gvkey conm fyear act at ebit lct lt ni re

24218 CALLOWAY' 2012 8.038 $23.14 2.371 5.697 $15.95 $0.61 -2.489
14225 FASTENAL 2009 982.364 $1,327.36 296.643 119.509 $136.52 $184.36 1189.036
14225 FASTENAL 2010 1085.698 $1,468.28 429.724 162.185 $185.77 $265.36 1276.675
14225 FASTENAL 2011 1236.138 $1,684.95 574.803 187.818 $225.97 $357.93 1439.167
14225 FASTENAL 2012 1286.656 $1,815.83 673.288 204.174 $255.47 $420.54 1495.958
29736 TRACTOR S 2009 834.329 $1,230.85 185.433 418.58 $497.64 $115.47 761.139
29736 TRACTOR S 2010 1043.717 $1,463.47 266.224 426.564 $530.23 $167.97 954.704
29736 TRACTOR S 2011 1090.249 $1,594.83 352.703 460.625 $586.54 $222.74 1146.594
29736 TRACTOR S 2012 1130.052 $1,706.81 436.792 560.505 $681.83 $276.46 1371.733
29736 TRACTOR S 2013 1209.248 $1,903.39 514.65 532.141 $656.50 $328.23 1631.483
29736 TRACTOR S 2014 1273.99 $2,034.57 589.472 603.093 $741.01 $370.89 1918.307
29736 TRACTOR S 2015 1485.431 $2,370.83 650.508 671.284 $977.53 $410.40 2225.601
29736 TRACTOR S 2016 1517.809 $2,674.94 696.88 777.194 ### $437.12 2541.841
29736 TRACTOR S 2017 1655.368 $2,868.77 686.382 849.214 ### $422.60 2831.983
24415 BMC STOCK 2015 613.96 $1,376.01 52.068 278.307 $747.08 ($4.83) 2.302
24415 BMC STOCK 2016 666.942 $1,395.01 113.888 302.812 $714.41 $30.88 33.182
24415 BMC STOCK 2017 734.137 $1,473.35 117.368 315.277 $726.45 $57.43 90.607
22155 FLOOR & D 2017 503.212 $1,067.99 118.436 359.3 $625.13 $102.79 119.345
5680 HOME DEPO 2008 13362 $41,164.00 5310 11153 ### ### 12016
5680 HOME DEPO 2009 13900 $40,877.00 4949 10363 ### ### 13588
5680 HOME DEPO 2010 13479 $40,125.00 5839 10122 ### ### 15440
5680 HOME DEPO 2011 14520 $40,518.00 6661 9376 ### ### 17539
5680 HOME DEPO 2012 15372 $41,084.00 7863 11462 ### ### 20435
5680 HOME DEPO 2013 15279 $40,518.00 9166 10749 ### ### 23226
5680 HOME DEPO 2014 15302 $39,946.00 10502 11269 ### ### 26543
5680 HOME DEPO 2015 16993 $42,549.00 11902 12526 ### ### 30075
5680 HOME DEPO 2016 17724 $42,966.00 13464 14133 ### ### 34652
5680 HOME DEPO 2017 18933 $44,529.00 14851 16194 ### ### 39369
100760 KINGFISHER 2008 5184.356 $14,745.94 579.402 4416.143 ### $301.23 3287.605
100760 KINGFISHER 2009 5412.643 $15,762.46 878.895 5491.087 ### $621.15 3901.394
100760 KINGFISHER 2010 4964.998 $15,405.13 1025.083 5013.125 ### $792.48 4698.701
100760 KINGFISHER 2011 4708.871 $15,175.83 1187.852 4804.97 ### ### 5170.464
100760 KINGFISHER 2012 4864.621 $15,692.68 1054.424 4550.672 ### $894.28 5757.313
100760 KINGFISHER 2013 5604.515 $16,153.90 1133.405 4589.55 ### ### 6186.845
100760 KINGFISHER 2014 5284.644 $14,594.75 960.162 4106.606 ### $860.99 5517.548
100760 KINGFISHER 2015 4811.213 $13,749.97 947.492 3755.924 ### $584.38 5150.211
100760 KINGFISHER 2016 4481.519 $12,878.23 927.516 3447.032 ### $767.69 5312.13
100760 KINGFISHER 2017 4997.718 $14,682.39 940.797 4327.95 ### $688.22 5922.906
6829 LOWE'S CO 2008 9251 $32,686.00 3794 8022 ### ### 17043
6829 LOWE'S CO 2009 9732 $33,005.00 3112 7355 ### ### 18334
6829 LOWE'S CO 2010 9967 $33,699.00 3560 7119 ### ### 17424
6829 LOWE'S CO 2011 10072 $33,559.00 3277 7891 ### ### 15898
6829 LOWE'S CO 2012 9784 $32,666.00 3560 7708 ### ### 13276
6829 LOWE'S CO 2013 10296 $32,732.00 4149 8876 ### ### 11338
 6829 LOWE'S CO 2014 10080 $31,827.00 4792 9348 ### ### 9488
6829 LOWE'S CO 2015 10561 $31,266.00 5501 10492 ### ### 7199
6829 LOWE'S CO 2016 12000 $34,408.00 6278 11974 ### ### 6001
6829 LOWE'S CO 2017 12772 $35,291.00 6556 12096 ### ### 5436
178806 LUMBER LI 2009 179.361 $205.88 43.607 55.261 $57.45 $26.92 53.681
178806 LUMBER LI 2010 202.805 $242.29 42.663 56.687 $61.79 $26.27 79.947
178806 LUMBER LI 2011 237.969 $294.85 43.038 70.721 $79.77 $26.26 106.009
178806 LUMBER LI 2012 288.145 $347.39 78.346 101.027 $112.85 $47.06 153.34
178806 LUMBER LI 2013 352.207 $429.56 126.023 107 $120.23 $77.40 230.1
178806 LUMBER LI 2014 357.277 $493.46 104.073 144.247 $161.41 $63.37 293.237
178806 LUMBER LI 2015 322.788 $456.20 -35.626 127.744 $178.63 ($56.43) 235.935
178806 LUMBER LI 2016 360.395 $488.63 -74.275 186.712 $257.74 ($68.56) 167.581
178806 LUMBER LI 2017 297.996 $410.80 2.147 178.161 $212.95 ($37.82) 130.062
117981 BELK INC 2008 1196.038 $2,535.25 89.89 388.007 ### ($212.97) 574.681
117981 BELK INC 2009 1411.101 $2,582.58 148.149 424.867 ### $67.14 642.534
117981 BELK INC 2010 1318.044 $2,389.63 239.565 393.594 ### $127.63 746.608
117981 BELK INC 2011 1405.094 $2,514.22 297.767 559.676 ### $183.15 871.191
117981 BELK INC 2012 1344.388 $2,482.36 335.769 555.768 ### $188.37 990.281
117981 BELK INC 2013 1367.416 $2,564.64 285.978 586.764 ### $158.53 1179.473
117981 BELK INC 2014 1341.902 $2,654.49 264.032 699.475 ### $146.06 1266.476
24483 BON-TON S 2008 799.241 $1,821.32 34.682 374.804 ### ($169.93) -9.192
24483 BON-TON S 2009 766.011 $1,722.01 92.605 400.078 ### ($4.06) -6.695
24483 BON-TON S 2010 777.081 $1,656.24 136.886 413.871 ### $21.49 31.213
24483 BON-TON S 2011 782.808 $1,618.20 70.321 428.645 ### ($12.13) -22.607
24483 BON-TON S 2012 836.927 $1,634.21 75.799 492.65 ### ($21.55) -46.94
24483 BON-TON S 2013 793.076 $1,577.23 75.61 413.307 ### ($3.56) -31.637
24483 BON-TON S 2014 837.103 $1,608.51 48.247 430.979 ### ($6.97) -72.532
24483 BON-TON S 2015 815.832 $1,557.21 12.102 344.13 ### ($57.05) -128.34
3964 DILLARDS IN 2008 1686.755 $4,745.84 -110.529 913.665 ### ($241.07) 2410.855
3964 DILLARDS IN 2009 1749.529 $4,606.33 152.705 769.022 ### $68.53 2462.149
3964 DILLARDS IN 2010 1701.926 $4,374.17 331.184 831.212 ### $179.62 2635.607
3964 DILLARDS IN 2011 1591.729 $4,306.14 421.513 870.364 ### $463.91 3068.31
3964 DILLARDS IN 2012 1491.98 $4,048.74 538.502 767.116 ### $335.96 3068.291
3964 DILLARDS IN 2013 1660.156 $4,050.74 552.223 778.311 ### $323.67 3389.166
3964 DILLARDS IN 2014 1888.442 $4,170.07 566.005 885.323 ### $331.85 3703.862
3964 DILLARDS IN 2015 1668.883 $3,865.63 457.081 751.216 ### $269.37 3977.093
3964 DILLARDS IN 2016 1837.921 $3,888.14 326.329 976.517 ### $169.22 4142.707
3964 DILLARDS IN 2017 1729.851 $3,673.17 271.206 1039.701 ### $221.32 4349.775
25283 KOHL'S CO 2008 3700 $11,334.00 1536 1815 ### $885.00 7402
25283 KOHL'S CO 2009 5485 $13,160.00 1712 2390 ### $991.00 8403
25283 KOHL'S CO 2010 5642 $14,779.00 2092 2781 ### ### 9264
25283 KOHL'S CO 2011 4775 $14,094.00 2158 2590 ### ### 10142
25283 KOHL'S CO 2012 4719 $13,905.00 1890 2535 ### $986.00 10833
25283 KOHL'S CO 2013 5292 $14,378.00 1742 2736 ### $889.00 11428
25283 KOHL'S CO 2014 5698 $14,431.00 1689 2859 ### $867.00 11988
25283 KOHL'S CO 2015 5076 $13,606.00 1553 2714 ### $673.00 12312
25283 KOHL'S CO 2016 5247 $13,574.00 1223 2974 ### $556.00 12508
25283 KOHL'S CO 2017 5331 $13,340.00 1416 2651 ### $859.00 12995
4611 MACY'S IN 2008 6740 $22,145.00 1376 5126 ### ### 1522
4611 MACY'S IN 2009 6882 $21,300.00 1438 4454 ### $350.00 1521
4611 MACY'S IN 2010 6899 $20,631.00 1912 5065 ### $847.00 2260
4611 MACY'S IN 2011 8777 $22,095.00 2379 6263 ### ### 2954
4611 MACY'S IN 2012 7876 $20,991.00 2665 5075 ### ### 4177
4611 MACY'S IN 2013 8688 $21,634.00 2717 5726 ### ### 5570
4611 MACY'S IN 2014 8679 $21,461.00 2833 5536 ### ### 6268
4611 MACY'S IN 2015 7652 $20,576.00 2039 5728 ### ### 5291
4611 MACY'S IN 2016 7626 $19,851.00 1315 5647 ### $619.00 5192
4611 MACY'S IN 2017 7444 $19,381.00 1383 5075 ### ### 6450
8446 PENNEY (J 2008 6220 $12,011.00 1110 2794 ### $572.00 545
8446 PENNEY (J 2009 6652 $12,581.00 668 3249 ### $251.00 793
8446 PENNEY (J 2010 6370 $13,042.00 836 2647 ### $389.00 1417
8446 PENNEY (J 2011 5081 $11,424.00 470 2756 ### ($152.00) 203
8446 PENNEY (J 2012 3683 $9,781.00 -1336 2583 ### ($985.00) -738
8446 PENNEY (J 2013 4833 $11,801.00 -1360 2846 ### ### -1636
8446 PENNEY (J 2014 4331 $10,404.00 -369 2241 ### ($771.00) -2844
8446 PENNEY (J 2015 4018 $9,442.00 178 2412 ### ($513.00) -3498
8446 PENNEY (J 2016 4097 $9,314.00 310 2419 ### $1.00 -3479
8446 PENNEY (J 2017 3410 $8,413.00 273 2332 ### ($116.00) -3482
13380 SAKS INC 2008 874.38 $2,165.01 -124.249 370.428 ### ($154.94) -153.797
13380 SAKS INC 2009 925.95 $2,135.70 -25.137 379.781 ### ($57.92) -222.142
13380 SAKS INC 2010 1060.769 $2,143.10 103.183 481.907 $979.54 $47.85 -171.587
13380 SAKS INC 2011 1085.674 $2,128.47 158.45 396.712 $921.68 $74.79 -105.411
13380 SAKS INC 2012 1082.122 $2,090.25 150.667 545.337 $940.40 $62.88 -37.698
11787 SEARS CAN 2012 1200.2 $2,479.10 -61.8 784.9 ### $101.20 1061.5
11787 SEARS CAN 2013 1416.8 $2,392.30 -66.3 849.8 ### $446.50 1058.9
11787 SEARS CAN 2014 1149.8 $1,774.10 -374.3 627.8 ### ($338.80) 555.9
11787 SEARS CAN 2015 1133.7 $1,633.20 -270.3 590.7 ### ($67.90) 539.3
11787 SEARS CAN 2016 1005.3 $1,244.40 -378.2 544.7 ### ($321.00) 204.2
6307 SEARS HOL 2012 9265 $19,340.00 -544 8414 ### ($930.00) -574
6307 SEARS HOL 2013 8959 $18,261.00 -1594 8185 ### ### -1597
62922 99 CENTS 2008 315.21 $662.87 23.269 122.845 $139.02 $8.48 291.99
62922 99 CENTS 2009 395.721 $745.99 93.416 131.816 $145.56 $60.45 354.069
62922 99 CENTS 2010 452.005 $824.22 119.683 128.691 $142.67 $74.31 428.51
4090 ALCO STOR 2008 173.255 $208.78 -3.244 53.749 $106.74 ($4.98) 63.424
4090 ALCO STOR 2009 162.581 $194.81 7.321 44.536 $89.08 $3.00 66.419
4090 ALCO STOR 2010 169.45 $212.71 -2.538 45.787 $108.42 ($4.64) 64.289
4090 ALCO STOR 2011 178.817 $220.41 4.573 44.533 $115.97 $1.66 64.324
4090 ALCO STOR 2012 190.434 $243.88 5.77 56.815 $141.71 $1.31 65.629
4090 ALCO STOR 2013 181.597 $235.09 -12.169 46.019 $158.95 ($26.43) 39.204
12123 BIG LOTS I 2008 870.871 $1,432.46 254.923 515.095 $657.61 $151.55 1073.679
 12123 BIG LOTS I 2009 1122.966 $1,669.49 316.046 542.52 $668.08 $200.37 1276.218
12123 BIG LOTS I 2010 1051.719 $1,619.60 357.345 541.931 $672.81 $222.52 1501.407
12123 BIG LOTS I 2011 1006.656 $1,641.31 345.595 584.82 $818.08 $207.06 1703.422
12123 BIG LOTS I 2012 1090.63 $1,753.63 304.028 629.634 $995.48 $177.12 1882.732
12123 BIG LOTS I 2013 1121.061 $1,739.60 191.235 577.447 $838.17 $125.30 2007.846
12123 BIG LOTS I 2014 1038.429 $1,635.89 227.788 587.829 $846.34 $114.28 2092.444
12123 BIG LOTS I 2015 994.432 $1,640.37 249.453 678.448 $919.90 $142.87 2194.262
12123 BIG LOTS I 2016 994.379 $1,607.71 277.016 678.595 $957.08 $152.83 2323.318
12123 BIG LOTS I 2017 1021.973 $1,651.73 298.353 589.608 $982.14 $189.83 2468.258
4016 DOLLAR GE 2009 1845.449 $8,863.52 1012.058 1206.5 ### $339.44 168.908
4016 DOLLAR GE 2010 2367.825 $9,546.22 1274.065 1365.373 ### $627.86 810.636
4016 DOLLAR GE 2011 2275.074 $9,688.52 1503.904 1509.902 ### $766.69 1411.727
4016 DOLLAR GE 2012 2677.113 $10,367.68 1655.276 1738.547 ### $952.66 1707.794
4016 DOLLAR GE 2013 3205.607 $10,867.52 1744.685 1811.971 ### ### 2115.543
4016 DOLLAR GE 2014 3532.609 $11,224.10 1783.393 1987.74 ### ### 2395.718
4016 DOLLAR GE 2015 3432.41 $11,257.89 1946.394 1995.596 ### ### 2019.738
4016 DOLLAR GE 2016 3677.771 $11,672.30 2063.449 2622.805 ### ### 2010.877
4016 DOLLAR GE 2017 4247.852 $12,516.91 2032.618 2964.878 ### ### 2694.171
31587 DOLLAR TR 2008 1073.2 $2,035.70 365.8 409.9 $782.50 $229.50 1214.3
31587 DOLLAR TR 2009 1305.6 $2,289.70 512.8 475.9 $860.50 $320.50 1428.3
31587 DOLLAR TR 2010 1333.3 $2,380.50 656.3 532.8 $921.50 $397.30 1457.8
31587 DOLLAR TR 2011 1209.4 $2,328.60 782.1 581 $984.00 $488.30 1343.5
31587 DOLLAR TR 2012 1473.5 $2,752.00 920.1 676.2 ### $619.30 1664.8
31587 DOLLAR TR 2013 1378.5 $2,771.90 970.3 686.3 ### $596.70 1157.9
31587 DOLLAR TR 2014 1994.6 $3,567.00 1068.7 861.6 ### $599.20 1739.9
31587 DOLLAR TR 2015 3935.9 $15,901.20 1245.5 2095.4 ### $282.40 2013.3
31587 DOLLAR TR 2016 3938 $15,701.60 1704.8 2105.9 ### $896.20 2915
31587 DOLLAR TR 2017 4576.3 $16,332.80 2030.2 2859.1 ### ### 4634.6
4560 FAMILY DO 2009 1599.438 $2,842.72 457.269 1059.707 ### $291.27 1378.945
4560 FAMILY DO 2010 1660.208 $2,982.06 566.598 1054.487 ### $358.14 1658.6
4560 FAMILY DO 2011 1533.844 $2,996.21 638.072 1017.055 ### $388.45 1963.346
4560 FAMILY DO 2012 1768.17 $3,373.07 699.601 1065.657 ### $422.24 1232.543
4560 FAMILY DO 2013 1857.005 $3,709.86 683.004 1080.222 ### $443.58 1567.43
4560 FAMILY DO 2014 2102.046 $3,857.30 520.996 1129.03 ### $284.50 1723.552
171141 FIVE BELO 2012 129.676 $189.66 37.654 68.784 $118.92 $20.03 -200.433
171141 FIVE BELO 2013 160.899 $232.05 53.737 79.742 $115.18 $32.14 -168.291
171141 FIVE BELO 2014 207.58 $294.86 77.016 79.401 $120.59 $48.02 -120.267
171141 FIVE BELO 2015 264.745 $393.29 92.941 102.196 $148.81 $57.68 -62.587
171141 FIVE BELO 2016 339.789 $500.54 113.962 116.563 $169.13 $71.84 9.253
171141 FIVE BELO 2017 479.362 $695.71 157.391 164.46 $237.15 $102.45 111.704
12403 FREDS INC 2008 393.216 $544.78 33.318 137.667 $157.69 $16.64 250.204
12403 FREDS INC 2009 413.797 $571.44 38.494 147.105 $170.50 $23.62 269.254
12403 FREDS INC 2010 429.813 $595.53 46.718 147.716 $171.64 $29.59 292.521
12403 FREDS INC 2011 435.306 $631.98 51.155 176.298 $208.37 $33.43 318.228
12403 FREDS INC 2012 443.745 $647.15 39.078 185.327 $215.88 $29.63 331.93
 12403 FREDS INC 2013 454.614 $666.17 39.198 196.629 $214.62 $26.02 349.024
12403 FREDS INC 2014 419.958 $649.25 -47.198 206.566 $233.61 ($28.90) 311.141
12403 FREDS INC 2015 451.361 $730.51 -6.499 241.352 $326.30 ($7.37) 294.615
12403 FREDS INC 2016 435.206 $699.41 -71.096 212.048 $362.21 ($66.53) 219.106
12403 FREDS INC 2017 384.926 $597.57 -154.129 223.827 $416.52 ($150.19) 62.073
24076 OLLIE'S B 2015 223.806 $945.33 79.894 96.768 $383.38 $35.84 25.661
24076 OLLIE'S B 2016 312.83 $1,039.38 102.194 104.821 $388.11 $59.76 85.425
24076 OLLIE'S B 2017 303.676 $1,038.20 135.756 136.726 $241.74 $127.59 213.019
65343 PRICESMAR 2009 184.782 $487.37 57.484 141.928 $186.21 $42.32 -62.681
65343 PRICESMAR 2010 234.841 $572.57 74.893 175.483 $236.52 $49.32 -27.76
65343 PRICESMAR 2011 292.777 $664.33 93.18 218.227 $288.49 $61.75 10.565
65343 PRICESMAR 2012 336.614 $735.71 107.926 234.741 $316.80 $67.62 51.237
65343 PRICESMAR 2013 375.581 $826.04 127.935 274.878 $344.99 $84.27 110.412
65343 PRICESMAR 2014 402.491 $940.22 138.152 302.191 $391.95 $92.89 175.832
65343 PRICESMAR 2015 464.354 $991.69 148.371 337.097 $425.11 $89.12 192.81
65343 PRICESMAR 2016 512.554 $1,096.74 137.459 367.904 $458.66 $88.72 258.43
65343 PRICESMAR 2017 510.37 $1,177.51 139.59 363.384 $468.75 $90.72 321.926
65343 PRICESMAR 2018 487.853 $1,216.39 131.66 349.365 $457.75 $74.33 364.224
6307 SEARS HOL 2008 11416 $25,342.00 549 8512 ### $53.00 3950
6307 SEARS HOL 2009 11438 $24,808.00 607 8786 ### $235.00 4076
6307 SEARS HOL 2010 11535 $24,268.00 407 8618 ### $133.00 4151
6307 SEARS HOL 2011 10244 $21,381.00 -1002 9212 ### ### 256
3813 TARGET CO 2008 17488 $44,106.00 4402 10512 ### ### 10887
3813 TARGET CO 2009 18424 $44,533.00 4673 11327 ### ### 12366
3813 TARGET CO 2010 17213 $43,705.00 5252 10070 ### ### 12117
3813 TARGET CO 2011 16449 $46,630.00 5322 14287 ### ### 12278
3813 TARGET CO 2012 16388 $48,163.00 5210 14031 ### ### 12579
3813 TARGET CO 2013 11573 $44,553.00 3972 12777 ### ### 11708
3813 TARGET CO 2014 14087 $41,404.00 4762 11736 ### ### 9045
3813 TARGET CO 2015 14130 $40,262.00 5126 12622 ### ### 7559
3813 TARGET CO 2016 11990 $37,431.00 4973 12708 ### ### 5246
3813 TARGET CO 2017 12564 $38,999.00 4307 13201 ### ### 5806
11944 TUESDAY 2009 241.153 $319.24 2.435 77.438 $83.89 ($0.04) 31.292
11944 TUESDAY 2010 272.472 $350.54 20.145 97.617 $102.64 $10.75 42.207
11944 TUESDAY 2011 297.892 $379.16 18.043 109.872 $119.02 $9.58 51.572
11944 TUESDAY 2012 317.262 $397.17 7.437 128.323 $136.98 $3.91 55.52
11944 TUESDAY 2013 250.787 $321.88 0.532 108.762 $114.42 ($56.38) -0.802
11944 TUESDAY 2014 264.307 $332.39 1.767 125.903 $129.08 ($10.18) -10.978
11944 TUESDAY 2015 262.573 $335.91 12.356 112.186 $115.62 $10.39 -0.593
11944 TUESDAY 2016 263.597 $361.97 11.311 124.65 $134.69 $3.71 3.12
11944 TUESDAY 2017 236.518 $358.15 -32.28 111.597 $159.31 ($32.54) -29.422
11944 TUESDAY 2018 251.382 $376.26 -20.95 130.743 $196.00 ($21.94) -51.36
105104 WAL MART 2009 3694.892 $10,196.30 1624.661 3056.657 ### ### 4693.16
105104 WAL MART 2010 4960.488 $15,732.49 2075.361 4096.55 ### ### 5844.326
105104 WAL MART 2011 5552.27 $16,129.77 2156.02 4773.46 ### ### 5951.769
105104 WAL MART 2012 6066.83 $17,147.04 2520.19 4795.275 ### ### 7430.037
105104 WAL MART 2013 6310.053 $17,579.95 2406.613 5017.667 ### ### 7627.031
105104 WAL MART 2014 6132.353 $16,683.43 2278.576 5120.546 ### ### 7310.719
105104 WAL MART 2015 4934.497 $14,751.39 2043.932 4496.037 ### ### 6346.079
105104 WAL MART 2016 5045.481 $13,965.67 1923.182 4557.25 ### ### 6015.671
105104 WAL MART 2017 5441.901 $15,033.77 2240.953 5490.341 ### ### 5928.1
11259 WALMART 2008 48949 $163,429.00 19841 55390 ### ### 60972
11259 WALMART 2009 48331 $170,706.00 22099 55561 ### ### 66568
11259 WALMART 2010 51893 $180,663.00 23709 58484 ### ### 64613
11259 WALMART 2011 54975 $193,406.00 24622 62300 ### ### 67281
11259 WALMART 2012 59940 $203,105.00 26027 71818 ### ### 72391
11259 WALMART 2013 61185 $204,751.00 25270 69345 ### ### 73570
11259 WALMART 2014 63278 $203,706.00 25439 65272 ### ### 78609
11259 WALMART 2015 60239 $199,581.00 22063 64619 ### ### 78424
11259 WALMART 2016 57689 $198,825.00 19514 66928 ### ### 75122
11259 WALMART 2017 59664 $204,522.00 18653 78521 ### ### 74926
65105 BJ'S WHOLE 2008 1076.475 $2,021.44 219.627 908.699 ### $134.56 1350.947
65105 BJ'S WHOLE 2009 1172.627 $2,166.09 229.585 1006.079 ### $132.11 1462.373
65105 BJ'S WHOLE 2010 1292.212 $2,321.68 233.811 987.013 ### $95.01 1536.893
29028 COSTCO WH 2009 10337 $21,979.00 1811 9281 ### ### 6205
29028 COSTCO WH 2010 11708 $23,815.00 2075 10063 ### ### 6712
29028 COSTCO WH 2011 13706 $26,761.00 2439 12050 ### ### 7484
29028 COSTCO WH 2012 13526 $27,140.00 2776 12260 ### ### 7990
29028 COSTCO WH 2013 15840 $30,283.00 3053 13257 ### ### 6161
29028 COSTCO WH 2014 17588 $33,024.00 3220 14412 ### ### 7382
29028 COSTCO WH 2015 17299 $33,440.00 3624 16540 ### ### 5397
29028 COSTCO WH 2016 15218 $33,163.00 3672 15575 ### ### 6587
29028 COSTCO WH 2017 17317 $36,347.00 4060 17495 ### ### 4974
29028 COSTCO WH 2018 20289 $40,830.00 4480 19926 ### ### 6688
26171 LIQUIDATI 2009 37.23 $46.74 -16.378 26.876 $29.34 ($17.58) -6.483
26171 LIQUIDATI 2010 41.951 $51.40 -10.213 31.547 $35.38 ($12.33) -17.794
24887 CHINA FRU 2012 2.6 $6.25 -0.824 3.23 $3.76 $0.13 -1.36
24887 CHINA FRU 2013 8.321 $12.05 -0.031 9.559 $9.56 $0.17 -1.358
24887 CHINA FRU 2014 53.519 $57.77 3.824 52.07 $52.41 $2.88 1.504
185083 CRUMBS BA 2011 7.668 $26.37 -5.422 2.931 $8.35 ($3.66) -4.253
185083 CRUMBS BA 2012 8.098 $27.89 -8.65 2.781 $9.34 ($7.70) -9.776
185645 GNC HOLDI 2011 705.015 $2,429.59 299.634 230.533 ### $132.33 301.555
185645 GNC HOLDI 2012 818.797 $2,552.04 429.676 245.319 ### $240.20 495.734
185645 GNC HOLDI 2013 966.047 $2,740.35 472.686 247.066 ### $265.02 702.063
185645 GNC HOLDI 2014 876.343 $2,677.80 437.38 240.343 ### $255.87 894.745
185645 GNC HOLDI 2015 792.863 $2,552.02 427.631 277.711 ### $219.30 1048.499
133767 KRISPY KR 2008 75.806 $194.93 6.262 39.616 $137.17 ($4.06) -304.046
133767 KRISPY KR 2009 59.223 $165.28 14.363 37.673 $102.51 ($0.16) -303.47
133767 KRISPY KR 2010 63.422 $169.93 15.155 40.846 $93.50 $7.60 -294.38
133767 KRISPY KR 2011 97.24 $334.95 25.567 41.518 $85.82 $166.27 -128.413
133767 KRISPY KR 2012 134.784 $341.94 37.729 46.676 $95.51 $20.78 -107.636
133767 KRISPY KR 2013 127.487 $338.55 47.97 46.408 $73.45 $34.26 -73.042
133767 KRISPY KR 2014 127.847 $352.71 50.701 49.958 $84.93 $30.06 -42.982
133767 KRISPY KR 2015 99.142 $342.88 52.998 49.719 $86.74 $32.40 -10.584
11922 NATURAL G 2012 58.907 $125.66 11.995 34.087 $52.71 $6.65 20.251
11922 NATURAL G 2013 59.865 $159.90 19.088 38.398 $75.37 $10.55 30.807
11922 NATURAL G 2014 67.113 $188.99 24.248 49.886 $90.13 $13.47 44.28
11922 NATURAL G 2015 82.283 $233.92 28.629 69.878 $118.44 $16.20 60.484
11922 NATURAL G 2016 97.327 $282.25 20.379 66.541 $155.52 $11.47 71.955
11922 NATURAL G 2017 108.215 $299.99 14.098 71.561 $166.11 $6.89 78.846
11922 NATURAL G 2018 110.954 $307.08 15.053 79.691 $160.36 $12.66 91.507
187119 TEAVANA H 2011 49.664 $95.62 31.589 12.566 $28.62 $17.76 -209.781
178201 VITAMIN S 2009 133.434 $469.26 42.082 83.018 $234.91 $12.67 23.724
178201 VITAMIN S 2010 154.918 $485.72 59.062 78.959 $188.02 $29.25 53.852
178201 VITAMIN S 2011 153.016 $490.61 80.859 83.673 $134.80 $44.86 98.716
178201 VITAMIN S 2012 241.337 $586.29 100.653 87.884 $138.87 $60.83 159.542
178201 VITAMIN S 2013 275.185 $682.06 113.549 102.844 $153.72 $66.55 226.001
178201 VITAMIN S 2014 246.598 $722.39 112.898 121.216 $170.46 $61.24 287.245
178201 VITAMIN S 2015 274.565 $748.69 98.316 117.476 $273.39 $53.17 340.439
178201 VITAMIN S 2016 285.653 $734.18 89.109 134.105 $294.19 $24.96 365.463
178201 VITAMIN S 2017 279.454 $488.75 22.636 124.223 $293.39 ($252.15) 113.312
63412 ALON BLUE 2009 612.799 $1,367.76 63.832 482.426 ### $20.44 -15.705
63412 ALON BLUE 2010 894.155 $2,469.75 68.033 878.495 ### $13.48 -27.7
63412 ALON BLUE 2011 829.638 $2,389.96 72.76 959.567 ### $15.64 -31.135
63412 ALON BLUE 2012 909.38 $2,548.50 49.43 1093.626 ### ($0.86) -28.38
63412 ALON BLUE 2013 905.582 $2,633.30 28.928 1076.899 ### ($41.87) -70.423
63412 ALON BLUE 2014 700.788 $2,193.28 -10.177 913.089 ### ($110.58) -162.485
1728 ARDEN GROU 2009 66.481 $115.10 36.036 32.556 $45.49 $21.62 66.856
1728 ARDEN GROU 2010 82.081 $127.88 29.573 31.019 $43.36 $18.09 81.773
1728 ARDEN GROU 2011 91.124 $135.06 26.122 31.085 $43.30 $17.01 89.134
1728 ARDEN GROU 2012 47.312 $90.05 31.575 32.978 $43.85 $18.92 43.569
160381 CENCOSUD 2010 3425.698 $13,716.29 979.754 4154.839 ### $641.41 2618.702
160381 CENCOSUD 2011 4027.819 $14,723.57 1126.194 4474.827 ### $549.82 2825.45
160381 CENCOSUD 2012 4879.246 $20,218.66 1232.877 6957.695 ### $522.41 2859.916
160381 CENCOSUD 2013 4635.259 $19,164.21 1176.222 5620.035 ### $475.87 2670.582
160381 CENCOSUD 2014 4957.075 $17,692.95 850.689 5182.11 ### $272.24 2362.325
160381 CENCOSUD 2015 3532.492 $14,276.34 1006.963 3425.632 ### $327.50 1559.49
160381 CENCOSUD 2016 4032.482 $15,631.34 1128.435 3873.275 ### $580.08 1759.959
63904 CIA BRASIL 2009 4731.334 $10,347.99 617.673 3372.064 ### $349.55 669.281
63904 CIA BRASIL 2010 8848.755 $17,998.17 957.736 6504.057 ### $434.38 846.723
63904 CIA BRASIL 2011 9274.919 $18,129.06 1247.604 7248.189 ### $385.58 732.657
63904 CIA BRASIL 2012 8424.831 $17,286.69 1412.092 6815.488 ### $513.37 756.673
63904 CIA BRASIL 2013 7882.809 $16,099.78 1513.908 7206.351 ### $445.82 1055.832
63904 CIA BRASIL 2014 9085.194 $17,129.09 1632.723 8977.902 ### $478.11 1576.252
63904 CIA BRASIL 2015 6304.145 $11,931.66 579.648 6383.199 ### $66.93 823.377
 63904 CIA BRASIL 2016 9729.19 $13,899.24 418.974 8478.421 ### ($283.41) 839.789
63904 CIA BRASIL 2017 10029.89 $14,470.58 648.531 8753.359 ### $172.40 957.096
100781 DELHAIZE G 2009 3466.911 $13,970.83 1371.573 3213.234 ### $736.67 2356.181
100781 DELHAIZE G 2010 3964.777 $14,465.86 1357.419 3082.389 ### $761.64 3049.216
100781 DELHAIZE G 2011 4108.549 $15,881.55 1062.488 3667.467 ### $616.22 3431.359
100781 DELHAIZE G 2012 4244.573 $15,738.81 725.23 3690.761 ### $138.45 3175.189
100781 DELHAIZE G 2013 5051.381 $15,978.13 919.059 4329.362 ### $246.64 3129.21
100781 DELHAIZE G 2014 4785.946 $14,674.88 843.441 3848.118 ### $107.70 3171.672
100781 DELHAIZE G 2015 4432.644 $14,151.45 865.462 3812.595 ### $397.44 3515.058
14868 FAIRWAY G 2013 98.635 $380.34 -8.258 57.176 $368.80 ($80.28) -358.354
184807 FRESH MAR 2010 52.546 $258.00 69.756 67.83 $188.79 $22.92 -26.924
184807 FRESH MAR 2011 63.067 $323.34 83.982 81.142 $196.42 $51.40 27.813
184807 FRESH MAR 2012 71.011 $385.37 102.386 90.019 $187.51 $64.13 91.946
184807 FRESH MAR 2013 87.762 $469.63 110.934 110.636 $213.36 $50.81 142.753
184807 FRESH MAR 2014 134.377 $537.45 103.613 120.233 $208.67 $63.03 205.778
184807 FRESH MAR 2015 146.754 $582.12 110.673 132.052 $218.95 $65.50 233.672
5301 GREAT ATL 2008 917.247 $3,545.71 17.077 746.535 ### ($139.88) -228.605
9284 HARRIS TE 2009 474.286 $1,844.32 164.742 402.865 ### $85.96 722.301
9284 HARRIS TE 2010 544.971 $1,889.89 194.071 402.047 $990.96 $112.04 794.164
9284 HARRIS TE 2011 759.673 $1,984.42 180.706 479.373 ### $91.25 865.064
9284 HARRIS TE 2012 634.393 $1,952.49 171.762 451.638 $914.87 $82.51 926.272
9284 HARRIS TE 2013 606.03 $2,013.24 201.752 452.329 $884.37 $107.89 1010.945
30262 IFRESH INC 2017 18.376 $48.94 -1.384 21.036 $43.48 ($0.79) -3.964
12972 INGLES MAR 2009 423.72 $1,517.61 113.103 228.562 ### $28.83 278.755
12972 INGLES MAR 2010 419.911 $1,529.30 111.02 311.156 ### $31.74 295.024
12972 INGLES MAR 2011 389.364 $1,618.35 115.842 290.496 ### $39.06 313.879
12972 INGLES MAR 2012 426.204 $1,642.11 123.177 306.152 ### $43.44 341.964
12972 INGLES MAR 2013 434.54 $1,669.33 121.312 251.274 ### $20.80 332.315
12972 INGLES MAR 2014 413.918 $1,656.95 122.519 250.748 ### $51.43 369.278
12972 INGLES MAR 2015 432.296 $1,671.38 136.991 253.243 ### $59.35 415.654
12972 INGLES MAR 2016 418.487 $1,686.48 129.81 241.605 ### $54.19 456.851
12972 INGLES MAR 2017 445.84 $1,733.31 126.448 245.563 ### $53.87 497.728
12972 INGLES MAR 2018 496.743 $1,824.91 124.096 260.138 ### $97.37 582.09
23667 KONINKLIJ 2009 7316.486 $19,968.78 1858.861 5768.63 ### ### -6928.089
23667 KONINKLIJ 2010 6891.919 $19,538.60 1772.739 5429.675 ### ### -5790.593
23667 KONINKLIJ 2011 6736.879 $19,433.55 1747.463 5985.742 ### ### -4601.524
23667 KONINKLIJ 2012 5822.938 $19,887.13 1575.728 5837.441 ### ### -4003.27
23667 KONINKLIJ 2013 8636.677 $20,864.16 1674.149 5707.262 ### ### -3459.907
