 751,076 63,214 58 21 604,675,000 31/12/2021 5.83 5.00 6.34 8.78
Pound
Delta Insurance Non-bank Egyptian 4.00 87,500,000 350,000,000 14 16.26 01/02/2023 12.5 11/01/2023 16.26 16.14 14 16.14 1,422,750,000 157,592 10,430 15 21 241,239,003 30/06/2022 5.90 5.08 5.90 12.04 1.04 27/10/2022 6.40
financial Pound EGP
services
Wadi Kom Ombo Land Contracting & Egyptian 5.00 5,600,000 28,000,000 32.83 42 23/01/2023 31.03 15/01/2023 38.06 15.93 32.83 15.93 213,136,000 997,340 27,219 103 21 16,580,481 30/06/2022 12.85 10.79 13.75 24.10
Reclamation Construction Pound
Engineering
Obour Land For Food Food, Egyptian 1.00 400,000,000 400,000,000 7.78 10.49 24/01/2023 7.41 09/01/2023 9.01 15.81 7.78 15.81 3,604,000,000 5,946,171 694,975 297 21 462,383,121 31/12/2022 7.79 6.84 9.09 20.15 0.65 31/03/2022 EGX70
Industries Beverages and Pound EGP
Tobacco
Sidi Kerir Petrochemicals - Basic Egyptian 2.00 630,000,000 1,260,000,000 13.12 16.97 17/01/2023 12.75 04/01/2023 15.17 15.63 13.12 15.63 9,557,100,000 86,041,865 5,530,264 2,372 21 535,162,430 31/12/2021 17.86 15.45 19.61 9.38 EGX30
SIDPEC Resources Pound
Egypt Aluminum Basic Egyptian 4.00 412,500,000 1,650,000,000 28.58 37.9 18/01/2023 27.75 04/01/2023 32.92 15.19 28.58 15.19 13,579,500,000 16,130,898 477,825 653 21 2,501,439,386 30/06/2022 5.43 4.71 6.14 9.38 4.50 24/11/2022 13.67 EGX70
Resources Pound EGP
Rights Issue Of Abu Dhabi Banks Egyptian 6.18 100,000,000 618,000,000 6.98 9.33 11/01/2023 6.2 10/01/2023 7.99 14.47 6.98 14.47 799,000,000 5,387,269 791,160 359 7 8.78
Islamic Bank - Egypt-2 Pound
Credit Agricole Egypt Banks Egyptian 4.00 1,250,000,000 5,000,000,000 8.46 11.5 30/01/2023 8.31 04/01/2023 9.68 14.42 8.46 14.42 12,100,000,000 15,964,721 1,650,031 654 21 1,609,198,000 31/12/2021 7.52 6.57 8.26 8.78 0.74 21/04/2022 7.64 EGX30
Pound EGP
Rakta Paper Manufacturing Paper & Egyptian 5.00 30,000,000 150,000,000 12.08 14.49 02/01/2023 10.7 15/01/2023 13.72 13.58 12.08 13.58 411,600,000 991,874 79,211 115 21 -90,789,962 30/06/2022 9.49 EGX70
Packaging Pound
General Company For Land Contracting & Egyptian 10.00 6,510,000 65,100,000 23.4 27.27 23/01/2023 21.95 16/01/2023 26.5 13.25 23.4 13.25 172,515,000 186,836 7,469 27 21 -56,792,799 30/06/2022 24.10
Reclamation,Development & Construction Pound
Reconstru Engineering
Oriental Weavers Textile & Egyptian 1.00 665,107,268 665,107,268 10.4 12.1 30/01/2023 9.61 04/01/2023 11.7 12.50 10.4 12.50 7,781,755,036 26,144,874 2,410,144 1,435 21 1,210,694,400 31/12/2021 6.43 5.46 6.43 25.28 1.00 21/04/2022 8.55 EGX30
Durables Pound EGP
Qatar National Bank Alahly Banks Egyptian 5.00 2,154,822,966 10,774,114,830 17.4 21.33 30/01/2023 17.45 02/01/2023 19.34 11.15 17.4 11.15 41,674,276,162 5,927,150 307,334 193 21 10,350,459,107 31/12/2022 4.03 3.62 4.31 8.78 0.75 20/04/2022
Pound EGP
Egyptian Kuwaiti Holding-EGP Non-bank Egyptian 3.93 356,076,947 1,399,204,363 31.52 36.8 12/01/2023 31.61 02/01/2023 35 11.04 31.52 11.04 12,462,693,145 26,518,659 766,624 436 21 225,685,871 31/12/2021 5.79 5.70 7.06 12.04 7.00 21/04/2022 7.80 EGX30
financial Pound Cent
services
Cairo For Investment And Real Education Egyptian 0.40 582,790,325 233,116,130 13 14.55 12/01/2023 12.81 02/01/2023 14.41 10.85 13 10.85 8,398,008,583 7,994,496 582,620 95 21 373,904,444 31/08/2022 22.46 20.26 22.46 16.01 0.21 26/10/2022 1.49 EGX30
Estate Development Services Pound EGP
Minapharm Pharmaceuticals Health Care & Egyptian 10.00 12,293,440 122,934,400 148.21 169.85 30/01/2023 147 02/01/2023 164.09 10.71 148.21 10.71 2,017,230,570 231,582 1,455 19 20 474,869,902 31/12/2021 4.25 3.84 4.25 13.92 2.92 29/06/2022 1.78
Pharmaceuticals Pound EGP
Delta Sugar Food, Egyptian 5.00 142,198,075 710,990,375 21.7 26.9 22/01/2023 21 04/01/2023 24 10.60 21.7 10.60 3,412,753,800 6,022,236 243,090 313 21 385,012,119 31/12/2021 8.86 8.01 9.75 20.15 0.50 23/06/2022 2.08 EGX70
Beverages and Pound EGP
Tobacco
International Agricultural Trade & Egyptian 2.00 84,036,052 168,072,104 6.86 8.19 18/01/2023 6.11 12/01/2023 7.57 10.35 6.86 10.35 636,152,914 915,092 120,836 59 21 24,924,542 30/06/2021 25.52 23.13 26.60 34.86
Products Distributors Pound
Acrow Misr Contracting & Egyptian 10.00 55,054,690 550,546,900 25.73 30 19/01/2023 22.01 12/01/2023 28.28 9.91 25.73 9.91 1,556,946,633 126,122 4,837 17 19 55,830,033 30/06/2022 27.89 25.37 27.89 24.10
Construction Pound

EGX Information Center Page 1 Issued on : 02/02/2023

 Open Price YTD Price Average Average
Average
YTD after Chg. % after daily daily
daily value
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market volume No. of Tradin Last Annual MIN MAX Sector Payment Corporate
Stock Sector Shares Paid Capital traded in Profit Date P/E Coupon DY Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization traded Trades g Days Profit P/E P/E P/E Date Actions
EGP (No
% Structure Structure (No (No
Deals)
change effect change effect Deals) Deals)
Engineering
Export Development Bank of Banks Egyptian 10.00 527,360,000 5,273,600,000 11.93 14.89 30/01/2023 11.39 04/01/2023 13.09 9.72 11.93 9.72 6,903,142,400 3,306,064 256,003 147 21 1,035,816,000 31/12/2021 6.66 5.97 7.31 8.78
Egypt (EDBE) Pound
Samad Misr -EGYFERT Trade & Egyptian 5.00 9,600,000 48,000,000 17.68 19.5 01/02/2023 16.91 15/01/2023 19.39 9.67 17.68 9.67 186,144,000 322,247 17,486 20 21 1,968,946 31/12/2021 94.54 83.47 94.54 34.86
Distributors Pound
Al Baraka Bank Egypt Banks Egyptian 7.00 727,139,130 5,089,973,910 8.26 9.86 30/01/2023 8.1 04/01/2023 9.05 9.56 8.26 9.56 6,580,609,127 3,058,223 346,164 233 21 1,125,901,689 31/12/2021 5.84 5.30 6.25 8.78 EGX70
Pound
Tanmiya for Real Estate Real Estate Egyptian 1.00 121,250,000 121,250,000 1.935 2.34 22/01/2023 1.905 02/01/2023 2.12 9.56 1.935 9.56 257,050,000 455,436 218,500 48 21 21.34
Investment Pound
Alexandria Spinning & Textile & Egyptian 2.00 320,640,809 641,281,618 2.2 2.65 25/01/2023 2 11/01/2023 2.41 9.55 2.2 9.55 772,744,350 2,777,610 1,182,929 153 21 35,004,450 30/06/2022 22.08 19.24 23.82 25.28 EGX70
Weaving (SPINALEX) Durables Pound
Abou Kir Fertilizers Basic Egyptian 1.50 1,261,875,720 1,892,813,580 38.79 47.99 05/01/2023 38.5 04/01/2023 42.34 9.15 38.79 9.15 53,427,817,985 73,225,379 1,682,071 2,180 21 9,054,139,328 30/06/2022 5.90 5.41 6.41 9.38 3.00 20/10/2022 7.09 EGX30
Resources Pound EGP
Mohandes Insurance Non-bank Egyptian 2.50 94,000,000 235,000,000 13.78 15.37 19/01/2023 11.33 03/01/2023 15.04 9.14 13.78 9.14 1,413,760,000 195,721 13,357 10 19 125,835,980 30/06/2022 11.23 10.29 11.23 12.04 0.19 05/01/2023 1.28