23667 KONINKLIJ 2014 5382.525 $17,108.39 1493.263 5404.307 ### $718.80 -2431.091
23667 KONINKLIJ 2015 5711.834 $17,244.09 1552.838 5431.672 ### $925.19 -483.226
23667 KONINKLIJ 2016 10527.73 $38,277.38 1942.623 10970.91 ### $875.82 486.447
23667 KONINKLIJ 2017 11985.93 $40,719.72 2648.446 12388.67 ### ### -20.437
6502 KROGER C 2008 7206 $23,211.00 2476 7629 ### ### 6994
6502 KROGER C 2009 7450 $23,093.00 2204 7714 ### $70.00 6751
6502 KROGER C 2010 7621 $23,505.00 2200 8070 ### ### 7675
 6502 KROGER C 2011 7325 $23,476.00 2231 9105 ### $602.00 7727
6502 KROGER C 2012 7959 $24,652.00 2649 11057 ### ### 9034
6502 KROGER C 2013 8830 $29,281.00 2725 10705 ### ### 10517
6502 KROGER C 2014 8911 $30,556.00 3224 11403 ### ### 11555
6502 KROGER C 2015 9892 $33,897.00 3576 12971 ### ### 13331
6502 KROGER C 2016 10340 $36,505.00 3547 12860 ### ### 14828
6502 KROGER C 2017 11117 $37,197.00 3431 14197 ### ### 16536
8439 PENN TRAF 2008 126.184 $193.71 -19.455 74.155 $157.63 ($17.60) -92.247
8815 PUBLIX SU 2009 2449.352 $9,004.29 1680.913 1950.941 ### ### 4681.089
8815 PUBLIX SU 2010 2878.002 $10,159.09 1921.324 2106.084 ### ### 5387.613
8815 PUBLIX SU 2011 2803.24 $11,268.23 2134.925 2050.776 ### ### 6161.454
8815 PUBLIX SU 2012 3149.122 $12,278.32 2165.251 2220.984 ### ### 6678.827
8815 PUBLIX SU 2013 3260.144 $13,546.64 2319.738 2378.922 ### ### 7541.447
8815 PUBLIX SU 2014 3733.549 $15,083.48 2400.861 2697.791 ### ### 8327.474
8815 PUBLIX SU 2015 4314.433 $16,359.28 2678.241 2902.689 ### ### 9067.765
8815 PUBLIX SU 2016 4595.673 $17,463.95 2751.651 2943.713 ### ### 9860.123
22500 QKL STORES 2009 91.426 $141.27 14.472 48.64 $92.94 ($24.64) -4.969
22500 QKL STORES 2010 99.746 $169.62 12.35 63.504 $63.50 $17.43 15.302
22500 QKL STORES 2011 94.699 $165.36 3.535 70.928 $70.93 ($16.58) 2.752
22500 QKL STORES 2012 114.068 $160.25 -5.891 94.686 $94.69 ($31.04) -26.969
22500 QKL STORES 2013 127.443 $168.49 -8.871 115.008 $115.01 ($14.30) -39.859
22500 QKL STORES 2014 126.174 $164.78 -21.183 137.342 $137.34 ($26.96) -66.32
199456 ROUNDY'S 2012 413.645 $1,380.09 129.765 333.736 ### ($69.25) 78.689
199456 ROUNDY'S 2013 448.547 $1,461.55 102.464 342.426 ### $34.54 109.085
9359 SAFEWAY I 2009 3825.3 $14,963.60 1345.5 4237.8 ### ### 6389.9
9359 SAFEWAY I 2010 4233 $15,148.10 1159.4 4314.2 ### $589.80 6908
9359 SAFEWAY I 2011 4186.8 $15,073.60 1134.6 5038.3 ### $516.70 7087.6
9359 SAFEWAY I 2012 4167.9 $14,657.00 1057.6 4605.6 ### $596.50 7536
9359 SAFEWAY I 2013 8463.7 $17,219.50 662.3 5856.4 ### ### 4315.8
19843 SMART & F 2014 402.868 $1,729.29 87.901 286.146 ### $33.12 27.584
19843 SMART & F 2015 372.463 $1,821.29 94.865 310.382 ### $38.26 64.193
19843 SMART & F 2016 435.636 $1,952.42 47.018 402.437 ### $12.95 51.51
19843 SMART & F 2017 448.643 $1,809.94 52.59 463.376 ### ($138.91) -103.126
28762 SPARTANN 2008 186.559 $723.93 72.744 165.59 $489.56 $38.80 97.011
28762 SPARTANN 2009 196.195 $753.48 64.818 180.456 $479.58 $25.56 115.68
28762 SPARTANN 2010 212.916 $751.40 68.498 165.616 $445.89 $32.31 143.419
28762 SPARTANN 2011 209.637 $763.47 67.654 184.953 $439.87 $31.76 168.474
28762 SPARTANN 2012 206.169 $789.67 62.953 192.99 $454.01 $27.41 189.091
17934 SPROUTS F 2013 231.627 $1,172.40 145.701 175.621 $658.63 $51.33 34.497
17934 SPROUTS F 2014 334.129 $1,369.07 199.711 220.84 $683.68 $107.69 142.189
17934 SPROUTS F 2015 345.215 $1,426.36 228.754 230.422 $603.37 $128.99 245.446
17934 SPROUTS F 2016 264.026 $1,439.89 215.932 259.155 $766.98 $124.31 75.5
17934 SPROUTS F 2017 299.507 $1,581.60 226.77 299.714 $930.91 $158.44 29.774
10190 SUPERVALU 2008 4105 $17,604.00 1605 4472 ### ### 39
10190 SUPERVALU 2009 3711 $16,436.00 1208 4167 ### $393.00 328
 10190 SUPERVALU 2010 3420 $13,758.00 870 3786 ### ### -1224
10190 SUPERVALU 2011 3225 $12,053.00 933 3590 ### ### -2549
11178 VILLAGE SU 2009 124.558 $338.81 48.759 93.702 $151.41 $27.26 160.694
11178 VILLAGE SU 2010 125.882 $357.13 45.258 84.681 $151.35 $25.38 175.369
11178 VILLAGE SU 2011 152.334 $386.19 45.344 107.886 $178.03 $20.98 176.544
11178 VILLAGE SU 2012 171.578 $409.54 54.906 99.906 $179.23 $31.45 193.899
11178 VILLAGE SU 2013 205.364 $427.41 43.631 111.065 $182.85 $25.78 202.642
11178 VILLAGE SU 2014 162.786 $457.41 29.828 146.004 $224.28 $5.05 191.257
11178 VILLAGE SU 2015 135.911 $433.90 45.801 96.164 $181.14 $30.62 204.891
11178 VILLAGE SU 2016 159.834 $450.25 43.388 99.296 $178.52 $25.04 220.836
11178 VILLAGE SU 2017 181.472 $455.23 40.734 96.193 $168.41 $22.92 236.902
11178 VILLAGE SU 2018 190.898 $481.59 33.453 101.697 $178.45 $25.08 249.919
11343 WEIS MARK 2009 366.628 $916.52 96.351 193.469 $225.75 $62.80 831.67
11343 WEIS MARK 2010 428.373 $992.08 105.316 194.984 $263.95 $68.29 869.035
11343 WEIS MARK 2011 415.562 $1,029.00 114.28 195.603 $283.12 $75.58 886.794
11343 WEIS MARK 2012 413.157 $1,090.44 127.032 183.409 $294.75 $82.51 936.598
11343 WEIS MARK 2013 404.748 $1,148.24 117.282 193.22 $314.19 $71.72 974.961
11343 WEIS MARK 2014 434.393 $1,191.12 82.711 210.617 $333.29 $55.17 998.74
11343 WEIS MARK 2015 454.65 $1,235.96 90.779 221.928 $364.21 $59.33 1012.655
11343 WEIS MARK 2016 483.866 $1,431.30 98.325 276.166 $504.58 $87.16 1067.63
11343 WEIS MARK 2017 483.314 $1,441.74 76.425 274.342 $448.90 $98.41 1133.752
24893 WHOLE FOO 2009 1055.38 $3,783.39 303.449 684.024 ### $146.80 344.848
24893 WHOLE FOO 2010 1161.519 $3,986.54 440.475 747.872 ### $245.83 599.361
24893 WHOLE FOO 2011 1453.144 $4,292.08 547.62 879.361 ### $342.61 870.333
24893 WHOLE FOO 2012 2102.631 $5,294.22 743.506 977.188 ### $465.57 1238.699
24893 WHOLE FOO 2013 1980 $5,538.00 883 1088 ### $551.00 1266
24893 WHOLE FOO 2014 1756 $5,744.00 934 1257 ### $579.00 1661
24893 WHOLE FOO 2015 1544 $5,741.00 950 1252 ### $536.00 1989
24893 WHOLE FOO 2016 1975 $6,341.00 857 1341 ### $507.00 2317
11535 WINN-DIXIE 2009 954.341 $1,815.05 68.493 659.205 $935.95 $39.79 87.477
11535 WINN-DIXIE 2010 901.819 $1,838.07 34.925 661.191 $914.33 $28.90 114.988
11535 WINN-DIXIE 2011 887.929 $1,799.79 -20.634 665.345 $936.28 ($70.13) 44.443
142129 BOWLIN TR 2008 7.795 $19.28 -0.632 1.446 $6.62 ($0.45) 2.877
142129 BOWLIN TR 2009 7.78 $18.82 -0.254 1.601 $6.56 ($0.19) 2.688
142129 BOWLIN TR 2010 7.811 $19.63 -0.03 1.69 $7.59 ($0.04) 2.651
142129 BOWLIN TR 2011 7.923 $19.85 -0.28 1.291 $8.11 ($0.26) 2.389
142129 BOWLIN TR 2012 7.593 $18.85 -0.302 1.579 $7.35 ($0.18) 2.211
142129 BOWLIN TR 2013 7.588 $18.24 -0.271 1.601 $6.93 ($0.17) 2.037
142129 BOWLIN TR 2014 7.908 $18.69 0.147 1.901 $7.36 $0.06 2.099
142129 BOWLIN TR 2015 8.207 $18.73 0.69 1.904 $7.04 $0.39 2.491
142129 BOWLIN TR 2016 8.535 $18.96 0.636 1.995 $7.06 $0.27 2.762
142129 BOWLIN TR 2017 9.009 $20.30 0.597 2.145 $7.97 $0.48 3.236
2807 CASEYS GE 2012 272.817 $1,984.02 210.177 397.748 ### $110.63 579.176
2807 CASEYS GE 2013 389.558 $2,304.88 233.559 390.889 ### $126.82 669.386
2807 CASEYS GE 2014 305.26 $2,469.97 323.25 364.889 ### $180.63 818.955
 2807 CASEYS GE 2015 325.885 $2,726.15 388.879 387.571 ### $225.98 1010.595
2807 CASEYS GE 2016 350.685 $3,020.10 311.204 446.546 ### $177.49 1150.546
2807 CASEYS GE 2017 396.84 $3,469.93 265.377 507.85 ### $317.90 1271.141
20547 2050 MOTO 2014 0.775 $0.98 -0.542 0.107 $0.11 ($0.55) -1.047
20547 2050 MOTO 2015 0.107 $0.29 -0.72 0.076 $0.08 ($0.73) -1.776
144640 ASBURY AU 2009 815.6 $1,400.90 100.9 598.8 ### $13.40 -139.5
144640 ASBURY AU 2010 877.3 $1,486.30 129 635.8 ### $38.10 -101.7
144640 ASBURY AU 2011 792.5 $1,419.40 148.4 636.3 ### $67.90 -32.3
144640 ASBURY AU 2012 986.4 $1,661.40 184.9 779.8 ### $82.20 52.8
144640 ASBURY AU 2013 1108.6 $1,888.60 233.9 834.2 ### $109.10 163.7
144640 ASBURY AU 2014 1276.7 $2,192.00 269.2 1041.1 ### $111.60 273.6
144640 ASBURY AU 2015 1343 $2,305.90 301.4 1007.8 ### $169.20 440.8
144640 ASBURY AU 2016 1332.4 $2,336.10 295.5 1104.9 ### $167.20 609.4
144640 ASBURY AU 2017 1302.1 $2,356.70 295.6 1058.2 ### $139.10 749.4
9063 AUTONATIO 2009 2250.6 $5,407.30 386.9 1863.4 ### $198.00 2221
9063 AUTONATIO 2010 2629.1 $5,974.20 498.6 2399.4 ### $226.60 2365.2
9063 AUTONATIO 2011 2676.2 $6,198.80 575.8 2462.6 ### $281.40 2646.6
9063 AUTONATIO 2012 3361.1 $7,203.00 649.6 3201.7 ### $316.40 2963
9063 AUTONATIO 2013 3830 $7,914.10 747.6 3751.8 ### $374.90 3337.9
9063 AUTONATIO 2014 3999.2 $8,399.70 802.2 3882 ### $418.70 3756.6
9063 AUTONATIO 2015 4711.4 $9,558.30 870.6 5169.1 ### $442.60 2702.8
9063 AUTONATIO 2016 4714.8 $10,060.00 827.9 5829.2 ### $430.50 3133.3
9063 AUTONATIO 2017 4797.5 $10,271.50 767.2 5635.7 ### $434.60 2832.2
19071 CAMPING W 2016 1132.705 $1,563.77 282.022 865.937 ### $191.66 0.544
19071 CAMPING W 2017 1798.907 $2,561.48 364.296 1320.169 ### $28.36 6.192
64410 CARMAX IN 2008 1287.752 $2,379.19 101.098 490.77 $786.12 $59.21 796.933
64410 CARMAX IN 2009 1556.412 $2,556.19 455.396 477.351 $622.61 $281.67 1075.915
64410 CARMAX IN 2010 1410.098 $6,839.91 616.12 508.217 ### $380.88 1358.048
64410 CARMAX IN 2011 1853.448 $8,331.54 700.16 646.313 ### $413.80 1682.06
64410 CARMAX IN 2012 2310.131 $9,888.60 732.595 684.173 ### $434.28 1933.964
64410 CARMAX IN 2013 2643.224 $11,707.16 829.653 875.497 ### $492.59 2167.945
64410 CARMAX IN 2014 2599.038 $13,198.20 976.196 997.173 ### $597.36 1928.83
64410 CARMAX IN 2015 2471.781 $14,481.58 1048.461 1005.193 ### $623.43 1676.608
64410 CARMAX IN 2016 2873.63 $16,279.36 1074.674 1105.787 ### $626.97 1826.728
64410 CARMAX IN 2017 3061.444 $17,486.27 1140.99 1174.058 ### $664.11 1992.928
2807 CASEYS GE 2008 284.727 $1,262.70 161.448 221.243 $541.67 $85.69 660.226
2807 CASEYS GE 2009 310.263 $1,388.78 199.377 240.886 $564.46 $116.96 759.88
2807 CASEYS GE 2010 293.887 $1,610.96 207.122 294.5 ### $94.62 399.9
2807 CASEYS GE 2011 279.278 $1,774.82 218.707 306.641 ### $116.79 493.842
140756 CHINA PET 2015 51314.49 $222,780.73 8651.857 71419.62 ### ### 72699.84
140756 CHINA PET 2016 59377.94 $215,844.59 10146.91 69932.74 ### ### 73135.96
140756 CHINA PET 2017 81313.34 $245,224.48 13298.34 89059.22 ### ### 80364.11
176343 CLEAN ENE 2009 108.4 $355.80 -15.919 29.601 $75.42 ($33.25) -147.397
176343 CLEAN ENE 2010 162.061 $583.50 -14.752 96.991 $167.28 ($2.52) -155.922
176343 CLEAN ENE 2011 401.616 $942.71 -44.023 109.115 $398.30 ($47.63) -200.775
176343 CLEAN ENE 2012 284.698 $975.20 -75.968 113.92 $428.57 ($101.26) -294.663
176343 CLEAN ENE 2013 521.096 $1,250.97 -52.557 120.106 $732.43 ($66.97) -368.482
176343 CLEAN ENE 2014 413.639 $1,160.41 -52.381 120.211 $695.37 ($89.66) -460.689
176343 CLEAN ENE 2015 329.439 $1,005.79 -42.202 246.666 $676.85 ($134.24) -612.656
176343 CLEAN ENE 2016 261.764 $897.26 -17.659 89.222 $403.57 ($12.15) -621.511
176343 CLEAN ENE 2017 304.897 $791.91 -66.513 203.3 $342.25 ($79.24) -684.457
17699 CST BRAND 2013 766 $2,303.00 238 463 ### $139.00 220
17699 CST BRAND 2014 798 $3,641.00 296 550 ### $200.00 346
17699 CST BRAND 2015 720 $3,840.00 257 621 ### $149.00 369
17699 CST BRAND 2016 627 $4,360.00 199 615 ### $324.00 688
166563 DELEK US 2009 311.6 $1,223.00 -63.1 322.2 $692.00 $0.70 248.7
183660 FINCERA IN 2009 200.877 $296.14 23.035 187.146 $188.87 $36.31 15.602
183660 FINCERA IN 2010 355.273 $500.21 64.112 227.855 $343.44 ($62.89) -129.896
183660 FINCERA IN 2011 426.915 $546.53 72.214 256.247 $256.25 $26.13 -89.694
183660 FINCERA IN 2012 316.366 $439.31 36.745 210.946 $210.95 $23.55 -95.52
183660 FINCERA IN 2013 338.324 $553.12 13.306 290.457 $300.31 $11.83 -74.85
183660 FINCERA IN 2014 467.243 $612.65 30.284 325.783 $349.59 $10.17 -65.856
63491 GREEN AUT 2011 0.264 $1.02 -1.716 0.618 $0.62 ($1.77) -3.871
65718 GROUP 1 A 2009 822.038 $1,969.41 128.961 718.813 ### $34.85 445.676
65718 GROUP 1 A 2010 1019.234 $2,201.96 155.643 894.934 ### $50.30 501.088
65718 GROUP 1 A 2011 1175.584 $2,476.34 199.308 1044.947 ### $82.39 561.801
65718 GROUP 1 A 2012 1566.181 $3,023.02 241.367 1395.578 ### $100.21 644.807
65718 GROUP 1 A 2013 1967.938 $3,819.48 298.734 1865.176 ### $113.99 724.424
65718 GROUP 1 A 2014 2035.219 $4,141.49 347.451 1922.199 ### $93.00 770.073
65718 GROUP 1 A 2015 2202.955 $4,414.93 368.488 2039.47 ### $94.00 788.185
65718 GROUP 1 A 2016 2150.587 $4,461.90 367.865 2053.117 ### $147.07 906.357
65718 GROUP 1 A 2017 2329.186 $4,871.07 375.895 2198.487 ### $213.44 1123.097
183002 HASCO MED 2012 18.634 $27.07 0.545 18.45 $25.37 $0.08 -5.854
183002 HASCO MED 2013 18.823 $27.93 1.668 18.482 $25.32 $0.80 -5.052
183002 HASCO MED 2014 27.236 $36.31 3.974 25.285 $31.40 $2.08 -2.972
185938 LENTUO IN 2010 300.872 $335.71 42.131 224.129 $224.13 $24.45 40.407
185938 LENTUO IN 2011 298.095 $408.47 26.512 269.879 $276.11 $10.79 53.163
185938 LENTUO IN 2012 297.477 $426.85 13.723 290.957 $296.06 ($0.88) 52.832
185938 LENTUO IN 2013 311.971 $549.00 21.092 349.795 $360.27 $3.94 45.117
64175 LITHIA MOT 2009 418.063 $895.10 41.126 321.177 $588.06 $9.15 15.189
64175 LITHIA MOT 2010 508.544 $971.68 64.479 345.869 $651.46 $13.72 23.97
64175 LITHIA MOT 2011 648.191 $1,146.13 108.017 456.584 $779.01 $58.86 76.369
64175 LITHIA MOT 2012 933.209 $1,492.70 148.484 721.304 ### $80.36 146.558
64175 LITHIA MOT 2013 1081.549 $1,725.12 189.671 872.511 ### $106.00 243.55
64175 LITHIA MOT 2014 1615.509 $2,880.93 240.948 1442.6 ### $138.72 366.953
64175 LITHIA MOT 2015 1878.865 $3,227.30 341.155 1590.825 ### $183.00 530.616
64175 LITHIA MOT 2016 2287.194 $3,844.15 349.42 1921.994 ### $197.06 703.82
64175 LITHIA MOT 2017 2782.782 $4,683.07 414.639 2300.981 ### $245.22 922.662
111103 MARINEMA 2009 289.236 $393.64 -71.338 192.057 $195.89 ($76.77) 8.772
111103 MARINEMA 2010 235.501 $336.76 -12.142 130.982 $134.73 $2.50 11.269
111103 MARINEMA 2011 259.951 $363.13 -8.402 162.233 $168.13 ($11.52) -0.254
111103 MARINEMA 2012 262.61 $365.12 5.37 160.865 $164.18 $1.10 0.845
111103 MARINEMA 2013 276.056 $381.90 6.548 159.617 $160.09 $15.02 15.869
111103 MARINEMA 2014 288.952 $402.68 15.387 162.826 $163.39 $11.27 27.141
111103 MARINEMA 2015 345.059 $467.62 23.704 183.391 $183.98 $48.29 75.433
111103 MARINEMA 2016 391.111 $546.69 40.252 231.879 $234.22 $22.58 103.212
111103 MARINEMA 2017 473.756 $639.99 48.189 334.687 $337.79 $23.55 126.759
111103 MARINEMA 2018 465.291 $640.54 62.943 286.015 $287.45 $39.31 166.071
18498 MURPHY US 2013 682.416 $1,881.24 280.323 526.517 ### $235.03 107.576
18498 MURPHY US 2014 665.882 $1,934.26 394.471 413.08 ### $243.86 351.439
18498 MURPHY US 2015 435.667 $1,886.24 254.764 392.292 ### $176.34 527.779
18498 MURPHY US 2016 515.554 $2,088.74 299.865 514.56 ### $221.49 749.271
18498 MURPHY US 2017 614.294 $2,331.04 287.143 533.351 ### $245.26 994.535
31392 PANTRY IN 2009 419.999 $2,154.65 171.144 261.841 ### $59.11 275.691
31392 PANTRY IN 2010 457.02 $1,896.45 107.245 271.734 ### ($165.62) 98.472
31392 PANTRY IN 2011 482.915 $1,934.35 102.148 309.569 ### $9.82 109.54
31392 PANTRY IN 2012 345.675 $1,799.54 84.197 350.555 ### ($2.55) 107.171
31392 PANTRY IN 2013 292.151 $1,715.23 83.066 281.661 ### ($3.01) 104.552
31392 PANTRY IN 2014 334.651 $1,733.75 104.679 268.275 ### $13.22 118.042
63847 PENSKE AU 2009 1743.464 $3,796.01 209.097 1629.817 ### $76.46 205.254
63847 PENSKE AU 2010 2008.443 $4,069.83 239.699 1958.792 ### $108.28 302.813
63847 PENSKE AU 2011 2192.6 $4,502.30 298.19 2149.672 ### $176.88 433.641
63847 PENSKE AU 2012 2773.083 $5,378.99 364.858 2693.556 ### $185.54 604.193
63847 PENSKE AU 2013 3346.6 $6,415.50 438.1 3331.8 ### $244.20 810.8
63847 PENSKE AU 2014 3867.7 $7,228.20 504.1 3630.3 ### $286.70 962.1
63847 PENSKE AU 2015 4408.1 $8,022.70 566.5 4286.9 ### $326.10 1134.2
63847 PENSKE AU 2016 4421.5 $8,861.10 574.9 4229.6 ### $342.90 1253.8
63847 PENSKE AU 2017 5026.5 $10,540.60 611.4 5000.4 ### $613.30 1862.9
186996 RENREN IN 2017 468.005 $1,194.16 -87.877 370.547 $485.42 ($110.43) -629.345
63000 RUSH ENTE 2009 472.983 $977.30 14.055 313.801 $551.07 $5.88 255.669
63000 RUSH ENTE 2010 558.807 $1,167.93 41.703 415.029 $703.01 $31.28 286.729
63000 RUSH ENTE 2011 980.005 $1,717.70 96.92 790.791 ### $55.21 340.215
63000 RUSH ENTE 2012 1006.059 $1,881.57 114.024 788.446 ### $62.46 402.863
63000 RUSH ENTE 2013 1153.436 $2,167.80 102.549 929.175 ### $49.22 452.634
63000 RUSH ENTE 2014 1445.514 $2,694.26 146.99 1274.61 ### $79.96 533.333
63000 RUSH ENTE 2015 1326.586 $2,852.01 121.82 1247.037 ### $66.05 599.541
63000 RUSH ENTE 2016 1111.448 $2,603.05 87.903 993.13 ### $40.58 640.142
63000 RUSH ENTE 2017 1375.098 $2,890.14 156.014 1172.207 ### $172.13 812.557
65831 SONIC AUTO 2009 1085.383 $2,068.86 141.584 1006.901 ### $31.55 -57.53
65831 SONIC AUTO 2010 1190.35 $2,250.76 183.269 1105.587 ### $89.93 34.744
65831 SONIC AUTO 2011 1180.729 $2,339.63 221.664 1156.675 ### $76.25 102.893
65831 SONIC AUTO 2012 1611.033 $2,776.72 240.402 1524.155 ### $89.10 188.085
65831 SONIC AUTO 2013 1732.185 $3,051.17 234.603 1594.536 ### $81.62 275.786
65831 SONIC AUTO 2014 1768.959 $3,183.14 233.913 1647.006 ### $97.22 369.929
65831 SONIC AUTO 2015 2083.112 $3,562.38 219.738 1914.621 ### $86.31 451.378
 65831 SONIC AUTO 2016 2031.044 $3,639.34 218.073 1936.88 ### $93.19 538.884
65831 SONIC AUTO 2017 2019.797 $3,818.52 214.771 1954.832 ### $92.98 626.663
165702 SUSSER HO 2009 171.781 $873.02 44.472 173.782 $662.60 $2.07 25.598
165702 SUSSER HO 2010 209.956 $914.34 73.189 178.405 $699.78 $0.79 26.742
165702 SUSSER HO 2011 314.182 $1,095.97 116.11 194.144 $761.04 $47.46 74.199
165702 SUSSER HO 2012 515.425 $1,571.38 127.126 232.789 $970.68 $46.73 120.924
165702 SUSSER HO 2013 295.832 $1,374.61 99.92 254.693 $749.10 $14.33 135.255
178973 TITAN MAC 2008 350.153 $410.25 32.929 216.223 $236.48 $18.08 36.012
178973 TITAN MAC 2009 450.889 $514.81 32.097 292.286 $324.29 $15.74 51.749
178973 TITAN MAC 2010 555.151 $648.85 44.027 388.054 $434.29 $22.34 74.091
178973 TITAN MAC 2011 921.025 $1,088.07 81.601 661.882 $750.73 $44.16 118.181
178973 TITAN MAC 2012 1192.4 $1,444.07 91.804 804.935 ### $42.47 159.989
178973 TITAN MAC 2013 1287.383 $1,564.65 56.872 875.037 ### $8.85 169.914
178973 TITAN MAC 2014 1128.487 $1,349.75 35.113 729.607 $971.39 ($32.16) 136.319
178973 TITAN MAC 2015 858.245 $1,047.88 12.89 523.425 $709.53 ($37.89) 95.065
178973 TITAN MAC 2016 607.868 $771.42 0.36 308.826 $450.24 ($14.18) 80.564
178973 TITAN MAC 2017 599.146 $760.31 12.097 328.289 $438.45 ($7.05) 75.346
148350 TRAVELCEN 2009 410.598 $885.36 -76.956 219.685 $570.61 ($89.87) -230.568
148350 TRAVELCEN 2010 402.176 $894.09 -41.537 237.009 $642.78 ($65.57) -295.761
148350 TRAVELCEN 2011 484.25 $1,016.53 32.4 287.748 $697.93 $23.57 -284.035
148350 TRAVELCEN 2012 393.488 $1,018.28 41.47 283.127 $664.85 $32.20 -251.672
148350 TRAVELCEN 2013 470.394 $1,257.28 31.19 303.613 $803.41 $31.62 -220.514
148350 TRAVELCEN 2014 562.532 $1,425.17 112.48 267.138 $906.56 $60.97 -159.944
148350 TRAVELCEN 2015 495.34 $1,635.09 73.249 295.622 ### $27.72 -132.9
148350 TRAVELCEN 2016 402.061 $1,659.84 19.609 330.332 ### ($2.02) -134.667
148350 TRAVELCEN 2017 398.518 $1,617.85 -44.682 327.11 ### $9.26 -124.836
29268 WEST MARI 2009 233.58 $292.24 10.345 75.96 $87.89 $12.38 27.248
29268 WEST MARI 2010 248.948 $308.89 14.884 72.332 $87.13 $13.23 40.232
29268 WEST MARI 2011 264.022 $335.66 22.139 66.092 $80.01 $29.66 69.916
29268 WEST MARI 2012 282.873 $354.27 26.37 62.002 $75.86 $15.53 85.381
29268 WEST MARI 2013 282.257 $364.24 15.743 59.277 $75.66 $7.84 90.342
29268 WEST MARI 2014 298.192 $385.50 4.432 74.166 $94.49 $1.95 92.291
29268 WEST MARI 2015 301.724 $391.82 7.746 75.026 $92.36 $4.52 97.056
29268 WEST MARI 2016 315.228 $406.10 12.036 78.118 $97.37 $6.54 103.376
66448 ZAP 2009 7.495 $13.78 -10.187 10.26 $10.26 ($10.69) -135.193
66448 ZAP 2010 5.773 $33.51 -14.096 3.193 $8.73 ($19.02) -154.911
145977 ADVANCE A 2009 1887.618 $3,072.96 454.385 1466.027 ### $270.37 1280.569
145977 ADVANCE A 2010 2124.271 $3,354.22 584.933 1848.049 ### $346.05 1611.33
145977 ADVANCE A 2011 2293.82 $3,655.75 664.642 2187.875 ### $394.68 1992.433
145977 ADVANCE A 2012 3184.2 $4,613.81 657.315 2559.638 ### $387.67 717.567
145977 ADVANCE A 2013 3989.384 $5,564.77 693.305 2764.785 ### $391.76 1092.795
145977 ADVANCE A 2014 4741.04 $7,962.36 933.944 3743.066 ### $493.83 1553.004
145977 ADVANCE A 2015 4940.746 $8,134.57 952.839 3797.477 ### $473.40 1977.018
145977 ADVANCE A 2016 5172.764 $8,315.03 860.426 3676.046 ### $459.62 2423.234
145977 ADVANCE A 2017 5426.892 $8,482.30 654.744 3480.097 ### $475.51 2895.142
 28180 O'REILLY 2009 2226.719 $4,781.47 537.619 1231.375 ### $307.50 1642.161
28180 O'REILLY 2010 2301.252 $5,047.83 733.676 1228.958 ### $419.37 2066.526
28180 O'REILLY 2011 2607.61 $5,500.50 863.968 1580.01 ### $507.67 1733.474
28180 O'REILLY 2012 2732.948 $5,749.19 977.393 2272.865 ### $585.75 1023.267
28180 O'REILLY 2013 2835.201 $6,067.21 1103.485 2423.01 ### $670.29 846.333
28180 O'REILLY 2014 3066.978 $6,540.30 1270.374 2830.556 ### $778.18 822.473
28180 O'REILLY 2015 3010.026 $6,676.68 1533.021 3046.398 ### $931.22 678.84
28180 O'REILLY 2016 3257.975 $7,204.19 1699.206 3400.649 ### ### 289.5
28180 O'REILLY 2017 3397.672 $7,571.89 1716.3 3647.366 ### ### -612.84
8475 PEP BOYS- 2008 715.558 $1,552.39 -13.607 536.325 ### ($30.43) 340.595
8475 PEP BOYS- 2009 716.077 $1,499.09 55.284 510.552 ### $23.04 357.145
8475 PEP BOYS- 2010 763.536 $1,556.67 80.113 560.169 ### $36.63 385.572
8475 PEP BOYS- 2011 784.545 $1,633.78 67.143 617.918 ### $28.90 405.788
8475 PEP BOYS- 2012 813.637 $1,603.95 28.084 687.132 ### $12.81 429.168
8475 PEP BOYS- 2013 825.637 $1,605.48 22.525 694.608 ### $6.87 432.711
8475 PEP BOYS- 2014 812.6 $1,541.74 -4.738 657.428 ### ($27.29) 397.499
30059 AMERN EAG 2011 1287.488 $1,950.80 236.672 405.401 $533.95 $151.71 1800.123
30059 AMERN EAG 2012 1141.8 $1,756.05 402.255 435.902 $534.87 $232.11 1582.355
30059 AMERN EAG 2013 923.56 $1,694.16 141.055 415.478 $527.99 $82.98 1582.008
30059 AMERN EAG 2014 890.513 $1,696.91 173.517 459.093 $557.16 $80.32 1533.141
30059 AMERN EAG 2015 723.375 $1,612.25 310.456 463.682 $560.87 $218.14 1629.399
30059 AMERN EAG 2016 901.229 $1,782.66 352.642 493.783 $578.09 $212.45 1739.313
30059 AMERN EAG 2017 968.53 $1,816.31 315.117 485.221 $569.52 $204.16 1852.797
147661 ARO LIQUI 2012 439.94 $740.84 59.511 203.506 $330.48 $34.92 193.514
147661 ARO LIQUI 2013 376.621 $647.64 -180.806 240.361 $366.95 ($141.83) 50.31
147661 ARO LIQUI 2014 349.287 $512.19 -171.873 198.849 $418.64 ($206.46) -151.867
18675 BURLINGTO 2017 1100.433 $2,812.83 484.012 1119.631 ### $384.85 -677.551
65430 CHILDRENS 2008 519.59 $939.76 111.597 206.995 $391.88 $82.37 339.074
65430 CHILDRENS 2009 456.882 $854.06 131.472 145.516 $265.09 $88.35 381.577
65430 CHILDRENS 2010 477.701 $854.33 135.645 130.396 $246.60 $83.12 395.154
65430 CHILDRENS 2011 473.325 $850.65 110.007 131.555 $241.28 $77.23 396.736
65430 CHILDRENS 2012 545.235 $923.41 103.861 191.506 $302.46 $63.24 402.94
65430 CHILDRENS 2013 629.32 $990.63 76.347 271.349 $373.85 $53.03 388.034
65430 CHILDRENS 2014 609.279 $958.62 87.06 274.467 $369.50 $56.89 356.581
65430 CHILDRENS 2015 581.308 $897.95 107.642 275.022 $370.16 $57.88 293.663
65430 CHILDRENS 2016 611.163 $910.50 147.656 329.197 $414.21 $102.34 254.571
65430 CHILDRENS 2017 656.504 $940.23 173.695 360.524 $466.53 $84.70 213.472
184323 EXPRESS IN 2010 427.293 $862.75 215.315 296.835 $732.59 $127.39 51.957
184323 EXPRESS IN 2011 412.036 $862.20 271.957 291.21 $581.05 $140.70 192.647
184323 EXPRESS IN 2012 515.862 $1,019.20 251.563 312.776 $648.04 $139.27 331.901
184323 EXPRESS IN 2013 583.461 $1,182.67 214.259 299.207 $708.10 $116.54 447.732
184323 EXPRESS IN 2014 654.236 $1,278.15 136.913 287.459 $721.81 $68.33 513.728
184323 EXPRESS IN 2015 513.419 $1,178.64 207.53 307.403 $560.69 $116.51 628.633
184323 EXPRESS IN 2016 514.133 $1,185.19 103.663 282.397 $549.50 $57.42 686.912
184323 EXPRESS IN 2017 565.136 $1,187.61 54.427 290.864 $533.61 $19.37 710.081
179342 FREDERICK 2009 30.866 $77.64 -14.04 33.66 $63.87 ($34.05) -54.442
179342 FREDERICK 2010 24.759 $58.97 -7.109 27.289 $47.66 ($21.16) -76.052
179342 FREDERICK 2011 18.705 $46.48 -8.501 26.665 $46.32 ($12.06) -88.024
185190 G-ESTATE 2010 101.963 $125.13 37.809 65.437 $73.08 $15.60 1.204
185190 G-ESTATE 2011 123.482 $162.61 40.895 63.153 $84.89 $25.17 26.377
185190 G-ESTATE 2012 140.135 $191.13 38.131 57.189 $88.74 $23.53 49.908
185190 G-ESTATE 2013 122.926 $206.99 14.793 79.122 $165.18 $8.01 -12.009
185190 G-ESTATE 2014 127.548 $226.88 -0.931 108.165 $188.39 ($3.48) -15.403
185190 G-ESTATE 2015 137.155 $230.25 -1.329 115.394 $195.36 ($4.34) -19.727
63621 HOT TOPIC 2008 197.695 $370.57 30.822 72.113 $112.15 $19.74 141.686
63621 HOT TOPIC 2010 174.587 $310.61 -13.762 60.655 $93.11 ($8.24) 89.435
63621 HOT TOPIC 2011 162.445 $277.96 13.122 68.252 $94.96 ($1.82) 53.649
63621 HOT TOPIC 2012 155.215 $274.95 30.839 76.419 $102.19 $19.47 37.187
183570 RUE21 INC 2009 114.347 $188.43 38.431 92.743 $120.98 $22.02 40.309
183570 RUE21 INC 2010 168.499 $260.79 49.974 118.776 $158.66 $30.24 70.553
183570 RUE21 INC 2011 229.23 $348.02 62.846 142.249 $200.80 $38.95 109.503
183570 RUE21 INC 2012 251.158 $399.51 72.561 152.248 $221.20 $43.90 153.404
25167 TAILORED 2008 631.615 $1,187.73 91.627 220.223 $345.58 $58.84 938.58
25167 TAILORED 2009 708.33 $1,232.11 63.204 224.035 $329.76 $45.51 986.523
25167 TAILORED 2012 855.153 $1,496.35 198.568 294.183 $387.11 $131.72 1227.17
25167 TAILORED 2013 815.097 $1,555.23 168.529 335.289 $532.08 $83.79 600.023
25167 TAILORED 2014 1249.437 $3,546.76 278.763 491.411 ### ($0.39) 531.592
25167 TAILORED 2017 1113.573 $1,999.96 248.068 443.764 ### $96.70 -489.948
187575 TILLY'S INC 2012 121.098 $205.38 39.005 47.207 $88.09 $23.89 -0.123
187575 TILLY'S INC 2013 126.938 $232.41 29.737 46.228 $91.48 $18.14 18.009
187575 TILLY'S INC 2014 153.284 $257.55 23.189 55.296 $98.87 $14.08 32.093
187575 TILLY'S INC 2015 170.674 $270.75 19.196 55.812 $97.54 $7.54 39.635
187575 TILLY'S INC 2016 195.215 $290.51 21.03 65.396 $101.29 $11.41 51.089
187575 TILLY'S INC 2017 203.054 $290.11 30.152 95.631 $129.69 $14.70 16.412
122778 TWEEN BRA 2008 242.663 $545.46 4.148 101.506 $369.69 ($17.15) 345.494
21828 ANN INC 2008 423.596 $960.44 4.246 305.583 $543.93 ($333.91) 424.8
21828 ANN INC 2009 504.895 $902.14 27.732 275.374 $484.96 ($18.21) 410.136
21828 ANN INC 2010 549.913 $926.82 125.414 281.908 $503.38 $73.40 485.313
21828 ANN INC 2011 475.317 $887.68 150.999 285.897 $523.80 $86.57 568.939
187163 ARITZIA IN 2016 169.078 $486.85 -8.571 101.509 $285.24 ($56.11) -18.857
187163 ARITZIA IN 2017 210.756 $567.68 94.87 105.029 $281.98 $57.09 38.049
147661 ARO LIQUI 2008 393.881 $657.92 248.299 175.437 $302.86 $149.42 684.335
147661 ARO LIQUI 2009 530.017 $792.31 382.685 241.84 $357.82 $229.46 915.797
147661 ARO LIQUI 2010 469.565 $773.20 386.794 216.102 $340.56 $231.34 389.321
147661 ARO LIQUI 2011 441.799 $735.23 104.815 193.211 $325.80 $69.52 458.44
4072 ASCENA RE 2009 565.614 $1,131.82 110.579 361.118 $505.74 $69.69 497.278
4072 ASCENA RE 2010 716.083 $1,654.12 226.857 359.154 $639.45 $133.38 584.954
4072 ASCENA RE 2011 760.5 $1,839.60 302.1 382.2 $681.60 $170.50 684.5
4072 ASCENA RE 2012 1040.2 $2,807.10 316.5 685.6 ### $162.20 810.6
4072 ASCENA RE 2013 942.8 $2,871.70 334 652.6 ### $151.30 962
 4072 ASCENA RE 2014 923.6 $3,123.80 266.4 631.9 ### $133.40 1093.9
4072 ASCENA RE 2015 949.9 $2,915.70 162.4 717.7 ### ($236.80) 846.7
4072 ASCENA RE 2016 1240 $5,506.30 298.1 1013.7 ### ($11.90) 811.1
4072 ASCENA RE 2017 1122.3 $3,871.50 137.4 937.1 ### ### -249.2
4072 ASCENA RE 2018 1110.3 $3,570.50 118.4 890.7 ### ($39.70) -291.7
185227 BODY CENT 2010 41.187 $97.00 21.069 29.485 $38.85 $9.81 -27.369
185227 BODY CENT 2011 71.987 $132.30 31.392 35.106 $47.23 $19.72 -7.649
185227 BODY CENT 2012 77.742 $149.59 19.722 33.447 $49.24 $11.95 4.298
185227 BODY CENT 2013 58.303 $120.96 -30.916 34.332 $59.97 ($42.31) -38.012
2595 CACHE INC 2009 65.406 $111.00 -9.658 23.483 $40.71 ($8.69) 62.359
2595 CACHE INC 2010 51.755 $85.99 -17.031 23.492 $37.68 ($22.43) 39.927
2595 CACHE INC 2011 56.729 $84.65 2.172 22.361 $33.85 $2.08 42.008
2595 CACHE INC 2012 44.227 $74.63 -12.318 26.807 $35.58 ($12.08) 29.93
2595 CACHE INC 2013 32.264 $51.97 -19.86 26.37 $35.19 ($34.43) -4.504
2818 CATO CORP 2008 315.369 $435.35 45.445 150.73 $173.54 $33.63 354.746
2818 CATO CORP 2009 370.767 $480.99 64.667 168.468 $189.68 $45.77 225.62
2818 CATO CORP 2010 414.774 $522.09 86.875 175.546 $196.53 $57.74 256.044
2818 CATO CORP 2011 429.132 $551.09 96.475 156.993 $184.41 $64.83 293.677
2818 CATO CORP 2012 390.214 $532.65 95.305 159.602 $187.41 $61.67 267.664
2818 CATO CORP 2013 446.748 $596.92 81.094 177.131 $205.81 $54.32 309.671
2818 CATO CORP 2014 454.451 $608.28 88.085 193.901 $228.08 $60.50 294.238
2818 CATO CORP 2015 472.052 $642.34 95.935 193.064 $229.68 $66.84 321.394
2818 CATO CORP 2016 443.808 $606.32 42.249 171.912 $222.42 $47.21 287.801
2818 CATO CORP 2017 372.48 $516.08 10.976 139.081 $189.72 $8.54 225.573
2938 CHARMING 2008 655.548 $1,279.69 -53.346 272.897 $813.83 ($244.21) 386.625
2938 CHARMING 2009 621.902 $1,161.66 -41.592 286.307 $696.72 ($77.96) 292.719
2938 CHARMING 2010 537.909 $1,022.66 -35.219 261.333 $608.24 ($53.98) 238.737
2938 CHARMING 2011 559.319 $1,017.93 24.735 261.979 $600.98 ($2.02) 236.72
27981 CHICOS FAS 2008 486.375 $1,226.18 -29.621 146.736 $323.99 ($19.14) 642.113
27981 CHICOS FAS 2009 599.98 $1,318.80 122.045 194.706 $336.89 $69.65 712.028
27981 CHICOS FAS 2010 756.765 $1,416.02 177.082 221.277 $351.11 $115.39 780.6
27981 CHICOS FAS 2011 497.426 $1,425.15 227.51 238.109 $415.92 $140.87 704.959
27981 CHICOS FAS 2012 597.993 $1,580.63 290.695 302.411 $487.43 $180.22 742.796
27981 CHICOS FAS 2013 441.289 $1,371.19 214.563 273.327 $462.09 $65.88 525.493
27981 CHICOS FAS 2014 562.959 $1,438.58 157.834 302.93 $494.96 $64.64 534.817
27981 CHICOS FAS 2015 465.321 $1,166.05 148.172 298.131 $526.26 $1.95 492.365
27981 CHICOS FAS 2016 477.626 $1,108.99 171.729 302.86 $499.82 $91.23 541.223
27981 CHICOS FAS 2017 514.525 $1,087.61 145.17 266.968 $431.22 $101.00 599.766
25108 CHRISTOPH 2008 146.043 $290.14 -14.108 51.984 $89.92 ($12.75) 200.719
25108 CHRISTOPH 2009 149.61 $267.30 -2.567 41.29 $73.57 $0.16 192.4
25108 CHRISTOPH 2010 128.378 $234.16 -13.059 44.963 $69.93 ($22.17) 161.577
25108 CHRISTOPH 2011 96.023 $166.02 -70.605 50.863 $76.65 ($71.06) 84.216
25108 CHRISTOPH 2012 94.301 $135.93 -15.965 50.213 $60.47 ($16.08) 68.078
25108 CHRISTOPH 2013 109.079 $148.98 8.876 53.268 $62.04 $8.69 76.771
25108 CHRISTOPH 2014 110.951 $196.04 13.015 45.356 $60.15 $47.13 123.892
 25108 CHRISTOPH 2015 90.641 $150.89 -11.264 44.06 $62.48 ($49.09) 74.8
25108 CHRISTOPH 2016 78.39 $134.62 -14.999 46.906 $63.33 ($17.78) 57.017
25108 CHRISTOPH 2017 69.951 $119.36 -22.643 52.335 $68.96 ($22.02) 34.993
64304 COLDWATER 2008 273.731 $628.63 -46.212 180.742 $346.13 ($25.96) 165.662
64304 COLDWATER 2009 286.437 $583.52 -39.178 187.552 $347.96 ($56.13) 110.491
64304 COLDWATER 2010 244.292 $506.72 -43.379 162.446 $313.71 ($44.11) 66.289
64304 COLDWATER 2011 203.262 $413.12 -107.96 149.04 $296.70 ($99.69) -35.145
64304 COLDWATER 2012 170.415 $345.91 -66.585 146.383 $308.77 ($81.84) -116.315
119474 DELIAS INC 2009 91.794 $169.39 -17.132 51.468 $63.58 ($10.42) 7.146
119474 DELIAS INC 2010 82.723 $139.70 -22.291 43.831 $55.66 ($21.64) -14.497
119474 DELIAS INC 2011 65.03 $115.34 -24.899 41.682 $53.23 ($22.67) -37.167
119474 DELIAS INC 2012 54.355 $94.49 -20.461 43.739 $53.24 ($21.55) -58.721
119474 DELIAS INC 2013 38.149 $70.38 -53.77 41.094 $49.32 ($58.51) -117.232
27936 DESTINATI 2009 115.919 $196.01 22.687 65.339 $146.21 ($40.68) -34.818
27936 DESTINATI 2010 131.047 $205.15 37.091 67.397 $133.56 $16.83 -16.928
27936 DESTINATI 2011 131.035 $198.77 38.437 55.051 $106.08 $22.99 -0.369
27936 DESTINATI 2012 136.104 $199.64 33.105 72.788 $94.67 $19.37 9.752
27936 DESTINATI 2013 138.503 $207.98 37.494 63.227 $85.35 $23.94 23.863
27936 DESTINATI 2014 136.058 $230.53 17.736 79.782 $105.01 $10.50 23.592
27936 DESTINATI 2015 108.374 $219.07 -2.657 92.523 $126.18 ($4.48) -12.024
27936 DESTINATI 2016 90.297 $175.99 0.779 60.563 $114.84 ($32.76) -44.765
27936 DESTINATI 2017 91.105 $162.58 -11.86 75.39 $121.91 ($21.60) -66.344
187041 FRANCESCA 2011 36.041 $72.31 43.531 18.52 $55.41 $22.50 -60.604
187041 FRANCESCA 2012 59.106 $112.60 77.94 18.446 $40.54 $47.06 -13.543
187041 FRANCESCA 2013 82.425 $150.55 74.27 20.03 $72.48 $44.84 31.296
187041 FRANCESCA 2014 85.899 $165.55 57.444 23.454 $56.33 $32.11 63.404
187041 FRANCESCA 2015 110.769 $193.58 62.953 30.633 $67.19 $38.15 101.556
187041 FRANCESCA 2016 100.075 $189.59 65.925 34.966 $73.06 $42.00 143.557
187041 FRANCESCA 2017 84.503 $185.24 29.962 32.455 $70.79 $15.56 159.045
116104 J CREW GR 2008 391.516 $613.81 96.685 208.457 $388.86 $54.12 -357.091
116104 J CREW GR 2009 519.315 $738.56 211.261 235.343 $362.68 $123.36 -233.731
116104 J CREW GR 2010 634.895 $860.17 213.968 270.675 $349.05 $121.51 -112.226
116104 J CREW GR 2011 526.621 $3,573.52 184.98 316.19 ### ($3.74) -6.554
30435 J JILL INC 2017 132.468 $597.56 74.892 105.52 $418.24 $55.37 61.486
6733 L BRANDS I 2008 2867 $6,972.00 718 1255 ### $220.00 4749
6733 L BRANDS I 2009 3250 $7,173.00 862 1322 ### $448.00 2022
6733 L BRANDS I 2010 2592 $6,451.00 1290 1504 ### $805.00 1355
6733 L BRANDS I 2011 2368 $6,108.00 1546 1526 ### $850.00 24
6733 L BRANDS I 2014 3232 $7,544.00 1953 1679 ### ### 268
160571 RTW RETAI 2008 208.446 $456.81 -8.226 137.847 $234.32 ($19.81) 70.106
160571 RTW RETAI 2009 210.935 $436.53 -21.55 142.981 $228.36 ($13.48) 57.006
160571 RTW RETAI 2010 191.7 $355.21 -47.575 148.935 $221.37 ($76.46) -19.847
160571 RTW RETAI 2011 161.886 $297.36 -35.57 134.868 $197.25 ($38.94) -59.5
160571 RTW RETAI 2012 172.256 $292.68 2.252 133.312 $186.43 $2.10 -57.317
160571 RTW RETAI 2013 182.748 $288.75 3.077 130.33 $175.54 $2.39 -53.958
160571 RTW RETAI 2014 193.8 $301.88 -6.444 147.269 $202.52 ($16.89) -71.918
160571 RTW RETAI 2015 177.764 $283.46 -2.741 135.729 $189.69 ($10.07) -81.092
160571 RTW RETAI 2016 197.964 $301.59 -9.183 138.377 $222.42 ($17.29) -97.828
160571 RTW RETAI 2017 206.42 $302.96 6.791 141.635 $216.10 $5.68 -91.348
29264 TALBOTS I 2010 351.112 $668.52 56.646 255.195 $484.93 $10.82 -89.091
29264 TALBOTS I 2011 345.41 $644.18 -85.501 370.178 $628.21 ($111.89) -265.38
22612 WET SEAL 2008 179.977 $256.66 37.768 49.261 $83.84 $30.15 -117.27
22612 WET SEAL 2009 221.87 $354.23 25.193 51.768 $85.92 $93.43 -23.977
22612 WET SEAL 2010 243.629 $368.53 31.075 60.176 $92.84 $12.57 -21.042
22612 WET SEAL 2011 215.367 $330.53 29.503 54.446 $89.46 $15.08 -6.254
22612 WET SEAL 2012 159.228 $226.51 -33.789 63.73 $97.77 ($113.23) -119.608
22612 WET SEAL 2013 93.48 $151.74 -26.573 51.556 $84.41 ($38.38) -158.016
63643 ABERCROMBI 2008 1084.825 $2,848.18 461.096 449.797 ### $272.26 2222.255
63643 ABERCROMBI 2009 1235.846 $2,821.87 104.379 449.372 $993.95 $0.25 2174.717
63643 ABERCROMBI 2010 1433.268 $2,947.90 221.876 558.851 ### $150.28 2265.801
63643 ABERCROMBI 2011 1488.775 $3,048.15 218.151 705.353 ### $127.66 2327.026
63643 ABERCROMBI 2012 1307.824 $2,987.40 354.9 690.801 ### $237.01 2553.973
63643 ABERCROMBI 2013 1320.566 $2,851.00 153.088 568.222 ### $54.63 2535.353
63643 ABERCROMBI 2014 1174.456 $2,514.65 137.211 495.44 ### $51.82 2467.093
63643 ABERCROMBI 2015 1178.98 $2,433.04 84.631 534.703 ### $35.58 2415.577
63643 ABERCROMBI 2016 1139.3 $2,295.76 -17.024 486 ### $3.96 2353.401
63643 ABERCROMBI 2017 1264.538 $2,325.69 70.182 507.546 ### $7.09 2325.498
30059 AMERN EAG 2008 925.359 $1,963.68 302.14 401.763 $554.65 $179.06 1679.772
30059 AMERN EAG 2009 1167.03 $2,138.15 238.393 408.955 $559.63 $169.02 1780.887
30059 AMERN EAG 2010 1174.41 $1,880.00 317.261 387.837 $528.93 $140.65 1740.001
25234 BUCKLE IN 2008 286.965 $465.34 159.233 89.426 $128.12 $104.41 267.869
25234 BUCKLE IN 2009 264.809 $488.90 199.462 92.03 $134.64 $127.30 274.958
25234 BUCKLE IN 2010 257.036 $494.84 210.767 96.373 $149.18 $134.68 255.475
25234 BUCKLE IN 2011 320.127 $531.54 236.32 109.831 $168.39 $151.46 262.34
25234 BUCKLE IN 2012 276.873 $477.97 258.175 128.956 $188.33 $164.31 171.777
25234 BUCKLE IN 2013 342.137 $546.29 256.994 123.381 $184.36 $162.58 237.313
25234 BUCKLE IN 2014 324.589 $542.99 256.973 122.271 $187.72 $162.56 223.682
25234 BUCKLE IN 2015 362.897 $572.77 229.588 107.626 $160.13 $147.28 277.295
25234 BUCKLE IN 2016 386.457 $579.85 152.76 98.616 $149.31 $97.96 290.655
25234 BUCKLE IN 2017 360.584 $538.12 134.078 97.906 $146.87 $89.71 246.481
163051 CITI TREND 2008 133.847 $240.79 23.065 73.936 $82.58 $17.38 87.277
163051 CITI TREND 2009 211.819 $279.99 29.374 88.648 $98.64 $19.72 106.994
163051 CITI TREND 2010 207.918 $306.40 31.444 91.562 $101.60 $20.85 127.846
163051 CITI TREND 2011 203.375 $314.78 -16.623 105.618 $118.37 ($10.01) 117.832
163051 CITI TREND 2012 210.792 $292.15 -4.789 85.914 $96.17 ($2.23) 115.607
163051 CITI TREND 2013 207.759 $291.31 -1.903 84.751 $92.44 $0.46 116.071
163051 CITI TREND 2014 241.357 $318.37 12.823 102.002 $107.75 $8.97 125.037
163051 CITI TREND 2015 227.128 $314.51 23.317 95.658 $102.27 $15.53 138.725
163051 CITI TREND 2016 237.312 $332.51 18.939 100.409 $108.92 $13.33 148.585
163051 CITI TREND 2017 233.346 $327.07 24.283 109.17 $117.60 $14.57 158.927
13381 DESTINATI 2008 114.709 $201.23 -3.58 94.662 $129.40 ($109.26) -115.895
13381 DESTINATI 2009 105.153 $181.04 8.011 59.583 $87.82 $6.11 -107.747
13381 DESTINATI 2010 109.506 $182.61 16.249 46.195 $71.28 $15.37 -92.647
13381 DESTINATI 2011 133.407 $233.72 18.803 54.906 $79.36 $42.66 -51.664
13381 DESTINATI 2012 133.086 $245.95 13.924 62.146 $84.73 $6.13 -45.383
13381 DESTINATI 2013 126.441 $237.38 -11.579 76.227 $132.41 ($59.79) -104.168
13381 DESTINATI 2014 132.615 $261.10 -8.502 90.307 $168.71 ($12.30) -120.141
13381 DESTINATI 2015 143.159 $274.35 -5.09 115.066 $185.94 ($8.41) -126.963
13381 DESTINATI 2016 138.949 $269.33 0.977 115.699 $180.81 ($2.26) -128.585
13381 DESTINATI 2017 121.667 $240.41 -16.141 109.814 $170.42 ($18.83) -145.528
4990 GAP INC 2008 4005 $7,564.00 1548 2158 ### $967.00 10070
4990 GAP INC 2009 4664 $7,985.00 1815 2131 ### ### 10970
4990 GAP INC 2010 3926 $7,065.00 1968 2095 ### ### 11952
4990 GAP INC 2011 4309 $7,422.00 1438 2128 ### $833.00 12593
4990 GAP INC 2012 4132 $7,470.00 1942 2344 ### ### 13440
4990 GAP INC 2013 4430 $7,849.00 2149 2445 ### ### 14353
4990 GAP INC 2014 4317 $7,690.00 2044 2234 ### ### 2962
4990 GAP INC 2015 3985 $7,473.00 1613 2535 ### $920.00 2525
4990 GAP INC 2016 4315 $7,610.00 1332 2453 ### $676.00 2803
4990 GAP INC 2017 4568 $7,989.00 1415 2461 ### $848.00 3117
7922 NORDSTRO 2008 3217 $5,661.00 770 1601 ### $401.00 213
7922 NORDSTRO 2009 4054 $6,579.00 834 2014 ### $441.00 506
7922 NORDSTRO 2010 4824 $7,462.00 1118 1879 ### $613.00 853
7922 NORDSTRO 2011 5560 $8,491.00 1262 2575 ### $683.00 472
7922 NORDSTRO 2012 5081 $8,089.00 1345 2226 ### $735.00 268
7922 NORDSTRO 2013 5228 $8,574.00 1350 2541 ### $734.00 253
7922 NORDSTRO 2014 5224 $9,245.00 1332 2800 ### $720.00 102
7922 NORDSTRO 2015 3014 $7,698.00 1082 2911 ### $600.00 -1668
7922 NORDSTRO 2016 3242 $7,858.00 980 3029 ### $354.00 -1837
7922 NORDSTRO 2017 3503 $8,115.00 942 3289 ### $437.00 -1839
27937 PACIFIC SU 2008 190.924 $569.51 -46.409 92.827 $197.52 ($63.82) 369.029
27937 PACIFIC SU 2009 198.922 $477.22 -81.125 82.223 $170.54 ($70.30) 298.727
27937 PACIFIC SU 2010 175.853 $401.28 -95.144 83.214 $186.94 ($96.65) 202.079
27937 PACIFIC SU 2011 169.417 $355.13 -80.376 107.283 $242.03 ($106.42) 95.656
27937 PACIFIC SU 2012 155.141 $313.81 -38.019 113.634 $249.45 ($52.07) 43.582
27937 PACIFIC SU 2013 130.335 $272.64 -21.433 114.04 $254.49 ($48.72) -5.139
9248 ROSS STOR 2008 1313.715 $2,355.51 495.206 955.259 ### $305.44 399.798
9248 ROSS STOR 2009 1745.447 $2,768.63 726.122 1190.514 ### $442.76 511.02
9248 ROSS STOR 2010 2043.239 $3,116.20 906.59 1352.32 ### $554.80 637.193
9248 ROSS STOR 2011 1924.371 $3,301.21 1063.466 1346.052 ### $657.17 764.11
9248 ROSS STOR 2012 2031.427 $3,670.56 1271.751 1422.582 ### $786.76 989.845
9248 ROSS STOR 2013 1867.159 $3,896.80 1343.063 1393.057 ### $837.30 1191.136
9248 ROSS STOR 2014 2262.79 $4,703.13 1488.35 1659.368 ### $924.72 1422.054
9248 ROSS STOR 2015 2372.195 $4,869.12 1624.371 1602.847 ### ### 1575.164
9248 ROSS STOR 2016 2813.049 $5,309.35 1802.644 1752.506 ### ### 1801.229
 9248 ROSS STOR 2017 3151.157 $5,722.05 2048.396 1926.402 ### ### 2071.427
63874 STAGE STO 2008 371.619 $768.04 51.859 169.648 $318.04 ($65.54) 241.431
63874 STAGE STO 2009 427.169 $800.43 48.415 183.016 $324.39 $28.72 261.764
63874 STAGE STO 2010 445.273 $796.08 63.067 183.173 $306.58 $37.64 292.916
63874 STAGE STO 2011 399.999 $735.34 50.696 186.299 $322.63 $30.96 63.871
63874 STAGE STO 2012 467.332 $794.87 70.817 208.072 $330.00 $38.18 88.636
63874 STAGE STO 2013 489.251 $810.84 53.104 195.256 $356.39 $16.64 70.804
63874 STAGE STO 2014 504.061 $824.68 62.002 204.782 $348.75 $30.85 80.819
63874 STAGE STO 2015 500.762 $848.10 12.11 155.882 $418.35 $3.78 66.467
63874 STAGE STO 2016 464.761 $786.99 -58.602 168.67 $406.83 ($37.90) 12.619
63874 STAGE STO 2017 512.034 $806.41 -37.514 213.418 $462.29 ($37.32) -31.574
25186 STEIN MAR 2008 341.581 $449.89 -97.73 135.477 $263.54 ($71.30) 175.937
25186 STEIN MAR 2009 320.39 $404.21 16.242 167.609 $188.52 $23.55 199.283
25186 STEIN MAR 2010 340.434 $436.44 24.916 168.132 $189.19 $48.75 225.681
25186 STEIN MAR 2011 351.666 $473.22 8.25 178.794 $213.88 $19.83 243.634
25186 STEIN MAR 2012 333.433 $491.71 36.223 197.081 $257.68 $25.03 216.105
25186 STEIN MAR 2013 357.171 $524.26 47.754 196.213 $259.86 $25.56 235.21
25186 STEIN MAR 2014 373.67 $553.09 48.767 199.137 $268.15 $26.91 249.614
25186 STEIN MAR 2015 324.024 $516.23 41.614 187.14 $439.91 $23.71 33.058
25186 STEIN MAR 2016 331.963 $527.85 8.799 197.191 $457.59 $0.40 19.549
25186 STEIN MAR 2017 304.831 $480.93 -31.056 209.184 $432.65 ($24.32) -8.195
11672 TJX COMPA 2008 3626.129 $6,178.24 1434.731 2767.891 ### $880.62 1721.735
11672 TJX COMPA 2009 4803.856 $7,463.98 1995.071 2894.986 ### ### 2479.89
11672 TJX COMPA 2010 5099.527 $7,971.76 2191.679 3133.121 ### ### 2710.242
11672 TJX COMPA 2011 5132.632 $8,281.61 2447.062 3063.423 ### ### 2835.939
11672 TJX COMPA 2012 5711.543 $9,511.86 3106.526 3760.596 ### ### 2942.035
11672 TJX COMPA 2013 6067.998 $10,201.02 3350.57 3517.843 ### ### 3524.876
11672 TJX COMPA 2014 6715.061 $11,128.38 3606.501 3929.634 ### ### 3579.497
11672 TJX COMPA 2015 6772.56 $11,499.48 3704.7 4402.23 ### ### 3643.579
11672 TJX COMPA 2016 7750.774 $12,883.81 3849.523 4757.656 ### ### 3864.28
11672 TJX COMPA 2017 8485.727 $14,058.02 4087.426 5125.537 ### ### 4520.3
10235 TRINITY PL 2008 71.455 $215.12 -4.594 28.24 $29.08 ($3.42) 209.586
10235 TRINITY PL 2009 115.427 $269.08 -33.58 62.629 $74.05 $8.31 218.53
10235 TRINITY PL 2010 99.937 $270.77 -40.653 68.374 $109.80 ($32.86) 185.684
29150 URBAN OUT 2008 624.402 $1,329.01 299.435 141.15 $275.23 $199.36 883.592
29150 URBAN OUT 2009 806.213 $1,636.09 338.984 188.549 $339.32 $219.89 1112.138
29150 URBAN OUT 2010 803.977 $1,794.32 414.203 211.024 $382.77 $272.96 1383.928
29150 URBAN OUT 2011 596.992 $1,483.71 275.925 233.466 $417.44 $185.25 1066.253
29150 URBAN OUT 2012 872.284 $1,797.21 374.285 250.195 $442.62 $237.31 1306.297
29150 URBAN OUT 2013 994.98 $2,221.21 426.831 331.83 $527.04 $282.36 1596.471
29150 URBAN OUT 2014 809.117 $1,888.74 365.385 353.74 $560.77 $232.43 1327.956
29150 URBAN OUT 2015 834.361 $1,833.30 353.579 329.231 $696.07 $224.49 1137.215
29150 URBAN OUT 2016 881.397 $1,902.64 338.527 352.928 $589.55 $218.12 1313.072
29150 URBAN OUT 2017 978.757 $1,952.78 259.892 360.214 $651.88 $108.26 1300.208
162988 ZUMIEZ IN 2008 143.313 $233.35 24.608 31.221 $55.40 $17.20 102.162
162988 ZUMIEZ IN 2009 174.662 $260.27 14.135 39.787 $67.59 $9.13 111.277
162988 ZUMIEZ IN 2010 200.861 $301.63 41.867 45.461 $74.90 $24.20 135.362
162988 ZUMIEZ IN 2011 253.503 $362.16 60.232 55.576 $89.88 $37.35 172.865
162988 ZUMIEZ IN 2012 203.314 $409.10 74.742 57.199 $105.68 $42.16 195.061
162988 ZUMIEZ IN 2013 229.846 $443.40 68.842 61.374 $107.75 $45.95 220.671
162988 ZUMIEZ IN 2014 279.763 $493.71 77.971 81.447 $134.18 $43.19 230.43
162988 ZUMIEZ IN 2015 198.897 $414.70 47.965 69.142 $117.74 $28.79 161.944
162988 ZUMIEZ IN 2016 211.363 $426.68 39.743 73.597 $119.63 $25.90 166.067
162988 ZUMIEZ IN 2017 279.163 $499.51 48.76 99.247 $143.60 $26.80 209.392
148224 BAKERS FO 2008 23.512 $58.51 -8.82 38.284 $48.06 ($15.00) -28.058
148224 BAKERS FO 2009 23.01 $48.62 -3.387 37.295 $46.48 ($9.08) -37.14
21898 BOOT BARN 2014 145.396 $326.70 36.3 86.61 $184.28 $13.73 13.726
21898 BOOT BARN 2015 203.219 $539.33 40.963 152.299 $377.84 $9.87 23.594
21898 BOOT BARN 2016 224.303 $565.58 37.818 147.801 $385.67 $14.20 37.791
21898 BOOT BARN 2017 241.127 $587.94 44.655 150.998 $373.34 $28.88 66.67
2436 CALERES IN 2012 772.428 $1,171.26 94.509 469.109 $745.36 $27.49 303.107
2436 CALERES IN 2013 792.549 $1,149.40 104.539 386.855 $672.04 $38.76 344.867
62667 COLLECTIV 2008 959.7 $2,251.30 135.3 403.2 ### ($68.70) 603.8
62667 COLLECTIV 2009 1045.1 $2,284.30 162.1 385.9 ### $82.70 699.8
62667 COLLECTIV 2010 1078.2 $2,268.50 189.7 476.9 ### $112.80 824.8
62667 COLLECTIV 2011 981.2 $2,047.20 28.1 443.7 ### ($160.20) 644.2
24171 DSW INC 2008 563.625 $953.76 42.813 255.849 $558.58 $50.84 -84.195
24171 DSW INC 2009 627.023 $903.47 26.655 257.819 $500.18 ($26.09) -107.219
24171 DSW INC 2010 743.136 $1,041.48 173.574 422.507 $552.61 $17.79 -84.782
24171 DSW INC 2011 868.007 $1,207.90 222.627 307.549 $421.31 $174.79 -10.225
24171 DSW INC 2012 821.79 $1,262.10 245.451 275.311 $403.52 $146.44 -13.447
24171 DSW INC 2013 812.764 $1,421.24 275.792 284.402 $422.70 $151.30 109.446
24171 DSW INC 2014 768.47 $1,438.24 242.132 283.79 $427.12 $153.30 189.379
24171 DSW INC 2015 795.668 $1,369.11 213.551 323.426 $464.19 $136.03 241.444
24171 DSW INC 2016 759.266 $1,428.48 188.576 316.605 $490.99 $124.54 307.668
24171 DSW INC 2017 863.009 $1,413.61 192.763 324.526 $463.26 $67.30 315.016
163601 DSW INC-O 2008 454.047 $721.20 42.813 158.326 $255.61 $26.90 171.362
163601 DSW INC-O 2009 606.99 $850.76 93.455 224.719 $325.88 $54.74 218.758
163601 DSW INC-O 2010 717.181 $1,008.90 173.583 253.716 $368.13 $107.62 326.382
25357 FINISH LINE 2008 387.075 $598.73 20.27 107.838 $174.34 $3.76 283.757
25357 FINISH LINE 2009 443.607 $610.27 69.436 114.943 $168.12 $35.67 312.305
25357 FINISH LINE 2010 509.684 $664.85 109.633 126.42 $174.60 $68.83 372.047
25357 FINISH LINE 2011 552.748 $711.50 134.335 138.683 $181.96 $84.80 445.884
25357 FINISH LINE 2012 491.694 $706.42 115.997 134.037 $177.89 $71.47 504.883
25357 FINISH LINE 2013 566.963 $824.95 120.105 193.67 $240.99 $76.90 567.631
25357 FINISH LINE 2014 530.657 $849.86 122.498 197.497 $260.12 $81.99 633.91
25357 FINISH LINE 2015 521.353 $817.55 30.64 221.187 $289.90 $21.89 639.296
25357 FINISH LINE 2016 491.41 $746.47 54.195 221.971 $294.97 ($18.21) 604.136
25357 FINISH LINE 2017 462.138 $675.03 8.922 170.571 $224.04 $14.41 600.368
11584 FOOT LOCK 2008 1764 $2,877.00 81 418 $953.00 ($80.00) 1335
11584 FOOT LOCK 2009 1772 $2,816.00 85 433 $868.00 $48.00 1342
11584 FOOT LOCK 2010 1934 $2,896.00 272 489 $871.00 $169.00 1442
11584 FOOT LOCK 2011 2079 $3,050.00 443 548 $940.00 $278.00 1584
11584 FOOT LOCK 2012 2363 $3,367.00 622 636 $990.00 $397.00 1905
11584 FOOT LOCK 2013 2350 $3,487.00 670 626 $991.00 $429.00 2201
11584 FOOT LOCK 2014 2456 $3,577.00 811 696 ### $520.00 2461
11584 FOOT LOCK 2015 2606 $3,775.00 945 700 ### $541.00 2816
11584 FOOT LOCK 2016 2633 $3,840.00 1010 612 ### $664.00 1891
11584 FOOT LOCK 2017 2551 $3,961.00 789 616 ### $284.00 1740
5109 GENESCO I 2008 398.119 $818.03 74.617 138.982 $371.09 $152.64 401.626
5109 GENESCO I 2011 595.312 $1,237.27 161.165 304.462 $519.66 $81.96 554.024
5109 GENESCO I 2012 682.271 $1,333.79 195.64 276.054 $523.27 $110.54 627.679
5109 GENESCO I 2013 756.875 $1,439.28 178.428 305.578 $521.16 $92.65 717.766
5109 GENESCO I 2014 847.658 $1,583.09 177.677 405.916 $584.31 $97.73 779.987
5109 GENESCO I 2015 800.086 $1,541.48 154.941 323.617 $584.70 $94.57 725.609
5109 GENESCO I 2016 738.167 $1,448.91 135.516 309.386 $526.39 $97.43 679.819
5109 GENESCO I 2017 693.088 $1,315.35 92.279 255.068 $484.65 ($111.84) 574.71
27938 SHOE CARN 2008 222.857 $293.07 8.375 71.92 $88.44 $5.32 153.866
27938 SHOE CARN 2009 248.101 $311.64 25.13 71.588 $89.81 $15.17 169.032
27938 SHOE CARN 2010 281.354 $345.15 42.385 70.676 $90.80 $26.82 195.853
27938 SHOE CARN 2011 316.261 $386.56 42.137 75.76 $102.88 $26.38 222.235
27938 SHOE CARN 2012 328.022 $407.20 49.74 82.021 $114.83 $29.34 228.113
27938 SHOE CARN 2013 342.515 $436.85 43.667 77.659 $119.98 $26.87 250.07
27938 SHOE CARN 2014 359.129 $465.02 41.853 83.122 $133.82 $25.53 270.686
27938 SHOE CARN 2015 370.077 $481.09 46.633 87.934 $141.29 $28.77 294.308
27938 SHOE CARN 2016 351.751 $458.48 37.912 86.296 $139.60 $23.52 312.641
27938 SHOE CARN 2017 320.586 $415.58 36.336 56.784 $108.28 $18.93 326.738
24660 APPLIANCE 2009 25.045 $31.45 -2.161 21.326 $25.81 ($3.34) -11.635
24660 APPLIANCE 2010 25.207 $39.86 3.069 23.876 $27.72 $2.01 -9.532
24660 APPLIANCE 2011 31.895 $46.81 7.244 20.45 $29.43 $4.46 -5.158
24660 APPLIANCE 2012 28.558 $41.80 -2.14 20.927 $28.57 ($3.85) -8.939
24660 APPLIANCE 2013 32.107 $44.98 4.579 21.478 $28.02 $3.32 -5.795
24660 APPLIANCE 2014 34.477 $46.96 2.551 24.888 $31.42 $0.77 -7.535
24660 APPLIANCE 2015 34.371 $46.85 -4.104 29.872 $34.80 ($2.72) -10.142
24660 APPLIANCE 2016 28.545 $41.86 -0.545 27.457 $30.65 ($1.45) -11.602
26144 AT HOME G 2016 258.877 $1,213.39 73.774 252.477 $678.52 $27.07 -14.035
26144 AT HOME G 2017 299.981 $1,373.29 89.783 342.721 $782.41 $31.81 17.777
25338 BED BATH 2008 2562.799 $4,268.84 673.896 952.968 ### $425.12 4150.381
25338 BED BATH 2009 3563.345 $5,152.13 980.687 1149.554 ### $600.03 4755.682
25338 BED BATH 2010 4073.838 $5,646.19 1288.458 1322.44 ### $791.33 5551.387
25338 BED BATH 2011 4142.939 $5,724.55 1568.369 1339.13 ### $989.54 6533.945
25338 BED BATH 2012 3867.485 $6,279.95 1638.218 1635.21 ### ### 7569.292
25338 BED BATH 2013 3814.61 $6,356.03 1614.587 1839.959 ### ### 8582.055
25338 BED BATH 2014 4083.603 $6,758.99 1554.293 1942.681 ### $957.47 9511.063
25338 BED BATH 2015 3825.962 $6,498.94 1414.903 1867.225 ### $841.49 10339.87
25338 BED BATH 2016 3810.744 $6,846.03 1135.21 2032.501 ### $685.11 10956.64
25338 BED BATH 2017 3971.078 $7,040.81 778.221 2165.685 ### $424.86 11295.21
18842 CONTAINER 2013 164.732 $783.47 33.35 136.841 $586.29 $8.17 -656.588
18842 CONTAINER 2014 156.942 $769.06 44.616 119.136 $567.20 $22.67 -653.94
18842 CONTAINER 2015 146.431 $763.77 24.922 116.003 $556.70 $5.14 -650.291
18842 CONTAINER 2016 162.685 $761.83 38.247 113.052 $540.04 $14.95 -637.792
18842 CONTAINER 2017 154.194 $749.37 47.015 126.537 $500.66 $19.43 -613.037
62590 COST PLUS 2008 245.258 $444.99 -73.959 116.485 $308.78 ($102.67) -34.163
62590 COST PLUS 2009 211.84 $380.43 -48.564 110.743 $306.39 ($63.32) -97.482