financial Pound EGP
services
Medinet Nasr Housing Real Estate Egyptian 1.00 2,100,000,000 2,100,000,000 3.25 4.03 29/01/2023 3.26 02/01/2023 3.54 8.92 3.25 8.92 7,434,000,000 117,146,680 31,809,483 2,315 21 283,293,166 31/12/2021 26.24 24.09 28.91 21.34 EGX30
Pound
Misr Chemical Industries Basic Egyptian 4.00 73,125,000 292,500,000 19.81 24 16/01/2023 19.2 04/01/2023 21.56 8.83 19.81 8.83 1,576,575,000 2,778,345 126,490 133 21 133,108,000 30/06/2021 11.84 10.88 12.81 9.38 1.50 27/10/2022 6.96
Resources Pound EGP
Edita Food Industries S.A.E Food, Egyptian 0.20 723,058,439 144,611,688 13.89 15.2 30/01/2023 12.55 17/01/2023 15.1 8.71 13.89 8.71 10,918,182,429 3,819,507 274,386 289 21 528,870,483 31/12/2021 20.64 18.05 20.64 20.15 0.28 27/04/2022 1.83 EGX30
Beverages and Pound EGP
Tobacco
Ismailia Misr Poultry Food, Egyptian 4.00 89,856,499 359,425,996 5.91 7.43 22/01/2023 5.5 15/01/2023 6.42 8.63 5.91 8.63 576,878,724 10,507,310 1,572,953 607 21 326,559 31/12/2021 1,766.54 1,626.21 1,967.41 20.15 EGX70
Beverages and Pound
Tobacco
United Housing & Real Estate Egyptian 1.25 268,462,429 335,578,036 3.89 5.18 22/01/2023 3.81 12/01/2023 4.21 8.23 3.89 8.23 1,130,226,826 5,075,610 1,095,207 256 21 80,928,145 31/12/2021 13.97 12.90 16.75 21.34 EGX70
Development Pound
Middle Egypt Flour Mills Food, Egyptian 10.00 14,722,935 147,229,350 37.96 42 09/01/2023 37 04/01/2023 41 8.01 37.96 8.01 603,640,335 102,461 2,539 17 21 110,095,409 30/06/2022 5.48 5.08 5.48 20.15 4.00 01/12/2022 9.76
Beverages and Pound EGP
Tobacco
Palm Hills Development Real Estate Egyptian 2.00 3,001,594,889 6,003,189,778 1.96 2.4 30/01/2023 1.86 12/01/2023 2.11 7.65 1.96 7.65 6,333,365,216 66,937,937 31,271,699 1,962 21 856,061,339 31/12/2021 7.40 6.70 8.06 21.34 0.10 30/05/2022 4.87 EGX30
Company Pound EGP
National Real Estate Bank for Contracting & Egyptian 10.00 5,203,440 52,034,400 25.5 29.88 04/01/2023 23.5 12/01/2023 27.43 7.57 25.5 7.57 142,730,359 445,654 16,290 47 21 -43,900,080 31/12/2021 24.10
Development Construction Pound
Engineering
Paint & Chemicals Industries Basic Egyptian 10.00 24,000,000 240,000,000 27.94 31.48 17/01/2023 27.82 02/01/2023 29.97 7.27 27.94 7.27 719,280,000 2,085,483 71,228 67 21 -408,253 30/06/2022 9.38 1.25 31/01/2022 EGX70
(Pachin) Resources Pound EGP
Faisal Islamic Bank of Egypt - Banks Egyptian 15.71 215,153,245 3,380,896,577 25.5 27.95 30/01/2023 22.1 04/01/2023 27.24 6.82 25.5 6.82 5,860,774,394 2,750,423 103,462 214 21 2,965,463,000 31/12/2021 5.58 5.22 5.69 8.78 1.26 31/03/2022 4.61 EGX70
In EGP Pound EGP
Memphis Pharmaceuticals Health Care & Egyptian 10.00 5,625,000 56,250,000 17.8 19.8 25/01/2023 17.51 12/01/2023 19 6.74 17.8 6.74 106,875,000 240,923 12,896 33 21 74,087,239 30/06/2022 1.44 1.35 1.44 13.92
Pharmaceuticals Pound
ELSWEDY ELECTRIC Industrial Goods Egyptian 1.00 2,170,777,876 2,170,777,876 12 14.2 09/01/2023 11.74 04/01/2023 12.8 6.67 12 6.67 27,785,956,813 69,495,503 5,254,687 1,802 21 3,808,830,029 31/12/2021 7.30 6.84 7.78 8.43 EGX30
, Services and Pound
Automobiles
North Cairo Mills Food, Egyptian 10.00 10,700,000 107,000,000 25.02 28.9 22/01/2023 22.6 25/01/2023 26.68 6.63 25.02 6.63 285,476,000 207,608 8,337 21 20 18,906,127 30/06/2022 15.10 13.59 15.10 20.15
Beverages and Pound
Tobacco
Faisal Islamic Bank of Egypt - Banks United 1.00 392,318,205 392,318,205 1.068 1.14 23/01/2023 1.07 05/01/2023 1.134 6.18 1.068 6.18 444,888,844 2,462,093 80,817 40 21 2,965,463,000 31/12/2021 7.01 5.41 7.01 8.78 0.08 31/03/2022 7.05 EGX70
In US Dollars States USD
Dollar
Misr Fretilizers Production Basic Egyptian 10.00 229,117,232 2,291,172,320 142.39 165.25 11/01/2023 142.39 02/01/2023 151.02 6.06 142.39 6.06 34,601,284,377 12,153,330 78,019 439 21 4,790,436,598 31/12/2021 7.22 6.81 7.89 9.38 10.00 10/04/2022 6.62 EGX30
Company - Mopco Resources Pound EGP
ARAB POLVARA SPINNING & Textile & Egyptian 5.00 93,686,560 468,432,800 3.3 4.33 22/01/2023 3.29 12/01/2023 3.49 5.76 3.3 5.76 326,966,094 1,035,556 274,343 117 21 -11,481,500 31/12/2021 25.28
WEAVING CO. Durables Pound
Naeem Holding Non-bank United 0.70 350,414,638 245,290,247 0.141 0.155 05/01/2023 0.141 02/01/2023 0.149 5.67 0.141 5.67 52,211,781 783,416 186,348 11 20 4,702,189 31/12/2021 11.10 10.51 11.55 12.04
financial States
services Dollar
Cleopatra Hospital Company Health Care & Egyptian 0.50 1,600,000,000 800,000,000 5.32 5.97 30/01/2023 4.81 10/01/2023 5.62 5.64 5.32 5.64 8,992,000,000 7,717,543 1,422,221 322 21 410,672,128 31/12/2021 21.90 19.09 22.99 13.92 EGX30
Pharmaceuticals Pound
Telecom Egypt IT , Media & Egyptian 10.00 1,707,071,600 17,070,716,000 25.1 28.04 30/01/2023 23.6 12/01/2023 26.5 5.58 25.1 5.58 45,237,397,400 32,743,241 1,280,148 1,214 21 8,420,598,000 31/12/2021 5.37 4.90 5.67 29.53 1.00 26/04/2022 3.77 EGX30
Communication Pound EGP
Services
El Ahram Co. For Printing And Paper & Egyptian 5.00 8,320,000 41,600,000 6.47 7.42 18/01/2023 6.3 02/01/2023 6.83 5.56 6.47 5.56 56,825,600 250,486 37,224 34 18 -3,654,644 31/12/2021 9.49
Packing Packaging Pound
Upper Egypt Flour Mills Food, Egyptian 10.00 7,000,000 70,000,000 117.61 135 10/01/2023 117.01 16/01/2023 123.98 5.42 117.61 5.42 867,860,000 78,136 632 15 20 150,142,494 30/06/2022 5.78 5.48 5.78 20.15 11.00 30/11/2022 8.87
Beverages and Pound EGP
Tobacco
Egyptian International Health Care & Egyptian 10.00 99,170,500 991,705,000 36.51 41.89 18/01/2023 36.53 04/01/2023 38.47 5.37 36.51 5.37 3,815,089,135 10,051,403 256,625 176 21 522,805,382 31/12/2021 7.30 6.93 7.67 13.92 3.00 26/04/2022 7.80 EGX70
Pharmaceuticals (EIPICO) Pharmaceuticals Pound EGP
South Valley Cement Building Egyptian 5.00 482,256,840 2,411,284,200 1.505 1.795 22/01/2023 1.515 02/01/2023 1.584 5.25 1.505 5.25 763,894,835 2,774,074 1,661,484 245 21 -225,450,629 31/12/2021 29.96
Materials Pound
Orascom Construction PLC Contracting & Egyptian 7.61 116,761,379 888,904,378 95.95 107 29/01/2023 91 04/01/2023 100.77 5.02 95.95 5.02 11,766,044,162 11,163,710 112,158 352 21 97,100,000 31/12/2020 4.01 3.97 4.76 24.10 4.40 24/08/2022 4.36 EGX30
Construction Pound EGP
Engineering
Medical Packaging Company Health Care & Egyptian 0.20 345,000,000 69,000,000 0.356 0.457 05/01/2023 0.354 02/01/2023 0.373 4.78 0.356 4.78 128,685,000 1,034,753 2,516,830 142 21 7,678,158 31/12/2021 16.76 16.00 20.22 13.92
Pharmaceuticals Pound