62590 COST PLUS 2010 196.964 $348.65 16.665 126.986 $270.28 $2.86 -94.624
62590 COST PLUS 2011 219.003 $359.63 32.079 124.637 $261.20 $16.50 -78.126
8579 PIER 1 IMP 2008 533.727 $655.46 -112.981 233.811 $511.20 ($129.25) 105.646
8579 PIER 1 IMP 2009 553.827 $642.97 -1.924 237.175 $339.84 $86.85 192.989
8579 PIER 1 IMP 2010 651.969 $743.58 103.748 236.355 $330.73 $100.13 293.029
8579 PIER 1 IMP 2011 650.314 $823.36 154.76 245.388 $329.72 $168.94 458.278
8579 PIER 1 IMP 2012 658.934 $857.22 198.986 248.127 $320.08 $129.44 569.378
8579 PIER 1 IMP 2013 576.506 $803.62 175.5 265.969 $354.19 $107.53 653.926
8579 PIER 1 IMP 2014 654.163 $910.20 127.271 288.813 $572.94 $75.16 703.59
8579 PIER 1 IMP 2015 574.894 $819.19 75.208 246.687 $534.43 $39.63 718.9
8579 PIER 1 IMP 2016 609.988 $843.08 67.634 291.303 $551.05 $30.13 729.751
8579 PIER 1 IMP 2017 553.762 $772.32 27.669 237.129 $494.75 $11.63 718.755
24368 RETAIL HO 2009 117.66 $222.69 21.569 86.537 $105.49 $9.87 -8.912
24368 RETAIL HO 2010 164.225 $279.36 26.353 90.345 $117.60 $16.61 13.201
24368 RETAIL HO 2011 174.914 $303.74 35.904 121.313 $149.26 $14.07 23.399
24368 RETAIL HO 2012 194.274 $332.27 40.158 140.852 $171.93 $11.96 35.057
24368 RETAIL HO 2013 272.261 $437.15 46.901 156.496 $243.45 $7.47 39.588
24368 RETAIL HO 2014 286.154 $464.92 41.423 181.348 $266.22 $6.38 46.866
24368 RETAIL HO 2015 279.159 $391.39 36.005 149.742 $227.15 ($8.31) 36.936
24368 RETAIL HO 2016 269.99 $386.82 45.527 190.915 $266.74 $4.15 45.51
24368 RETAIL HO 2017 150.303 $179.81 13.163 58.296 $61.47 $25.71 75.156
12976 SEARS HOM 2012 473.812 $785.80 99.525 215.995 $219.52 $60.08 9.481
12976 SEARS HOM 2013 538.05 $847.19 59.508 252.606 $256.96 $35.55 42.976
12976 SEARS HOM 2014 497.295 $645.72 -4.272 221.162 $223.44 ($168.81) -125.829
12976 SEARS HOM 2015 487.019 $633.83 -30.212 228.654 $231.32 ($27.26) -153.09
12976 SEARS HOM 2016 408.737 $468.43 -57.884 195.754 $197.73 ($131.92) -285.009
12976 SEARS HOM 2017 368.499 $412.69 -53.046 234.865 $237.15 ($95.06) -380.066
13861 TILE SHOP 2013 91.704 $242.77 35.294 39.985 $162.91 ($35.66) -89.861
13861 TILE SHOP 2014 88.533 $252.19 23.424 32.152 $158.50 $10.55 -80.681
13861 TILE SHOP 2015 87.352 $245.44 30.509 40.107 $130.23 $15.70 -64.996
13861 TILE SHOP 2016 96.201 $265.27 40.531 60.188 $126.37 $18.46 -47.104
13861 TILE SHOP 2017 105.559 $270.73 28.68 62.034 $126.85 $10.82 -36.24
11511 WILLIAMS- 2008 940.673 $1,935.46 29.537 460.737 $787.48 $30.02 730.561
11511 WILLIAMS- 2009 1180.193 $2,079.17 119.542 563.482 $867.57 $77.44 761.677
11511 WILLIAMS- 2010 1347.594 $2,131.76 327.733 611.716 $872.90 $200.23 790.929
11511 WILLIAMS- 2011 1276.366 $2,060.84 381.732 571.799 $805.58 $236.93 775.537
 11511 WILLIAMS- 2012 1316.772 $2,187.68 416.098 657.127 $878.54 $256.73 804.545
11511 WILLIAMS- 2013 1419.103 $2,336.73 455.03 861.096 ### $278.90 735.567
5523 HAVERTY F 2009 168.301 $360.93 -4.793 71.445 $116.38 ($4.18) 228.268
5523 HAVERTY F 2010 176.935 $370.24 7.207 70.607 $117.06 $8.44 231.801
5523 HAVERTY F 2011 177.675 $385.10 5.144 72.373 $122.43 $15.46 239.087
5523 HAVERTY F 2012 179.894 $402.10 23.337 89.889 $142.67 $14.91 230.932
5523 HAVERTY F 2013 200.699 $417.86 53.097 78.115 $119.59 $32.27 265.81
5523 HAVERTY F 2014 209.461 $460.99 47.753 95.875 $168.90 $8.59 257.863
5523 HAVERTY F 2015 218.711 $471.25 45.947 93.962 $169.51 $27.79 277.822
5523 HAVERTY F 2016 194.115 $454.51 43.947 95.95 $172.63 $28.36 275.877
5523 HAVERTY F 2017 210.687 $461.33 41.976 89.684 $167.19 $21.08 285.246
161036 MATTRESS 2011 132.142 $613.48 61.9 82.884 $389.22 $34.35 -137.796
161036 MATTRESS 2012 126.595 $724.68 91.811 147.69 $457.18 $39.87 -97.925
161036 MATTRESS 2013 146.274 $784.63 98.682 127.539 $456.14 $52.92 -45.001
161036 MATTRESS 2014 280.087 $1,609.02 127.811 277.207 ### $44.25 -0.75
161036 MATTRESS 2015 283.067 $1,665.91 167.015 277.247 ### $64.52 63.772
111873 RH 2012 492.758 $789.61 64.802 219.424 $338.00 ($12.79) -54.276
111873 RH 2013 613.815 $1,025.10 120.901 317.448 $479.83 $18.20 -36.663
111873 RH 2014 912.244 $1,526.00 173.426 344.429 $823.08 $91.00 53.208
111873 RH 2015 1313.677 $2,088.47 204.607 452.555 ### $91.10 142.113
111873 RH 2016 1138.257 $2,192.52 99.242 416.169 ### $5.40 148.522
2184 BEST BUY C 2008 8192 $15,826.00 2014 8435 ### ### 4397
2184 BEST BUY C 2009 10566 $18,302.00 2287 8978 ### ### 5837
2184 BEST BUY C 2010 10473 $17,849.00 2336 8663 ### ### 6545
2184 BEST BUY C 2011 10297 $16,005.00 2350 8855 ### ### 3711
2184 BEST BUY C 2012 12047 $16,787.00 1148 10810 ### ($441.00) 2973
2184 BEST BUY C 2013 10485 $14,013.00 1070 7436 ### $532.00 3651
2184 BEST BUY C 2014 11729 $15,256.00 1455 7777 ### ### 4523
2184 BEST BUY C 2015 9886 $13,519.00 1505 6925 ### $897.00 4346
2184 BEST BUY C 2016 10516 $13,856.00 1733 7122 ### ### 4678
2184 BEST BUY C 2017 9829 $13,049.00 1953 7817 ### ### 3584
156614 CONN'S IN 2008 397.602 $516.63 40.442 118.531 $182.48 $25.69 267.426
156614 CONN'S IN 2009 409.605 $551.44 26.868 94.926 $207.11 $7.72 274.93
156614 CONN'S IN 2010 493.87 $849.03 33.663 112.167 $490.98 ($1.01) 263.191
156614 CONN'S IN 2011 452.558 $783.30 28.366 94.674 $429.93 ($3.72) 217.044
156614 CONN'S IN 2012 528.244 $909.86 100.478 151.163 $435.41 $52.61 269.726
156614 CONN'S IN 2013 735.595 $1,297.99 160.33 142.607 $708.70 $93.45 363.298
156614 CONN'S IN 2014 925.715 $1,647.32 117.301 145.009 $993.65 $58.51 421.911
156614 CONN'S IN 2015 1163 $2,025.30 113.583 146.125 ### $30.86 452.766
156614 CONN'S IN 2016 1087.673 $1,941.13 62.763 167.381 ### ($25.56) 427.204
156614 CONN'S IN 2017 1080.017 $1,900.80 120.588 164.111 ### $6.46 433.667
177882 HHGREGG I 2008 186.131 $350.38 70.245 110.474 $225.22 $36.50 -40.374
177882 HHGREGG I 2009 404.747 $605.92 68.791 215.498 $352.51 $39.20 -1.366
177882 HHGREGG I 2010 330.207 $549.65 86.359 165.345 $233.06 $48.21 47.867
177882 HHGREGG I 2011 394.951 $642.78 69.8 199.682 $283.26 $81.37 129.24
177882 HHGREGG I 2012 419.912 $676.42 43.759 239.942 $329.76 $25.37 154.65
177882 HHGREGG I 2013 392.588 $625.96 2.677 233.344 $318.83 $0.23 154.878
177882 HHGREGG I 2014 328.393 $467.63 -96.248 214.097 $294.04 ($132.75) 22.132
177882 HHGREGG I 2015 293.768 $385.35 -51.725 194.079 $264.00 ($54.88) -32.747
1864 REX AMERI 2008 142.645 $451.29 -1.245 58.269 $187.66 ($3.30) 282.332
10332 RS LEGACY 2009 2015.7 $2,429.30 370.9 654.5 ### $205.00 2317.4
10332 RS LEGACY 2010 1778.7 $2,175.40 379.4 908.1 ### $206.10 1498.2
10332 RS LEGACY 2011 1812.8 $2,175.10 195.6 663.6 ### $72.20 1513.2
10332 RS LEGACY 2012 1981.9 $2,299.10 -31 978.2 ### ($139.40) 1353.3
10332 RS LEGACY 2013 1333 $1,591.20 -296.6 584.6 ### ($400.20) 954.5
145049 GAMESTOP 2008 1818.041 $4,512.59 679.712 1562.711 ### $398.28 992.064
145049 GAMESTOP 2009 2127.304 $4,955.33 637.033 1655.676 ### $377.27 1512.459
145049 GAMESTOP 2010 2154.8 $5,063.80 662.6 1747.8 ### $408.00 1968.3
145049 GAMESTOP 2011 1997.3 $4,847.40 639.9 1633.9 ### $339.90 2315.4
145049 GAMESTOP 2012 2010.9 $4,133.60 630.3 1715.3 ### ($269.70) 1937.9
145049 GAMESTOP 2013 1949.6 $4,091.40 559.6 1726 ### $354.20 2078.4
145049 GAMESTOP 2014 2062.5 $4,246.30 633.1 1639.7 ### $393.10 2067.6
145049 GAMESTOP 2015 1938.8 $4,334.90 653.8 1794.4 ### $402.80 2080.9
145049 GAMESTOP 2016 2140.7 $4,975.90 572.1 1761.5 ### $353.20 2254
145049 GAMESTOP 2017 2538.7 $5,041.60 491.1 1915.6 ### $34.70 2192.3
111532 HASTINGS 2008 177.81 $253.70 9.276 102.437 $151.67 $4.06 79.884
111532 HASTINGS 2009 174.936 $238.80 11.432 86.196 $130.64 $6.93 86.921
111532 HASTINGS 2010 170.549 $229.68 3.249 86.679 $124.96 $1.71 88.696
111532 HASTINGS 2011 170.767 $225.47 -11.636 77.418 $139.42 ($17.58) 71.128
111532 HASTINGS 2012 159.494 $205.98 -7.99 82.324 $132.01 ($9.31) 58.889
111532 HASTINGS 2013 166.285 $206.65 -8.046 85.595 $142.64 ($10.18) 48.806
12421 TRANS WO 2008 429.619 $487.04 -68.165 216.23 $252.02 ($68.96) 145.847
12421 TRANS WO 2009 353.144 $394.57 -52.692 171.224 $201.21 ($42.45) 102.52
12421 TRANS WO 2010 317.761 $348.72 -27.163 159.395 $186.93 ($30.96) 70.455
12421 TRANS WO 2011 288.455 $313.12 5.501 124.16 $151.27 $2.16 70.044
12421 TRANS WO 2012 297.776 $315.24 13.55 108.627 $134.48 $33.73 88.297
12421 TRANS WO 2013 290.967 $312.42 10.375 96.656 $120.62 $8.28 99.229
12421 TRANS WO 2014 255.158 $280.01 4.575 81.714 $108.27 $1.78 82.083
12421 TRANS WO 2015 230.987 $271.61 3.17 69.845 $96.34 $2.69 86.141
12421 TRANS WO 2016 169.334 $307.81 -4.248 70.733 $109.87 $3.21 89.362
12421 TRANS WO 2017 153.388 $247.91 -23.099 60.561 $89.69 ($42.55) 46.613
60923 DAVE & BU 2014 143.28 $950.69 73.861 126.14 $691.99 $7.64 5.799
60923 DAVE & BU 2015 110.08 $1,004.54 110.036 156.647 $658.20 $59.62 65.094
60923 DAVE & BU 2016 75.604 $1,052.73 150.516 177.797 $613.28 $90.80 143.614
60923 DAVE & BU 2017 94.907 $1,197.03 165.596 207.825 $775.38 $120.95 248.062
153311 MITCHELLS 2009 296.074 $7,632.31 480.119 608.152 ### $6.40 1515.579
153311 MITCHELLS 2010 498.673 $7,256.71 506.538 775.538 ### ($132.14) 1311.965
153311 MITCHELLS 2011 704.642 $6,899.56 459.346 637.459 ### $195.30 1626.458
153311 MITCHELLS 2012 674.318 $7,070.66 472.668 630.761 ### $112.92 1669.663
153311 MITCHELLS 2013 745.852 $7,236.87 496.695 684.372 ### $218.42 1884.853
153311 MITCHELLS 2014 554.724 $7,715.85 491.466 1004.018 ### $150.85 1832.86
153311 MITCHELLS 2015 533.595 $7,228.47 473.131 959.866 ### $155.70 1830.548
153311 MITCHELLS 2016 437.304 $6,461.95 398.258 843.372 ### $115.83 1753.12
153311 MITCHELLS 2017 465.049 $6,617.91 411.441 837.625 ### $84.43 2097.413
153311 MITCHELLS 2018 427.909 $6,363.84 386.161 821.898 ### $135.68 2226.952
61418 RCI HOSPIT 2009 18.09 $145.08 13.413 11.404 $64.76 $5.21 15.473
61418 RCI HOSPIT 2010 24.127 $148.37 14.226 18.421 $70.75 ($7.96) 7.515
61418 RCI HOSPIT 2011 19.659 $153.38 18.794 17.691 $71.57 $7.85 15.371
61418 RCI HOSPIT 2012 14.708 $192.39 19.84 22.853 $104.57 $7.58 22.998
61418 RCI HOSPIT 2013 20.681 $223.10 23.002 28.946 $126.02 $9.19 32.18
61418 RCI HOSPIT 2014 23.351 $239.14 25.144 39.194 $125.84 $11.24 43.461
61418 RCI HOSPIT 2015 20.608 $270.81 26.908 22.854 $142.33 $9.31 52.791
61418 RCI HOSPIT 2016 29.387 $276.49 26.609 24.457 $146.35 $11.09 62.909
61418 RCI HOSPIT 2017 26.242 $299.88 30.451 31.111 $164.66 $8.26 69.195
61418 RCI HOSPIT 2018 36.802 $330.57 36.746 33.845 $176.40 $21.71 89.96
186858 ARAMARK 2013 2287.165 $10,267.11 596.674 2389.253 ### $69.36 -538.458
186858 ARAMARK 2014 2464.976 $10,455.69 670.45 2378.873 ### $148.96 -488.761
186858 ARAMARK 2015 2379.123 $10,224.05 693.683 2180.988 ### $235.95 -395.209
186858 ARAMARK 2016 2492.571 $10,582.07 784.329 2184.745 ### $287.81 -214.561
186858 ARAMARK 2017 2653.139 $11,006.23 836.385 2368.095 ### $373.92 123.29
186858 ARAMARK 2018 2901.425 $13,720.10 917.914 2490.159 ### $567.89 619.296
186785 ARCOS DOR 2011 588.614 $1,875.41 264.738 589.292 ### $115.53 188.318
186785 ARCOS DOR 2012 601.498 $2,049.16 223.323 578.274 ### $114.33 241.94
186785 ARCOS DOR 2013 666.451 $2,180.26 243.592 659.156 ### $53.85 185.552
186785 ARCOS DOR 2014 447.196 $1,794.78 171.04 542.066 ### ($109.33) -57.676
186785 ARCOS DOR 2015 378.996 $1,406.98 105.193 577.673 ### ($51.63) -231.105
186785 ARCOS DOR 2016 445.19 $1,505.05 142.535 548.308 ### $78.81 -169.681
186785 ARCOS DOR 2017 653.037 $1,803.74 204.358 605.583 ### $129.17 -28.213
11872 ARK RESTA 2009 18.814 $55.34 3.272 12.931 $17.23 $3.06 23.411
11872 ARK RESTA 2010 15.382 $51.63 3.357 10.485 $14.19 $2.61 22.562
11872 ARK RESTA 2011 16.713 $54.26 4.505 12.633 $16.08 $1.42 20.131
11872 ARK RESTA 2012 16.548 $55.16 10.37 12.487 $18.38 $5.49 22.372
11872 ARK RESTA 2013 15.216 $56.46 6.606 14.91 $21.11 $3.83 22.95
11872 ARK RESTA 2014 15.425 $65.36 7.778 16.728 $26.47 $4.92 24.554
11872 ARK RESTA 2015 17.762 $66.57 8.941 17.633 $25.34 $5.39 26.548
11872 ARK RESTA 2016 15.996 $68.26 6.192 16.654 $25.55 $4.03 27.158
11872 ARK RESTA 2017 10.083 $80.07 5.558 26.155 $37.63 $4.04 27.771
11872 ARK RESTA 2018 13.212 $84.74 5.032 17.84 $41.00 $4.66 29.364
2163 BENIHANA 2008 17.512 $257.13 14.785 36.566 $85.15 ($5.07) 81.428
2163 BENIHANA 2009 15.707 $234.09 5.909 55.389 $70.75 ($8.94) 71.586
2163 BENIHANA 2010 15.171 $220.88 12.833 33.467 $54.45 $1.34 71.895
2163 BENIHANA 2011 34.872 $229.42 10.262 42.84 $58.62 $4.00 72.583
3424 BIGLARI HO 2009 90.715 $514.50 19.165 75.533 $222.45 $6.00 167.843
3424 BIGLARI HO 2010 109.831 $563.84 50.286 90.763 $252.60 $28.09 194.673
3424 BIGLARI HO 2011 240.584 $672.86 52.04 114.869 $347.93 $34.57 224.922
 3424 BIGLARI HO 2012 348.997 $773.79 42.858 124.294 $372.57 $21.59 295.88
3424 BIGLARI HO 2013 197.486 $988.54 22.155 113.014 $423.95 $140.27 369.796
3424 BIGLARI HO 2014 186.268 $1,174.73 14.274 113.034 $536.02 $28.80 340.253
3424 BIGLARI HO 2015 126.788 $1,003.92 23.277 117.555 $552.55 ($15.84) 412.303
3424 BIGLARI HO 2016 127.789 $1,096.97 31.608 120.011 $565.03 $99.45 511.849
3424 BIGLARI HO 2017 112.639 $1,063.58 0.267 135.492 $492.26 $50.07 564.1
63739 BJ'S RESTA 2009 74.298 $381.12 20.014 66.741 $128.14 $13.04 65.941
63739 BJ'S RESTA 2010 82.721 $430.09 31.318 64.085 $142.26 $23.16 89.103
63739 BJ'S RESTA 2011 86.999 $502.08 45.463 74.168 $169.63 $31.57 120.673
63739 BJ'S RESTA 2012 82.72 $566.88 43.167 82.484 $195.04 $31.41 152.082
63739 BJ'S RESTA 2013 70.836 $610.88 28.551 92.139 $209.44 $21.02 173.104
63739 BJ'S RESTA 2014 81.318 $647.08 39.82 107.025 $298.39 $27.40 200.501
63739 BJ'S RESTA 2015 93.003 $681.67 63.06 116.894 $365.18 $45.33 245.826
63739 BJ'S RESTA 2016 77.073 $708.88 65.014 125.698 $433.98 $45.56 208.697
63739 BJ'S RESTA 2017 60.329 $684.96 44.007 122.541 $426.23 $44.78 189.825
171049 BLOOMIN' 2012 487.812 $3,016.55 214.587 691.378 ### $49.97 -787.886
171049 BLOOMIN' 2013 484.031 $3,274.17 217.627 744.502 ### $208.37 -591.572
171049 BLOOMIN' 2014 600.551 $3,344.29 218.939 840.11 ### $91.09 -535.536
171049 BLOOMIN' 2015 418.644 $3,032.57 237.514 814.166 ### $127.33 -665.727
171049 BLOOMIN' 2016 390.519 $2,642.28 129.946 823.408 ### $41.75 -897.923
171049 BLOOMIN' 2017 360.209 $2,572.91 147.536 860.863 ### $100.24 -1044.15
2282 BOB EVANS 2008 80.26 $1,147.65 104.648 245.805 $549.94 ($5.15) 738.668
2282 BOB EVANS 2009 76.924 $1,109.16 110.114 193.456 $471.00 $70.33 788.049
2282 BOB EVANS 2010 119.605 $1,094.32 92.958 171.112 $430.21 $54.16 818.561
2282 BOB EVANS 2011 103.647 $1,065.78 106.151 194.889 $409.19 $72.85 863.149
2282 BOB EVANS 2012 146.714 $1,013.84 104.28 340.884 $432.71 ($2.86) 833.723
2282 BOB EVANS 2013 118.297 $1,068.32 51.684 601.84 $682.73 $33.69 849.619
2282 BOB EVANS 2014 124.195 $1,032.59 46.705 153.092 $652.60 $16.55 836.362
2282 BOB EVANS 2015 107.737 $800.37 54.367 165.557 $583.93 $24.22 832.323
23594 BOJANGLES' 2015 28.121 $560.77 57.834 45.102 $393.64 $26.53 47.68
23594 BOJANGLES' 2016 26.064 $559.77 67.475 48.579 $348.98 $37.72 85.623
23594 BOJANGLES' 2017 26.495 $555.47 55.229 39.906 $270.36 $72.01 157.839
185194 BRAVO BRI 2010 12.49 $163.45 25.311 47.824 $157.05 ($1.23) -184.894
185194 BRAVO BRI 2011 25.177 $247.63 22.067 51.457 $163.04 $76.44 -108.45
185194 BRAVO BRI 2012 30.957 $263.34 23.153 56.763 $163.06 $16.15 -92.302
185194 BRAVO BRI 2013 28.207 $254.85 8.418 54.411 $151.08 $7.54 -84.759
185194 BRAVO BRI 2014 17.889 $251.76 15.452 59.69 $197.98 $11.82 -72.937
185194 BRAVO BRI 2015 18.968 $248.06 3.2 67.11 $193.24 $4.58 -68.357
62710 BRAZIL FA 2009 19.403 $57.94 4.402 24.785 $42.85 $3.96 -19.568
62710 BRAZIL FA 2010 28.732 $67.68 5.797 32.571 $47.20 $7.00 -15.656
62710 BRAZIL FA 2011 29.544 $59.53 10.184 20.448 $35.13 $4.75 -9.245
62710 BRAZIL FA 2012 34.494 $69.19 13.192 22.697 $37.14 $10.11 1.178
62710 BRAZIL FA 2013 39.444 $75.70 12.342 21.689 $39.47 $8.44 9.184
62710 BRAZIL FA 2014 44.65 $82.24 12.134 23.259 $38.76 $9.91 20.248
3007 BRINKER IN 2009 369.215 $1,948.95 159.589 408.882 ### $79.17 1834.307
 3007 BRINKER IN 2010 501.067 $1,852.10 146.487 449.877 ### $137.70 1923.561
3007 BRINKER IN 2011 221.36 $1,484.57 209.751 405.601 ### $141.06 2013.189
3007 BRINKER IN 2012 194.846 $1,436.07 239.217 401.749 ### $151.23 2112.858
3007 BRINKER IN 2013 198.591 $1,452.60 265.162 390.211 ### $163.36 2217.623
3007 BRINKER IN 2014 210.854 $1,490.60 283.474 466.11 ### $154.04 2305.592
157218 BUFFALO W 2009 98.523 $309.07 44.351 66.704 $99.24 $30.67 115.946
157218 BUFFALO W 2010 134.204 $380.36 56.341 79.116 $123.54 $38.40 154.337
157218 BUFFALO W 2011 139.245 $495.36 72.784 114.27 $177.37 $50.43 204.477
157218 BUFFALO W 2012 125.536 $591.09 82.614 140.843 $207.72 $57.28 261.922
157218 BUFFALO W 2013 182.756 $705.73 100.861 166.474 $239.92 $71.55 332.605
157218 BUFFALO W 2014 263.929 $853.47 135.724 195.485 $279.17 $94.09 425.599
157218 BUFFALO W 2015 197.751 $1,072.38 139.083 263.623 $416.65 $95.07 494.991
157218 BUFFALO W 2016 176.587 $1,047.22 136.7 241.969 $529.32 $94.75 370.805
138321 CALIFORNIA 2009 53.586 $350.26 26.219 89.377 $161.01 $4.58 15.008
138321 CALIFORNIA 2010 49.625 $330.94 21.232 93.151 $136.53 ($0.41) 14.602
20960 CANNAE HO 2017 350.2 $1,487.20 -75.5 249.8 $334.10 $108.80 -70.8
164611 CARIBOU C 2009 45.75 $93.73 5.541 31.648 $42.95 $5.14 -76.348
164611 CARIBOU C 2010 59.468 $101.73 10.607 29.676 $39.26 $9.40 -66.929
164611 CARIBOU C 2011 92.129 $143.36 15.193 33.845 $42.11 $35.22 -31.718
176249 CARROLS R 2009 31.09 $439.98 56.128 71.143 $408.57 $21.84 29.57
176249 CARROLS R 2010 28.405 $426.30 43.371 68.051 $381.40 $11.92 41.358
176249 CARROLS R 2011 52.257 $458.39 44.07 63.877 $399.24 $11.22 52.126
176249 CARROLS R 2012 60.268 $346.26 -3.968 52.79 $256.08 ($18.89) 22.031
176249 CARROLS R 2013 28.675 $329.48 -4.973 50.649 $252.28 ($13.52) 7.857
176249 CARROLS R 2014 43.271 $369.40 -5.589 55.183 $262.86 ($38.12) -31.319
176249 CARROLS R 2015 44.995 $427.26 32.25 71.254 $319.26 $0.00 -31.293
176249 CARROLS R 2016 29.669 $490.16 36.04 68.9 $335.50 $45.47 13.311
176249 CARROLS R 2017 60.015 $581.51 29.14 79.529 $412.45 $7.16 24.197
15092 CEC ENTER 2009 79.715 $744.27 110.965 80.739 $576.35 $61.19 703.554
15092 CEC ENTER 2010 87.353 $778.03 104.902 89.074 $619.97 $54.03 760.97
15092 CEC ENTER 2011 80.681 $772.47 97.979 83.688 $648.29 $54.96 800.946
15092 CEC ENTER 2012 86.059 $801.81 79.071 83.14 $658.53 $43.59 828.892
15092 CEC ENTER 2013 87.019 $791.61 83.471 86.706 $630.84 $47.82 858.228
164284 CHANTICLE 2012 2.03 $7.65 -2.869 1.773 $2.12 ($3.17) -9.441
164284 CHANTICLE 2013 1.713 $20.09 -4.606 5.532 $8.85 ($5.21) -14.561
164284 CHANTICLE 2014 1.469 $35.79 -5.375 11.413 $20.82 ($6.40) -22.534
164284 CHANTICLE 2015 3.819 $42.21 -5.804 16.18 $20.45 ($12.14) -34.001
164284 CHANTICLE 2016 1.794 $33.49 -2.405 12.111 $19.52 ($9.08) -43.362
164284 CHANTICLE 2017 1.8 $30.18 -2.84 14.906 $18.05 ($6.80) -50.044
25737 CHEESECAK 2009 172.227 $1,046.75 102.808 200.461 $530.64 $42.83 634.925
25737 CHEESECAK 2010 186.052 $1,028.40 128.211 202.705 $436.06 $81.71 721.257
25737 CHEESECAK 2011 176.395 $1,022.57 134.997 223.24 $479.82 $95.72 816.977
25737 CHEESECAK 2012 230.207 $1,092.17 144.199 253.034 $512.44 $98.42 902.532
25737 CHEESECAK 2013 225.903 $1,124.11 160.954 264.247 $546.76 $114.36 989.451
25737 CHEESECAK 2014 239.462 $1,176.45 144.731 322.011 $619.94 $101.28 1060.211
 25737 CHEESECAK 2015 225.396 $1,233.35 165.246 350.226 $644.81 $116.52 1140.788
25737 CHEESECAK 2016 221.427 $1,293.32 200.993 376.526 $690.11 $139.49 1238.012
25737 CHEESECAK 2017 208.633 $1,333.06 152.845 397.951 $719.53 $157.39 1345.578
165914 CHIPOTLE M 2009 297.454 $961.51 209.661 102.153 $258.04 $126.85 277.562
165914 CHIPOTLE M 2010 406.221 $1,121.61 294.127 123.054 $310.73 $178.98 457.12
165914 CHIPOTLE M 2011 501.192 $1,425.31 356.368 157.453 $381.08 $214.95 671.656
165914 CHIPOTLE M 2012 546.607 $1,668.67 460.892 186.852 $422.74 $278.00 950.483
187775 CHUY'S HO 2012 12.983 $129.72 15.524 15.663 $42.26 $5.46 6.997
187775 CHUY'S HO 2013 10.423 $151.16 16.299 15.947 $46.67 $11.07 18.066
187775 CHUY'S HO 2014 12.914 $179.21 15.952 17.968 $61.02 $11.49 29.557
187775 CHUY'S HO 2015 16.236 $200.46 18.749 24.021 $67.40 $12.90 42.453
187775 CHUY'S HO 2016 27.689 $240.73 24.341 28.106 $83.66 $17.24 59.697
187775 CHUY'S HO 2017 26.586 $271.97 22.159 25.657 $83.01 $28.96 88.653
6346 CKE RESTA 2008 140.959 $804.69 84.02 179.738 $610.41 $36.96 -82.338
6346 CKE RESTA 2009 145.855 $823.54 79.495 199.263 $587.37 $48.20 -47.282
148249 COSI INC 2011 10.465 $24.71 -6.733 13.706 $19.19 ($6.54) -277.56
148249 COSI INC 2012 19.627 $31.19 -4.503 12.534 $17.16 ($4.44) -282.001
148249 COSI INC 2013 9.293 $18.60 -11.561 11.764 $15.88 ($11.44) -293.445
148249 COSI INC 2014 24.796 $33.43 -14.54 11.05 $21.06 ($16.63) -310.07
148249 COSI INC 2015 8.78 $41.26 -15.316 9.062 $23.41 ($15.66) -325.725
185524 COUNTRY S 2010 100.262 $131.79 10.563 13.7 $15.71 $9.52 12.543
185524 COUNTRY S 2011 94.546 $146.30 3.143 19.56 $22.70 ($1.10) 11.784
185524 COUNTRY S 2012 100.789 $164.64 4.468 20.948 $24.97 $12.14 24.036
185524 COUNTRY S 2013 111.244 $182.77 5.589 24.343 $28.74 $6.53 31.135
185524 COUNTRY S 2014 107.868 $190.46 3.704 25.192 $30.23 $6.12 36.515
3570 CRACKER B 2009 198.325 $1,245.18 142.239 264.962 ### $65.93 122.423
3570 CRACKER B 2010 236.259 $1,292.07 164.668 309.548 ### $85.26 185.189
3570 CRACKER B 2011 245.915 $1,310.88 164.84 267.103 ### $85.21 260.725
3570 CRACKER B 2012 337.308 $1,418.99 194.838 319.059 ### $103.08 353.765
3570 CRACKER B 2013 302.194 $1,388.31 207.158 316.067 $904.28 $117.27 432.061
3570 CRACKER B 2014 329.649 $1,432.25 212.719 344.438 $903.61 $132.13 488.434
3570 CRACKER B 2015 456.824 $1,576.21 258.399 445.611 ### $163.90 481.962
3570 CRACKER B 2016 355.74 $1,497.66 280.471 368.817 $971.22 $189.30 474.741
3570 CRACKER B 2017 358.857 $1,521.94 313.158 375.828 $977.44 $201.90 488.607
3570 CRACKER B 2018 306.752 $1,527.36 293.592 364.619 $945.57 $247.62 537.492
31846 DARDEN RE 2008 554.8 $5,025.20 619.9 1096.1 ### $372.20 2300.1
31846 DARDEN RE 2009 678.5 $5,247.40 637.5 1254.6 ### $404.50 2550.8
31846 DARDEN RE 2010 663.8 $5,466.60 741.2 1286.8 ### $476.30 2862.1
31846 DARDEN RE 2011 757.6 $5,944.20 742.5 1774.1 ### $475.50 3026.2
31846 DARDEN RE 2012 764.9 $6,936.90 659.9 1416.4 ### $411.90 866.1
31846 DARDEN RE 2013 1976.4 $7,100.70 327 1618.5 ### $286.20 867.7
31846 DARDEN RE 2014 1056.4 $5,994.70 430.8 1196.7 ### $709.50 939.4
31846 DARDEN RE 2015 820.3 $4,582.60 618.9 1187.1 ### $375.00 460.5
31846 DARDEN RE 2016 799.8 $5,504.20 705.3 1289.2 ### $479.10 497.2
31846 DARDEN RE 2017 553.6 $5,469.60 785.9 1384.5 ### $596.00 572.4
179094 DEL FRISCO 2012 32.998 $258.39 29.083 33.753 $80.48 $13.75 58.267
179094 DEL FRISCO 2013 41.832 $288.65 27.27 33.784 $91.87 $12.21 70.479
179094 DEL FRISCO 2014 39.633 $319.67 24.545 41.739 $108.68 $16.60 87.076
179094 DEL FRISCO 2015 40.761 $350.42 21.818 47.387 $122.72 $16.00 103.074
179094 DEL FRISCO 2016 46.68 $370.78 25.876 51.076 $124.42 $17.77 120.84
179094 DEL FRISCO 2017 37.003 $326.79 -9.087 51.832 $137.70 ($11.46) 109.383
19168 DEL TACO 2015 19.765 $703.57 41.043 51.453 $335.20 $4.76 -3.887
19168 DEL TACO 2016 19.858 $727.16 43.612 54.668 $349.82 $20.91 17.198
19168 DEL TACO 2017 19.883 $742.32 42.322 55.431 $326.08 $49.87 66.911
19398 DENNYS CO 2013 53.826 $295.78 54.592 74.085 $287.35 $24.57 -487.788
19398 DENNYS CO 2014 56.071 $289.86 58.2 80.416 $288.28 $32.73 -462.823
24291 DINE BRAN 2009 337.144 $3,100.87 171.698 257.967 ### $31.41 134.586
24291 DINE BRAN 2010 351.102 $2,856.64 256.436 265.082 ### ($2.79) 123.968
24291 DINE BRAN 2011 276.947 $2,614.29 209.642 257.644 ### $75.19 196.575
180759 DIVERSIFI 2009 1.193 $9.72 0.985 2.08 $7.53 $0.37 -0.165
180759 DIVERSIFI 2011 2.367 $27.35 3.632 6.24 $25.45 $1.84 -1.254
180759 DIVERSIFI 2012 4.205 $56.55 1.519 12.934 $55.04 $0.18 -1.489
180759 DIVERSIFI 2013 20.946 $92.33 1.67 15.817 $58.37 $0.13 -1.316
180759 DIVERSIFI 2014 24.757 $113.45 0.381 19.721 $80.29 ($1.27) -2.514
180759 DIVERSIFI 2015 18.374 $166.12 -6.596 24.874 $149.52 ($16.19) -19.539
174222 DUNKIN' B 2011 406.474 $3,224.02 226.438 316.54 ### $34.44 -732.474
174222 DUNKIN' B 2012 419.78 $3,217.51 257.863 353.515 ### $108.31 -904.953
174222 DUNKIN' B 2013 461.76 $3,234.69 288.763 344.298 ### $146.90 -778.402
174222 DUNKIN' B 2014 442.618 $3,177.38 317.358 355.519 ### $176.36 -725.508
174222 DUNKIN' B 2017 1316.835 $3,937.38 429.896 471.89 ### $350.91 -714.697
62330 EINSTEIN 2009 34.474 $211.22 25.642 62.23 $148.94 $72.00 -204.658
62330 EINSTEIN 2010 41.079 $205.07 27.517 35.433 $127.68 $10.62 -192.802
62330 EINSTEIN 2011 38.899 $204.73 25.222 38.702 $116.92 $13.20 -185.94
62330 EINSTEIN 2012 48.746 $213.61 29.977 43.347 $186.11 $12.74 -250.461
62330 EINSTEIN 2013 40.632 $198.25 29.002 43.008 $159.30 $14.57 -244.683
21124 EL POLLO 2014 43.983 $455.31 47.57 31.577 $244.91 $42.46 -149.439
21124 EL POLLO 2015 38.623 $461.03 49.295 39.579 $216.40 $24.05 -125.385
21124 EL POLLO 2016 35.885 $471.31 34.08 45.318 $206.12 $18.34 -107.046
21124 EL POLLO 2017 20.73 $442.71 5.957 47.325 $167.76 $8.62 -98.427
10733 ELXSI CORP 2009 24.728 $31.86 1.301 12.718 $17.64 ($0.29) -195.006
10733 ELXSI CORP 2010 23.554 $29.46 0.799 10.201 $14.86 $0.33 -194.632
63930 FAMOUS DA 2009 12.482 $68.38 10.547 12.464 $35.39 $5.70 15.366
63930 FAMOUS DA 2010 11.247 $76.13 9.969 13.854 $43.23 $7.22 22.584
63930 FAMOUS DA 2011 9.957 $74.12 9.41 11.937 $40.02 $5.56 28.146
63930 FAMOUS DA 2012 12.346 $76.25 6.243 12.117 $42.49 $4.36 32.506
63930 FAMOUS DA 2013 12.057 $75.34 7.781 14.391 $42.55 $4.77 32.721
63930 FAMOUS DA 2014 13.575 $66.68 5.322 14.211 $34.88 $2.90 31.734