Taaleem Management Education Egyptian 1.00 730,250,000 730,250,000 4 4.6 31/01/2023 3.82 12/01/2023 4.19 4.75 4 4.75 3,059,747,500 1,862,935 445,088 77 21 230,197,651 31/08/2022 13.29 12.56 14.21 16.01 EGX30
Services Services Pound
El Ezz Porcelain (Gemma) Building Egyptian 5.00 53,342,513 266,712,565 14.32 15.69 22/01/2023 13.23 15/01/2023 14.95 4.40 14.32 4.40 797,470,569 2,261,906 153,622 90 21 107,240 31/12/2021 7,436.35 6,819.55 7,590.54 29.96 0.55 19/05/2022 3.68 EGX70
Materials Pound EGP
Juhayna Food Industries Food, Egyptian 1.00 941,405,082 941,405,082 9.79 10.75 29/01/2023 7.77 12/01/2023 10.22 4.39 9.79 4.39 9,621,159,938 21,384,403 2,263,177 1,338 21 526,389,118 31/12/2021 18.28 14.00 19.12 20.15 0.35 03/11/2022 3.42 EGX30
Beverages and Pound EGP
Tobacco
Grand Investment Capital Non-bank Egyptian 5.00 7,800,000 39,000,000 8.68 9.5 09/01/2023 7.5 30/01/2023 9.04 4.15 8.68 4.15 70,512,000 89,254 10,441 15 21 -1,794,240 31/03/2022 12.04
financial Pound
services
Egyptian Satellites (NileSat) IT , Media & United 5.00 37,324,984 186,624,920 5.15 5.37 17/01/2023 5.22 19/01/2023 5.34 3.69 5.15 3.69 199,315,415 225,598 1,471 8 21 30,754,182 31/12/2021 6.48 6.25 6.48 29.53 0.45 21/04/2022 8.43
Communication States USD
Services Dollar
Egyptian Financial Group- Non-bank Egyptian 5.00 1,167,684,806 5,838,424,030 17.88 20.7 30/01/2023 16.85 12/01/2023 18.52 3.58 17.88 3.58 21,625,522,607 133,718,947 7,156,530 1,946 21 1,574,920,094 31/12/2021 13.73 12.83 15.01 12.04 EGX30
Hermes Holding Company financial Pound
services
International Co For Real Estate Egyptian 5.00 10,800,000 54,000,000 33.89 39 10/01/2023 33.98 03/01/2023 35 3.28 33.89 3.28 378,000,000 772,442 21,304 37 21 8,233,744 31/12/2021 45.91 44.45 50.01 21.34
Investment & Development Pound
Gulf Canadian Real Estate Real Estate Egyptian 6.00 5,000,000 30,000,000 14.4 16.86 10/01/2023 14.12 02/01/2023 14.87 3.26 14.4 3.26 74,350,000 432,137 27,903 54 21 -2,388,766 31/12/2021 21.34
Investment Co. Pound

EGX Information Center Page 2 Issued on : 02/02/2023

 Open Price YTD Price Average Average
Average
YTD after Chg. % after daily daily
daily value
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market volume No. of Tradin Last Annual MIN MAX Sector Payment Corporate
Stock Sector Shares Paid Capital traded in Profit Date P/E Coupon DY Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization traded Trades g Days Profit P/E P/E P/E Date Actions
EGP (No
% Structure Structure (No (No
Deals)
change effect change effect Deals) Deals)
Delta Construction & Real Estate Egyptian 10.00 23,106,041 231,060,410 17.25 19 22/01/2023 16.02 04/01/2023 17.81 3.25 17.25 3.25 411,518,590 390,411 22,865 15 20 5,915,075 31/12/2021 69.57 66.64 69.57 21.34
Rebuilding Pound
Six of October Development & Real Estate Egyptian 4.00 356,197,368 1,424,789,472 15.13 17.77 30/01/2023 14.75 04/01/2023 15.62 3.24 15.13 3.24 5,563,802,888 3,112,502 194,191 156 21 865,108,282 31/12/2021 6.43 6.16 7.14 21.34
Investment (SODIC) Pound
Ezz Steel Basic Egyptian 5.00 543,265,027 2,716,325,135 23.25 27.7 04/01/2023 23.3 11/01/2023 24 3.23 23.25 3.23 13,038,360,648 36,505,702 1,447,901 1,056 21 5,397,751,000 31/12/2021 2.42 2.34 2.67 9.38 0.80 15/06/2022 3.33 EGX30
Resources Pound EGP
El-Nile Co. For Health Care & Egyptian 10.00 10,125,000 101,250,000 35.41 39.94 22/01/2023 30.17 12/01/2023 36.39 2.77 35.41 2.77 368,448,750 176,196 4,970 13 20 89,671,590 30/06/2022 4.11 3.94 4.31 13.92 2.97 15/11/2022 8.16
Pharmaceuticals And Pharmaceuticals Pound EGP
Chemical Industries
Egyptian for Tourism Resorts Travel & Leisure Egyptian 1.00 1,050,000,000 1,050,000,000 1.963 2.33 18/01/2023 1.9 12/01/2023 2.01 2.39 1.963 2.39 2,110,500,000 12,383,132 5,803,106 360 21 -4,485,087 31/12/2021 42.83 EGX70
Pound
Misr Duty Free Shops Trade & Egyptian 1.00 93,750,000 93,750,000 13.06 13.96 02/01/2023 12.91 04/01/2023 13.35 2.22 13.06 2.22 1,251,562,500 152,558 11,540 14 21 167,093,100 30/06/2022 7.49 7.32 7.49 34.86 1.52 27/09/2022 11.38
Distributors Pound EGP
El Nasr Clothes & Textiles Textile & Egyptian 1.00 464,693,841 464,693,841 1.806 1.97 30/01/2023 1.551 12/01/2023 1.846 2.21 1.806 2.21 857,824,830 6,730,757 3,650,306 441 21 -2,610,199 30/06/2022 25.28 EGX70
(Kabo) Durables Pound
EL Ezz Aldekhela Steel - Basic Egyptian 100.00 19,512,037 1,951,203,700 749.99 785 19/01/2023 720 04/01/2023 764.76 1.97 749.99 1.97 14,922,025,416 468,434 608 40 21 5,837,488,097 31/12/2021 2.56 2.51 2.61 9.38 60.00 30/05/2022 7.85
Alexandria Resources Pound EGP
Sharm Dreams Co. for Travel & Leisure Egyptian 10.00 52,985,460 529,854,600 7.56 8.8 29/01/2023 7.06 15/01/2023 7.7 1.85 7.56 1.85 407,988,042 7,439,910 911,203 430 21 -29,803,000 31/12/2021 42.83 EGX70
Tourism Investment Pound
El Shams Housing & Real Estate Egyptian 1.00 226,875,000 226,875,000 7 8.88 19/01/2023 6.67 12/01/2023 7.12 1.71 7 1.71 1,615,350,000 40,736,307 5,217,423 1,464 21 83,844,923 31/12/2021 19.27 18.16 22.86 21.34 0.15 29/06/2022 1.69 EGX70
Urbanization Pound EGP
Engineering Industries (ICON) Contracting & Egyptian 4.00 121,250,000 485,000,000 5.83 6.75 19/01/2023 5.51 15/01/2023 5.91 1.37 5.83 1.37 716,587,500 1,398,545 223,203 101 21 131,115,250 31/12/2021 5.47 5.28 6.12 24.10
Construction Pound
Engineering
Alexandria Pharmaceuticals Health Care & Egyptian 10.00 5,000,000 50,000,000 138.78 150.99 02/01/2023 131.1 12/01/2023 140.13 0.97 138.78 0.97 700,650,000 273,302 1,961 26 21 117,421,270 30/06/2022 5.97 5.83 6.11 13.92 12.20 15/11/2022 8.71
Pharmaceuticals Pound EGP
QALA For Financial Non-bank Egyptian 5.00 1,418,261,351 7,091,306,755 2.08 2.47 11/01/2023 2.05 04/01/2023 2.1 0.96 2.08 0.96 2,978,348,837 141,067,469 61,047,557 2,570 21 -5,708,610,000 31/12/2021 12.04 EGX30
Investments financial Pound
services
Egyptian Kuwaiti Holding Non-bank United 0.25 770,808,340 192,702,085 1.222 1.24 16/01/2023 1.195 23/01/2023 1.233 0.90 1.222 0.90 950,406,683 7,466,851 213,452 110 21 225,685,871 31/12/2021 6.16 5.99 6.19 12.04 7.00 21/04/2022 4.91 EGX30
financial States Cent
services Dollar
Al Khair River For Food, Egyptian 0.10 2,000,000,000 200,000,000 0.288 0.338 03/01/2023 0.277 16/01/2023 0.29 0.69 0.288 0.69 580,000,000 4,006,132 13,119,248 244 21 20.15 EGX70
Development Agricultural Beverages and Pound
Investment&Envir Tobacco
Macro Group Pharmaceuticals Health Care & Egyptian 0.20 577,358,500 115,471,700 3.28 3.49 19/01/2023 3.1 12/01/2023 3.3 0.61 3.28 0.61 1,905,283,050 1,547,884 473,142 105 21 147,967,587 31/12/2021 12.88 12.49 13.31 13.92 0.07 28/04/2022 2.09
-Macro Capital Pharmaceuticals Pound EGP
Alexandria National Company Non-bank Egyptian 5.00 5,225,000 26,125,000 8.96 8.3 02/01/2023 7.17 30/01/2023 8.96 0.00 8.96 0.00 46,816,000 9,260 1,273 8 18 -3,185,720 31/12/2021 12.04
for Financial Investment financial Pound
services
Alexandria New Medical Health Care & Egyptian 8.00 15,572,700 124,581,600 73.5 58.82 01/02/2023 58.8 01/02/2023 73.5 0.00 73.5 0.00 1,144,593,450 22,442 382 29 3 26,450,551 31/12/2021 43.27 43.27 43.27 13.92 0.80 15/06/2022 1.09
Center Pharmaceuticals Pound EGP
Banque Du Caire Banks Egyptian 2.00 5,000,000,000 10,000,000,000 0.00 2 0.00 10,000,000,000 8.78
Pound
Cairo Educational Services Education Egyptian 4.00 12,000,000 48,000,000 15.58 18.66 09/01/2023 15.5 10/01/2023 15.58 0.00 15.58 0.00 186,960,000 23,019 1,331 9 19 25,268,778 31/08/2022 7.40 7.40 7.40 16.01 1.15 12/01/2023 7.38
Services Pound EGP
Certificates of Odin Egyptian Non-bank Egyptian 1.00 20,184,548 20,184,548 0.00 1 0.00 20,184,548 12.04
Equity Investment Fund- financial Pound
KASAB services
Damietta Container and Cargo Shipping & Egyptian 10.00 20,000,000 200,000,000 0.00 10 0.00 200,000,000 174,906,638 30/06/2009 1.14 1.14 1.14 12.45 10.45 14/10/2009 52.25
Handling Transportation Pound EGP
Services
East Delta Flour Mills Food, Egyptian 10.00 6,000,000 60,000,000 120.65 144.78 29/01/2023 125.06 01/02/2023 120.65 0.00 120.65 0.00 723,900,000 31,003 221 13 21 128,878,673 30/06/2022 5.62 5.62 5.62 20.15 14.00 16/11/2022 11.60
Beverages and Pound EGP
Tobacco
Egyptian Iron & Steel Basic Egyptian 1.80 976,872,278 1,758,370,100 6.73 7.43 18/01/2023 6.4 11/01/2023 6.73 0.00 6.73 0.00 6,574,350,431 6,175,847 886,583 406 8 -646,923,187 30/06/2021 9.38
Resources Pound
Egyptians Real Estate Fund Non-bank Egyptian 10.00 18,003,720 180,037,200 12.25 11.49 09/01/2023 9.8 31/01/2023 12.25 0.00 12.25 0.00 220,545,570 4,355 434 7 12 1,103,070 31/12/2021 199.94 199.94 199.94 12.04
Certificates financial Pound
services
El Arabia for Land Contracting & Egyptian 5.00 5,200,000 26,000,000 18.68 18.6 22/01/2023 15.1 15/01/2023 18.68 0.00 18.68 0.00 97,136,000 34,620 2,142 14 21 1,117,769 30/06/2022 86.90 86.90 86.90 24.10
Reclamation Construction Pound
Engineering
El Kahera El Watania Non-bank Egyptian 10.00 10,500,000 105,000,000 10.26 8.8 30/01/2023 8.21 30/01/2023 10.26 0.00 10.26 0.00 107,730,000 21,841 2,646 13 11 20,783,986 31/12/2021 5.18 5.18 5.18 12.04
Investment financial Pound
services
El Nasr For Manufacturing Food, Egyptian 10.00 7,865,428 78,654,280 21.38 20.76 04/01/2023 20.32 01/02/2023 21.38 0.00 21.38 0.00 168,162,851 23,170 1,140 5 8 -5,374,474 31/03/2022 20.15
Agricultural Crops Beverages and Pound
Tobacco
El Orouba Securities Non-bank Egyptian 1.00 24,500,000 24,500,000 0.819 0.859 05/01/2023 0.81 05/01/2023 0.819 0.00 0.819 0.00 20,065,500 2,875 3,397 3 3 96,292 31/12/2021 208.38 208.38 208.38 12.04
Brokerage financial Pound
services
El Shams Pyramids For Travel & Leisure United 1.00 49,138,015 49,138,015 0.00 2.55 0.00 125,301,938 -4,238,427 31/12/2021 42.83
Hotels& Touristic Projects States
Dollar
Emaar Misr for Development Real Estate Egyptian 1.00 4,529,338,000 4,529,338,000 3.1 3.5 30/01/2023 2.97 12/01/2023 3.1 0.00 3.1 0.00 14,040,947,800 34,360,689 10,550,269 976 21 4,119,520,118 31/12/2021 3.41 3.31 3.79 21.34 EGX70
Pound
GMC GROUP FOR Trade & Egyptian 2.00 41,616,333 83,232,666 0.00 1.68 0.00 69,915,439 268,850 31/12/2020 260.05 260.05 260.05 34.86
INDUSTRIAL COMMERCIAL Distributors Pound
& FINANCIAL INVESTMENTS
Golden Pyramids Plaza Travel & Leisure United 1.00 577,591,386 577,591,386 1.443 1.492 25/01/2023 1.48 25/01/2023 1.443 0.00 1.443 0.00 833,464,370 89,139 2,000 5 1 4,916,811 31/12/2021 169.51 169.51 169.51 42.83
States
Dollar
Integrated Diagnostics Health Care & Egyptian 3.94 600,000,000 2,364,000,000 25.2 28.5 02/01/2023 20.16 01/02/2023 25.2 0.00 25.2 0.00 15,120,000,000 19,921 910 15 21 609,482,000 31/12/2020 24.81 24.81 24.81 13.92 0.12 27/07/2022 13.90
Holdings plc Pharmaceuticals Pound USD
International Company For Non-bank Egyptian 10.00 20,000,000 200,000,000 0.00 41 0.00 820,000,000 82,195,586 31/12/2021 9.98 9.98 9.98 12.04 2.50 29/09/2022 6.10
Leasing (IncoLEASE) financial Pound EGP
services
Middle East Glass Paper & Egyptian 1.00 62,627,993 62,627,993 0.00 12.54 0.00 785,355,032 174,558,358 31/12/2021 4.50 4.50 4.50 9.49
Manufacturing Packaging Pound
Misr Oils & Soap Food, Egyptian 10.00 6,000,000 60,000,000 26.72 26.7 29/01/2023 23.3 03/01/2023 26.72 0.00 26.72 0.00 160,320,000 10,600 415 3 13 3,361,021 30/06/2022 47.70 47.70 47.70 20.15
Beverages and Pound
Tobacco
National Drilling Energy & United 1.60 5,000,000 8,000,000 0.00 4.69 0.00 23,450,000 -2,093,212 31/12/2021 8.00
Support States
Services Dollar
National Housing for Real Estate Egyptian 10.00 16,000,000 160,000,000 23.84 23 09/01/2023 20.5 16/01/2023 23.84 0.00 23.84 0.00 381,440,000 18,319 852 6 18 356,319,720 31/12/2021 1.07 1.07 1.07 21.34 4.16 29/09/2022 17.45

EGX Information Center Page 3 Issued on : 02/02/2023

 Open Price YTD Price Average Average
Average
YTD after Chg. % after daily daily
daily value
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market volume No. of Tradin Last Annual MIN MAX Sector Payment Corporate
Stock Sector Shares Paid Capital traded in Profit Date P/E Coupon DY Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization traded Trades g Days Profit P/E P/E P/E Date Actions
EGP (No
% Structure Structure (No (No
Deals)
change effect change effect Deals) Deals)
Professional Syndicates Pound EGP
October Pharma Health Care & Egyptian 10.00 12,000,000 120,000,000 100 112.99 03/01/2023 92 15/01/2023 100 0.00 100 0.00 1,200,000,000 19,782 200 10 21 119,791,242 31/12/2021 10.02 10.02 10.02 13.92 4.00 26/04/2022 2.00
Pharmaceuticals Pound EGP
Osool ESB Securities Non-bank Egyptian 0.10 400,000,000 40,000,000 0.34 0.34 05/01/2023 0.28 01/02/2023 0.34 0.00 0.34 0.00 136,000,000 77,191 254,035 19 21 2,255,326 31/12/2021 60.30 60.30 60.30 12.04
Brokerage financial Pound
services
Paper Middle East (Simo) Paper & Egyptian 10.00 5,000,000 50,000,000 0.00 9.21 0.00 46,050,000 -33,976,031 30/06/2013 9.49
Packaging Pound
Port Said Containers And Shipping & Egyptian 5.00 32,822,421 164,112,105 0.00 5 0.00 164,112,105 12,707,666,851 30/06/2007 0.01 0.01 0.01 12.45 8.11 25/12/2008 54.07
Cargo Handling Co. Transportation Pound EGP
Services