63930 FAMOUS DA 2015 17.197 $57.83 -0.194 14.522 $35.76 ($4.38) 21.995
63930 FAMOUS DA 2016 16.452 $50.95 -4.287 11.143 $30.98 ($2.43) 19.902
63930 FAMOUS DA 2017 16.784 $36.91 -6.733 10.335 $23.43 ($8.12) 11.951
 32592 FAT BRAND 2017 1.18 $29.24 4.676 6.725 $27.23 $2.51 -0.613
187833 FIESTA RE 2012 30.957 $303.73 38.73 41.278 $293.23 $8.27 0.023
187833 FIESTA RE 2013 32.925 $318.79 46.952 38.087 $160.48 $9.26 9.28
187833 FIESTA RE 2014 28.105 $357.96 58.309 39.423 $158.37 $36.18 45.456
187833 FIESTA RE 2015 31.238 $415.65 61.792 46.305 $171.66 $38.54 83.992
187833 FIESTA RE 2016 26.942 $441.57 28.902 46.769 $177.39 $16.71 100.704
187833 FIESTA RE 2017 41.048 $423.31 -37.136 59.844 $191.80 ($36.23) 64.425
4759 FLANIGANS 2009 8.527 $33.48 2.447 6.44 $11.18 $1.39 13.777
4759 FLANIGANS 2010 9.754 $37.31 3.615 6.373 $13.79 $1.68 15.456
4759 FLANIGANS 2011 8.293 $38.17 3.127 6.473 $14.24 $1.45 16.717
4759 FLANIGANS 2012 11.433 $46.74 3.571 8.283 $20.12 $1.41 18.13
4759 FLANIGANS 2013 11.522 $49.62 4.637 9.139 $21.34 $1.98 20.107
4759 FLANIGANS 2014 13.394 $53.10 6.514 10.49 $22.04 $2.77 22.872
4759 FLANIGANS 2015 13.717 $54.62 7.401 10.649 $20.82 $3.46 26.054
4759 FLANIGANS 2016 15.331 $56.56 6.801 11.456 $20.25 $3.04 28.75
4759 FLANIGANS 2017 14.939 $60.51 6.258 11.011 $22.33 $3.02 31.398
4759 FLANIGANS 2018 19.025 $67.27 7.444 13.31 $25.92 $3.68 34.61
189462 FOGO DE C 2015 47.761 $487.50 37.008 34.071 $234.94 $27.87 -24.014
189462 FOGO DE C 2016 51.227 $522.40 39.213 35.801 $229.54 $24.44 15.125
189462 FOGO DE C 2017 60.165 $542.61 34.527 43.015 $221.84 $28.79 42.706
4911 FRISCH'S R 2008 11.459 $176.98 14.884 28.011 $62.60 $10.72 75.673
4911 FRISCH'S R 2009 10.389 $189.25 16.453 28.541 $69.16 $10.00 81.845
4911 FRISCH'S R 2010 14.86 $195.27 14.946 29.1 $69.75 $9.47 90.522
4911 FRISCH'S R 2011 59.928 $179.97 8.23 22.175 $58.24 $2.15 86.284
4911 FRISCH'S R 2012 14.421 $128.71 10.464 19.261 $45.06 $6.82 46.601
4911 FRISCH'S R 2013 13.622 $129.26 10.716 18.127 $34.92 $9.43 56.624
4911 FRISCH'S R 2014 16.819 $129.01 13.92 17.784 $29.00 $9.96 61.565
170422 GIGGLES N' 2012 0.42 $1.65 -2.091 0.469 $1.19 ($2.10) -2.924
22543 GOOD TIME 2009 1.225 $10.25 -1.38 2.425 $5.88 ($1.65) -13.805
22543 GOOD TIME 2010 0.834 $8.32 -1.628 2.703 $6.62 ($2.93) -16.737
22543 GOOD TIME 2011 1.196 $7.00 -0.849 1.684 $4.48 ($1.01) -17.68
22543 GOOD TIME 2012 3.858 $7.06 -0.525 3.01 $3.80 ($0.78) -18.457
22543 GOOD TIME 2013 6.641 $9.88 -0.41 1.807 $2.55 ($0.69) -19.264
22543 GOOD TIME 2014 10.391 $16.88 -0.235 2.55 $3.56 ($0.69) -20.013
22543 GOOD TIME 2015 14.728 $48.23 0.418 7.258 $9.97 ($0.79) -20.804
22543 GOOD TIME 2016 7.793 $46.88 -0.325 5.122 $9.08 ($1.32) -22.125
22543 GOOD TIME 2017 6.066 $55.15 -1.445 6.916 $17.87 ($2.26) -24.38
22543 GOOD TIME 2018 6.381 $60.95 0.337 8.335 $23.73 ($1.03) -25.414
144727 GRANITE C 2009 3.139 $56.02 -3.729 11.669 $48.69 ($9.63) -51.154
144727 GRANITE C 2010 4.817 $56.46 -1.005 14.014 $53.01 ($4.53) -55.68
144727 GRANITE C 2012 5.906 $71.77 2.309 14.811 $70.26 ($4.11) -79.196
29346 GRILL CONC 2009 13.548 $41.05 -3.033 11.705 $38.68 ($8.85) -38.219
21983 HABIT REST 2014 55.23 $158.62 9.514 16.695 $41.67 ($0.03) -0.032
21983 HABIT REST 2015 53.944 $256.71 11.889 24.145 $124.78 $2.77 2.737
21983 HABIT REST 2016 52.528 $330.37 13.708 27.135 $186.48 $4.66 7.397
 21983 HABIT REST 2017 40.133 $292.12 7.558 33.602 $147.53 ($2.81) 4.59
187737 IGNITE RE 2012 24.295 $201.44 26.663 37.151 $95.22 $8.71 20.233
187737 IGNITE RE 2013 41.71 $347.08 -5.171 87.495 $245.48 ($6.59) 13.648
187737 IGNITE RE 2014 52.241 $327.72 -14.396 78.54 $276.42 ($53.55) -39.901
187737 IGNITE RE 2015 21.151 $207.37 -8.487 51.559 $200.76 ($46.37) -86.266
11538 J. ALEXAND 2009 11.815 $92.14 -2.451 15.194 $46.89 ($15.34) 11.251
11538 J. ALEXAND 2010 13.908 $90.95 2.262 13.071 $42.42 $2.80 14.047
11538 J. ALEXAND 2011 17.41 $91.73 3.599 13.068 $41.95 $0.86 14.904
11538 J. ALEXAND 2015 18.979 $156.19 15.331 22.553 $57.39 $5.36 2.321
11538 J. ALEXAND 2016 14.373 $163.04 10.158 27.704 $58.72 $7.04 6.161
11538 J. ALEXAND 2017 18.73 $169.65 10.653 30.027 $55.79 $7.33 13.495
13092 JACK IN TH 2009 300.049 $1,455.91 152.626 337.697 $931.42 $118.41 828.768
13092 JACK IN TH 2010 274.922 $1,407.09 66.922 283.183 $886.63 $70.21 903.633
13092 JACK IN TH 2011 254.411 $1,432.32 81.082 282.983 ### $80.60 967.08
13092 JACK IN TH 2012 231.181 $1,463.73 98.805 275.302 ### $57.65 984.658
13092 JACK IN TH 2013 117.212 $1,319.21 138.016 211.674 $847.19 $51.15 1109.161
13092 JACK IN TH 2014 146.56 $1,270.67 174.477 206.307 ### $88.95 1154.765
13092 JACK IN TH 2015 147.989 $1,303.98 199.441 229.389 ### $108.81 1183.589
164255 JAMBA INC 2009 48.423 $125.82 -20.107 64.355 $80.21 ($23.95) -341.837
164255 JAMBA INC 2010 46.035 $100.05 -13.579 56.53 $72.11 ($16.66) -358.493
164255 JAMBA INC 2011 41.071 $88.29 -7.311 55.03 $68.11 ($8.30) -366.791
164255 JAMBA INC 2012 51.577 $93.61 0.659 60.221 $72.10 $0.30 -366.489
164255 JAMBA INC 2013 56.683 $97.92 -1.436 61.873 $71.07 $2.08 -364.409
164255 JAMBA INC 2014 57.331 $92.49 0.22 66.2 $75.74 ($3.63) -368.041
164255 JAMBA INC 2015 44.013 $69.62 -1.242 55.635 $64.63 $9.42 -358.623
164290 KONA GRILL 2009 10.105 $49.96 -3.692 15.159 $31.98 ($21.55) -38.759
164290 KONA GRILL 2010 3.951 $42.06 -1.045 8.829 $25.07 ($1.58) -40.336
164290 KONA GRILL 2011 7.709 $41.35 2.381 10.089 $23.66 $2.03 -38.31
164290 KONA GRILL 2012 9.586 $39.33 5.234 8.542 $20.46 $4.79 -33.524
164290 KONA GRILL 2013 8.402 $49.87 3.139 14.878 $27.51 $2.71 -30.812
164290 KONA GRILL 2014 39.265 $94.37 0.962 12.247 $28.94 $0.70 -30.109
164290 KONA GRILL 2015 13.364 $101.84 -4.112 18.83 $39.15 ($4.50) -34.605
164290 KONA GRILL 2016 8.732 $108.38 -20.992 19.277 $76.81 ($21.63) -56.234
164290 KONA GRILL 2017 9.044 $91.80 -21.086 16.603 $86.14 ($23.43) -79.666
28765 LANDRYS R 2009 232.934 $1,700.07 110.663 219.628 ### ($16.23) 73.005
6831 LUBYS INC 2009 6.237 $194.37 -31.187 27.327 $31.23 ($26.42) 136.8
6831 LUBYS INC 2010 9.16 $242.34 -4.271 32.445 $80.98 ($2.89) 133.907
6831 LUBYS INC 2011 14.764 $228.02 4.181 33.422 $62.98 $2.97 136.872
6831 LUBYS INC 2012 13.766 $231.02 9.095 35.937 $58.36 $6.85 143.726
6831 LUBYS INC 2013 15.277 $250.31 4.84 45.273 $72.79 $3.29 147.011
6831 LUBYS INC 2014 15.91 $275.44 -4.714 49.966 $100.41 ($3.45) 143.179
6831 LUBYS INC 2015 15.148 $264.26 -4.592 44.548 $89.60 ($2.07) 141.105
6831 LUBYS INC 2016 15.542 $252.23 -3.97 41.703 $86.47 ($10.35) 130.759
6831 LUBYS INC 2017 16.991 $226.46 -18.736 44.38 $82.41 ($23.26) 107.497
6831 LUBYS INC 2018 19.75 $199.99 -28.43 81.564 $87.36 ($33.57) 73.929
160338 MCCORMICK 2009 29.027 $191.09 5.794 45.605 $98.81 ($15.57) -56.362
160338 MCCORMICK 2010 22.618 $157.81 7.599 41.422 $87.41 ($23.19) -79.001
7154 MCDONALD 2009 3416.3 $30,224.90 6557.6 2988.7 ### ### 32018.2
7154 MCDONALD 2010 4368.5 $31,975.20 7304 2924.7 ### ### 34564.6
7154 MCDONALD 2011 4403 $32,989.90 8292.9 3509.2 ### ### 37157.2
7154 MCDONALD 2012 4922.1 $35,386.50 8361.1 3403.1 ### ### 40074.4
7154 MCDONALD 2013 5050.1 $36,626.30 8517.1 3170 ### ### 42178.8
7154 MCDONALD 2014 4185.5 $34,281.40 7967.8 2747.9 ### ### 41774.8
7154 MCDONALD 2015 9643 $37,938.70 7354.9 2950.4 ### ### 41714.7
13759 MERITAGE 2010 3.504 $32.97 2.734 7.57 $31.50 $2.31 -15.437
13759 MERITAGE 2011 4.15 $43.83 3.179 9.76 $40.35 $2.32 -13.121
13759 MERITAGE 2012 4.139 $63.35 2.476 15.404 $54.95 $2.91 -10.215
13759 MERITAGE 2013 6.424 $71.62 4.636 15.03 $60.85 $3.05 -7.161
13759 MERITAGE 2014 8.064 $85.53 4.405 24.576 $72.50 $2.76 -4.403
13759 MERITAGE 2015 10.933 $109.52 10.834 32.919 $88.99 $7.03 2.623
13759 MERITAGE 2016 13.494 $137.02 11.371 39.5 $110.90 $6.45 9.073
13759 MERITAGE 2017 19.036 $235.29 14.447 76.952 $196.82 $8.96 18.034
62698 MEXICAN R 2009 3.494 $27.73 -0.62 4.161 $12.80 ($0.85) 8.272
62698 MEXICAN R 2010 2.456 $21.47 -2.761 4.512 $11.63 ($5.50) 2.771
62698 MEXICAN R 2011 2.63 $20.22 -0.709 4.487 $9.73 ($0.47) 2.264
62698 MEXICAN R 2012 2.797 $18.75 -0.185 6.61 $8.31 ($0.02) 2.192
7575 MORGANS 2008 8.246 $52.56 2.908 24.357 $51.39 ($1.39) -28.21
7575 MORGANS 2009 6.792 $48.93 3.273 10.776 $47.30 $0.40 -27.814
7575 MORGANS 2010 5.796 $44.09 3.062 35.566 $43.45 ($0.99) -28.802
25334 MORTONS R 2009 22.058 $198.89 3.734 55.359 $193.61 ($79.65) -155.067
25334 MORTONS R 2010 24.151 $201.81 9.875 53.011 $188.69 $2.53 -151.829
7696 NATHAN'S 2008 42.198 $49.82 5.625 6.895 $7.98 $7.48 11.563
7696 NATHAN'S 2009 43.823 $53.37 7.546 7.155 $9.06 $5.57 17.413
7696 NATHAN'S 2010 44.419 $52.96 7.711 12.965 $14.88 $2.21 19.491
7696 NATHAN'S 2011 35.55 $44.52 9.803 13.561 $15.68 $6.16 25.665
7696 NATHAN'S 2012 40.988 $49.66 12.118 13.463 $15.51 $7.47 32.965
7696 NATHAN'S 2013 45.189 $56.14 10.921 9.811 $12.24 $8.33 41.112
18047 NOODLES & 2013 18.333 $187.80 19.919 24.165 $63.33 $6.67 10.308
18047 NOODLES & 2014 22.776 $238.90 18.915 25.831 $98.79 $11.43 21.736
18047 NOODLES & 2015 25.401 $239.96 -20.867 32.914 $146.19 ($13.77) 7.837
18047 NOODLES & 2016 25.788 $209.46 -51.639 49.033 $183.64 ($71.68) -63.757
18047 NOODLES & 2017 22.058 $185.23 -32.991 43.869 $149.37 ($37.48) -101.188
24945 NUTRITION 2009 9.297 $12.25 0.366 6.687 $8.78 $0.09 0.172
22829 O'CHARLEY' 2009 56.054 $462.26 17.737 72.998 $253.14 ($7.33) 47.605
22829 O'CHARLEY' 2010 62.743 $422.74 -2.332 76.456 $244.51 ($34.92) 12.687
22829 O'CHARLEY' 2011 51.845 $313.61 1.177 71.251 $145.10 ($12.14) 0.547
116503 P F CHANGS 2009 107.239 $652.15 65.213 175.593 $311.84 $43.20 264.162
116503 P F CHANGS 2010 123.607 $634.69 65.04 132.321 $272.25 $46.61 296.564
116503 P F CHANGS 2011 111.706 $576.08 52.713 137.034 $263.27 $30.08 304.409
24113 PANERA BR 2009 322.084 $837.17 142.097 142.259 $240.13 $86.05 432.673
 24113 PANERA BR 2010 330.685 $924.58 185.069 211.516 $328.97 $111.87 544.59
24113 PANERA BR 2011 353.119 $1,027.32 225.259 238.334 $372.25 $135.95 680.575
24113 PANERA BR 2012 478.842 $1,268.16 282.87 277.54 $446.24 $173.45 854.387
24113 PANERA BR 2013 302.716 $1,180.86 309.756 303.325 $480.97 $196.17 1049.551
24113 PANERA BR 2014 406.166 $1,390.90 275.943 352.712 $654.72 $179.29 1227.817
24113 PANERA BR 2015 502.789 $1,475.32 258.702 399.443 $974.04 $149.34 1373.49
24113 PANERA BR 2016 311.421 $1,301.61 256.533 448.321 ### $145.57 1519.969
28397 PAPA JOHN 2009 87.399 $397.10 95.279 88.77 $210.37 $57.45 190.128
28397 PAPA JOHN 2010 112.372 $415.94 86.744 90.687 $208.74 $51.94 244.001
28397 PAPA JOHN 2011 94.824 $390.38 87.017 81.133 $169.71 $54.74 296.65
28397 PAPA JOHN 2012 118.626 $438.41 99.807 103.581 $238.68 $61.66 358.285
28397 PAPA JOHN 2013 125.04 $464.29 106.503 97.861 $308.30 $69.54 43.76
28397 PAPA JOHN 2014 156.008 $512.80 117.63 106.762 $405.53 $73.32 93.547
28397 PAPA JOHN 2015 152.59 $494.91 136.307 132.937 $444.34 $75.68 141.953
20407 PAPA MURP 2014 16.329 $266.95 17.978 18.558 $175.21 $1.25 -26.225
20407 PAPA MURP 2015 18.896 $275.47 15.449 24.149 $177.82 $4.91 -21.314
20407 PAPA MURP 2016 13.116 $273.87 9.749 22.9 $172.38 $2.65 -18.606
20407 PAPA MURP 2017 9.352 $246.17 8.479 27.846 $144.00 ($0.01) -18.613
18839 POTBELLY 2013 81.798 $186.08 13.199 18.705 $32.81 $1.26 -230.323
18839 POTBELLY 2014 80.218 $191.95 7.471 20.884 $35.62 $4.36 -225.965
18839 POTBELLY 2015 49.781 $174.51 9.629 25.182 $44.29 $5.63 -220.337
18839 POTBELLY 2016 38.551 $175.45 13.013 27.815 $51.21 $8.21 -212.125
18839 POTBELLY 2017 45.203 $170.73 0.772 27.352 $53.49 ($6.96) -219.99
148470 RED ROBIN 2009 55.205 $600.10 31.943 95.422 $311.47 $17.60 171.093
148470 RED ROBIN 2010 53.625 $579.26 8.792 97.416 $278.60 $7.30 179.407
148470 RED ROBIN 2011 80.647 $592.98 29.401 106.486 $298.28 $20.58 199.855
148470 RED ROBIN 2012 74.504 $597.13 45.209 102.283 $290.21 $28.33 228.517
148470 RED ROBIN 2013 80.646 $634.65 45.44 139.912 $287.24 $32.24 260.726
148470 RED ROBIN 2014 99.932 $735.89 52.828 163.669 $376.12 $32.56 291.388
148470 RED ROBIN 2015 96.74 $839.98 65.676 177.673 $465.67 $47.70 335.637
148470 RED ROBIN 2016 92.846 $918.55 17.97 141.009 $570.49 $11.73 347.733
148470 RED ROBIN 2017 104.804 $910.62 39.032 160.339 $523.18 $30.02 379.194
164471 RESTAURAN 2009 370.6 $2,707.10 345.2 482.3 ### $200.10 409.5
164471 RESTAURAN 2010 434 $2,747.20 330.5 473 ### $186.80 541.1
164471 RESTAURAN 2012 890.5 $5,564.00 498 397.8 ### $117.70 -34.2
164471 RESTAURAN 2013 1074.4 $5,828.50 556.2 346 ### $233.70 280.1
164471 RESTAURAN 2014 2661.1 $21,164.00 643.5 1925.2 ### $158.00 115.9
164471 RESTAURAN 2015 1369.5 $18,411.10 1419 1121 ### $375.10 -487.9
164471 RESTAURAN 2016 2097 $19,124.90 1662.2 1210.7 ### $615.60 -252.6
164471 RESTAURAN 2017 1749.6 $21,223.50 1896.3 1655 ### $648.80 174.9
120557 RUBIO'S R 2009 19.049 $74.70 0.954 20.947 $27.55 $0.39 -6.781
7566 RUBY TUES 2008 92.973 $1,124.20 9.965 113.999 $707.83 ($17.92) 395.034
7566 RUBY TUES 2009 76.31 $1,064.03 73.519 114.781 $525.93 $45.34 439.118
7566 RUBY TUES 2010 83.366 $1,187.03 58.873 119.324 $595.31 $46.88 486.121
7566 RUBY TUES 2011 128.268 $1,173.54 22.601 132.224 $597.31 ($0.19) 484.728
 7566 RUBY TUES 2012 121.164 $1,043.18 18.722 105.632 $526.35 ($39.41) 448.627
7566 RUBY TUES 2013 99.79 $956.43 -39.826 113.823 $495.22 ($64.35) 384.326
7566 RUBY TUES 2014 119.663 $929.39 17.63 111.164 $463.81 ($3.19) 381.092
7566 RUBY TUES 2015 120.916 $837.92 -36.446 97.706 $430.14 ($50.68) 331.241
7566 RUBY TUES 2016 99.037 $723.64 -78.027 99.074 $416.28 ($106.14) 227.228
163891 RUTHS HOS 2009 22.035 $254.42 18.712 60.088 $212.65 $2.42 -132.061
163891 RUTHS HOS 2010 27.502 $249.07 24.774 65.863 $145.17 $15.96 -118.282
163891 RUTHS HOS 2011 27.069 $240.22 27.042 66.319 $116.69 $19.55 -101.225
163891 RUTHS HOS 2012 31.996 $231.36 30.627 74.649 $148.97 $16.38 -85.359
163891 RUTHS HOS 2013 38.99 $228.08 37.693 80.603 $127.43 $22.49 -68.804
163891 RUTHS HOS 2014 52.15 $218.57 39.662 86.481 $122.26 $16.46 -59.487
163891 RUTHS HOS 2015 30.584 $198.60 44.766 77.872 $100.70 $30.00 -37.832
163891 RUTHS HOS 2016 34.42 $207.47 47.689 79.415 $128.46 $30.47 -16.562
163891 RUTHS HOS 2017 37.045 $242.10 46.682 88.525 $162.59 $30.14 2.191
22672 SHAKE SHA 2015 78.934 $379.55 20.993 24.005 $222.53 ($8.78) 4.268
22672 SHAKE SHA 2016 83.944 $538.19 27.839 31.716 $336.84 $12.45 16.704
22672 SHAKE SHA 2017 93.199 $470.61 35.085 34.024 $246.13 ($0.32) 16.35
102089 SODEXO 2009 6901.405 $14,939.64 1069.372 7230.11 ### $564.11 983.25
102089 SODEXO 2010 6944.006 $14,958.96 976.937 7273.04 ### $519.59 1523.209
102089 SODEXO 2011 7991.008 $16,435.81 1220.188 8496.659 ### $649.71 1712.874
102089 SODEXO 2012 7423.536 $16,087.26 1189.88 7924.14 ### $660.35 2154.612
102089 SODEXO 2013 7895.167 $16,637.52 1227.228 9084.126 ### $579.30 2121.917
102089 SODEXO 2014 10028.19 $19,038.57 1195.335 9766.505 ### $644.35 2447.215
102089 SODEXO 2015 7995.874 $16,205.55 1248.13 7992.516 ### $783.58 2694.396
102089 SODEXO 2016 7423.235 $15,780.51 1183.706 7698.542 ### $710.00 0
102089 SODEXO 2017 8870.545 $17,691.14 1352.348 8824.159 ### $859.94 0
102089 SODEXO 2018 8515.691 $17,737.15 1220.011 8847.682 ### $755.69 0
23697 SONIC COR 2010 133.928 $737.32 86.805 118.608 $714.75 $21.21 669.645
23697 SONIC COR 2011 93.457 $679.74 84.492 71.279 $627.91 $19.23 687.431
23697 SONIC COR 2012 107.151 $680.76 89.173 80.516 $621.51 $36.09 722.614
23697 SONIC COR 2013 140.722 $660.79 92.967 72.93 $583.33 $36.70 758.138
23697 SONIC COR 2014 95.712 $650.97 98.615 79.511 $588.30 $47.92 801.202
23697 SONIC COR 2015 85.438 $620.02 116.923 87.821 $602.59 $64.49 851.715
19720 SOUTHERN 2014 1.312 $4.47 -3.632 0.787 $2.33 ($3.40) -8.693
19720 SOUTHERN 2015 1.316 $5.78 -3.159 1.442 $3.35 ($3.40) -12.092
183307 SPOT COFF 2012 1.305 $5.83 -1.279 1.156 $3.10 ($1.43) -6.955
183307 SPOT COFF 2013 1.469 $5.60 -1.927 1.329 $3.97 ($2.27) -8.79
63752 SPYR INC 2014 13.101 $13.28 -4.189 0.343 $0.34 $2.19 -13.763
63752 SPYR INC 2015 7.385 $7.70 -3.981 0.112 $0.11 ($8.94) -23.694
63752 SPYR INC 2016 3.569 $3.86 -6.78 0.176 $0.18 ($7.39) -31.084
65482 STAR BUFFE 2008 3.734 $41.21 2.629 12.775 $26.66 $0.94 -3.203
65482 STAR BUFFE 2009 2.834 $37.23 1.397 10.723 $24.72 ($2.04) -5.238
25434 STARBUCKS 2009 2035.8 $5,576.80 796.5 1581 ### $390.80 2858.6
25434 STARBUCKS 2010 2756.4 $6,385.90 1325.9 1779.1 ### $945.60 3528.4
25434 STARBUCKS 2011 3794.9 $7,360.40 1524.6 2075.8 ### ### 4343.7
 25434 STARBUCKS 2012 4199.6 $8,219.20 1786.7 2209.8 ### ### 5068.9
25434 STARBUCKS 2013 5471.4 $11,516.70 2207.3 5377.3 ### $8.30 4197.3
25434 STARBUCKS 2014 4168.7 $10,752.90 2797.6 3038.7 ### ### 5231.9
25434 STARBUCKS 2015 4352.7 $12,446.10 3363 3653.5 ### ### 5775.4
25434 STARBUCKS 2016 4760.5 $14,329.50 3853.7 4546.9 ### ### 5841.4
25434 STARBUCKS 2017 5283.4 $14,365.60 3908.1 4220.7 ### ### 5407.6
25434 STARBUCKS 2018 12494.2 $24,156.40 3873.5 5684.2 ### ### 1127.1
160376 TEXAS ROA 2009 74.316 $662.07 77.736 108.203 $239.12 $47.48 188.738
160376 TEXAS ROA 2010 113.922 $702.80 92.297 112.058 $203.42 $58.29 245.67
160376 TEXAS ROA 2011 111.974 $740.67 96.078 136.372 $244.85 $63.96 285.816
160376 TEXAS ROA 2012 122.472 $791.25 115.923 158.662 $260.52 $71.17 325.048
160376 TEXAS ROA 2013 145.743 $877.64 117.915 175.18 $283.78 $80.42 372.538
160376 TEXAS ROA 2014 147.726 $943.14 131.075 215.971 $328.19 $87.02 418.654
160376 TEXAS ROA 2015 133.813 $1,032.71 144.565 256.642 $355.52 $96.89 468.569
160376 TEXAS ROA 2016 200.259 $1,179.97 179.2 279.527 $421.73 $115.60 530.529
160376 TEXAS ROA 2017 257.081 $1,330.62 201.106 329.998 $479.23 $131.53 602.46
18978 THE ONE G 2013 16.661 $35.20 2.847 10.487 $26.97 ($21.47) -22.586
18978 THE ONE G 2014 16.547 $41.36 0.455 7.166 $28.89 $4.63 -18.236
18978 THE ONE G 2015 11.954 $56.05 -8.702 11.095 $36.44 $6.93 -11.495
18978 THE ONE G 2016 10.094 $52.89 -4.624 13.868 $45.51 ($16.69) -29.307
18978 THE ONE G 2017 9.763 $53.02 -1.124 16.927 $46.46 ($4.22) -33.535
166366 TIM HORTO 2009 491.806 $1,996.65 463.429 339.242 $825.72 $296.37 675.609
166366 TIM HORTO 2010 1009.121 $2,481.52 553.712 491.496 ### $623.96 962.293
166366 TIM HORTO 2011 620.966 $2,203.95 559.361 476.65 ### $382.81 708.751
166366 TIM HORTO 2012 609.328 $2,284.18 598.688 463.372 ### $402.89 754.591
166366 TIM HORTO 2013 574.989 $2,433.82 635.777 586.216 ### $424.37 362.307
179596 U-SWIRL IN 2009 0.742 $3.00 -1.146 0.364 $0.88 ($2.36) -5.041
179596 U-SWIRL IN 2010 0.667 $2.79 -0.736 0.172 $0.77 ($0.66) -5.704
179596 U-SWIRL IN 2011 0.539 $2.34 -0.672 0.222 $0.90 ($0.67) -6.378
179596 U-SWIRL IN 2012 0.337 $1.82 -0.491 0.288 $0.75 ($0.51) -6.892
179596 U-SWIRL IN 2013 2.269 $16.07 -0.806 2.66 $13.06 ($2.13) -9.392
179596 U-SWIRL IN 2014 2.844 $12.66 0.383 10.298 $11.24 ($0.31) -9.708
3708 WENDY'S C 2009 878.992 $4,975.42 215.887 475.147 ### $5.06 -386.165
3708 WENDY'S C 2010 754.788 $4,732.65 132.424 421.486 ### ($4.33) -405.447
3708 WENDY'S C 2011 746.936 $4,300.67 186.984 368.268 ### $9.88 -434.897
3708 WENDY'S C 2012 709.827 $4,303.20 169.741 286.862 ### $7.08 -461.026
3708 WENDY'S C 2013 922.411 $4,363.04 212.657 349.526 ### $45.49 -502.552
3708 WENDY'S C 2014 562.102 $4,145.84 226.672 340.224 ### $121.43 -477.211
3708 WENDY'S C 2015 616.569 $4,108.72 333.628 268.774 ### $161.14 -427.455
3708 WENDY'S C 2016 452.532 $3,939.31 310.074 230.081 ### $129.62 -354.098
3708 WENDY'S C 2017 404.353 $4,096.94 245.005 227.162 ### $194.03 -209.487
65417 YUM BRAND 2009 1208 $7,148.00 1546 1653 ### ### 772
65417 YUM BRAND 2010 2313 $8,316.00 1789 2448 ### ### 1490
65417 YUM BRAND 2011 2321 $8,834.00 1928 2450 ### ### 1805
65417 YUM BRAND 2012 1909 $9,011.00 2202 2188 ### ### 2154
 65417 YUM BRAND 2013 1691 $8,695.00 1994 2265 ### ### 2166
65417 YUM BRAND 2014 1646 $8,345.00 1946 2411 ### ### 1547
65417 YUM BRAND 2015 1688 $8,075.00 1993 3088 ### ### 911
28499 YUM CHINA 2016 1426 $3,727.00 586 1004 ### $502.00 41
28499 YUM CHINA 2017 1802 $4,263.00 712 1017 ### $403.00 543
20113 ZOE'S KITC 2014 33.695 $178.66 -3.022 16.306 $57.39 ($10.02) -21.638
20113 ZOE'S KITC 2015 26.603 $197.99 6.708 19.336 $73.04 $1.12 -20.514
20113 ZOE'S KITC 2016 15.184 $215.22 6.78 21.489 $85.25 $1.80 -18.711
20113 ZOE'S KITC 2017 11.978 $240.52 2.79 23.273 $109.44 ($1.99) -20.985
61381 AMERICAN 2012 6.054 $9.09 -2.229 1.529 $4.11 ($4.56) -58.385
61381 AMERICAN 2013 4.771 $10.40 -1.871 2.657 $4.65 ($2.04) -61.312
61381 AMERICAN 2016 1.89 $9.79 -5.281 3.02 $8.16 ($7.56) -73.686
61839 AMERIGAS 2009 316.507 $1,657.56 244.651 420.605 ### $224.64 0
61839 AMERIGAS 2010 325.858 $1,696.22 228.161 460.262 ### $165.21 0
61839 AMERIGAS 2011 393.819 $1,795.74 217.386 450.993 ### $138.52 0
61839 AMERIGAS 2012 523.368 $4,517.33 190.258 670.845 ### $11.03 0
61839 AMERIGAS 2013 500.692 $4,409.85 386.23 616.974 ### $221.22 0
61839 AMERIGAS 2014 505.908 $4,364.06 435.183 617.514 ### $289.89 0
61839 AMERIGAS 2015 366.361 $4,141.71 349.354 546.294 ### $211.21 0
61839 AMERIGAS 2016 344.448 $4,057.77 394.352 588.455 ### $206.98 0
61839 AMERIGAS 2017 413.774 $4,059.26 375.985 581.532 ### $162.06 0
61839 AMERIGAS 2018 451.891 $3,925.82 411.969 678.028 ### $190.52 0
13032 CASH AMERI 2009 547.138 $1,269.66 175.652 132.688 $586.46 $96.68 533.986
13032 CASH AMERI 2010 622.23 $1,427.19 211.907 130.932 $624.46 $115.54 649.005
13032 CASH AMERI 2011 815.092 $1,674.25 248.298 170.201 $766.66 $135.96 769.164
13032 CASH AMERI 2012 898.189 $1,818.26 254.927 187.623 $827.64 $107.47 882.562
13032 CASH AMERI 2013 1041.554 $2,081.74 229.783 179.487 $999.32 $142.53 1022.63
13032 CASH AMERI 2014 778.402 $1,522.45 46.316 119.465 $389.25 $98.64 1102.346
13032 CASH AMERI 2015 670.431 $1,379.00 56.834 96.513 $380.84 $27.57 1067.409
162894 CRESTWOOD 2009 247.5 $2,154.10 177.4 257.4 ### $57.10 0
162894 CRESTWOOD 2010 1015 $3,097.10 149.3 232.4 ### ($23.80) 0
162894 CRESTWOOD 2011 427.4 $3,340.90 172.2 309.8 ### $17.60 0
162894 CRESTWOOD 2012 278.5 $2,207.60 136.6 239 ### $554.90 0
162894 CRESTWOOD 2013 522 $8,523.20 58.4 596.1 ### $6.70 0
162894 CRESTWOOD 2014 538.1 $8,461.40 192.1 424.9 ### $56.40 0
24430 EZCORP INC 2009 277.381 $492.52 100.954 48.585 $76.83 $68.47 198.022
24430 EZCORP INC 2010 302.172 $606.41 143.414 69.459 $86.98 $97.29 293.561
24430 EZCORP INC 2011 356.237 $756.45 185.217 64.269 $92.20 $122.16 421.349
24430 EZCORP INC 2012 481.399 $1,218.01 203.639 107.842 $329.50 $143.71 565.69
24430 EZCORP INC 2013 537.078 $1,345.29 140.925 141.901 $375.37 $34.08 593.206
24430 EZCORP INC 2014 634.863 $1,410.54 65.991 148.214 $555.44 ($64.70) 499.504
24430 EZCORP INC 2015 555.881 $1,212.23 12.514 208.07 $520.56 ($86.45) 369.118
24430 EZCORP INC 2016 482.143 $983.24 32.2 94.978 $389.04 ($80.74) 275.719
24430 EZCORP INC 2017 580.957 $1,024.36 56.659 72.575 $364.44 $31.86 313.299
24430 EZCORP INC 2018 757.146 $1,246.92 70.224 259.805 $502.21 $39.06 349.564
 13962 FERRELLGAS 2009 258.815 $1,404.98 159.529 224.259 ### $52.57 0
13962 FERRELLGAS 2010 281.388 $1,442.35 166.848 223.915 ### $32.71 0
13962 FERRELLGAS 2011 326.993 $1,460.59 121.514 298.281 ### ($43.65) 0
13962 FERRELLGAS 2015 365.609 $2,464.06 148.498 409.98 ### $29.62 0
24157 FIRSTCASH 2009 136.586 $256.29 67.552 35.291 $43.85 $49.76 191.592
24157 FIRSTCASH 2010 204.998 $342.45 84.923 34.622 $44.44 $57.66 252.692
24157 FIRSTCASH 2011 210.478 $357.10 108.06 35.405 $41.72 $77.78 320.06
24157 FIRSTCASH 2012 241.43 $507.69 123.883 31.15 $155.28 $80.36 406.942
24157 FIRSTCASH 2013 290.222 $658.97 123.362 48.761 $244.61 $83.85 489.977
24157 FIRSTCASH 2014 307.875 $714.68 130.823 42.559 $266.12 $85.17 556.726
24157 FIRSTCASH 2015 325.434 $757.02 114.283 46.175 $325.64 $60.71 565.194
24157 FIRSTCASH 2016 892.135 $2,145.20 148.387 143.628 $695.22 $60.13 267.595
24157 FIRSTCASH 2017 842.197 $2,062.78 217.926 120.571 $587.45 $143.89 382.58
142952 INERGY LP 2009 246.8 $2,133.10 178.3 257.2 ### $101.40 0
186501 NGL ENERG 2011 198.624 $749.14 18.848 144.419 $343.81 $7.88 0
186501 NGL ENERG 2014 1645.344 $6,547.50 151.477 1112.996 ### $16.66 0
186501 NGL ENERG 2015 1028.48 $5,560.16 135.492 706.017 ### ($198.93) 0
186501 NGL ENERG 2016 1484.207 $6,320.38 54.394 938.598 ### $137.04 0
186501 NGL ENERG 2017 1799.758 $6,151.12 53.923 1116.382 ### ($70.88) 0
61735 STAR GROU 2009 376.898 $664.13 66.432 193.488 $357.79 $131.04 0
61735 STAR GROU 2010 246.863 $582.51 52.962 195.938 $302.60 $28.32 0
61735 STAR GROU 2011 299.417 $626.13 64.614 206.436 $353.50 $24.34 0
61735 STAR GROU 2012 301.519 $639.35 45.717 228.329 $379.20 $25.99 0
61735 STAR GROU 2013 305.88 $632.50 67.259 220.626 $373.22 $29.91 0
61735 STAR GROU 2014 296.465 $685.11 80.351 253.432 $411.86 $36.08 0
61735 STAR GROU 2015 309.311 $707.03 110.84 278.512 $417.15 $37.56 0
61735 STAR GROU 2016 294.858 $692.97 66.108 289.922 $391.48 $44.93 0
61735 STAR GROU 2017 241.241 $673.92 49.085 272.333 $367.85 $26.90 0
61735 STAR GROU 2018 256.737 $729.97 49.96 283.188 $420.19 $55.51 0
62501 SUBURBAN 2009 307.556 $977.51 210.615 180.059 $617.80 $165.24 0
62501 SUBURBAN 2010 296.427 $970.26 157.986 164.514 $605.42 $115.32 0
62501 SUBURBAN 2011 297.822 $956.46 148.111 151.514 $598.24 $114.97 0
62501 SUBURBAN 2012 338.28 $2,884.45 67.395 253.715 ### $1.88 0
62501 SUBURBAN 2013 293.322 $2,727.99 194.551 233.894 ### $78.80 0
62501 SUBURBAN 2014 294.865 $2,609.36 202.409 222.266 ### $94.51 0
62501 SUBURBAN 2015 273.413 $2,485.73 200.6 210.346 ### $84.35 0
62501 SUBURBAN 2016 147.299 $2,295.97 90.237 205.054 ### $14.44 0
62501 SUBURBAN 2017 139.493 $2,171.28 115.284 210.366 ### $38.00 0
62501 SUBURBAN 2018 157.768 $2,101.20 158.134 219.038 ### $76.53 0
63490 BIOSCRIP I 2010 276.927 $663.99 33.042 226.79 $463.89 ($69.14) -157.663