Pyramisa Hotels Travel & Leisure Egyptian 20.00 21,608,659 432,173,180 40 44 04/01/2023 32.24 31/01/2023 40 0.00 40 0.00 864,346,360 149,948 3,748 6 16 62,469,852 31/12/2021 13.84 13.84 14.46 42.83 1.00 21/04/2022 2.50
Pound EGP
QALA For Financial Non-bank Egyptian 5.00 401,738,649 2,008,693,245 0.00 5 0.00 2,008,693,245 -5,708,610,000 31/12/2021 12.04
Investments - Preferred financial Pound
Shares services
Rights Issue Of Medical Health Care & Egyptian 0.04 310,000,000 11,780,000 0.00 0.151 0.00 46,810,000 13.92
Packaging Company-3 Pharmaceuticals Pound
Saudi Egyptian Investment & Non-bank United 4.00 2,500,000 10,000,000 0.00 0.952 0.00 2,380,000 26,712,126 31/12/2020 5.38 4.41 5.38 12.04 1.50 20/04/2022 5.22
Finance $ financial States EGP
services Dollar
Sinai Cement Building Egyptian 10.00 133,065,867 1,330,658,670 6.02 6.17 04/01/2023 5.5 31/01/2023 6.02 0.00 6.02 0.00 801,056,519 75,253 12,892 18 21 -354,033,848 31/12/2021 29.96
Materials Pound
Sky Light For Tourist Travel & Leisure Egyptian 1.00 102,788,000 102,788,000 0.00 1 0.00 102,788,000 42.83
Development Company Pound
Societe Arabe Internationale Banks United 10.00 15,750,000 157,500,000 3.69 4.42 30/01/2023 4.41 19/01/2023 3.69 0.00 3.69 0.00 58,117,500 86,808 664 4 2 19,932,810 31/12/2021 2.92 2.92 2.92 8.78
De Banque S.A.E. States
Dollar
South Cairo & Giza Mills & Food, Egyptian 5.00 6,000,000 30,000,000 20.41 20.6 23/01/2023 19.05 31/01/2023 20.41 0.00 20.41 0.00 122,460,000 27,074 1,398 6 21 -10,336,000 30/06/2022 20.15
Bakeries Beverages and Pound
Tobacco
Nasr Company for Civil Works Contracting & Egyptian 5.00 20,000,000 100,000,000 17.07 22.25 22/01/2023 15.07 11/01/2023 16.95 -0.70 17.07 -0.70 339,000,000 1,804,623 97,078 155 21 958,047 31/12/2021 353.84 342.36 442.36 24.10 EGX70
Construction Pound
Engineering
Arab Pharmaceuticals Health Care & Egyptian 10.00 6,000,000 60,000,000 58 58.5 16/01/2023 55.6 31/01/2023 57.57 -0.74 58 -0.74 345,420,000 177,347 3,122 8 20 76,299,562 30/06/2022 4.53 4.40 4.56 13.92 4.80 15/11/2022 8.34
Pharmaceuticals Pound EGP
Delta For Printing & Packaging Industrial Goods Egyptian 5.00 5,600,000 28,000,000 19.9 20.99 01/02/2023 16.81 15/01/2023 19.69 -1.06 19.9 -1.06 110,264,000 155,040 8,458 39 21 19,903,301 31/12/2021 5.54 5.54 5.60 8.43 1.00 07/04/2022 5.08
, Services and Pound EGP
Automobiles
ODIN Investments Non-bank Egyptian 0.98 104,000,000 101,920,000 1.343 1.461 23/01/2023 1.222 12/01/2023 1.326 -1.27 1.343 -1.27 137,904,000 770,135 560,116 99 21 -2,548,873 31/12/2021 12.04 EGX70
financial Pound
services
Egyptians For Investment & Contracting & Egyptian 1.00 50,000,000 50,000,000 12.04 12.85 24/01/2023 10.4 12/01/2023 11.87 -1.41 12.04 -1.41 593,500,000 3,194,937 274,035 137 21 305,275 31/12/2021 1,944.15 1,804.93 2,047.33 24.10
Urban Development Construction Pound
Engineering
Canal Shipping Agencies Shipping & Egyptian 1.00 200,000,000 200,000,000 22.86 26.68 16/01/2023 22 04/01/2023 22.53 -1.44 22.86 -1.44 4,506,000,000 6,782,529 286,548 361 21 179,817,958 30/06/2022 25.06 24.74 26.86 12.45 0.79 08/01/2023 3.49 EGX70
Transportation Pound EGP
Services
Gadwa For Industrial Industrial Goods Egyptian 1.90 1,054,805,160 2,004,129,804 0.925 1.048 22/01/2023 0.842 16/01/2023 0.908 -1.84 0.925 -1.84 957,763,085 4,562,142 4,860,095 307 21 8.43 EGX70
Development , Services and Pound
Automobiles
Dice Sport & Casual Wear Textile & Egyptian 0.20 1,786,644,781 357,328,956 0.487 0.579 19/01/2023 0.463 01/02/2023 0.478 -1.85 0.487 -1.85 854,016,205 33,662,810 64,241,755 1,596 21 34,091,662 31/12/2021 25.05 25.05 29.19 25.28 EGX70
Durables Pound
Arab Cotton Ginning Textile & Egyptian 4.50 264,815,881 1,191,671,465 3.17 3.38 05/01/2023 3 15/01/2023 3.11 -1.89 3.17 -1.89 823,577,390 3,972,205 1,240,991 223 21 208,252,000 30/06/2022 3.95 3.88 4.18 25.28 0.15 25/12/2022 4.82 EGX70
Durables Pound EGP
MM Group For Industry And Trade & Egyptian 0.62 966,796,875 599,414,063 4.7 5.31 18/01/2023 4.3 04/01/2023 4.61 -1.91 4.7 -1.91 4,456,933,594 16,020,402 3,233,317 639 21 375,461,077 31/12/2021 11.87 11.87 13.47 34.86 EGX70
International Trade Distributors Pound
Aspire Capital Holding For Non-bank Egyptian 0.20 1,054,805,160 210,961,032 0.289 0.31 23/01/2023 0.272 15/01/2023 0.283 -2.08 0.289 -2.08 298,509,860 705,944 2,398,756 100 21 578,077,503 31/12/2021 0.52 0.51 0.56 12.04
Financial Investments financial Pound
services
El Kahera Housing Real Estate Egyptian 0.50 900,280,020 450,140,010 1.195 1.353 23/01/2023 1.143 01/02/2023 1.17 -2.09 1.195 -2.09 1,053,327,623 5,402,050 4,237,488 330 21 -11,948,231 31/12/2021 21.34 EGX70
Pound
Alexandria Flour Mills Food, Egyptian 5.00 32,891,778 164,458,890 12.87 14 22/01/2023 12 01/02/2023 12.59 -2.18 12.87 -2.18 414,107,485 487,202 37,245 66 21 18,117,060 30/06/2021 22.86 22.57 24.62 20.15 0.40 20/11/2022 3.18
Beverages and Pound EGP
Tobacco
Golden Textiles & Clothes Textile & Egyptian 10.00 14,283,363 142,833,630 7.18 7.4 22/01/2023 6.2 19/01/2023 7 -2.51 7.18 -2.51 99,983,541 91,092 13,299 16 20 1,451,759 31/12/2021 68.87 68.87 70.64 25.28
Wool Durables Pound
Electro Cable Egypt Industrial Goods Egyptian 0.20 3,557,236,925 711,447,385 0.475 0.513 04/01/2023 0.46 01/02/2023 0.463 -2.53 0.475 -2.53 1,647,000,696 986,694 2,003,519 153 21 224,625,713 31/12/2021 7.33 7.33 8.01 8.43
, Services and Pound
Automobiles
General Silos & Storage Food, Egyptian 10.00 10,000,000 100,000,000 117.5 160.99 15/01/2023 110.12 01/02/2023 114.5 -2.55 117.5 -2.55 1,145,000,000 1,003,027 7,834 84 21 112,883,370 30/06/2022 10.14 10.14 13.29 20.15 1.00 15/12/2022 0.87
Beverages and Pound EGP
Tobacco
Mena Touristic & Real Estate Real Estate Egyptian 1.00 241,921,635 241,921,635 1.052 1.147 22/01/2023 0.974 15/01/2023 1.024 -2.66 1.052 -2.66 247,727,754 2,666,430 2,493,968 232 21 -19,885,869 31/12/2021 21.34 EGX70
Investment Pound
Iron And Steel for Mines and Basic Egyptian 0.20 976,872,278 195,374,456 1.205 1.28 29/01/2023 1.15 15/01/2023 1.172 -2.74 1.205 -2.74 1,144,894,310 1,297,370 1,072,675 159 21 5,546,393 30/06/2021 206.42 203.78 223.86 9.38 0.03 17/11/2022 2.56
Quarries Resources Pound EGP
The Egyptian Company for Contracting & Egyptian 0.25 561,255,744 140,313,936 0.314 0.364 03/01/2023 0.301 01/02/2023 0.305 -2.87 0.314 -2.87 171,183,002 5,245,001 15,627,727 357 21 858,794 31/12/2021 199.33 198.68 233.97 24.10 EGX70
Construction Development-Lift Construction Pound
Slab Engineering
Natural Gas & Mining Project Utilities Egyptian 10.00 96,148,229 961,482,290 37.2 40.9 18/01/2023 35.5 12/01/2023 36.1 -2.96 37.2 -2.96 3,470,951,067 20,942,570 544,751 749 21 165,828,629 31/12/2021 20.93 20.89 23.02 20.93 1.50 21/04/2022 2.07 EGX70
(Egypt Gas) Pound EGP
Prime Holding Non-bank Egyptian 1.00 350,000,000 350,000,000 0.506 0.57 09/01/2023 0.474 01/02/2023 0.49 -3.16 0.506 -3.16 171,500,000 863,364 1,639,375 82 21 -56,321,858 31/12/2021 12.04 EGX70
financial Pound
services
Atlas For Investment and Food Real Estate Egyptian 0.10 651,285,400 65,128,540 0.247 0.286 03/01/2023 0.234 01/02/2023 0.239 -3.24 0.247 -3.24 155,657,211 3,308,360 12,524,116 294 21 -4,296,946 31/12/2021 21.34
Industries Pound
T M G Holding Real Estate Egyptian 10.00 2,063,562,286 20,635,622,860 9.99 11.05 30/01/2023 9.54 04/01/2023 9.66 -3.30 9.99 -3.30 19,934,011,683 71,771,088 6,911,554 1,415 21 1,783,186,791 31/12/2021 11.18 11.18 12.68 21.34 0.17 15/05/2022 1.80 EGX30
Pound EGP
Development & Engineering Real Estate Egyptian 14.00 21,384,000 299,376,000 23.22 25.3 19/01/2023 21.23 12/01/2023 22.43 -3.40 23.22 -3.40 479,643,120 1,089,505 46,249 71 21 10,620,713 31/12/2021 45.16 44.36 48.38 21.34 EGX70
Consultants Pound
Cairo Poultry Food, Egyptian 1.00 479,001,600 479,001,600 3.25 3.4 03/01/2023 2.95 16/01/2023 3.12 -4.00 3.25 -4.00 1,494,484,992 3,814,925 1,183,916 254 21 184,329,761 31/12/2021 8.11 7.69 8.60 20.15 EGX70
Beverages and Pound
Tobacco
Sabaa International Company Health Care & Egyptian 0.40 250,000,000 100,000,000 1.124 1.121 03/01/2023 0.951 01/02/2023 1.077 -4.18 1.124 -4.18 269,250,000 127,212 121,946 21 21 6,780,725 31/12/2021 39.71 39.71 41.44 13.92
for Pharmaceutical and Pharmaceuticals Pound
Chemical

EGX Information Center Page 4 Issued on : 02/02/2023

 Open Price YTD Price Average Average
Average
YTD after Chg. % after daily daily
daily value
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market volume No. of Tradin Last Annual MIN MAX Sector Payment Corporate
Stock Sector Shares Paid Capital traded in Profit Date P/E Coupon DY Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization traded Trades g Days Profit P/E P/E P/E Date Actions
EGP (No
% Structure Structure (No (No
Deals)
change effect change effect Deals) Deals)
Reacap Financial Investments Real Estate Egyptian 5.00 111,496,953 557,484,765 3.37 3.57 05/01/2023 2.66 15/01/2023 3.22 -4.45 3.37 -4.45 359,020,189 237,155 72,861 30 21 89,302,360 31/12/2021 4.02 3.66 4.36 21.34 EGX70
Pound
Alexandria Containers and Shipping & Egyptian 0.50 1,489,753,400 744,876,700 18.6 24.49 05/01/2023 16.75 01/02/2023 17.77 -4.46 18.6 -4.46 26,472,917,918 24,028,179 1,191,220 1,808 21 2,028,131,637 30/06/2022 13.05 12.83 16.57 12.45 0.79 31/01/2022 EGX70
goods Transportation Pound EGP
Services
Arab Moltaka Investments Co Non-bank Egyptian 1.00 360,000,000 360,000,000 2.1 2.26 18/01/2023 1.93 01/02/2023 2 -4.76 2.1 -4.76 720,000,000 2,041,500 952,333 157 21 144,944,941 31/12/2021 4.97 4.97 5.46 12.04 0.05 21/04/2022 2.08 EGX70
financial Pound EGP
services
Zahraa Maadi Investment & Real Estate Egyptian 1.00 528,000,000 528,000,000 5.27 5.77 22/01/2023 4.83 16/01/2023 5 -5.12 5.27 -5.12 2,640,000,000 15,670,797 2,925,910 774 21 259,365,495 31/12/2021 10.18 9.98 11.54 21.34 0.30 31/07/2022 3.00 EGX70
Development Pound EGP
Misr Beni Suef Cement Building Egyptian 10.00 75,000,000 750,000,000 36.9 42.89 18/01/2023 31 04/01/2023 35 -5.15 36.9 -5.15 2,625,000,000 476,837 12,481 47 21 169,058,361 31/12/2021 15.53 15.53 17.84 29.96 2.09 20/06/2022 5.97
Materials Pound EGP
Arabian Food Industries Food, Egyptian 0.20 282,608,695 56,521,739 5.52 5.65 11/01/2023 4.7 18/01/2023 5.23 -5.25 5.52 -5.25 1,478,043,475 488,878 91,310 96 21 72,425,741 31/12/2021 20.41 20.06 21.81 20.15
DOMTY Beverages and Pound
Tobacco
The Egyptian Modern Education Egyptian 0.10 1,005,000,000 100,500,000 0.152 0.165 03/01/2023 0.136 01/02/2023 0.144 -5.26 0.152 -5.26 144,720,000 1,744,669 11,319,373 181 21 5,225,786 30/06/2022 27.69 27.50 31.35 16.01
Education Systems Services Pound
Misr Cement (Qena) Building Egyptian 10.00 72,000,000 720,000,000 22.25 24.95 18/01/2023 19.2 11/01/2023 21.06 -5.35 22.25 -5.35 1,516,320,000 4,836,642 208,906 154 21 173,898,528 31/12/2021 8.72 8.66 9.95 29.96 0.50 25/10/2022 2.37 EGX70
Materials Pound EGP
Arab Developers Holding Real Estate Egyptian 0.60 1,170,283,125 702,169,875 0.491 0.527 03/01/2023 0.45 12/01/2023 0.464 -5.50 0.491 -5.50 543,011,370 11,764,110 23,636,020 519 21 92,862,563 31/12/2021 5.85 5.72 6.52 21.34 EGX70
Pound
Arabian Cement Company Building Egyptian 2.00 378,739,700 757,479,400 6.86 7.74 09/01/2023 6.05 11/01/2023 6.48 -5.54 6.86 -5.54 2,454,233,256 1,039,366 147,909 140 21 34,189,383 31/12/2021 71.78 69.46 84.30 29.96 0.66 12/01/2023 10.19 EGX70
Materials Pound EGP
Belton Financial Holding Non-bank Egyptian 2.00 463,478,748 926,957,496 2.87 2.99 03/01/2023 2.46 12/01/2023 2.71 -5.57 2.87 -5.57 1,256,027,407 7,960,855 2,898,221 502 21 -169,762,307 31/12/2021 12.04 EGX70
financial Pound
services
Egyptians Housing Real Estate Egyptian 0.10 3,000,000,000 300,000,000 0.354 0.412 03/01/2023 0.327 01/02/2023 0.334 -5.65 0.354 -5.65 1,002,000,000 17,853,151 46,897,919 954 21 56,124,685 31/12/2021 17.85 17.85 21.59 21.34 EGX70
Development & Pound
Reconstruction
Speed Medical Health Care & Egyptian 0.20 1,109,144,475 221,828,895 0.435 0.504 03/01/2023 0.407 01/02/2023 0.41 -5.75 0.435 -5.75 454,749,235 10,873,818 23,755,375 701 21 135,761,079 31/12/2021 3.35 3.35 4.02 13.92
Pharmaceuticals Pound
Egypt for Poultry Food, Egyptian 2.00 42,570,000 85,140,000 3.22 3.65 22/01/2023 2.95 15/01/2023 3.03 -5.90 3.22 -5.90 128,987,100 1,865,744 563,128 190 21 7,447,658 31/12/2021 17.32 16.86 19.89 20.15
Beverages and Pound
Tobacco
Giza General Contracting Contracting & Egyptian 0.20 1,464,463,120 292,892,624 0.306 0.335 03/01/2023 0.278 01/02/2023 0.287 -6.21 0.306 -6.21 420,300,915 1,205,475 3,831,272 130 21 56,356,992 31/12/2021 7.46 7.46 8.52 24.10 EGX70
Construction Pound
Engineering
Elsaeed Contracting& Real Real Estate Egyptian 1.00 754,785,221 754,785,221 0.671 0.715 09/01/2023 0.62 01/02/2023 0.629 -6.26 0.671 -6.26 474,759,904 1,168,151 1,735,180 108 21 80,985,780 31/12/2021 5.86 5.86 6.52 21.34
Estate Investment Company Pound
SCCD
CI Capital Holding For Non-bank Egyptian 1.00 1,000,000,000 1,000,000,000 5.83 6.07 03/01/2023 5.1 09/01/2023 5.45 -6.52 5.83 -6.52 5,450,000,000 3,341,319 589,072 148 21 1,536,948,902 31/12/2021 3.55 3.35 3.85 12.04 0.25 19/05/2022 4.59 EGX70