63490 BIOSCRIP I 2011 292.469 $677.10 51.186 220.774 $461.82 $7.87 -149.791
179624 CHINA JO- 2009 16.143 $24.12 12.758 7.434 $7.43 $9.82 15.802
179624 CHINA JO- 2010 39.457 $53.94 11.58 11.717 $11.87 $8.43 25.716
179624 CHINA JO- 2011 47.848 $74.96 10.482 22.575 $22.61 $8.14 35.485
179624 CHINA JO- 2012 45.155 $67.84 -12.582 29.675 $29.69 ($14.33) 21.525
179624 CHINA JO- 2013 29.103 $45.91 -19.23 31.266 $31.55 ($25.36) -3.047
179624 CHINA JO- 2014 42.287 $59.51 1.709 41.96 $42.28 $0.86 -2.122
179624 CHINA JO- 2015 46.883 $62.07 -0.024 42.121 $42.76 $0.45 -2.79
179624 CHINA JO- 2016 55.96 $67.17 -3.981 40.013 $40.51 ($5.64) -9.942
179624 CHINA JO- 2017 62.32 $73.81 -16.438 54.811 $54.95 ($17.06) -24.766
178838 CHINA NEP 2009 361.83 $413.22 16.187 145.798 $152.78 $20.51 25.17
178838 CHINA NEP 2010 273.552 $326.23 7.611 83.058 $88.47 $2.50 10.187
178838 CHINA NEP 2011 235.207 $308.58 8.389 83.862 $93.42 $5.71 16.46
178838 CHINA NEP 2012 223.857 $263.88 8.525 89.213 $99.18 $14.46 31.001
178838 CHINA NEP 2013 238.246 $285.30 4.95 133.554 $145.63 $1.95 33.868
178838 CHINA NEP 2014 201.591 $244.03 1.119 98.114 $110.00 ($2.22) 30.805
178838 CHINA NEP 2015 204.719 $250.36 10.984 104.512 $115.84 $6.15 35.64
7241 CVS HEALT 2009 17537 $61,641.00 6438 12300 ### ### 16220
7241 CVS HEALT 2010 17706 $62,169.00 6165 11070 ### ### 19160
7241 CVS HEALT 2011 18594 $64,543.00 6330 11956 ### ### 21918
7241 CVS HEALT 2012 19852 $65,912.00 7228 13790 ### ### 24868
7241 CVS HEALT 2013 25325 $71,526.00 7965 15425 ### ### 28344
7241 CVS HEALT 2014 25983 $74,252.00 8818 19027 ### ### 31632
7241 CVS HEALT 2015 30378 $93,657.00 9764 23169 ### ### 35148
7241 CVS HEALT 2016 31042 $94,462.00 10544 26250 ### ### 38678
7241 CVS HEALT 2017 31229 $95,131.00 10044 30648 ### ### 43391
21047 DIPLOMAT 2014 291.086 $390.09 19.821 215.428 $221.36 $4.78 5.354
21047 DIPLOMAT 2015 460.97 $1,005.87 55.186 371.902 $490.33 $25.78 31.13
21047 DIPLOMAT 2016 519.81 $1,107.95 46.544 385.346 $494.22 $28.27 76.306
21047 DIPLOMAT 2017 634.07 $1,940.42 26.02 651.457 ### $15.51 91.816
126314 DOUGHERTY 2009 7.125 $22.42 0.114 4.364 $6.99 ($0.02) -47.448
126314 DOUGHERTY 2010 4.99 $21.78 0.362 2.262 $4.45 $2.03 -44.75
126314 DOUGHERTY 2011 3.871 $20.72 -2.053 2.832 $5.67 ($1.98) -46.568
126314 DOUGHERTY 2012 3.487 $12.62 -0.352 2.501 $5.41 ($3.64) -52.508
126314 DOUGHERTY 2013 4.134 $13.17 0.864 2.783 $4.72 $1.24 -51.099
126314 DOUGHERTY 2014 4.353 $14.00 0.549 2.327 $5.09 $0.45 -50.703
126314 DOUGHERTY 2015 6.416 $20.31 -0.101 3.347 $11.77 ($0.40) -51.143
126314 DOUGHERTY 2016 6.013 $15.38 -0.451 4.065 $11.67 ($4.86) -56.046
126314 DOUGHERTY 2017 6.242 $12.63 -0.58 8.196 $11.00 ($2.11) -58.196
24776 E COM VEN 2008 340.933 $400.13 7.403 216.845 $320.25 ($86.96) -36.648
25356 EXPRESS S 2013 8491.4 $53,548.20 4276.9 13235.3 ### ### 3924.5
25356 EXPRESS S 2014 10568.1 $53,798.90 4679.1 17016.9 ### ### 5922.5
25356 EXPRESS S 2015 12059.5 $53,243.30 4916.1 17155.3 ### ### 8382.8
25356 EXPRESS S 2016 12363.4 $51,744.90 5087.8 16428.1 ### ### 11788.9
25356 EXPRESS S 2017 11957.1 $54,255.80 5628.7 17846.4 ### ### 16315.7
162699 FOUNDATIO 2009 22.348 $75.87 -0.317 10.661 $56.57 ($5.19) -9.869
183022 HEALTHWA 2010 2.555 $2.94 -3.063 1.496 $1.90 ($3.69) -8.51
164275 LIBERATOR 2010 18.208 $30.22 4.625 9.828 $11.80 $2.60 -10.506
164275 LIBERATOR 2011 16.095 $35.38 2.597 6.23 $11.13 $0.26 -10.247
164275 LIBERATOR 2012 18.859 $42.86 4.307 7.85 $15.90 $2.50 -7.746
164275 LIBERATOR 2013 24.762 $49.10 11.759 9.144 $19.27 $7.08 -4.853
164275 LIBERATOR 2014 25.535 $54.33 12.709 9.91 $21.89 $7.80 -3.524
164275 LIBERATOR 2015 29.581 $62.57 12.547 16.473 $28.87 $7.31 -3.159
7186 MEDCO HEA 2009 8158.6 $17,915.50 2265.9 6347.7 ### ### 5165.4
7186 MEDCO HEA 2010 6685.7 $17,097.30 2479.3 6882.4 ### ### 6583.4
7186 MEDCO HEA 2011 6680.5 $16,962.80 2635.2 8749.3 ### ### 8035
25359 NYER MEDI 2009 13.937 $18.94 -0.282 8.121 $10.15 ($0.09) -9.435
8133 OMNICARE 2009 2219.607 $7,324.10 577.406 620.049 ### $211.92 1683.28
8133 OMNICARE 2010 2457.796 $7,363.41 439.78 594.651 ### ($106.11) 1594.886
8133 OMNICARE 2011 2297.371 $7,193.11 504.71 540.067 ### $86.92 1658.861
8133 OMNICARE 2012 2088.859 $6,989.26 564.356 482.014 ### $194.87 1798.255
8133 OMNICARE 2013 2014.728 $6,691.85 565.121 1133.157 ### ($43.43) 1691.258
8133 OMNICARE 2014 1598.904 $6,107.79 609.384 867.631 ### $144.53 1754.561
65406 PETMED EX 2008 61.625 $81.96 34.201 6.995 $7.00 $22.98 74.936
65406 PETMED EX 2009 86.499 $104.17 40.542 7.088 $7.31 $26.00 94.197
65406 PETMED EX 2010 89.604 $106.29 33.024 8.961 $9.28 $20.87 96.974
65406 PETMED EX 2011 87.607 $91.06 26.022 9.391 $9.88 $16.66 81.152
65406 PETMED EX 2012 70.187 $73.18 27.005 8.997 $9.17 $17.17 63.985
65406 PETMED EX 2013 74.209 $78.38 28.218 8.093 $8.16 $17.97 68.61
65406 PETMED EX 2014 80.4 $82.85 29.38 7.417 $7.42 $17.45 72.289
65406 PETMED EX 2015 67.627 $90.28 32.388 7.084 $7.08 $20.57 78.295
65406 PETMED EX 2016 81.785 $112.81 37.483 18.355 $19.44 $23.82 86.53
65406 PETMED EX 2017 105.235 $134.84 52.136 18.109 $19.11 $37.28 106.32
9155 RITE AID C 2014 4221.758 $8,863.25 839.145 2485 ### ### -5452.525
9155 RITE AID C 2015 4550.727 $11,277.01 801.688 2996.895 ### $165.47 -5288.991
9155 RITE AID C 2016 5065.288 $11,593.75 476.412 3005.248 ### $4.05 -5279.474
9155 RITE AID C 2017 4735.291 $8,989.33 70.078 3464.065 ### $943.47 -4317.02
10380 SUNLINK H 2016 17.901 $44.84 -5.665 20.59 $25.35 ($14.08) 1.228
10380 SUNLINK H 2017 22.621 $35.34 -3.083 12.314 $13.64 $2.69 4.009
10380 SUNLINK H 2018 13.11 $26.18 -1.994 4.851 $8.99 ($1.59) 2.566
11264 WALGREENS 2009 12049 $25,142.00 3467 6769 ### ### 15224
11264 WALGREENS 2010 11922 $26,275.00 3635 7433 ### ### 16737
11264 WALGREENS 2011 12322 $27,454.00 4045 8083 ### ### 18859
11264 WALGREENS 2012 10760 $33,462.00 3533 8722 ### ### 20205
11264 WALGREENS 2013 11874 $35,481.00 3780 8883 ### ### 21414
11264 WALGREENS 2014 12242 $37,182.00 3683 8895 ### ### 22402
11264 WALGREENS 2015 19657 $68,782.00 5050 16557 ### ### 24873
11264 WALGREENS 2016 25883 $72,688.00 6537 17013 ### ### 24691
11264 WALGREENS 2017 19753 $66,009.00 6731 18547 ### ### 27086
11264 WALGREENS 2018 17846 $68,124.00 6906 21667 ### ### 30549
119474 DELIAS INC 2008 136.694 $204.80 -19.182 77.659 $89.47 $17.16 17.57
23208 BARNES & 2015 446.452 $1,071.68 27.838 258.052 $363.30 $0.08 27.003
23208 BARNES & 2016 602.631 $1,299.83 24.95 413.22 $586.12 $5.36 32.363
23208 BARNES & 2017 619.371 $1,039.21 61.174 413.465 $571.25 ($252.57) -220.203
28924 BARNES & 2008 1723.304 $2,993.89 163.346 1475.675 ### $75.92 706.697
 28924 BARNES & 2009 1719.477 $3,705.69 76.946 1724.408 ### $36.68 667.87
28924 BARNES & 2010 1747.021 $3,596.47 -55.516 1734.677 ### ($73.92) 550.749
28924 BARNES & 2011 1997.793 $3,765.25 -24.425 1827.28 ### ($68.87) 464.939
28924 BARNES & 2012 2047.135 $3,732.54 -201.672 1715.47 ### ($157.81) 393.657
28924 BARNES & 2013 1980.438 $3,537.45 35.794 1721.645 ### ($47.27) 332.248
28924 BARNES & 2014 1729.315 $3,229.51 140.49 1447.259 ### $36.60 340.979
28924 BARNES & 2015 1178.39 $2,012.78 49.903 1193.871 ### ($24.45) -24.198
28924 BARNES & 2016 1128.012 $1,932.92 67.9 1108.267 ### $22.02 -46.11
28924 BARNES & 2017 1098.68 $1,749.57 5.754 1042.57 ### ($125.48) -215.96
145041 BIG 5 SPO 2009 267.48 $366.12 38.682 146.939 $234.26 $21.81 57.738
145041 BIG 5 SPO 2010 291.872 $392.36 36.524 161.135 $241.63 $20.56 73.949
145041 BIG 5 SPO 2011 298.666 $394.06 19.167 141.757 $237.47 $11.67 79.037
145041 BIG 5 SPO 2012 311.971 $406.66 25.972 161.961 $242.24 $14.92 87.464
145041 BIG 5 SPO 2013 345.009 $441.89 48.727 176.316 $251.12 $27.95 106.565
145041 BIG 5 SPO 2014 357.654 $455.58 26.575 163.965 $260.57 $14.88 112.521
145041 BIG 5 SPO 2015 344.03 $445.03 28.539 160.92 $246.20 $15.30 118.998
145041 BIG 5 SPO 2016 324.499 $433.58 29.487 187.527 $228.54 $16.89 124.363
145041 BIG 5 SPO 2017 350.891 $445.06 20.775 183.72 $257.99 $1.10 112.424
25896 BOOKS-A-M 2008 219.637 $279.29 19.59 157.492 $174.80 $10.57 59.108
25896 BOOKS-A-M 2009 217.114 $273.50 21.677 142.21 $158.79 $13.84 69.793
25896 BOOKS-A-M 2010 215.478 $274.80 14.333 147.252 $157.69 $8.94 74.008
25896 BOOKS-A-M 2011 223.897 $296.15 -3.997 165.652 $181.56 ($2.82) 70.399
25896 BOOKS-A-M 2012 215.646 $286.47 7.611 155.883 $169.95 $2.55 72.944
25896 BOOKS-A-M 2013 219.545 $302.73 -0.75 164.026 $190.74 ($7.58) 65.464
25896 BOOKS-A-M 2014 203.602 $294.25 5.055 148.823 $180.99 $3.54 68.743
31849 BORDERS G 2008 1071.2 $1,609.00 -72.4 993.7 ### ($186.70) 75.7
31849 BORDERS G 2009 988.3 $1,425.20 -69.6 927.7 ### ($109.40) -28.9
264708 CABELAS I 2009 1341.092 $2,491.89 97.606 721.738 ### $49.62 698.258
264708 CABELAS I 2010 3546.061 $4,531.18 194.762 1798.937 ### $112.16 717.718
264708 CABELAS I 2011 4111.281 $5,133.77 232.483 1619.69 ### $142.62 865.645
264708 CABELAS I 2012 4589.028 $5,748.16 288.199 1429.35 ### $173.51 1041.969
264708 CABELAS I 2013 4986.512 $6,396.86 358.194 1112.78 ### $224.39 1259.093
264708 CABELAS I 2014 5937.672 $7,675.32 336.036 2121.04 ### $201.72 1450.826
264708 CABELAS I 2015 6484.945 $8,472.50 324.123 2475.903 ### $189.33 1600.948
264708 CABELAS I 2016 7036.578 $8,970.82 322.112 2689.77 ### $146.95 1752.887
150139 DICKS SPO 2008 1049.864 $1,966.52 239.607 615.475 ### ($35.09) 435.382
150139 DICKS SPO 2009 1222.361 $2,245.33 235.684 795.675 ### $135.36 555.364
150139 DICKS SPO 2010 1564.33 $2,597.54 320.07 848.543 ### $182.08 737.209
150139 DICKS SPO 2011 1868.393 $2,996.45 429.872 940.146 ### $263.91 932.989
150139 DICKS SPO 2012 1595.889 $2,887.81 523.674 1000.768 ### $290.71 911.816
150139 DICKS SPO 2013 1620.071 $3,071.49 544.693 1002.587 ### $337.60 1187.538
150139 DICKS SPO 2014 1850.384 $3,436.20 559.996 1118.833 ### $344.20 1471.109
150139 DICKS SPO 2015 1812.69 $3,559.34 543.076 1191.675 ### $330.39 1737.035
150139 DICKS SPO 2016 1995.678 $4,058.30 471.208 1397.415 ### $287.40 1955.934
150139 DICKS SPO 2017 2006.085 $4,203.94 506.195 1425.014 ### $323.45 2205.573
158733 GANDER M 2008 382.76 $613.12 9.712 349.461 $433.22 ($15.50) -99.028
157117 GOLFSMITH 2009 87.634 $171.13 -1.22 54.124 $103.54 ($3.55) -56.463
157117 GOLFSMITH 2010 88.524 $175.03 -4.281 56.088 $111.82 ($5.49) -62.054
157117 GOLFSMITH 2011 107.696 $194.91 1.904 71.998 $130.54 ($0.09) -62.236
13531 HANCOCK F 2008 111.609 $164.67 3.579 39.046 $117.33 ($12.37) 112.685
13531 HANCOCK F 2009 98.942 $148.55 7.707 34.944 $101.33 $1.79 111.449
13531 HANCOCK F 2010 96.482 $140.92 4.592 33.509 $106.09 ($10.46) 98.562
13531 HANCOCK F 2011 105.635 $146.39 -2.481 35.656 $132.52 ($11.30) 77.256
13531 HANCOCK F 2012 111.676 $150.53 -0.82 32.697 $148.04 ($8.51) 65.161
13531 HANCOCK F 2013 116.352 $155.07 4.025 34.208 $151.99 ($1.94) 65.164
63763 HIBBETT SP 2008 185.765 $235.09 47.972 78.71 $98.51 $29.45 211.003
63763 HIBBETT SP 2009 231.52 $276.70 52.407 83.937 $101.63 $32.55 243.552
63763 HIBBETT SP 2010 269.341 $314.27 73.547 94.334 $114.18 $46.40 289.952
63763 HIBBETT SP 2011 268.773 $313.70 93.531 91.658 $109.95 $59.06 349.012
63763 HIBBETT SP 2012 321.614 $377.33 115.981 118.715 $138.20 $72.58 421.594
63763 HIBBETT SP 2013 323.649 $416.35 113.891 91.414 $112.32 $70.88 492.471
63763 HIBBETT SP 2014 355.498 $452.40 118.146 102.125 $127.62 $73.58 566.055
63763 HIBBETT SP 2015 330.368 $442.37 112.004 105.19 $131.53 $70.53 636.583
63763 HIBBETT SP 2016 338.264 $458.85 96.764 96.072 $124.81 $61.08 697.658
63763 HIBBETT SP 2017 346.774 $461.85 54.478 115.567 $142.25 $35.03 731.901
4523 JO-ANN ST 2008 565.2 $901.10 40.7 257.6 $423.40 $21.90 310.4
4523 JO-ANN ST 2009 686.1 $1,000.40 114.1 327.2 $434.80 $66.60 377
4523 JO-ANN ST 2010 704.8 $1,020.60 156.9 286 $406.30 $93.10 470.1
17746 NEBRASKA 2013 128.466 $238.32 5.179 62.626 $182.56 ($34.51) -29.568
14624 OFFICE DEP 2009 3206.329 $4,890.35 -11.83 2428.205 ### ($596.47) -351.816
14624 OFFICE DEP 2010 3027.942 $4,569.44 38.004 2343.445 ### ($44.62) -411.011
14624 OFFICE DEP 2011 2744.132 $4,250.98 91.454 2047.437 ### $95.69 -344.602
14624 OFFICE DEP 2012 2696.19 $4,010.78 100.585 2045.968 ### ($77.11) -403.518
14624 OFFICE DEP 2013 4396 $7,477.00 40.16 2922 ### ($20.00) -364
14624 OFFICE DEP 2014 4218 $6,844.00 267 2893 ### ($354.00) -883
14624 OFFICE DEP 2015 4060 $6,442.00 447 2743 ### $8.00 -952
14624 OFFICE DEP 2016 2973 $5,540.00 451 2031 ### $529.00 -582
14624 OFFICE DEP 2017 2871 $6,323.00 435 2046 ### $181.00 -351
25946 SPORT CHA 2008 93.337 $151.06 -44.229 93.752 $118.97 ($52.25) -2.514
25946 SPORT CHA 2009 103.836 $138.71 -14.651 90.169 $114.23 ($8.27) -10.788
25946 SPORT CHA 2010 100.29 $127.12 -0.646 81.619 $104.67 ($3.02) -13.803
25946 SPORT CHA 2011 105.372 $127.45 -3.28 89.825 $109.17 ($5.07) -18.875
25946 SPORT CHA 2012 115.029 $133.37 -1.209 102.042 $118.12 ($3.34) -22.21
25946 SPORT CHA 2013 109.442 $123.52 -7.967 105.474 $118.18 ($10.14) -32.349
16009 SPORTSMA 2016 255.924 $346.25 60.687 147.219 $316.25 $29.67 -50.567
16009 SPORTSMA 2017 280.755 $379.66 48.828 155.551 $329.86 $17.74 -32.825
15521 STAPLES IN 2008 5730.181 $13,005.98 1545.452 4778.477 ### $805.26 4873.014
15521 STAPLES IN 2009 6174.767 $13,717.33 1508.589 3782.319 ### $738.67 5779.801
15521 STAPLES IN 2010 6468.167 $13,911.67 1631.278 4293.593 ### $881.95 6395.407
15521 STAPLES IN 2011 6290.82 $13,430.62 1628.434 4074.278 ### $984.66 6879.317
 15521 STAPLES IN 2012 6200.437 $12,280.01 1576.426 4418.625 ### ($210.71) 6305.434
15521 STAPLES IN 2013 5239.558 $11,174.88 1241.586 3368.45 ### $620.07 6494.601
15521 STAPLES IN 2014 5176.423 $10,313.73 898.495 3290.571 ### $134.53 5788.082
15521 STAPLES IN 2015 5112 $10,172.00 874 3264 ### $379.00 5784
165557 BIRKS GRO 2008 171.015 $206.13 -4.603 124.059 $171.16 ($60.98) -41.629
165557 BIRKS GRO 2009 159.938 $191.73 -6.993 120.708 $173.35 ($19.47) -58.236
165557 BIRKS GRO 2010 155.714 $184.32 3.597 123.621 $172.98 ($7.75) -65.307
165557 BIRKS GRO 2011 156.059 $185.17 12.568 124.708 $173.54 $0.22 -65.099
165557 BIRKS GRO 2012 150.068 $179.95 10.805 122.505 $163.60 $1.51 -64.087
165557 BIRKS GRO 2013 156.666 $190.49 3.729 123.362 $176.87 ($5.80) -71.894
165557 BIRKS GRO 2014 148.023 $180.20 8.138 121.911 $177.38 ($8.63) -82.885
165557 BIRKS GRO 2015 152.269 $184.64 13.033 124.649 $176.94 $5.44 -78.113
165557 BIRKS GRO 2016 149.765 $178.94 9.174 128.287 $166.14 $4.93 -73.177
165557 BIRKS GRO 2017 75.213 $93.29 -10.818 57.515 $68.10 $11.70 -60.772
264391 BLUE NILE 2009 115.844 $130.42 19.347 86.182 $87.15 $12.80 49.06
264391 BLUE NILE 2010 136.838 $151.81 21.286 101.92 $102.75 $14.14 63.075
264391 BLUE NILE 2011 125.223 $143.03 16.919 105.256 $108.00 $11.35 74.368
264391 BLUE NILE 2012 125.927 $145.90 12.287 128.954 $131.79 $8.39 82.783
264391 BLUE NILE 2013 156.601 $176.93 14.308 133.403 $136.32 $10.88 93.732
264391 BLUE NILE 2014 139.209 $157.33 14.212 140.991 $143.63 $9.73 103.253
264391 BLUE NILE 2015 139.148 $157.41 16.05 134.576 $138.96 $10.53 113.784
31683 FINLAY ENT 2008 488.782 $567.63 -67.832 322.555 $560.71 ($107.33) -61.698
15520 SIGNET JE 2008 2413.2 $2,953.90 110.9 737.3 ### ($393.70) 1440.6
15520 SIGNET JE 2009 2435.8 $2,924.20 147 621.3 ### $164.10 1613.4
15520 SIGNET JE 2010 2542.3 $3,089.80 262.5 711 ### $200.40 1726.7
15520 SIGNET JE 2011 3016.3 $3,611.40 380.9 867.2 ### $324.40 2045.3
15520 SIGNET JE 2012 3032.9 $3,715.80 398.2 868.7 ### $359.90 2327.9
15520 SIGNET JE 2013 3257.6 $4,029.20 392 900.7 ### $368.00 2634.8
15520 SIGNET JE 2014 4407.3 $6,327.60 417.7 1338.3 ### $381.30 2899.5
15520 SIGNET JE 2015 4589.9 $6,474.40 530.9 1152.9 ### $467.90 3260.9
15520 SIGNET JE 2016 4642.6 $6,597.80 512.5 1203.7 ### $543.20 3688.6
15520 SIGNET JE 2017 3446.1 $5,839.60 329.8 1037.2 ### $519.30 4136
13646 TIFFANY & 2008 2048.734 $3,102.28 494.821 601.922 ### $220.02 899.866
13646 TIFFANY & 2009 2445.666 $3,488.36 440.05 600.273 ### $264.82 1117.844
13646 TIFFANY & 2010 2684.545 $3,735.67 612.416 479.913 ### $368.40 1312.239
13646 TIFFANY & 2011 2889.675 $4,158.99 751.145 626.677 ### $439.19 1377.423
13646 TIFFANY & 2012 3151.589 $4,630.85 697.217 586.592 ### $416.16 1577.466
13646 TIFFANY & 2013 3228.388 $4,752.35 793.919 696.74 ### $181.37 1623.85
13646 TIFFANY & 2014 3611.387 $5,180.60 891.429 658.033 ### $484.18 1660.141
13646 TIFFANY & 2015 3508.4 $5,129.70 798 729.9 ### $463.90 1734.4
13646 TIFFANY & 2016 3573.6 $5,097.60 759.2 632.8 ### $446.10 1822.1
13646 TIFFANY & 2017 3983.3 $5,468.10 794.5 724.8 ### $370.10 1976.2
11669 ZALE CORP 2009 817.217 $1,230.97 -210.699 356.332 $857.18 ($189.50) 694.989
11669 ZALE CORP 2010 771.314 $1,160.38 -105.247 388.308 $852.36 ($93.67) 612.45
11669 ZALE CORP 2011 805.718 $1,189.90 -27.866 406.165 $977.07 ($112.31) 515.089
 11669 ZALE CORP 2012 809.378 $1,171.04 19.118 383.755 $992.10 ($27.31) 478.497
11669 ZALE CORP 2013 837.22 $1,187.26 32.927 409.684 ### $10.01 482.155
65569 A.C. MOORE 2009 181.298 $265.47 -30.47 84.671 $105.40 ($25.90) 23.488
65569 A.C. MOORE 2010 162.493 $237.46 -28.783 89.648 $106.04 ($30.18) -6.692
161055 BUILD-A-B 2009 135.755 $284.27 -11.068 81.89 $119.49 ($12.47) 84.454
161055 BUILD-A-B 2010 139.043 $275.79 -2.422 87.372 $118.08 $0.10 80.935
161055 BUILD-A-B 2011 124.378 $241.57 -2.733 86.768 $112.33 ($17.06) 63.667
161055 BUILD-A-B 2012 116.706 $192.10 -14.281 86.203 $108.97 ($49.30) 16.854
161055 BUILD-A-B 2013 121.755 $194.64 0.817 89.83 $110.25 ($2.11) 15.122
161055 BUILD-A-B 2014 145.778 $212.05 17.963 99.087 $114.43 $14.36 28.089
161055 BUILD-A-B 2015 128.731 $213.33 18.005 99.861 $113.92 $27.35 33.247
161055 BUILD-A-B 2016 110.044 $199.60 5.314 82.857 $100.48 $1.38 30.952
161055 BUILD-A-B 2017 110.229 $197.99 13.824 69.863 $90.67 $7.92 38.198
14864 JRJR33 INC 2014 21.288 $57.31 -20.531 24.652 $48.32 ($19.07) -31.838
14864 JRJR33 INC 2015 39.718 $82.50 -16.689 38.84 $71.56 ($13.10) -45.841
135911 NOTIS GLO 2012 3.457 $3.51 0.579 2.128 $2.15 $0.33 0.176
135911 NOTIS GLO 2013 3.691 $6.90 -0.56 0.988 $0.99 ($0.56) -0.903
122519 1-800-FLO 2014 91.818 $267.57 23.706 74.307 $81.45 $15.37 -68.64
122519 1-800-FLO 2015 159.968 $501.95 58.577 123.607 $291.69 $20.29 -48.649
122519 1-800-FLO 2016 166.659 $506.51 47.047 120.861 $263.93 $36.88 -11.549
122519 1-800-FLO 2017 257.402 $552.47 46.359 125.175 $270.23 $44.04 32.451
122519 1-800-FLO 2018 273.021 $570.89 41.474 124.799 $255.99 $40.79 73.229
177340 ACORN INT 2009 229.458 $273.38 1.757 66.365 $68.36 $11.88 36.136
177340 ACORN INT 2010 165.997 $214.63 -15.761 30.022 $30.81 ($6.41) 33.317
177340 ACORN INT 2011 197.362 $245.68 -3.984 47.95 $48.78 $5.12 46.282
177340 ACORN INT 2012 159.509 $207.40 -25.129 26.762 $27.60 ($17.93) 28.755
177340 ACORN INT 2013 116.609 $175.35 -45.065 29.721 $39.08 ($39.90) -6.577
177340 ACORN INT 2014 80.88 $125.73 -46.995 33.205 $34.06 ($44.33) -51.606
177340 ACORN INT 2015 30.265 $240.72 -27.67 17.557 $62.01 ($40.16) 36.231
177340 ACORN INT 2016 34.093 $133.32 -16.875 15.792 $33.81 $3.44 -42.046
177340 ACORN INT 2017 31.675 $100.91 -5.656 11.611 $13.56 $12.38 -49.558
64768 AMAZON.C 2009 9797 $13,813.00 1183 7364 ### $902.00 116
64768 AMAZON.C 2010 13747 $18,797.00 1407 10372 ### ### 1134
64768 AMAZON.C 2011 17490 $25,278.00 867 14896 ### $631.00 1639
64768 AMAZON.C 2012 21296 $32,555.00 672 19002 ### ($39.00) 1677
64768 AMAZON.C 2013 24625 $40,159.00 691 22980 ### $274.00 2005
64768 AMAZON.C 2014 31327 $54,505.00 130 28089 ### ($241.00) 1438
64768 AMAZON.C 2015 36474 $65,444.00 2176 33899 ### $596.00 1822
64768 AMAZON.C 2016 45781 $83,402.00 4066 43816 ### ### 3931
64768 AMAZON.C 2017 60197 $131,310.00 3954 57883 ### ### 8152
174739 AS SEEN ON 2009 7.526 $15.09 -3.831 7.072 $9.03 ($2.63) -46.642
184991 AS SEEN ON 2012 6.561 $27.09 -8.748 16.169 $16.36 $3.70 -13.572
23703 BAOZUN IN 2015 275.201 $291.64 0.049 101.069 $101.07 $3.49 -46.511
23703 BAOZUN IN 2016 312.262 $341.10 16.209 114.684 $114.68 $12.48 -27.297
23703 BAOZUN IN 2017 378.609 $457.41 37.669 176.12 $176.69 $32.10 -2.306
166733 BIDZ.COM 2009 49.157 $51.42 4.748 17.98 $17.98 $2.46 13.432
166733 BIDZ.COM 2010 45.905 $47.60 -1.599 18.203 $18.20 ($1.36) 11.383
166733 BIDZ.COM 2011 36.935 $37.62 -6.027 14.743 $14.74 ($7.05) 4.334
20119 BLACKCRAF 2014 0.301 $0.37 0.328 0.15 $0.17 $0.19 0.06
20119 BLACKCRAF 2015 0.413 $0.64 0.172 0.278 $0.35 $0.06 0.141
31624 BLUE APRO 2017 282.749 $517.71 -176.047 90.709 $293.86 ($210.14) -348.697
64851 BLUEFLY IN 2009 31.995 $35.65 -2.661 12.611 $12.61 ($4.37) -147.468
64851 BLUEFLY IN 2010 38.861 $42.14 -3.846 12.32 $12.50 ($4.03) -151.501
64851 BLUEFLY IN 2011 42.736 $48.63 -11.085 21.997 $22.37 ($10.98) -162.485
64851 BLUEFLY IN 2012 30.284 $36.54 -22.146 31.193 $31.61 ($24.78) -187.099
166684 BLUESTEM 2015 619.024 $1,657.84 20.914 357.943 $984.60 $14.22 305.106
166684 BLUESTEM 2016 597.627 $1,180.74 -19.17 423.134 $967.00 ($387.71) -82.246
166684 BLUESTEM 2017 405.917 $723.48 12.674 254.488 $718.38 ($214.31) -294.993
188855 CAFEPRESS 2012 72.15 $157.53 3.479 58.313 $64.22 ($0.08) -0.583
188855 CAFEPRESS 2013 64.196 $141.44 -8.826 53.176 $57.79 ($13.50) -14.084
188855 CAFEPRESS 2014 82.085 $122.49 -20.124 50.789 $52.30 ($15.91) -30.975
188855 CAFEPRESS 2015 61.252 $91.38 -3.596 20.36 $21.06 $2.16 -28.82
188855 CAFEPRESS 2016 51.303 $62.92 -5.682 18.286 $18.45 ($26.47) -55.29
188855 CAFEPRESS 2017 38.748 $51.17 -10.504 14.936 $15.24 ($10.26) -65.768
30999 CARVANA 2017 489.718 $641.14 -155.309 306.031 $361.59 ($18.31) -12.899
186349 CEETOP IN 2013 0.228 $2.78 -2.433 0.335 $0.34 ($2.89) -8.417
21451 CNOVA NV 2014 1614.134 $2,615.58 36.498 1886.786 ### ($62.67) -392.001
21451 CNOVA NV 2015 1239.686 $1,866.28 -130.856 1721.601 ### ($265.20) -907.214
266196 COASTAL C 2010 48.078 $70.26 3.242 27.955 $34.25 $3.10 -5.827
266196 COASTAL C 2011 52.406 $80.77 -2.524 40.081 $47.66 ($4.92) -10.766
266196 COASTAL C 2012 53.519 $83.10 -2.493 50.593 $54.23 ($4.88) -17.017
266196 COASTAL C 2013 61.023 $93.26 -14.979 51.071 $57.42 ($15.94) -31.664
165053 DOVER SAD 2009 18.804 $23.56 3.151 7.435 $15.66 $0.90 -31.196
165053 DOVER SAD 2010 19.084 $23.55 4.216 8.009 $13.39 $2.05 -29.152
165053 DOVER SAD 2011 22.937 $28.19 3.777 9.35 $16.18 $1.73 -27.617
165053 DOVER SAD 2012 24.192 $31.21 3.737 10.047 $16.92 $1.72 -25.594
165053 DOVER SAD 2013 27.857 $35.87 3.464 12.266 $19.59 $1.59 -23.937
165053 DOVER SAD 2014 33.776 $43.28 2.913 13.66 $25.18 $1.23 -22.673
122355 DRUGSTORE 2009 94.605 $154.53 -6.694 51.68 $56.86 ($1.38) -771.329
122355 DRUGSTORE 2010 102.565 $200.37 -5.927 60.059 $79.04 ($3.55) -774.705
26335 DULUTH HO 2015 98.39 $120.62 29.15 24.69 $30.13 $27.44 3.416
26335 DULUTH HO 2016 101.246 $155.97 35.001 35.119 $42.18 $21.32 24.733
26335 DULUTH HO 2017 101.826 $223.10 37.072 50.296 $83.75 $23.35 48.084
185928 E-COMMER 2010 413.898 $424.46 1.531 210.182 $210.18 $4.66 -56.621
185928 E-COMMER 2011 506.037 $522.05 -47.337 338.099 $338.10 ($36.30) -106.197
185928 E-COMMER 2012 542.586 $575.13 -80.017 450.982 $456.43 ($71.24) -179.126
185928 E-COMMER 2013 552.288 $600.37 -35.823 500.857 $506.26 ($23.60) -215.027
185928 E-COMMER 2014 677.721 $727.68 -8.622 614.569 $618.47 $14.20 -194.79
185928 E-COMMER 2015 663.914 $713.36 -0.451 575.094 $579.65 $14.13 -158.786
64736 EASTERN AS 2009 15.802 $18.97 4.051 0.373 $2.88 $4.26 -15.7
 64736 EASTERN AS 2010 20.96 $24.31 6.832 0.155 $3.35 $6.83 -11.222
64736 EASTERN AS 2011 14.395 $17.75 -0.534 0.111 $3.19 ($3.53) -17.756
24234 EVINE LIVE 2008 161.469 $241.50 -72.646 95.988 $97.84 ($97.79) -187.245
24234 EVINE LIVE 2009 139.361 $196.21 -36.936 85.992 $96.67 ($42.00) -228.744
24234 EVINE LIVE 2010 185.357 $238.36 -14.297 103.798 $140.61 ($25.87) -254.647
24234 EVINE LIVE 2011 163.271 $218.46 -17.25 91.364 $116.87 ($48.06) -302.746
24234 EVINE LIVE 2012 170.712 $212.10 -12.186 96.4 $134.82 ($27.68) -330.456
24234 EVINE LIVE 2013 195.857 $233.71 2.21 115.916 $155.50 ($2.52) -332.971
24234 EVINE LIVE 2014 200.943 $257.69 10.041 119.961 $173.16 ($1.38) -334.882
24234 EVINE LIVE 2015 199.049 $265.76 -3.842 115.349 $188.78 ($12.28) -347.166
24234 EVINE LIVE 2016 207.861 $274.78 3.092 106.981 $193.08 ($8.75) -355.911
24234 EVINE LIVE 2017 195.104 $249.26 4.816 93.621 $165.26 $0.14 -355.768
162386 FTD COMPA 2013 95.363 $655.26 46.943 86.133 $364.74 $12.50 -14.35
162386 FTD COMPA 2014 191.739 $1,352.61 52.876 197.811 $687.40 $22.83 -1.128
162386 FTD COMPA 2015 132.897 $1,126.78 26.045 183.989 $585.56 ($78.83) -87.335
162386 FTD COMPA 2016 146.354 $962.31 19.438 184.609 $534.59 ($83.19) -201.828
162386 FTD COMPA 2017 95.791 $610.33 34.911 357.617 $395.80 ($234.04) -425.646
125601 GAIA INC 2009 139.232 $212.21 -0.781 44.322 $44.32 $0.30 -9.894
125601 GAIA INC 2010 133.677 $207.80 6.144 38.671 $38.67 $4.28 -5.59
125601 GAIA INC 2011 94.333 $163.29 -6.438 32.116 $32.12 ($24.87) -30.666
125601 GAIA INC 2012 126.408 $193.86 2.257 74.99 $74.99 ($12.88) -43.543
125601 GAIA INC 2013 95.252 $140.00 -10.593 34.712 $34.71 ($22.75) -66.446
125601 GAIA INC 2014 78.772 $138.63 -4.379 39.073 $39.07 ($9.92) -76.529
125601 GAIA INC 2015 72.917 $128.54 5.981 39.749 $39.75 ($11.71) -88.434
13664 GCI LIBERT 2013 1351 $9,984.00 -11 2010 ### $63.00 0
13664 GCI LIBERT 2014 2964 $5,828.00 -18 2348 ### $17.00 0
13664 GCI LIBERT 2015 3048 $6,039.00 -54 997 ### $229.00 0
13664 GCI LIBERT 2016 527 $5,998.00 -43 774 ### $762.00 0
13664 GCI LIBERT 2017 583 $6,885.00 -57 959 ### ### 0
127282 GEEKNET I 2009 52.494 $60.15 -8.448 11.783 $11.89 ($14.02) -750.221
127282 GEEKNET I 2010 56.66 $66.76 -5.903 18.808 $18.89 ($4.45) -754.672
127282 GEEKNET I 2011 54.486 $64.29 -1.327 13.236 $13.31 ($1.19) -755.873