Financial Investments financial Pound EGP
services
Arab Co. for Asset Real Estate Egyptian 0.10 1,324,079,405 132,407,941 0.553 0.639 05/01/2023 0.492 01/02/2023 0.516 -6.69 0.553 -6.69 683,224,973 29,834,482 50,624,930 1,505 21 8,956,159 31/12/2021 76.29 76.29 91.51 21.34
Management And Pound
Development
Misr National Steel - Ataqa Basic Egyptian 0.50 1,200,000,000 600,000,000 1.207 1.32 18/01/2023 1.11 01/02/2023 1.126 -6.71 1.207 -6.71 1,351,200,000 4,454,563 3,618,444 316 21 100,442,299 31/12/2021 13.45 13.39 15.24 9.38 EGX70
Resources Pound
El Obour Real Estate Real Estate Egyptian 5.00 17,628,507 88,142,535 8.3 8.69 03/01/2023 7.57 01/02/2023 7.74 -6.75 8.3 -6.75 136,444,644 1,221,043 147,772 132 21 2,500,954 31/12/2021 54.56 54.56 60.62 21.34
Investment Pound
Pioneers Properties For Urban Real Estate Egyptian 4.50 1,054,805,160 4,746,623,220 2.27 2.44 03/01/2023 2.07 01/02/2023 2.11 -7.05 2.27 -7.05 2,225,638,888 2,943,403 1,289,324 159 21 21.34 EGX70
Development(PREDCO) Pound
El Ahli Investment and Non-bank Egyptian 10.00 18,000,000 180,000,000 18.4 19.69 19/01/2023 16.12 12/01/2023 17.1 -7.07 18.4 -7.07 307,800,000 4,268,370 233,329 231 21 2,059,722 31/03/2022 149.44 146.29 167.18 12.04 EGX70
Development financial Pound
services
AJWA for Food Industries Food, Egyptian 10.00 20,095,300 200,953,000 18.54 19.98 09/01/2023 16.84 01/02/2023 17.21 -7.17 18.54 -7.17 345,840,113 3,065,496 164,166 222 21 6,954,674 31/12/2021 49.73 49.47 56.66 20.15 EGX70
company Egypt Beverages and Pound
Tobacco
Golden Coast Company Travel & Leisure Egyptian 0.40 171,521,690 68,608,676 0.351 0.374 04/01/2023 0.315 01/02/2023 0.325 -7.41 0.351 -7.41 55,744,549 420,771 1,221,542 64 21 3,903,297 31/12/2021 14.28 14.28 16.30 42.83
Pound
Ceramic & Porcelain Building Egyptian 2.00 50,365,900 100,731,800 3.91 4.14 05/01/2023 3.56 12/01/2023 3.62 -7.42 3.91 -7.42 182,324,558 1,405,322 361,918 120 21 -68,970,124 30/06/2022 29.96 EGX70
Materials Pound
Gharbia Islamic Housing Real Estate Egyptian 4.00 5,625,000 22,500,000 16.27 16.97 03/01/2023 14.5 11/01/2023 15.05 -7.50 16.27 -7.50 84,656,250 388,236 24,655 46 21 -432,959 31/12/2021 21.34
Development Pound
Contact Financial Holding Non-bank Egyptian 0.16 1,196,974,000 191,515,840 3.95 4 04/01/2023 3.11 09/01/2023 3.64 -7.85 3.95 -7.85 4,356,985,360 98,174 28,573 8 16 478,060,571 31/12/2021 9.11 9.11 9.89 12.04 0.23 21/04/2022 6.26
financial Pound EGP
services
Remco for Touristic Villages Travel & Leisure Egyptian 10.00 246,797,813 2,467,978,130 2.79 2.96 03/01/2023 2.22 12/01/2023 2.57 -7.89 2.79 -7.89 634,270,379 1,089,419 412,133 100 21 -455,314,392 31/12/2021 42.83
Construction Pound
Extracted Oils Food, Egyptian 1.00 200,000,000 200,000,000 2.02 2.1 09/01/2023 1.731 01/02/2023 1.86 -7.92 2.022 -8.01 372,000,000 330,257 169,270 51 21 17,370,000 30/06/2022 21.42 21.42 23.37 20.15 0.05 27/11/2022 2.69
Beverages and Pound EGP
Tobacco
E-finance For Digital and IT , Media & Egyptian 0.50 1,848,888,889 924,444,445 19.01 22 11/01/2023 16.71 01/02/2023 17.5 -7.94 19.01 -7.94 32,355,555,558 36,310,773 1,807,954 780 21 519,784,071 31/12/2021 62.25 62.25 78.25 29.53 0.10 21/04/2022 0.55 EGX30
Financial Investments Communication Pound EGP
Services
GB AUTO Industrial Goods Egyptian 1.00 1,085,500,000 1,085,500,000 5.36 6.12 09/01/2023 4.87 01/02/2023 4.9 -8.58 5.36 -8.58 5,318,950,000 32,898,251 5,896,521 1,684 21 1,846,864,000 31/12/2021 2.88 2.88 3.51 8.43 0.35 21/04/2022 7.20 EGX30
, Services and Pound EGP
Automobiles
Rowad Tourism (Al Rowad) Travel & Leisure Egyptian 10.00 17,311,800 173,118,000 17.62 19.15 04/01/2023 13.89 16/01/2023 16.09 -8.68 17.62 -8.68 278,546,862 5,411,848 323,985 266 21 2,787,373 31/12/2021 99.93 90.74 116.83 42.83
Pound
Orascom Investment Holding IT , Media & Egyptian 0.11 5,245,690,620 577,025,968 0.275 0.295 09/01/2023 0.249 01/02/2023 0.251 -8.73 0.275 -8.73 1,316,668,346 14,552,740 53,488,714 753 21 563,967,000 31/12/2021 2.33 2.33 2.66 29.53 EGX70
Communication Pound
Services
Amer Group Holding Real Estate Egyptian 1.00 902,789,840 902,789,840 0.875 0.93 03/01/2023 0.78 01/02/2023 0.797 -8.91 0.875 -8.91 719,523,502 674,988 773,220 136 21 83,213,269 31/12/2021 8.65 8.65 9.88 21.34
Pound
Orascom Financial Holding Non-bank Egyptian 0.31 5,245,690,620 1,626,164,092 0.252 0.274 09/01/2023 0.226 01/02/2023 0.228 -9.52 0.252 -9.52 1,196,017,461 6,981,786 27,538,586 257 21 12.04 EGX70
financial Pound
services
Sharkia National Food Food, Egyptian 0.50 163,927,120 81,963,560 0.779 0.837 04/01/2023 0.685 01/02/2023 0.704 -9.63 0.779 -9.63 115,404,692 826,791 1,073,529 103 21 -9,087,636 31/12/2021 20.15
Beverages and Pound
Tobacco
Rubex International for Plastic Building Egyptian 2.50 57,579,946 143,949,865 3.42 3.42 15/01/2023 2.92 01/02/2023 3.09 -9.65 3.42 -9.65 177,922,033 101,158 32,103 22 21 -1,262,941 31/12/2020 29.96
and Acrylic Manufacturing Materials Pound
Arab Valves Company Building Egyptian 1.00 74,942,787 74,942,787 1.36 1.436 04/01/2023 1.21 01/02/2023 1.227 -9.78 1.36 -9.78 91,954,800 714,306 532,697 83 21 2,132,827 31/12/2021 43.11 43.11 50.07 29.96
Materials Pound
Tenth Of Ramadan Health Care & Egyptian 0.25 1,000,000,000 250,000,000 2.97 2.99 03/01/2023 2.64 01/02/2023 2.67 -10.10 2.97 -10.10 2,670,000,000 3,697,455 1,320,191 396 21 180,085,833 31/12/2021 14.83 14.83 16.49 13.92 0.01 26/04/2022 0.37 EGX30
Pharmaceutical Pharmaceuticals Pound EGP

EGX Information Center Page 5 Issued on : 02/02/2023

 Open Price YTD Price Average Average
Average
YTD after Chg. % after daily daily
daily value
Currenc Par Open Highest Highest Lowest Lowest Close Price avoiding avoiding Market volume No. of Tradin Last Annual MIN MAX Sector Payment Corporate
Stock Sector Shares Paid Capital traded in Profit Date P/E Coupon DY Index
y Value Price Price Price Date Price Price Date Price Chg. Capital Capital Capitalization traded Trades g Days Profit P/E P/E P/E Date Actions
EGP (No
% Structure Structure (No (No
Deals)
change effect change effect Deals) Deals)
Industries&Diagnostic-Rameda
El Wadi For International and Travel & Leisure Egyptian 1.00 182,000,000 182,000,000 0.519 0.545 09/01/2023 0.444 01/02/2023 0.466 -10.21 0.519 -10.21 84,812,000 393,233 777,681 48 21 -11,008,626 31/12/2021 42.83
Investement Development Pound
Egyptian Gulf Bank Banks United 1.00 499,502,252 499,502,252 0.535 0.575 04/01/2023 0.472 16/01/2023 0.48 -10.28 0.485 -1.08 239,761,081 1,537,288 105,651 18 19 193,751,277 31/03/2022 37.36 30.95 38.89 8.78 Stock