127282 GEEKNET I 2012 82.014 $85.87 -2.088 16.76 $16.79 $13.91 -743.153
127282 GEEKNET I 2013 87.191 $89.71 -0.143 19.739 $19.74 ($0.23) -743.387
127282 GEEKNET I 2014 82.992 $87.84 -8.115 24.09 $25.02 ($8.27) -751.659
14386 GSI COMME 2009 380.224 $1,061.85 12.517 358.435 $585.51 ($11.03) -167.112
14386 GSI COMME 2010 434.363 $1,107.16 10.037 376.684 $544.13 ($36.50) -203.494
164616 HARRY & D 2012 64.07 $172.48 3.552 43.542 $84.78 $180.21 7.393
164616 HARRY & D 2013 62.058 $167.22 11.62 42.606 $67.88 $12.96 20.351
180402 HSN INC 2009 783.252 $1,218.65 155.654 450.288 $874.62 $72.49 -2076.3
180402 HSN INC 2010 917.641 $1,345.74 201.087 466.235 $869.28 $98.52 -1977.523
180402 HSN INC 2011 970.119 $1,394.97 234.975 464.218 $805.28 $123.07 -1590.999
180402 HSN INC 2012 876.693 $1,331.95 266.494 491.825 $827.44 $130.68 -1460.795
180402 HSN INC 2013 867.258 $1,337.92 282.094 476.111 $808.84 $178.45 -1281.521
180402 HSN INC 2014 953.871 $1,432.19 282.747 513.549 $829.85 $172.98 -1108.764
180402 HSN INC 2015 843.928 $1,341.46 294.81 514.746 ### $169.24 -939.747
180402 HSN INC 2016 813.018 $1,304.53 237.039 544.081 ### $118.71 -818.724
150159 ICTV BRAND 2013 4.736 $4.77 1.723 1.865 $2.69 $1.65 -5.608
150159 ICTV BRAND 2014 5.203 $5.23 -2.298 3.284 $3.77 ($2.28) -7.893
150159 ICTV BRAND 2015 4.259 $4.28 -1.389 2.006 $2.41 ($1.39) -9.28
150159 ICTV BRAND 2016 3.651 $4.54 -0.982 2.311 $3.25 ($1.00) -10.276
150159 ICTV BRAND 2017 10.635 $13.77 -5.652 7.649 $10.26 ($6.63) -16.73
19744 JD.COM INC 2014 8049.14 $10,716.75 -935.182 4673.163 ### ($805.27) -1552.631
19744 JD.COM INC 2015 9025.918 $13,147.39 -572.621 7568.751 ### ### -2756.007
19744 JD.COM INC 2016 15401.43 $23,098.59 -308.93 15085.73 ### ($548.29) -2907.103
19744 JD.COM INC 2017 17679.58 $28,288.73 -128.409 18174.79 ### $19.02 -3036.528
22864 JMU LTD - 2015 41.082 $342.77 -20.014 24.95 $38.09 ($93.57) -325.803
22864 JMU LTD - 2016 13.428 $274.05 -26.214 15.227 $25.65 ($25.29) -384.612
22864 JMU LTD - 2017 14.055 $136.14 -21.323 22.806 $32.59 ($161.90) -530.535
20331 JUMEI INTL 2014 728.546 $743.32 59.368 191.953 $192.80 $65.92 91.115
20331 JUMEI INTL 2015 732.029 $770.58 23.374 206.922 $208.04 $18.98 115.114
20331 JUMEI INTL 2016 561 $683.58 19.049 123.394 $123.72 $20.49 139.039
20331 JUMEI INTL 2017 520.426 $763.45 -5.875 157.078 $157.59 ($5.68) 141.705
19581 LANDS' END 2014 591.04 $1,353.44 142.893 240.349 $949.24 $73.80 61.579
19581 LANDS' END 2015 617.904 $1,288.53 89.889 230.089 $904.02 ($19.55) 39.945
19581 LANDS' END 2016 607.4 $1,114.39 22.029 248.854 $842.98 ($109.78) -72.879
19581 LANDS' END 2017 606.753 $1,124.14 32.354 256.131 $817.04 $28.20 -40.402
17807 LIGHTINTH 2013 121.293 $125.89 -4.987 44.5 $44.50 ($4.82) -71.74
17807 LIGHTINTH 2014 99.156 $104.47 -29.166 61.284 $61.28 ($29.99) -101.739
17807 LIGHTINTH 2016 113.738 $118.20 -9.084 52.365 $52.37 ($8.72) -150.317
17807 LIGHTINTH 2017 100.984 $108.74 -10.167 53.267 $53.27 ($9.55) -159.485
166213 LIQUIDITY 2009 91.382 $138.59 13.164 31.587 $34.61 $5.72 34.187
166213 LIQUIDITY 2010 108.701 $164.90 24.662 48.638 $52.53 $12.01 45.173
166213 LIQUIDITY 2011 171.253 $227.81 44.03 59.566 $66.39 $8.51 58.382
166213 LIQUIDITY 2012 162.577 $400.41 83.861 109.383 $150.41 $48.30 67.611
166213 LIQUIDITY 2013 164.465 $421.34 73.872 85.176 $106.47 $41.10 107.987
166213 LIQUIDITY 2014 184.697 $431.72 33.813 106.762 $114.74 $30.39 112.251
166213 LIQUIDITY 2015 188.389 $288.49 11.162 69.164 $72.49 ($104.82) 5.261
166213 LIQUIDITY 2016 184.912 $260.11 -15.081 85.488 $97.50 ($59.93) -57.61
166213 LIQUIDITY 2017 138.922 $215.23 -35.34 70.756 $82.59 ($39.19) -94.657
166213 LIQUIDITY 2018 102.983 $201.83 -19.534 68.471 $72.18 ($11.62) -106.494
185685 MECOX LAN 2010 166.253 $177.94 4.186 42.259 $42.26 $4.43 -23.932
185685 MECOX LAN 2011 103.75 $155.51 -35.79 44.804 $44.80 ($33.22) -53.246
185685 MECOX LAN 2012 74.223 $128.39 -24.871 38.474 $38.47 ($22.43) -75.587
185685 MECOX LAN 2013 89.141 $102.65 -29.278 34.461 $34.46 ($26.61) -100.789
30401 NETSHOES 2017 336.209 $452.02 -26.504 240.431 $306.08 ($51.25) -259.892
31227 NUTRISYST 2009 143.615 $170.79 49.882 40.274 $41.82 $28.79 122.419
31227 NUTRISYST 2010 113.684 $149.95 53.215 39.664 $74.98 $33.64 71.862
31227 NUTRISYST 2011 116.901 $150.35 21.829 40.662 $75.40 $12.26 64.839
31227 NUTRISYST 2012 66.175 $98.41 9.48 34.772 $38.30 ($2.81) 42.25
 31227 NUTRISYST 2013 69.281 $102.78 18.326 47.509 $50.63 $7.37 29.619
31227 NUTRISYST 2014 76.498 $109.89 29.244 51.667 $54.38 $19.31 28.556
31227 NUTRISYST 2015 76.882 $129.89 42.905 57.681 $59.97 $26.14 34.179
31227 NUTRISYST 2016 101.286 $154.24 55.341 57.839 $59.72 $35.47 48.766
31227 NUTRISYST 2017 152.558 $201.54 83.411 64.104 $65.74 $57.87 82.886
147868 OVERSTOCK 2009 192.34 $216.50 2.111 141.104 $204.96 $7.75 -256.056
147868 OVERSTOCK 2010 185.97 $217.96 9.896 171.224 $186.73 $13.89 -242.327
147868 OVERSTOCK 2011 149.193 $179.56 -17.534 163.322 $166.32 ($19.44) -261.765
147868 OVERSTOCK 2012 155.998 $181.99 12.237 148.501 $151.02 $14.67 -247.096
147868 OVERSTOCK 2013 219.291 $319.77 16.094 193.582 $196.88 $88.51 -158.587
147868 OVERSTOCK 2014 258.062 $376.87 17.563 242.802 $247.65 $8.85 -154.485
147868 OVERSTOCK 2015 248.463 $429.13 1.566 258.771 $279.77 $2.45 -167.85
147868 OVERSTOCK 2016 260.641 $485.08 -11.605 249.216 $312.12 $12.52 -155.438
147868 OVERSTOCK 2017 265.197 $433.82 -46.634 214.663 $261.69 ($109.88) -255.291
66586 PC CONNEC 2009 338.854 $401.10 12.142 155.184 $165.83 ($1.22) 141.114
66586 PC CONNEC 2010 357.19 $420.94 38.667 152.117 $163.30 $22.96 164.075
66586 PC CONNEC 2011 388.316 $468.02 48.202 181.004 $194.49 $28.79 182.274
66586 PC CONNEC 2012 386.472 $468.32 55.811 163.485 $177.02 $33.07 205.271
66586 PC CONNEC 2013 418.494 $500.94 59.396 162.118 $181.12 $35.68 230.478
66586 PC CONNEC 2014 458.146 $539.96 71.454 164.697 $185.95 $42.68 262.632
66586 PC CONNEC 2015 552.851 $639.07 78.554 222.003 $246.62 $46.83 298.868
66586 PC CONNEC 2016 559.171 $686.13 83.926 230.254 $252.69 $48.11 337.938
66586 PC CONNEC 2017 616.095 $747.85 81.163 248.015 $265.60 $54.86 383.673
31674 PCM INC 2009 251.834 $301.18 7.742 197.8 $203.42 $3.36 1.634
31674 PCM INC 2010 272.058 $334.09 14.468 219.42 $226.80 $7.57 9.561
31674 PCM INC 2011 310.543 $393.24 9.2 265.266 $282.41 $3.13 12.484
31674 PCM INC 2012 294.809 $377.96 15.88 239.417 $261.85 $5.09 17.833
31674 PCM INC 2013 340.507 $434.82 18.516 282.912 $309.06 $8.13 25.267
31674 PCM INC 2014 279.067 $389.19 15.705 215.642 $255.87 $5.47 29.857
31674 PCM INC 2015 435.697 $600.17 5.867 444.862 $490.66 ($18.26) 9.893
31674 PCM INC 2016 472.64 $632.96 36.974 474.658 $504.49 $17.59 27.612
31674 PCM INC 2017 561.575 $740.25 21.175 569.294 $612.63 $3.09 31.499
174147 QURATE RE 2009 3379 $17,343.00 1041 2743 ### $258.00 0
174147 QURATE RE 2010 3128 $16,294.00 1108 2343 ### $871.00 0
174147 QURATE RE 2011 3275 $15,424.00 1184 1510 ### $905.00 0
174147 QURATE RE 2012 3141 $15,115.00 1216 2126 ### $466.00 0
174147 QURATE RE 2013 3245 $14,862.00 1164 1916 ### $438.00 0
174147 QURATE RE 2014 2783 $13,012.00 1213 1590 ### $520.00 0
174147 QURATE RE 2015 2827 $15,141.00 1200 2103 ### $640.00 0
174147 QURATE RE 2016 2642 $14,357.00 1011 1760 ### $473.00 0
174147 QURATE RE 2017 3582 $17,237.00 1135 2482 ### ### 0
111491 SCHOOL SPE 2008 276.917 $1,075.05 81.596 235.774 $578.17 $34.54 290.165
111491 SCHOOL SPE 2009 232.996 $1,067.82 78.707 223.069 $516.63 $25.85 300.842
111491 SCHOOL SPE 2010 219.684 $637.54 21.947 237.191 $435.92 ($356.27) -53.093
111491 SCHOOL SPE 2011 195.029 $463.52 8.047 105.32 $395.58 ($134.02) -189.869
111491 SCHOOL SPE 2013 193.326 $339.62 5.201 81.404 $236.56 $58.58 -17.899
111491 SCHOOL SPE 2014 189.381 $312.95 -0.621 88.786 $246.58 ($33.53) -52.168
111491 SCHOOL SPE 2015 167.081 $279.08 18.694 49.884 $197.47 ($10.52) -37.635
111491 SCHOOL SPE 2016 188.398 $287.61 28.143 57.41 $189.49 $14.76 -22.737
111491 SCHOOL SPE 2017 196.438 $312.41 30.49 74.17 $204.92 $6.78 -15.599
32366 SECOO HOL 2017 325.999 $359.30 14.571 141.86 $160.97 $20.60 -220.999
14490 SPORT SUP 2009 84.58 $153.10 20.973 56.937 $61.27 $11.92 25.987
121673 STAMPS.CO 2009 55.444 $89.26 5.815 13.653 $13.65 $6.18 -450.42
32688 STITCH FIX 2018 417.006 $481.59 43.024 142.232 $166.51 $44.90 79.758
60931 SYSTEMAX 2009 692.586 $816.90 79.391 442.504 $452.22 $46.19 212.333
60931 SYSTEMAX 2010 765.237 $894.10 73.034 464.365 $484.83 $42.55 252.307
60931 SYSTEMAX 2011 766.216 $889.66 74.929 411.512 $435.37 $54.41 303.885
60931 SYSTEMAX 2012 852.4 $962.30 4.2 491.6 $516.00 ($8.30) 291.5
60931 SYSTEMAX 2013 856.4 $942.40 -5.7 510.6 $536.20 ($43.80) 248.9
60931 SYSTEMAX 2014 828 $894.90 -1.1 515.9 $535.30 ($37.50) 200.3
181790 UNIVERSAL 2010 1.112 $2.31 -1.324 1.582 $1.86 ($2.23) -1.579
176593 US AUTO P 2009 63.976 $104.61 4.249 21.927 $21.93 $1.32 -67.427
176593 US AUTO P 2010 79.611 $153.54 3.98 58.926 $80.73 ($13.93) -81.188
176593 US AUTO P 2011 75.621 $142.22 -3.482 66.955 $81.29 ($15.14) -96.247
176593 US AUTO P 2012 55.513 $88.88 -8.723 59.54 $61.23 ($35.98) -132.168
176593 US AUTO P 2013 46.114 $69.18 -7.967 36.353 $48.32 ($15.63) -147.864
176593 US AUTO P 2014 62.55 $82.91 -3.878 47.905 $60.68 ($6.88) -155.129
176593 US AUTO P 2015 62.529 $83.76 -2.055 48.924 $61.61 ($1.28) -156.571
176593 US AUTO P 2016 63.658 $82.13 1.52 46.789 $58.81 $0.73 -155.963
176593 US AUTO P 2017 62.532 $100.70 4.635 48.898 $60.34 $24.02 -132.439
170761 VIPSHOP H 2012 381.952 $398.92 -14.507 316.334 $316.33 ($9.47) -175.795
170761 VIPSHOP H 2013 1036.948 $1,072.06 45.119 828.805 $828.81 $52.30 -119.977
170761 VIPSHOP H 2014 2130.751 $2,732.01 110.897 1636.736 ### $137.26 8.47
170761 VIPSHOP H 2015 1876.143 $3,092.95 272.024 1878.1 ### $245.40 238.543
170761 VIPSHOP H 2016 2100.083 $3,614.35 338.424 2100.457 ### $293.36 476.655
170761 VIPSHOP H 2017 3983.237 $5,837.85 331.892 2959.852 ### $299.66 857.39
179818 VITACOST. 2009 77.489 $107.68 19.778 27.89 $33.18 $5.89 2.567
179818 VITACOST. 2010 61.775 $102.11 -5.718 39.398 $39.92 ($15.19) -12.644
179818 VITACOST. 2011 54.449 $90.63 -12.428 41.248 $41.82 ($14.83) -27.455
179818 VITACOST. 2012 71.501 $107.66 -19.323 40.655 $41.01 ($19.17) -42.364
179818 VITACOST. 2013 64.897 $98.38 -13.784 40.317 $40.72 ($13.72) -56
21540 WAYFAIR I 2014 486.868 $555.52 -146.984 232.592 $249.98 ($148.10) -58.488
21540 WAYFAIR I 2015 492.323 $694.58 -81.35 397.026 $452.04 ($77.44) -135.701
21540 WAYFAIR I 2016 477.091 $761.68 -196.217 557.22 $682.30 ($194.38) -329.927
11511 WILLIAMS- 2014 1391.923 $2,330.28 494.851 875.948 ### $308.85 698.666
11511 WILLIAMS- 2015 1336.1 $2,417.43 488.634 996.427 ### $310.07 657.929
11511 WILLIAMS- 2016 1367.18 $2,476.88 487.005 961.256 ### $305.39 691.799
11511 WILLIAMS- 2017 1636.445 $2,785.75 468.632 1007.823 ### $259.55 640.64
11281 XHIBIT COR 2013 52.386 $87.41 -31.298 68.492 $77.20 ($173.86) -175.141
18900 ZULILY INC 2013 330.45 $356.09 13.029 109.63 $113.88 $12.91 -45.194
 18900 ZULILY INC 2014 412.149 $492.38 15.73 192.984 $216.42 $14.89 -30.247
122519 1-800-FLO 2009 122.078 $286.13 15.449 78.399 $152.34 ($98.42) -116.256
122519 1-800-FLO 2010 97.678 $256.09 7.25 74.715 $123.46 ($4.22) -120.811
122519 1-800-FLO 2011 100.825 $256.95 13.413 83.047 $115.29 $5.72 -114.913
122519 1-800-FLO 2012 115.741 $264.85 19.42 86.02 $103.10 $17.65 -96.275
122519 1-800-FLO 2013 92.649 $250.07 25.786 75.763 $80.80 $12.32 -83.937
12096 DGSE COMP 2009 21.309 $31.66 1.099 7.612 $19.22 ($0.31) -6.358
12096 DGSE COMP 2010 19.448 $30.26 0.207 8.453 $11.77 $5.66 -0.695
12096 DGSE COMP 2011 19.385 $27.65 6.121 9.855 $12.36 $1.01 -18.773
12096 DGSE COMP 2012 17.884 $26.12 1.963 7.605 $13.03 ($2.31) -21.084
12096 DGSE COMP 2013 16.643 $24.90 -0.626 10.339 $14.48 ($2.66) -23.743
12096 DGSE COMP 2014 14.387 $18.91 -0.282 8.902 $12.82 ($4.52) -28.267
12096 DGSE COMP 2015 11.655 $16.15 -1.959 9.966 $12.28 ($2.25) -30.519
12096 DGSE COMP 2016 11.137 $12.91 -2.266 7.005 $7.01 ($4.01) -34.525
12096 DGSE COMP 2017 10.892 $13.32 1.984 5.559 $5.56 $1.84 -32.686
13505 DREAMS IN 2009 35.916 $55.40 2.651 26.013 $29.74 $0.15 -9.931
13505 DREAMS IN 2010 46.453 $66.71 4.479 26.814 $31.56 $1.34 -8.588
13505 DREAMS IN 2011 62.732 $84.23 4.719 41.821 $47.52 $1.23 -7.354
61758 EMERGING 2009 9.325 $17.75 -1.156 11.05 $15.19 ($2.52) -126.621
61758 EMERGING 2010 9.094 $17.49 1.725 10.151 $13.37 $1.55 -125.065
166789 GENERAL F 2009 54.172 $358.70 14.058 49.254 $247.24 ($3.72) -3.487
14606 HEARUSA I 2009 19.005 $91.31 5.102 20.835 $64.31 $1.51 -114.982
14606 HEARUSA I 2010 10.734 $81.03 -2.623 50.611 $59.96 ($7.74) -122.858
108778 IPARTY CO 2009 15.1 $20.29 1.4 9.67 $11.21 $1.10 -56.845
108778 IPARTY CO 2010 16.605 $21.28 0.49 9.948 $11.47 $0.25 -55.997
108778 IPARTY CO 2011 19.689 $23.85 -0.608 13.637 $15.14 ($1.32) -57.312
108778 IPARTY CO 2012 20.019 $23.32 -0.764 14.465 $15.97 ($1.54) -58.849
148391 KIRKLAND'S 2008 81.322 $126.76 10.021 43.831 $74.41 $9.31 -89.459
148391 KIRKLAND'S 2009 123.65 $165.54 46.938 48.078 $77.06 $34.57 -54.889
148391 KIRKLAND'S 2010 146.67 $195.08 41.974 45.889 $76.79 $26.43 -28.458
148391 KIRKLAND'S 2011 139.87 $202.59 29.305 46.543 $84.93 $19.12 -32.69
148391 KIRKLAND'S 2012 128.346 $208.40 21.528 43.171 $90.53 $13.80 -35.494
148391 KIRKLAND'S 2013 153.281 $235.45 23.992 52.647 $100.22 $14.53 -20.964
148391 KIRKLAND'S 2014 167.329 $260.49 28.641 57.38 $109.43 $17.81 -7.953
148391 KIRKLAND'S 2015 131.109 $238.59 26.191 59.495 $118.89 $16.57 -42.478
148391 KIRKLAND'S 2016 153.04 $270.15 16.999 74.441 $136.33 $11.05 -31.432
148391 KIRKLAND'S 2017 177.399 $299.20 9.352 96.94 $158.44 $5.30 -26.74
32574 NATIONAL 2017 162.477 $1,583.79 77.686 211.309 $924.20 $45.82 27.277
183421 PERFUMANI 2008 340.933 $400.13 7.403 216.845 $320.25 ($86.96) -36.648
183421 PERFUMANI 2009 255.273 $306.59 4.883 130.161 $242.49 ($15.83) -52.476
183421 PERFUMANI 2010 255.955 $300.47 9.783 58.915 $239.96 ($3.72) -56.2
183421 PERFUMANI 2011 247.586 $286.76 16.081 62.774 $221.96 $4.13 -52.069
183421 PERFUMANI 2012 317.23 $419.60 -35.266 80.219 $316.48 ($56.01) -108.082
183421 PERFUMANI 2013 333.981 $423.40 -0.8 84.079 $332.11 ($12.47) -120.547
183421 PERFUMANI 2014 296.456 $386.23 13.182 68.89 $290.94 $2.65 -117.9
183421 PERFUMANI 2015 266.44 $351.05 -2.997 66.928 $267.07 ($11.67) -129.571
183421 PERFUMANI 2016 240.319 $310.30 -9.75 59.555 $249.88 ($23.64) -153.21
28648 PETSMART 2008 874.834 $2,357.65 369.854 478.157 ### $192.67 933.386
28648 PETSMART 2009 1066.61 $2,461.99 369.079 565.229 ### $198.33 1096.077
28648 PETSMART 2010 1123.929 $2,470.22 428.728 573.805 ### $239.87 1283.183
28648 PETSMART 2011 1263.888 $2,544.08 503.119 681.306 ### $290.24 1512.544
28648 PETSMART 2012 1317.136 $2,536.98 651.217 754.892 ### $389.53 1833.502
28648 PETSMART 2013 1318.243 $2,521.97 693.318 794.345 ### $419.52 2170.846
28675 TANDY LEA 2009 32.041 $43.33 5.439 5.775 $9.97 $3.32 30.295
28675 TANDY LEA 2010 28.769 $40.60 6.636 6.898 $10.84 $4.16 26.925
28675 TANDY LEA 2011 33.688 $45.50 7.708 7.105 $11.07 $4.75 31.564
28675 TANDY LEA 2012 35.67 $49.09 10.137 7.858 $11.57 $5.60 34.621
28675 TANDY LEA 2013 40.544 $56.40 11.018 8.168 $11.78 $7.27 41.596
28675 TANDY LEA 2014 46.352 $62.87 11.959 10.352 $13.75 $7.71 45.977
28675 TANDY LEA 2015 47.562 $64.57 10.475 8.334 $13.60 $6.40 51.38
28675 TANDY LEA 2016 53.314 $70.65 10.301 8.246 $16.96 $6.40 57.577
28675 TANDY LEA 2017 57.813 $74.92 7.242 6.981 $15.38 $4.45 62.96
174483 UAN CULTU 2010 0.914 $1.12 -0.186 0.312 $0.31 ($0.20) -2.245
174483 UAN CULTU 2011 1.31 $1.45 0.215 0.427 $0.49 $0.17 -2.087
178704 ULTA BEAU 2008 276.708 $568.93 46.301 117.013 $323.96 $25.27 -44.487
178704 ULTA BEAU 2009 262.774 $553.64 68.153 126.357 $261.03 $39.36 -4.5
178704 ULTA BEAU 2010 404.389 $730.49 118.884 163.357 $327.96 $71.03 66.53
178704 ULTA BEAU 2011 580.232 $957.22 196.195 164.855 $372.51 $120.26 186.794
178704 ULTA BEAU 2012 789.324 $1,275.25 279.978 221.067 $488.31 $172.55 296.861
178704 ULTA BEAU 2013 1002.697 $1,602.73 327.588 266.811 $599.63 $202.85 462.378
178704 ULTA BEAU 2014 1260.355 $1,983.17 410.415 359.594 $735.66 $257.14 679.593
178704 ULTA BEAU 2015 1375.173 $2,230.92 506.297 396.227 $788.03 $320.01 832.215
178704 ULTA BEAU 2016 1536.237 $2,551.88 654.824 529.343 ### $409.76 905.785
178704 ULTA BEAU 2017 1693.743 $2,908.69 785.291 642.166 ### $555.23 1093.453
175532 WESTERN C 2012 9.386 $23.37 3.146 4.028 $7.65 $1.78 -6.647
175532 WESTERN C 2013 10.368 $24.44 2.937 5.957 $7.11 $1.62 -5.028
175532 WESTERN C 2014 15.16 $36.76 4.271 10.962 $16.67 $2.41 -2.622
175532 WESTERN C 2015 25.466 $56.19 6.591 18.665 $26.33 $3.52 0.898
175532 WESTERN C 2016 33.138 $60.21 10.407 18.828 $29.52 $1.46 1.644
175532 WESTERN C 2017 75.039 $104.24 2.464 33.156 $35.55 $37.68 37.903
sale ME
$45.55 $6.26
$1,930.33 $6,139.03
$2,269.47 $8,832.59
$2,766.86 $12,876.25
$3,133.58 $13,834.71
$3,206.94 $1,910.95
$3,638.34 $3,528.91
$4,232.74 $4,999.24
$4,664.12 $6,141.37
$5,164.78 $10,834.36
$5,711.72 $10,749.63
$6,226.51 $11,476.15
$6,779.58 $9,915.57
$7,256.38 $9,366.40
$1,576.75 $1,093.78
$3,093.74 $1,300.65
$3,365.97 $1,697.63
$1,384.77 $4,649.38
$71,288.00 $39,041.92
$65,955.00 $49,123.14
$67,997.00 $56,902.38
$70,395.00 $64,615.48
$74,754.00 $91,785.40
$78,812.00 $113,629.20
$83,176.00 $137,195.79
$88,519.00 $165,577.00
$94,595.00 $161,298.24
$100,904.00 $219,475.74
$14,450.47 $4,582.70
$16,814.25 $8,734.68
$16,763.89 $9,749.14
$17,063.16 $9,229.62
$16,764.55 $10,953.90
$18,300.63 $15,138.68
$16,477.51 $12,477.33
$14,809.52 $11,150.52
$14,126.66 $9,695.84
$16,538.45 $9,872.53
$48,230.00 $31,634.40
$47,220.00 $34,126.01
$48,815.00 $33,958.32
$50,208.00 $31,496.58
$50,521.00 $39,427.20
$53,417.00 $51,036.50
$56,223.00 $66,048.00
$59,074.00 $69,196.40
$65,017.00 $61,589.92
$68,619.00 $77,140.20
$544.57 $729.87
$620.28 $684.35
$681.59 $492.63
$813.33 $1,437.72
$1,000.24 $2,835.44
$1,047.42 $1,794.95
$978.78 $470.25
$960.59 $444.64
$1,028.93 $894.30
$3,499.42 $645.98
$3,346.25 $531.15
$3,513.28 $1,038.11
$3,699.59 $1,347.48
$3,956.87 $1,708.72
$4,038.12 $2,053.65
$4,109.56 $1,943.57
$3,225.42 $18.02
$3,034.94 $182.59
$3,046.49 $242.25
$2,953.53 $66.37
$2,978.84 $244.46
$2,834.06 $332.35
$2,822.90 $151.40
$2,789.50 $44.41
$6,988.44 $291.61
$6,220.93 $1,362.20
$6,245.64 $2,275.53
$6,399.77 $2,218.96
$6,751.60 $4,001.61
$6,691.78 $4,272.19
$6,780.13 $5,156.42
$6,754.55 $2,360.30
$6,418.01 $2,015.92
$6,422.68 $1,687.77
$16,389.00 $11,041.00
$17,178.00 $16,556.51
$18,391.00 $15,812.94
$18,804.00 $12,189.45
$19,279.00 $9,541.56
$19,031.00 $11,974.25
$19,023.00 $12,269.04
$19,204.00 $8,859.18
$18,686.00 $8,592.12
$19,095.00 $9,110.64
$24,892.00 $4,347.87
$23,489.00 $7,053.33
$25,003.00 $10,710.53
$26,405.00 $13,328.35
$27,686.00 $15,128.09
$27,931.00 $19,487.53
$28,105.00 $22,392.74
$27,079.00 $10,852.76
$25,778.00 $10,888.50
$24,837.00 $7,677.03
$18,486.00 $4,373.40
$17,556.00 $6,279.96
$17,759.00 $7,647.78
$17,260.00 $7,588.89
$12,985.00 $4,322.40
$11,859.00 $2,787.09
$12,257.00 $1,975.75
$12,625.00 $2,038.63
$12,547.00 $2,561.97
$12,506.00 $985.92
$3,029.74 $622.71
$2,631.53 $1,048.20
$2,785.75 $1,743.02
$3,013.59 $1,560.42
$3,147.55 $1,572.93
$4,300.70 $1,023.87
$3,991.80 $1,324.41
$3,424.50 $1,145.11
$3,145.70 $719.26
$2,613.60 $226.17
$39,854.00 $4,384.16
$36,188.00 $5,198.24
$1,302.94 $747.69
$1,355.17 $909.11
$1,423.88 $1,121.01
$490.02 $37.98
$488.69 $58.41
$465.20 $48.79
$482.77 $32.01
$492.60 $30.68
$474.05 $30.79
$4,645.28 $1,178.25
 $4,726.77 $2,374.10
$4,952.24 $2,250.81
$5,202.27 $2,401.88
$5,400.12 $1,629.88
$5,301.91 $1,858.23
$5,177.08 $2,117.54
$5,190.58 $1,892.35
$5,200.44 $2,222.24
$5,270.98 $2,354.09
$11,796.38 $7,639.34
$13,035.00 $10,474.02
$14,807.19 $13,908.98
$16,022.13 $14,420.47
$17,504.17 $19,124.94
$18,909.59 $21,453.70
$20,368.56 $20,604.70
$21,986.60 $20,384.95
$23,470.97 $24,994.86
$4,644.90 $3,784.24
$5,231.20 $4,227.36
$5,882.40 $6,919.94
$6,630.50 $9,606.02
$7,394.50 $9,109.13
$7,840.30 $11,742.81
$8,602.20 $14,475.97
$15,498.40 $18,144.23
$20,719.20 $18,224.98
$22,245.50 $25,467.45
$7,400.61 $3,862.69
$7,866.97 $6,484.82
$8,547.84 $6,766.57
$9,331.01 $7,315.10
$10,391.46 $7,477.53
$10,489.33 $9,028.83
$418.83 $1,729.55
$535.40 $2,340.94
$680.22 $2,221.97
$831.95 $1,752.37
$1,000.41 $2,194.00
$1,278.21 $3,676.65
$1,798.84 $430.70
$1,788.14 $401.50
$1,841.76 $540.78
$1,879.06 $542.43
$1,955.28 $488.21
 $1,939.25 $679.90
$1,970.05 $643.63
$2,150.70 $609.50
$2,125.42 $704.17
$1,805.41 $150.36
$762.37 $1,000.15
$890.32 $1,728.25
$1,077.03 $3,301.39
$1,251.63 $606.38
$1,395.89 $1,137.02
$1,714.25 $2,080.74
$2,050.75 $2,325.87
$2,299.81 $3,493.35
$2,517.57 $2,755.76
$2,802.60 $2,505.05
$2,904.75 $2,538.48
$2,996.63 $2,617.53
$3,166.70 $1,800.19
$46,770.00 $4,742.14
$44,043.00 $9,596.75
$43,326.00 $8,038.75
$41,567.00 $3,368.68
$64,948.00 $25,991.15
$65,357.00 $36,018.43
$67,390.00 $42,333.81
$69,865.00 $34,281.19
$73,301.00 $38,182.40
$72,596.00 $40,045.54
$72,618.00 $48,598.65
$73,785.00 $43,727.70
$69,495.00 $40,171.15
$71,879.00 $35,344.75
$801.72 $110.52
$828.27 $227.16
$821.15 $148.99
$812.78 $260.76
$838.31 $682.87
$864.84 $947.49
$906.37 $286.45
$956.40 $240.63
$966.67 $124.08
$1,006.33 $77.97
$20,631.42 $37,405.03
$27,014.83 $51,067.84
$27,303.18 $48,706.89
 $32,248.31 $57,561.50
$32,460.03 $46,109.23
$29,897.47 $37,674.29
$28,459.86 $43,980.03
$25,822.58 $31,444.49
$29,189.39 $43,033.62
$402,298.00 $220,035.50
$406,103.00 $202,361.70
$420,016.00 $189,617.88
$444,948.00 $204,259.68
$467,231.00 $226,114.22
$474,259.00 $254,404.77
$483,521.00 $277,220.64
$479,962.00 $193,830.60
$482,154.00 $210,677.76
$496,785.00 $291,510.00
$10,027.37 $1,936.99
$10,186.98 $1,759.60
$10,877.24 $2,606.91
$71,449.00 $25,796.58
$77,946.00 $31,303.76
$88,915.00 $36,183.04
$99,137.00 $42,685.92
$105,156.00 $51,992.58
$112,640.00 $62,041.57
$116,199.00 $70,729.25
$118,719.00 $70,051.97
$129,025.00 $81,372.41
$141,576.00 $89,263.48
$157.81 $11.09
$153.40 $33.40
$3.71 $0.15
$9.37 $1.00
$61.18 $6.49
$39.88 $22.02
$43.03 $36.69
$2,072.18 $3,041.02
$2,429.98 $3,302.84
$2,630.31 $5,493.66
$2,613.15 $4,148.21
$2,639.21 $2,366.08
$383.98 $113.42
$346.52 $198.95
$361.96 $471.34
$403.22 $445.32
 $435.84 $613.04
$460.33 $1,252.69
$490.33 $1,281.64
$518.71 $950.45
$336.39 $427.08
$430.66 $952.62
$520.67 $633.40
$624.68 $458.26
$705.50 $266.97
$769.03 $200.46
$849.04 $342.98
$168.10 $718.94
$674.50 $594.92
$751.48 $963.05
$856.59 $1,165.17
$950.90 $1,730.61
$1,087.47 $1,587.61
$1,213.05 $1,459.78
$1,266.55 $846.08
$1,289.24 $556.32
$1,178.69 $105.70
$1,946.78 $428.86
$2,396.36 $587.98
$3,280.42 $262.73
$3,449.69 $154.22
$3,416.13 $278.69
$2,832.71 $170.04
$431.17 $302.26
$417.07 $260.78
$429.48 $276.42
$439.04 $276.30
$13,598.03 $17,801.71
$14,787.74 $13,107.78
$19,345.43 $13,647.00
$19,896.33 $10,268.27
$17,872.85 $7,250.96
$15,817.02 $5,827.17
$15,908.69 $8,015.10
$13,337.47 $5,814.36
$19,296.30 $6,627.01
$25,014.49 $5,840.68
$24,870.32 $7,257.63
$24,453.69 $7,350.00
$24,667.77 $6,090.58
$17,482.89 $1,744.10
$12,742.53 $2,750.00
$13,476.04 $3,928.32
$28,678.33 $7,665.48
$27,773.34 $7,412.72
$27,530.00 $5,674.90
$30,127.37 $4,090.56
$29,219.75 $6,016.22
$25,979.64 $7,371.51
$26,609.98 $10,026.45
$775.99 $786.89
$974.21 $1,977.23
$1,108.04 $1,916.80
$1,329.13 $2,315.29
$1,511.66 $1,954.57
$1,753.17 $1,993.75
$1,857.03 $1,099.66
$9,516.19 $361.62
$4,077.82 $1,249.06
$4,400.45 $1,801.51
$4,285.57 $2,095.67
$4,535.41 $1,900.74
$4,709.87 $2,440.80
$136.69 $184.67
$3,261.43 $370.87
$3,399.23 $469.86
$3,569.02 $367.92
$3,718.32 $418.73
$3,738.54 $616.80
$3,835.99 $751.41
$3,778.64 $893.06
$3,794.98 $974.46
$4,002.70 $701.00
$4,092.81 $551.48
$40,022.11 $15,693.61
$39,183.36 $15,172.03
$39,270.57 $14,314.79
$43,304.14 $13,876.53
$44,940.21 $17,667.19
$39,659.82 $14,686.65
$41,484.64 $17,315.57
$52,438.16 $26,879.38
$75,606.36 $27,027.85
$76,000.00 $17,140.09
$76,733.00 $13,180.26
$82,189.00 $13,863.20
 $90,374.00 $13,587.42
$96,751.00 $13,374.28
$98,375.00 $20,081.24
$108,465.00 $31,270.27
$109,830.00 $40,449.61
$115,337.00 $31,887.24
$122,662.00 $23,881.50
$872.30 $6.05
$24,514.96 $81,959.43
$25,328.05 $12,105.02
$27,178.76 $12,084.96
$27,706.77 $12,029.46
$29,147.52 $12,039.18
$30,802.47 $11,423.46
$32,618.76 $15,403.50
$34,274.11 $15,263.96
$247.59 $197.49
$298.40 $105.59
$370.50 $22.32
$365.63 $7.57
$282.79 $6.39
$274.64 $2.97
$3,890.54 $203.16
$3,949.91 $461.22
$40,850.70 $8,266.91
$41,050.00 $8,276.32
$43,630.20 $6,240.46
$44,206.50 $4,332.56
$36,139.10 $7,494.36
$3,534.24 $1,160.17
$3,970.98 $1,343.72
$4,341.80 $1,028.33
$4,570.57 $633.73
$2,576.74 $516.45
$2,551.96 $320.81
$2,533.06 $383.39
$2,634.23 $410.98
$2,608.16 $334.10
$2,437.91 $5,672.92
$2,967.42 $5,159.29
$3,593.03 $4,057.05
$4,046.39 $2,653.64
$4,664.61 $3,234.26
$44,564.00 $3,095.20
$40,597.00 $2,694.52
$37,572.00 $2,041.56
$36,100.00 $1,721.44
$1,208.10 $364.97
$1,261.83 $442.33
$1,298.93 $389.17
$1,422.24 $452.06
$1,476.46 $429.33
$1,518.64 $384.66
$1,583.79 $373.33
$1,634.90 $437.42
$1,604.57 $329.94
$1,612.02 $384.60
$2,516.18 $978.05
$2,620.38 $1,084.84
$2,752.50 $1,074.31
$2,701.41 $1,053.60
$2,692.59 $1,413.76
$2,776.68 $1,286.26
$2,876.75 $1,191.58
$3,136.72 $1,797.86
$3,466.81 $1,113.31
$8,031.62 $3,857.88
$9,005.79 $8,703.15
$10,107.79 $12,446.89
$11,698.83 $16,904.44
$12,917.00 $21,535.89
$14,194.00 $18,171.37
$15,389.00 $11,688.15
$15,724.00 $9,790.91
$7,366.97 $547.02
$7,247.80 $395.44
$6,880.78 $523.59
$24.70 $5.27
$23.05 $4.91
$26.09 $5.27
$27.57 $5.65
$27.99 $5.81
$28.31 $5.74
$28.75 $6.07
$25.53 $5.92
$25.51 $6.83