States dividend
Dollar 1:.1025 on
12/01/2023
Arabia Investments Holding Non-bank Egyptian 0.30 1,349,029,177 404,708,753 0.422 0.461 03/01/2023 0.375 01/02/2023 0.378 -10.43 0.422 -10.43 509,933,029 13,594,192 32,235,128 597 21 102,808,360 31/12/2021 4.96 4.96 5.80 12.04 EGX70
financial Pound
services
Al Arafa For Investment And Textile & United 0.20 470,250,000 94,050,000 0.095 0.093 12/01/2023 0.081 19/01/2023 0.085 -10.53 0.095 -10.53 39,971,250 101,054 41,888 7 17 -5,345,634 31/01/2022 25.28
Consultancies Durables States
Dollar
Maridive & oil services Energy & United 0.40 470,255,740 188,102,296 0.114 0.121 04/01/2023 0.1 01/02/2023 0.102 -10.53 0.114 -10.53 47,966,085 1,581,139 520,848 51 21 -79,120,130 31/12/2021 8.00 EGX70
Support States
Services Dollar
Cairo Oils & Soap Food, Egyptian 0.10 2,340,000,000 234,000,000 0.168 0.176 04/01/2023 0.145 01/02/2023 0.15 -10.71 0.168 -10.71 351,000,000 1,119,210 7,020,073 202 21 -124,132,738 31/12/2021 20.15
Beverages and Pound
Tobacco
The Arab Dairy Products Co. Food, Egyptian 1.00 290,000,000 290,000,000 1.893 1.97 03/01/2023 1.632 01/02/2023 1.674 -11.57 1.893 -11.57 485,460,000 4,217,599 2,299,300 335 21 -53,047,424 31/12/2021 20.15 EGX70
Arab Dairy - Panda Beverages and Pound
Tobacco
El Arabia Engineering Industrial Goods Egyptian 0.38 222,114,680 83,293,005 1.241 1.35 04/01/2023 1.08 01/02/2023 1.096 -11.68 1.241 -11.68 243,437,689 4,170,573 3,414,471 345 21 12,743,394 31/12/2021 19.10 19.10 23.18 8.43
Industries , Services and Pound
Automobiles
Egyptian Real Estate Group Real Estate Egyptian 0.20 400,000,000 80,000,000 1.021 1.099 22/01/2023 0.882 15/01/2023 0.901 -11.75 1.021 -11.75 360,400,000 3,154,112 3,166,329 355 21 -14,366,660 31/12/2021 21.34
Pound
Arab Real Estate Investment Real Estate Egyptian 1.00 246,400,000 246,400,000 0.78 0.828 03/01/2023 0.681 01/02/2023 0.684 -12.31 0.78 -12.31 168,537,600 948,311 1,262,470 107 21 6,684,403 31/12/2021 25.21 25.21 29.82 21.34
CO.-ALICO Pound
Al Tawfeek Leasing Company- Non-bank Egyptian 2.50 174,931,671 437,329,178 4.37 4.55 05/01/2023 3.68 04/01/2023 3.81 -12.81 4.37 -12.81 666,489,667 2,345,718 572,629 443 21 134,062,737 31/12/2021 4.97 3.30 5.38 12.04 0.38 11/01/2023 6.52 EGX70
A.T.LEASE financial Pound EGP
services
United Arab Shipping Shipping & Egyptian 1.00 200,000,000 200,000,000 1.037 1.08 04/01/2023 0.898 01/02/2023 0.904 -12.83 1.037 -12.83 180,800,000 2,165,058 2,165,746 229 21 -21,859,922 30/06/2022 12.45 EGX70
Transportation Pound
Services
Glaxo Smith Kline Health Care & Egyptian 10.00 83,514,200 835,142,000 38.16 40.48 03/01/2023 32.01 12/01/2023 33.06 -13.36 38.16 -13.36 2,760,979,452 1,986,699 55,387 236 21 154,626,608 31/12/2021 17.86 17.65 21.78 13.92 3.00 08/01/2023 9.07
Pharmaceuticals Pound EGP
Egyptian Transport Shipping & Egyptian 1.00 156,062,500 156,062,500 3.14 3.23 03/01/2023 2.57 01/02/2023 2.69 -14.33 3.14 -14.33 419,808,125 13,351,221 4,414,306 697 21 18,274,566 31/12/2021 22.97 22.97 27.33 12.45 EGX70
(EGYTRANS) Transportation Pound
Services
Mansourah Poultry Food, Egyptian 0.20 487,222,100 97,444,420 1.046 1.097 04/01/2023 0.871 01/02/2023 0.891 -14.82 1.046 -14.82 434,114,891 5,521,529 5,388,653 490 21 563,463 31/12/2021 770.44 770.44 938.19 20.15
Beverages and Pound
Tobacco
Universal For Paper and Paper & Egyptian 0.10 770,000,000 77,000,000 0.538 0.572 04/01/2023 0.443 01/02/2023 0.454 -15.61 0.538 -15.61 349,580,000 994,899 1,898,078 121 21 24,135,010 31/12/2021 14.48 14.48 18.06 9.49
Packaging Materials (Unipack Packaging Pound
The Arab Ceramic CO.- Building Egyptian 0.25 718,750,000 179,687,500 0.866 0.95 04/01/2023 0.72 01/02/2023 0.729 -15.82 0.866 -15.82 523,968,750 2,711,792 3,217,113 221 21 49,253,139 31/12/2021 10.64 10.64 13.69 29.96 EGX70
Ceramica Remas Materials Pound
Lecico Egypt Building Egyptian 5.00 80,000,000 400,000,000 8.19 9.55 11/01/2023 6.77 01/02/2023 6.85 -16.36 8.19 -16.36 548,000,000 10,685,783 1,298,676 663 21 -23,336,537 31/12/2021 29.96 EGX70
Materials Pound
Cairo Pharmaceuticals Health Care & Egyptian 10.00 14,934,375 149,343,750 49.11 49.5 03/01/2023 40.5 01/02/2023 40.98 -16.55 49.11 -16.55 612,010,688 253,632 5,636 36 21 165,744,114 30/06/2022 3.69 3.69 4.43 13.92 5.53 15/11/2022 13.49
Pharmaceuticals Pound EGP
Ibnsina Pharma Health Care & Egyptian 0.25 1,120,000,000 280,000,000 2.16 2.26 03/01/2023 1.725 01/02/2023 1.791 -17.08 2.16 -17.08 2,005,920,000 12,303,683 6,000,188 842 21 314,396,880 31/12/2021 6.38 6.38 7.87 13.92 0.10 08/06/2022 5.58 EGX30
Pharmaceuticals Pound EGP
Sues Canal Company For Education Egyptian 10.00 90,900,000 909,000,000 73.38 68 02/01/2023 58.71 12/01/2023 60.61 -17.40 73.38 -17.40 5,509,449,000 113,449 1,848 44 21 597,300,000 31/08/2022 9.22 9.22 11.17 16.01 5.40 28/12/2022 8.91
Technology Settling Services Pound EGP
Raya Contact Center IT , Media & Egyptian 0.50 218,454,770 109,227,385 3.11 3.34 04/01/2023 2.45 01/02/2023 2.55 -18.01 3.11 -18.01 557,059,664 3,470,497 1,153,407 418 21 23,740,316 31/12/2021 23.46 23.46 29.72 29.53 EGX70
Communication Pound
Services
TransOceans Tours Travel & Leisure United 0.10 100,000,000 10,000,000 0.048 0.043 03/01/2023 0.038 01/02/2023 0.039 -18.75 0.048 -18.75 3,900,000 95,384 83,217 6 18 1,492,319 31/12/2021 78.89 77.22 88.98 42.83
States
Dollar
Raya Holding For Financial Non-bank Egyptian 0.50 2,143,995,190 1,071,997,595 3.17 3.33 03/01/2023 2.49 12/01/2023 2.55 -19.56 3.17 -19.56 5,467,187,735 10,187,539 3,547,313 632 21 541,387,278 31/12/2021 10.10 10.06 12.83 12.04 0.04 15/01/2023 1.37 EGX70
Investments financial Pound EGP
services
Northern Upper Egypt Food, Egyptian 1.00 63,496,550 63,496,550 2.1 2.18 04/01/2023 1.603 01/02/2023 1.612 -23.24 2.1 -23.24 102,356,439 2,277,275 1,181,779 226 21 -9,216,701 31/12/2021 20.15
Development & Agricultural Beverages and Pound
Production Tobacco
Egyptian Gulf Marseilia For Real Estate Egyptian 0.50 207,648,000 103,824,000 1.394 1.67 29/01/2023 0.667 01/02/2023 0.723 -48.13 0.697 3.73 150,129,504 300,408 207,177 47 21 26,201,034 31/12/2021 5.73 5.51 6.31 21.34 Stock split
Real Estate Investment Pound 1:2 on
01/02/2023
Kafr El Zayat Pesticides Basic Egyptian 1.00 120,044,700 120,044,700 58.75 86.77 19/01/2023 6.92 31/01/2023 7 -88.09 58.75 -88.09 840,312,900 7,123,159 294,005 418 21 73,194,676 31/12/2021 11.48 9.52 13.66 9.38 4.00 27/04/2022 5.71 EGX70
Resources Pound EGP

EGX Information Center Page 6 Issued on : 02/02/2023