$27.42 $8.45
$6,654.84 $2,036.54
$7,194.26 $2,705.12
$7,052.22 $3,512.18
 $6,304.09 $4,704.30
$6,640.59 $4,608.50
$7,472.12 $4,127.68
$0.00 $48.49
$0.00 $5.40
$3,650.60 $373.93
$3,936.00 $606.11
$4,276.70 $675.26
$4,640.30 $1,003.08
$5,334.90 $1,653.31
$5,867.70 $2,165.54
$6,588.30 $1,673.25
$6,527.80 $1,311.31
$6,456.50 $1,332.03
$10,757.80 $3,288.65
$12,461.00 $4,183.87
$13,832.30 $5,006.39
$15,668.80 $4,797.98
$17,517.60 $6,008.27
$19,108.80 $6,845.24
$20,862.00 $6,610.57
$21,609.00 $4,896.72
$21,534.60 $4,699.78
$3,526.71 $617.12
$4,285.26 $1,643.78
$7,028.35 $1,736.69
$7,690.31 $5,409.35
$9,402.14 $7,201.25
$10,453.78 $6,922.59
$11,458.09 $8,480.51
$13,122.37 $10,423.68
$14,873.61 $13,906.57
$15,832.21 $10,508.61
$16,637.10 $12,011.89
$17,977.19 $11,527.24
$4,248.90 $1,157.70
$4,183.09 $1,625.05
$5,140.24 $1,613.98
$6,460.80 $1,964.59
$311,661.83 $72,618.51
$278,109.03 $85,984.77
$362,755.02 $88,829.94
$131.50 $922.13
$211.83 $963.40
$292.72 $1,064.50
 $336.07 $1,091.04
$352.48 $1,151.01
$428.94 $450.56
$384.32 $332.58
$402.66 $416.24
$341.60 $307.85
$10,750.00 $2,768.58
$10,777.00 $3,365.04
$9,499.00 $2,959.61
$9,061.00 $3,647.31
$2,666.70 $365.70
$325.45 $260.64
$618.07 $507.47
$598.09 $494.32
$333.11 $494.32
$658.13 $470.92
$813.45 $471.00
$0.00 $280.93
$4,525.71 $693.98
$5,509.17 $993.60
$6,079.77 $1,176.22
$7,476.10 $1,408.79
$8,918.58 $1,726.78
$9,937.89 $2,181.26
$10,632.51 $1,772.52
$10,887.61 $1,668.31
$11,123.72 $1,483.13
$63.85 $14.32
$72.91 $23.84
$91.02 $21.09
$509.65 $206.58
$482.41 $73.97
$524.12 $35.95
$540.62 $89.57
$1,749.32 $212.06
$2,131.60 $375.61
$2,699.36 $567.42
$3,316.49 $960.87
$4,005.75 $1,797.35
$5,390.33 $2,274.14
$7,864.25 $2,796.67
$8,678.16 $2,434.69
$10,086.51 $2,836.12
$588.59 $199.48
$450.34 $207.08
 $480.89 $146.78
$524.46 $204.82
$584.50 $378.62
$624.69 $485.45
$751.37 $445.76
$942.05 $469.93
$1,052.32 $413.68
$1,177.37 $415.11
$16,199.30 $1,942.68
$15,279.31 $3,147.59
$10,730.78 $2,531.58
$9,633.08 $2,270.46
$10,853.44 $2,739.63
$5,472.03 $306.09
$6,367.76 $451.54
$7,271.80 $274.40
$7,393.64 $282.14
$7,013.06 $395.27
$6,765.36 $868.91
$9,523.11 $1,390.76
$10,713.59 $1,604.38
$11,556.23 $1,737.83
$13,163.52 $2,716.98
$14,705.40 $4,255.91
$17,177.20 $4,428.32
$19,284.90 $3,790.49
$20,118.50 $4,417.49
$21,386.90 $4,104.96
$202.10 $714.79
$1,239.29 $441.44
$1,497.93 $766.48
$2,580.61 $798.79
$3,090.57 $801.81
$3,384.71 $1,162.75
$4,727.36 $1,278.41
$4,979.73 $884.29
$4,214.61 $1,252.17
$4,713.88 $2,022.95
$6,131.71 $541.62
$6,880.84 $698.90
$7,871.27 $779.44
$8,365.47 $1,112.18
$8,843.17 $1,290.41
$9,197.10 $1,376.88
$9,624.30 $1,136.63
$9,731.78 $1,024.39
$9,867.21 $796.95
$3,307.31 $147.24
$3,930.63 $240.45
$5,194.17 $470.84
$5,818.13 $732.22
$6,213.82 $1,404.11
$690.44 $248.26
$838.78 $205.15
$1,094.49 $345.80
$1,658.99 $454.40
$2,198.42 $520.97
$2,226.45 $378.87
$1,900.25 $298.40
$1,367.84 $236.13
$1,213.08 $318.15
$1,202.94 $467.90
$4,699.82 $76.33
$5,962.48 $67.92
$7,888.86 $122.30
$7,995.72 $138.82
$7,944.73 $366.47
$7,778.63 $483.80
$5,850.63 $364.80
$5,511.41 $280.61
$6,051.59 $163.93
$588.42 $180.11
$622.80 $239.37
$643.44 $267.40
$675.25 $255.27
$663.17 $345.73
$675.75 $315.30
$704.83 $209.98
$703.37 $261.77
$4.07 $40.05
$3.82 $261.14
$5,412.62 $3,789.86
$5,925.20 $5,421.39
$6,170.46 $5,068.99
$6,205.00 $5,309.26
$6,493.81 $8,061.93
$9,843.86 $11,639.23
$9,737.02 $11,034.49
$9,567.68 $12,472.43
$9,373.78 $7,370.68
$4,847.06 $5,240.28
$5,397.53 $8,520.79
$5,788.82 $10,168.04
$6,182.18 $10,101.15
$6,649.24 $13,635.54
$7,216.08 $19,570.77
$7,966.67 $24,768.51
$8,593.10 $25,850.93
$8,977.73 $20,278.00
$1,927.79 $215.74
$1,910.94 $443.25
$1,988.64 $706.22
$2,063.63 $580.29
$2,090.73 $522.23
$2,066.57 $645.82
$2,084.60 $526.05
$3,159.82 $2,963.94
$3,475.80 $3,950.31
$3,305.80 $2,781.35
$3,282.87 $2,699.88
$3,521.85 $2,792.09
$3,609.87 $2,759.21
$3,795.55 $3,333.54
$2,386.18 $1,018.41
$2,090.90 $713.55
$1,838.66 $183.61
$6,110.04 $8,350.29
$1,630.32 $638.80
$1,643.59 $906.68
$1,674.00 $1,297.39
$1,715.86 $1,311.91
$1,809.49 $1,025.54
$1,765.79 $1,264.56
$1,761.32 $1,199.28
$1,725.78 $1,073.09
$1,785.32 $1,789.04
$1,870.28 $2,501.62
$1,905.81 $1,667.49
$2,073.36 $1,772.41
$2,148.07 $1,286.03
$2,219.13 $1,567.65
$2,165.48 $1,238.34
$2,350.13 $1,398.19
$2,192.55 $843.82
$2,138.03 $778.75
 $176.31 $41.18
$133.86 $34.51
$119.62 $13.72
$523.32 $313.46
$558.15 $242.80
$615.05 $291.45
$627.39 $148.95
$643.23 $53.45
$657.86 $62.00
$761.07 $407.42
$708.24 $280.61
$697.93 $277.94
$741.75 $387.57
$525.60 $680.82
$634.73 $714.58
$760.30 $528.68
$901.89 $647.75
$1,972.42 $702.97
$1,909.58 $1,103.80
$2,488.28 $1,588.57
$2,473.23 $2,429.57
$3,252.55 $2,125.25
$3,304.35 $1,075.96
$467.29 $373.57
$495.84 $320.63
$518.29 $272.19
$550.99 $188.78
$568.95 $379.38
$576.90 $429.74
$995.06 $107.14
$2,194.56 $330.36
$1,828.52 $801.68
$1,980.20 $1,516.01
$2,212.49 $1,221.13
$667.18 $1,903.51
$743.27 $1,421.67
$1,885.53 $1,077.57
$2,230.11 $2,133.68
$2,400.43 $2,084.05
$2,342.26 $1,232.66
$1,494.24 $1,390.90
$2,374.57 $2,075.00
$2,914.00 $2,300.33
$3,353.30 $2,859.16
$4,714.90 $3,375.02
$4,790.60 $2,032.21
$4,802.90 $1,607.52
$6,995.40 $1,202.10
$6,649.80 $458.49
$6,578.30 $492.71
$243.36 $219.84
$296.50 $401.73
$310.96 $162.68
$283.56 $65.53
$219.78 $58.27
$206.52 $56.03
$223.88 $79.61
$224.21 $32.46
$216.70 $116.95
$857.72 $443.74
$884.00 $593.50
$925.53 $808.65
$931.46 $705.75
$944.05 $803.34
$920.03 $929.90
$986.91 $1,177.62
$1,011.09 $1,026.32
$956.57 $800.28
$849.98 $394.83
$2,474.90 $280.60
$2,064.60 $748.34
$2,061.82 $410.27
$1,992.37 $571.31
$1,582.41 $740.40
$1,713.15 $2,502.67
$1,904.95 $2,140.13
$2,196.36 $1,846.30
$2,581.06 $3,004.81
$2,586.04 $2,867.35
$2,675.21 $2,478.77
$2,642.31 $1,446.12
$2,476.41 $1,852.76
$2,282.38 $1,124.29
$530.74 $198.62
$455.40 $273.89
$448.13 $219.19
$412.80 $84.31
$430.30 $201.45
$435.75 $311.05
$418.58 $210.87
 $383.83 $61.18
$381.61 $88.06
$365.91 $48.05
$1,024.22 $260.11
$1,038.58 $411.05
$981.10 $293.24
$761.22 $143.57
$742.47 $146.85
$223.87 $58.55
$220.70 $54.69
$217.15 $32.36
$222.70 $37.37
$136.65 $61.01
$531.25 $116.13
$531.19 $240.70
$545.39 $221.14
$541.48 $288.37
$540.26 $405.05
$516.96 $218.63
$498.75 $120.55
$433.70 $72.43
$405.44 $43.61
$204.16 $753.21
$296.37 $1,137.81
$340.33 $778.32
$377.50 $706.41
$439.38 $715.46
$487.19 $676.86
$471.68 $262.25
$1,427.97 $762.87
$1,578.04 $2,853.47
$1,722.23 $2,757.08
$1,854.99 $0.04
$698.15 $341.27
$9,043.00 $3,222.84
$8,632.00 $6,214.52
$9,613.00 $9,864.33
$10,364.00 $11,903.25
$11,454.00 $25,272.60
$1,139.85 $140.38
$1,006.68 $254.81
$1,021.70 $266.07
$956.46 $165.06
$966.43 $239.59
$939.16 $277.35
 $923.33 $169.58
$950.11 $147.66
$929.08 $146.11
$926.87 $183.23
$1,252.36 $598.63
$1,178.75 $187.44
$592.96 $287.01
$560.92 $338.26
$581.19 $375.94
$620.10 $294.77
$580.40 $247.66
$530.13 $231.22
$3,540.28 $2,021.76
$2,928.63 $3,066.31
$3,468.78 $5,027.99
$4,158.06 $4,182.56
$4,510.81 $3,763.01
$4,116.90 $2,514.39
$3,744.03 $1,986.24
$3,518.68 $1,818.40
$3,326.74 $813.10
$3,492.69 $1,188.64
$2,988.87 $1,921.43
$2,990.52 $3,512.01
$2,967.56 $2,843.58
$792.05 $1,001.67
$898.29 $1,358.04
$949.84 $1,780.03
$1,062.95 $1,938.55
$1,124.01 $2,145.35
$1,128.00 $2,540.54
$1,153.14 $2,540.92
$1,119.62 $1,490.61
$974.87 $1,108.60
$913.38 $1,159.38
$488.20 $213.93
$551.87 $406.95
$622.53 $363.93
$640.82 $130.80
$654.65 $208.19
$622.20 $262.46
$670.84 $393.35
$683.79 $316.09
$695.18 $280.70
$755.24 $363.67
 $444.18 $21.56
$395.17 $109.90
$393.64 $226.50
$397.66 $165.81
$399.64 $203.99
$387.98 $330.90
$414.02 $276.73
$442.22 $280.50
$450.28 $215.73
$467.98 $107.21
$14,526.00 $9,292.66
$14,197.00 $14,162.20
$14,664.00 $13,018.32
$14,549.00 $8,996.75
$15,651.00 $14,371.52
$16,148.00 $17,429.68
$16,435.00 $17,728.31
$15,797.00 $9,805.90
$15,516.00 $8,953.56
$15,855.00 $13,249.34
$8,573.00 $2,866.97
$8,627.00 $8,181.17
$9,700.00 $9,238.84
$10,877.00 $10,319.80
$12,148.00 $10,539.50
$12,540.00 $11,816.16
$13,506.00 $15,092.04
$14,437.00 $8,642.04
$14,757.00 $8,148.10
$15,478.00 $7,912.46
$1,254.89 $103.63
$1,027.10 $261.68
$929.51 $358.66
$833.75 $115.44
$803.07 $108.27
$797.79 $229.10
$6,486.14 $3,786.00
$7,184.21 $5,250.30
$7,866.10 $7,467.49
$8,608.29 $10,782.85
$9,721.07 $11,938.80
$10,230.35 $15,991.56
$11,041.68 $19,556.12
$11,940.00 $21,649.86
$12,866.76 $25,708.18
$14,134.73 $30,464.35
$1,515.82 $312.37
$1,431.93 $469.79
$1,470.59 $631.84
$1,511.92 $422.87
$1,645.80 $793.31
$1,633.56 $693.75
$1,638.57 $654.78
$1,604.43 $244.65
$1,442.72 $118.71
$1,592.28 $46.42
$1,326.47 $48.20
$1,219.11 $457.02
$1,181.51 $410.67
$1,160.37 $296.84
$1,234.67 $330.31
$1,266.47 $599.22
$1,322.48 $656.72
$1,365.50 $308.34
$1,373.12 $257.66
$1,330.83 $55.65
$18,999.51 $8,491.75
$20,288.44 $14,963.06
$21,942.19 $17,296.87
$23,191.46 $24,099.81
$25,878.37 $30,729.64
$27,422.70 $44,930.73
$29,078.41 $46,958.99
$30,944.94 $47,048.50
$33,183.74 $48,557.95
$35,864.66 $48,017.57
$242.00 $129.56
$377.31 $105.54
$445.13 $104.46
$1,834.62 $2,512.33
$1,937.82 $5,897.84
$2,274.10 $5,887.63
$2,473.80 $3,986.09
$2,794.93 $5,747.19
$3,086.61 $5,465.20
$3,323.08 $4,584.57
$3,445.13 $2,669.05
$3,545.79 $3,310.34
$3,616.01 $3,795.21
$408.67 $220.02
 $407.60 $384.79
$478.85 $828.54
$555.87 $865.28
$669.39 $584.51
$724.34 $770.09
$811.55 $1,136.42
$804.18 $388.71
$836.27 $545.05
$927.40 $525.81
$183.66 $4.02
$185.37 $5.28
$402.68 $470.00
$569.02 $323.84
$629.82 $332.54
$677.95 $453.45
$2,598.07 $788.00
$2,513.11 $1,220.66
$3,442.00 $746.86
$3,307.90 $1,460.83
$3,375.70 $1,296.93
$3,461.70 $870.49
$1,462.94 $168.93
$1,602.61 $435.23
$1,822.38 $819.47
$2,024.33 $1,913.94
$2,257.78 $2,956.84
$2,350.23 $3,878.43
$2,496.09 $3,297.28
$2,620.25 $1,954.56
$2,711.44 $1,816.08
$2,799.79 $1,713.38
$1,462.94 $548.48
$1,602.61 $1,135.90
$1,822.38 $1,727.75
$1,262.26 $302.61
$1,169.79 $666.88
$1,229.00 $900.55
$1,369.26 $990.59
$1,443.37 $912.29
$1,670.41 $1,355.46
$1,820.59 $1,119.52
$1,888.89 $766.18
$1,844.39 $758.74
$1,838.96 $586.58
$5,237.00 $1,137.10
 $4,854.00 $1,743.87
$5,049.00 $3,033.64
$5,623.00 $3,614.60
$6,182.00 $4,820.25
$6,505.00 $6,026.50
$7,151.00 $7,913.74
$7,412.00 $8,915.83
$7,766.00 $9,321.75
$7,782.00 $5,617.58
$1,551.56 $325.61
$2,291.99 $1,498.37
$2,604.82 $1,319.78
$2,624.97 $1,747.52
$2,859.84 $1,840.95
$3,022.23 $1,240.83
$2,868.34 $1,233.68
$2,907.02 $646.88
$647.57 $123.38
$682.42 $266.79
$739.19 $356.37
$762.53 $344.15
$855.00 $416.79
$884.79 $594.18
$940.16 $521.30
$983.97 $455.86
$1,001.10 $489.28
$1,019.15 $453.33
$101.27 $10.53
$108.16 $18.68
$126.67 $27.63
$114.31 $7.45
$129.06 $15.99
$130.93 $15.92
$111.84 $6.20
$103.59 $7.45
$765.64 $883.17
$950.53 $1,866.65
$7,208.34 $6,601.60
$7,828.79 $10,150.49
$8,758.50 $12,369.38
$9,499.89 $13,652.81
$10,914.59 $12,383.45
$11,503.96 $16,494.02
$11,881.18 $13,267.14
$12,103.89 $7,560.29
$12,215.76 $5,944.58
$12,349.30 $3,089.55
$748.54 $2,234.53
$781.87 $917.93
$794.63 $393.49
$819.93 $305.09
$857.23 $227.86
$1,000.43 $20.72
$869.46 $22.53
$916.56 $214.24
$963.83 $218.19
$1,320.68 $33.25
$1,290.85 $588.34
$1,396.47 $1,233.58
$1,533.61 $1,528.40
$1,704.89 $2,126.52
$1,771.74 $2,278.34
$1,865.78 $1,384.65
$1,892.23 $424.87
$1,828.45 $710.37
$1,798.52 $344.69
$256.56 $25.42
$264.13 $85.44
$331.30 $86.50
$343.93 $115.17
$452.15 $105.94
$486.99 $116.60
$419.30 $85.19
$489.09 $80.45
$196.93 $103.70
$2,453.61 $752.14
$2,421.56 $580.20
$2,356.03 $298.98
$2,287.79 $181.78
$2,070.06 $106.77
$1,719.95 $59.03
$229.56 $925.73
$257.19 $455.67
$292.99 $843.58
$324.16 $1,008.92
$344.60 $500.71
$3,361.47 $830.52
$3,102.70 $2,222.67
$3,504.16 $3,743.45
$3,720.90 $3,867.36
 $4,042.87 $4,277.82
$4,387.89 $5,481.18
$589.47 $294.21
$621.05 $283.54
$621.36 $241.00
$670.37 $362.83
$746.41 $704.72
$768.71 $498.50
$805.16 $475.03
$821.80 $500.19
$820.03 $480.63
$708.61 $783.10
$1,012.73 $829.02
$1,222.43 $1,462.93
$1,810.61 $2,038.72
$2,546.90 $1,575.22
$1,193.05 $1,280.66
$1,550.96 $2,633.11
$1,867.42 $3,830.13
$2,109.01 $3,224.32
$2,138.31 $1,253.45
$45,015.00 $11,628.66
$49,694.00 $16,526.44
$50,272.00 $13,461.91
$50,705.00 $7,978.52
$45,085.00 $4,008.57
$42,410.00 $13,828.43
$40,339.00 $13,700.22
$39,528.00 $9,859.07
$39,403.00 $13,274.98
$42,151.00 $19,376.19
$888.59 $190.33
$836.14 $131.24
$789.67 $148.67
$790.97 $356.75
$863.80 $1,078.96
$1,192.25 $2,842.91
$1,482.65 $679.42
$1,611.54 $718.89
$1,595.28 $391.67
$1,515.69 $1,117.55
$1,396.68 $284.22
$1,534.25 $848.53
$2,077.65 $832.24
$2,493.39 $525.29
$2,474.76 $220.91
$2,338.57 $397.59
$2,129.37 $209.42
$1,960.00 $101.41
$230.63 $75.71
$4,276.00 $2,441.93
$4,472.70 $1,955.74
$4,378.00 $964.38
$4,257.80 $211.17
$3,434.30 $260.78
$8,805.90 $3,548.84
$9,078.00 $3,481.04
$9,473.70 $3,340.48
$9,550.50 $3,300.98
$8,886.70 $2,965.64
$9,039.50 $5,679.68
$9,296.00 $3,640.26
$9,363.80 $2,896.53
$8,607.90 $2,551.26
$9,224.60 $1,818.34
$538.75 $16.90
$531.35 $42.21
$521.06 $53.51
$496.39 $13.27
$462.50 $17.92
$435.96 $15.88
$987.63 $40.96
$813.99 $47.41
$652.42 $53.74
$542.59 $79.58
$458.54 $110.05
$393.66 $142.28
$358.49 $102.79
$334.66 $110.93
$353.47 $117.83
$442.86 $65.97
$746.75 $1,091.15
$866.98 $1,737.18
$1,005.16 $2,376.14
$1,139.79 $2,212.43
$3,133.58 $1,632.26
$3,114.74 $2,241.07
$2,806.07 $1,487.80
$3,047.34 $2,164.19
$3,065.92 $2,872.15
 $3,195.34 $2,452.07
$3,175.87 $2,090.53
$2,714.93 $1,277.53
$2,921.64 $1,611.45
$2,807.50 $1,398.04
$75.15 $76.01
$82.99 $76.47
$83.49 $81.25
$95.22 $77.06
$112.21 $110.06
$129.17 $100.87
$144.67 $102.75
$134.86 $167.72
$144.90 $271.94
$165.75 $217.03
$13,945.66 $5,291.17
$14,832.91 $7,286.30
$14,329.14 $7,737.32
$14,415.83 $8,741.18
$14,604.41 $10,496.69
$15,789.63 $7,148.17
$3,657.65 $4,301.63
$3,797.39 $2,505.97
$4,033.31 $2,543.59
$3,651.07 $1,137.27
$3,052.74 $654.78
$2,928.63 $1,137.84
$3,319.53 $2,184.61
$115.01 $50.43
$117.77 $49.92
$139.45 $46.83
$138.03 $54.68
$130.60 $70.03
$139.36 $76.08
$145.86 $79.40
$150.15 $83.01
$153.88 $92.66
$159.99 $63.71
$305.61 $32.12
$313.52 $58.43
$327.64 $131.35
$352.08 $183.32
$627.04 $9,327.20
$673.78 $503.74
$709.20 $451.83
 $740.21 $478.95
$755.82 $804.54
$793.81 $750.28
$861.45 $410.53
$850.08 $582.98
$839.80 $497.69
$426.71 $504.15
$513.86 $968.02
$620.94 $1,257.59
$708.33 $923.57
$775.13 $878.84
$845.57 $1,316.96
$919.60 $1,072.49
$993.05 $877.65
$1,031.78 $745.65
$3,987.80 $1,894.76
$4,129.23 $2,996.06
$4,442.71 $3,118.52
$4,377.68 $2,013.54
$4,252.31 $1,873.71
$4,213.35 $1,961.42
$1,750.51 $627.45
$1,726.80 $879.57
$1,676.91 $996.35
$1,652.40 $959.58
$1,608.91 $1,102.20
$1,328.55 $1,186.99
$1,349.19 $1,197.97
$1,338.83 $767.56
$488.20 $571.46
$531.88 $681.60
$547.44 $435.41
$343.03 $369.04
$369.25 $334.03
$409.07 $263.17
$411.09 $314.97
$408.31 $209.96
$423.99 $132.83
$104.33 $39.88
$122.71 $65.19
$120.61 $86.49
$119.95 $65.03
$121.15 $142.26
$122.30 $119.95
$3,620.58 $1,523.71
$2,858.50 $2,120.82
$2,761.39 $2,219.42
$2,826.92 $2,303.86
$2,846.10 $3,125.36
$2,905.45 $3,788.97
$538.92 $727.04
$613.26 $798.68
$784.48 $1,240.70
$1,040.53 $1,356.13
$1,266.72 $2,767.95
$1,516.22 $3,415.86
$1,812.72 $3,020.26
$1,986.79 $2,696.13
$664.69 $325.44
$642.23 $424.74
$1,169.50 $1,207.43
$262.54 $152.96
$284.00 $203.02
$326.50 $290.83
$816.14 $152.80
$796.14 $160.51
$822.49 $251.65
$539.61 $136.03
$663.48 $152.35
$692.76 $265.73
$859.00 $411.37
$943.58 $537.70
$1,088.53 $430.55
$818.35 $707.86
$817.25 $788.52
$821.18 $625.10
$803.48 $593.50
$821.72 $775.96
$6.88 $13.46
$8.25 $28.93
$29.84 $12.50
$42.40 $21.32
$41.70 $8.99
$41.43 $8.01
$1,602.02 $1,301.38
$1,659.40 $1,830.65
$1,757.62 $1,604.48
$1,809.02 $1,746.65
$1,877.91 $2,498.75
$1,976.62 $2,509.01
$2,100.61 $2,262.25
$2,275.72 $2,855.80
$2,260.50 $2,210.40
$1,518.42 $2,775.54
$1,835.92 $6,608.20
$2,269.55 $10,555.05
$2,731.22 $9,248.92
$172.64 $355.61
$204.36 $590.22
$245.10 $323.39
$287.06 $516.83
$330.61 $546.43
$369.59 $474.72
$1,482.71 $474.39
$1,418.73 $467.76
$102.14 $37.17
$97.95 $56.70
$86.33 $30.32
$77.76 $60.98
$89.89 $21.08
$113.02 $592.71
$161.99 $191.33
$190.75 $186.88
$224.67 $267.33
$235.66 $158.88
$2,367.29 $863.25
$2,404.52 $1,245.09
$2,434.44 $1,151.42
$2,580.20 $1,508.38
$2,644.63 $2,619.12
$2,683.68 $3,353.04
$2,842.28 $3,040.88
$2,912.35 $4,000.17
$2,926.29 $3,822.26
$3,030.45 $3,838.56
$7,217.50 $3,925.47
$7,113.10 $4,931.89
$7,500.20 $6,252.77
$7,998.70 $5,881.05
$8,551.90 $5,872.26
$6,285.60 $7,193.91
$6,764.00 $7,426.60
$6,933.50 $8,032.39
$7,170.20 $9,120.40
$8,080.10 $11,862.31
 $232.44 $370.96
$271.81 $556.89
$301.81 $556.54
$331.61 $373.47
$351.68 $395.62
$361.43 $309.71
$424.00 $413.24
$452.08 $552.85
$471.46 $465.82
$462.59 $641.58
$472.30 $873.33
$1,413.96 $426.63
$1,333.09 $897.88
$1,075.20 $762.31
$19.06 $100.90
$60.71 $92.79
$77.45 $75.81
$108.89 $124.26
$128.41 $134.93
$172.49 $59.17
$628.20 $3,001.02
$658.18 $3,521.96
$713.84 $5,140.34
$748.71 $4,462.51
$860.50 $5,826.61
$408.56 $161.81
$411.71 $234.00
$423.60 $266.27
$427.01 $208.51
$434.48 $255.04
$344.86 $747.28
$355.06 $483.53
$380.12 $473.23
$401.70 $382.75
$57.86 $2.85
$52.27 $5.02
$136.02 $55.67
$148.27 $91.93
$154.81 $79.38
$154.99 $69.05
$155.43 $133.11
$149.36 $187.49
$114.23 $48.29
$99.18 $34.44
$64.60 $48.31
 $9.28 $89.20
$509.73 $348.50
$551.34 $1,362.58
$611.14 $1,602.57
$687.39 $892.82
$711.77 $798.67
$669.13 $510.09
$67.06 $11.10
$69.99 $16.24
$72.31 $12.56
$77.34 $14.36
$82.80 $24.63
$89.80 $55.77
$99.12 $40.68
$103.62 $45.27
$106.82 $43.86
$113.50 $48.09
$271.63 $425.53
$288.30 $404.84
$314.36 $327.76
$299.14 $96.14
$294.14 $120.71
$304.87 $109.08
$206.41 $95.82
$205.09 $93.65
$210.61 $130.69
$213.36 $134.77
$1.35 $11.32
$23.75 $4.21
$20.86 $6.90
$20.60 $3.14
$19.71 $6.30
$22.89 $12.41
$28.04 $57.47
$44.06 $58.85
$64.44 $38.69
$79.08 $32.93
$99.24 $31.20
$85.85 $12.82
$89.33 $17.68
$120.93 $17.05
$87.15 $1.70
$174.62 $290.34
$230.60 $317.31
$283.81 $348.09
 $331.70 $194.61
$465.06 $333.23
$760.85 $322.45
$837.19 $206.06
$492.04 $109.96
$144.19 $22.06
$149.02 $31.33
$157.18 $37.46
$217.91 $163.80
$219.58 $157.97
$233.26 $142.54
$2,471.10 $1,126.32
$2,297.53 $1,116.11
$2,193.30 $924.74
$1,545.03 $1,254.74
$1,489.87 $2,130.30
$1,484.13 $3,082.86
$1,540.32 $2,744.84
$301.55 $88.56
$262.65 $144.68
$226.43 $88.14
$228.79 $173.40
$229.25 $213.24
$218.05 $250.01
$161.68 $215.72
$81.10 $26.80
$87.59 $37.67
$93.66 $54.81
$96.02 $74.36
$98.25 $159.33
$119.10 $258.82
$143.02 $178.77
$169.52 $131.17
$179.08 $17.69
$1,060.03 $345.71
$292.86 $103.02
$244.93 $175.96
$348.75 $126.96
$350.10 $188.50
$390.35 $218.51
$394.38 $129.45
$394.09 $128.00
$402.64 $123.86
$376.03 $76.89
$365.20 $35.41
 $359.21 $102.90
$351.06 $134.85
$22,744.70 $67,229.15
$24,074.60 $80,874.34
$27,006.00 $102,477.06
$27,567.00 $88,448.17
$28,105.70 $96,098.51
$27,441.30 $90,223.73
$25,413.00 $107,129.35
$78.56 $11.22
$91.94 $9.40
$98.95 $14.05
$137.78 $24.68
$160.21 $29.33
$210.00 $63.57
$235.77 $66.67
$312.58 $123.06
$71.81 $7.30
$66.18 $5.12
$66.89 $2.63
$68.14 $4.18
$92.49 $2.20
$90.54 $8.81
$89.89 $6.60
$281.10 $46.25
$296.13 $103.91
$47.87 $71.39
$49.90 $85.36
$56.41 $85.65
$65.54 $91.73
$71.07 $147.57
$79.75 $225.94
$350.92 $1,058.89
$403.74 $783.99
$455.45 $268.56
$487.47 $114.30
$456.49 $215.91
$20.01 $0.57
$880.84 $141.13
$830.11 $156.33
$827.09 $120.60
$1,228.18 $868.56
$1,242.80 $1,106.49
$1,238.76 $653.07
$1,353.49 $2,114.57
$1,542.49 $3,076.68
$1,822.03 $4,193.85
$2,130.06 $4,700.26
$2,385.00 $4,889.54
$2,529.20 $4,688.84
$2,681.58 $4,816.52
$2,795.37 $4,708.66
$1,106.03 $629.09
$1,126.40 $704.66
$1,217.88 $905.04
$1,342.65 $1,221.70
$1,439.02 $1,891.68
$1,598.15 $2,219.84
$1,637.38 $2,146.69
$99.30 $196.89
$120.21 $190.86
$126.88 $71.55
$118.66 $91.30
$299.71 $707.71
$326.98 $372.39
$372.85 $308.02
$407.13 $324.29
$428.11 $307.50
$841.05 $279.01
$860.77 $334.95
$914.85 $403.84
$977.13 $494.03
$1,017.25 $1,055.30
$1,146.10 $1,080.96
$1,256.22 $841.39
$1,296.44 $723.50
$1,380.93 $730.61
$2,537.40 $2,482.51
$2,502.20 $3,186.88
$1,966.30 $5,757.93
$1,146.30 $8,042.54
$1,197.30 $7,888.15
$4,052.20 $8,432.45
$4,145.80 $11,163.74
$4,576.10 $14,994.91
$188.88 $72.45
$1,248.56 $82.38
$1,194.80 $464.34
$1,265.16 $850.18
$1,325.84 $441.86
 $1,251.49 $481.41
$1,168.75 $425.79
$1,126.57 $424.75
$1,091.23 $331.36
$951.97 $196.24
$344.63 $49.19
$357.63 $157.00
$369.57 $169.37
$398.59 $249.81
$408.65 $496.19
$346.10 $513.93
$373.43 $526.54
$385.95 $557.73
$414.82 $640.28
$190.59 $783.64
$268.48 $900.15
$358.81 $1,145.97
$21,080.28 $8,987.32
$19,396.47 $10,870.86
$23,117.31 $10,853.98
$22,937.24 $12,654.38
$24,276.68 $15,374.23
$23,691.04 $14,931.41
$22,180.91 $14,910.28
$22,565.08 $17,353.80
$24,618.20 $19,997.55
$23,688.62 $14,894.86
$550.93 $623.77
$545.95 $417.21
$543.73 $603.62
$542.59 $1,136.37
$552.35 $1,465.08
$606.09 $1,649.75
$5.14 $17.07
$6.58 $14.98
$6.82 $12.15
$7.95 $5.96
$1.45 $33.75
$1.60 $30.30
$1.55 $97.50
$97.86 $6.56
$78.00 $9.70
$9,774.60 $17,131.27
$10,707.40 $23,859.74
$11,700.40 $34,268.25
$13,299.50 $40,184.96
$14,892.20 $59,043.35
$16,447.80 $61,496.48
$19,162.70 $89,150.55
$21,315.90 $81,086.96
$22,386.80 $82,216.79
$24,719.50 $84,306.04
$942.33 $790.42
$1,004.99 $1,240.07
$1,109.23 $1,030.89
$1,263.33 $1,158.81
$1,422.59 $1,955.79
$1,582.15 $2,350.68
$1,807.37 $2,507.16
$1,990.71 $3,406.71
$2,219.53 $3,749.18
$45.99 $143.45
$49.32 $120.96
$60.53 $74.17
$72.41 $55.61
$79.66 $64.89
$2,242.14 $5,688.30
$2,566.50 $7,002.87
$2,852.97 $7,776.08
$3,120.50 $7,475.29
$3,255.53 $8,742.76
$1.34 $3.87
$2.61 $1.90
$2.64 $1.46
$2.80 $1.00
$5.53 $11.43
$7.50 $8.38
$3,580.84 $2,124.25
$3,416.41 $1,932.89
$2,431.36 $2,088.92
$2,505.24 $1,844.15
$2,487.41 $3,425.10
$2,061.06 $3,303.26
$1,870.30 $2,932.83
$1,435.42 $3,333.68
$1,223.41 $3,949.21
$10,868.00 $16,400.93
$11,343.00 $23,004.45
$12,626.00 $27,144.60
$13,633.00 $29,946.40
$13,084.00 $33,495.23
$13,279.00 $31,616.90
$13,105.00 $30,681.00
$6,752.00 $10,012.97
$7,144.00 $15,396.49
$171.73 $577.02
$226.56 $542.42
$275.96 $466.85
$314.10 $326.98
$2.63 $29.20
$7.02 $35.31
$1.86 $8.25
$2,260.10 $2,243.62
$2,320.34 $2,786.51
$2,537.96 $2,622.56
$2,921.62 $3,595.11
$3,166.54 $4,137.21
$3,712.94 $4,450.19
$2,885.32 $3,183.34
$2,311.82 $4,452.87
$2,453.50 $4,297.50
$2,822.98 $2,352.32
$1,120.39 $1,024.40
$1,293.34 $1,091.28
$1,540.56 $1,362.72
$1,801.12 $1,145.79
$1,797.23 $1,072.78
$1,094.70 $651.61
$1,029.49 $744.92
$1,570.60 $1,191.27
$1,786.00 $3,050.20
$2,153.80 $3,206.66
$2,006.80 $2,395.22
$1,426.70 $2,562.34
$3,931.30 $1,509.87
$597.46 $837.69
$733.05 $1,335.50
$869.32 $1,323.75
$992.47 $1,018.89
$1,010.31 $634.05
$957.65 $629.62
$788.37 $267.94
$730.51 $576.15
$747.95 $663.66
$813.52 $421.94
 $2,069.52 $1,441.85
$2,099.06 $1,780.46
$2,423.22 $1,441.08
$2,024.39 $1,666.26
$365.95 $662.53
$431.15 $965.71
$521.30 $1,055.89
$595.95 $1,443.74
$660.85 $1,790.14
$712.88 $1,587.04
$704.60 $1,056.87
$1,088.38 $2,279.83
$1,779.82 $3,164.35
$1,570.60 $2,133.91
$1,310.47 $602.73
$16,802.06 $3,070.90
$11,742.11 $1,150.04
$13,022.23 $2,523.76
$17,282.72 $1,706.70
$1,206.81 $311.07
$1,212.78 $356.86
$1,591.31 $316.40
$1,497.59 $249.50
$1,741.80 $303.02
$1,961.72 $350.17
$1,674.29 $426.18
$1,161.34 $601.34
$1,323.56 $600.79
$1,677.84 $495.84
$1,143.15 $1,658.53
$1,136.69 $1,980.99
$1,190.55 $1,686.78
$1,063.46 $2,215.53
$1,703.61 $2,824.83
$1,938.26 $2,607.50
$1,416.98 $1,471.51
$1,046.11 $1,827.32
$1,187.89 $1,479.96
$1,344.41 $1,183.27
$1,638.62 $283.04
$1,818.03 $300.90
$55.18 $42.00
$69.97 $56.78
$94.35 $15.49
$89.50 $15.51
 $66.16 $13.84
$76.90 $45.39
$89.07 $33.89
$81.50 $42.87
$96.11 $35.88
$324.88 $764.99
$357.06 $397.91
$395.83 $153.10
$409.28 $150.06
$445.86 $181.65
$475.99 $155.98
$499.00 $240.88
$98,729.00 $44,804.11
$96,413.00 $47,391.51
$107,100.00 $52,932.44
$123,133.00 $59,518.85
$126,761.00 $84,452.60
$139,367.00 $109,793.40
$153,290.00 $107,644.77
$177,526.00 $83,723.51
$184,765.00 $73,515.00
$2,214.96 $1,408.38
$3,366.63 $2,208.01
$4,410.39 $841.24
$4,485.23 $1,482.59
$36.15 $5.13
$28.70 $6.85
$27.64 $1.01
$24.70 $6.11
$25.19 $3.80
$28.48 $5.69
$40.95 $4.97
$42.79 $4.60
$40.21 $3.22
$429.29 $172.60
$104,098.80 $54,337.66
$100,887.10 $61,478.89
$101,751.80 $59,167.83
$100,287.50 $41,652.35
$100,064.60 $42,126.82
$107.24 $50.73
$5.69 $28.27
$40.92 $56.67
$52.70 $46.61
$60.94 $34.18
 $69.11 $218.02
$74.57 $154.18
$81.60 $178.93
$59,804.20 $30,324.85
$65,968.30 $25,153.66
$70,063.30 $21,659.18
$74.72 $7.24
$6,166.21 $2,908.37
$6,146.21 $2,961.06
$6,182.92 $3,914.35
$6,160.39 $3,777.90
$6,013.40 $6,072.82
$6,417.62 $7,178.35
$219.41 $399.97
$238.27 $406.00
$231.64 $397.72
$238.25 $211.11
$227.83 $223.21
$233.39 $335.76
$229.40 $291.17
$234.68 $350.46
$249.18 $473.54
$273.80 $937.35
$26,528.38 $7,433.96
$30,736.66 $8,214.39
$32,845.07 $8,682.41
$21,528.97 $2,102.62
$63.43 $11.39
$53.29 $14.57
$52.87 $8.38
$63,335.00 $36,299.96
$67,420.00 $36,568.05
$72,184.00 $29,400.06
$71,633.00 $34,939.48
$72,217.00 $54,372.47
$76,392.00 $72,419.49
$103,444.00 $92,811.29
$117,351.00 $89,628.00
$118,214.00 $74,351.91
$131,537.00 $65,059.25
$215.62 $68.64
$1,808.03 $465.21
$1,874.36 $533.55
$2,203.62 $386.60
$5,121.80 $819.23
$5,810.56 $1,062.35
$6,998.57 $807.33
$7,129.20 $834.83
$6,839.01 $885.87
$6,381.36 $884.68
$6,069.50 $1,469.22
$4,163.84 $638.33
$3,894.56 $807.66
$3,662.28 $486.78
$895.54 $370.52
$897.61 $333.39
$902.13 $228.54
$940.49 $284.81
$993.62 $441.95
$977.86 $324.49
$1,029.10 $218.96
$1,021.24 $381.93
$1,009.64 $162.22
$513.27 $40.24
$508.67 $105.16
$494.96 $89.73
$468.52 $38.23
$503.79 $41.09
$470.30 $35.43
$474.08 $26.32
$3,275.40 $23.96
$2,823.90 $70.65
$2,656.48 $959.53
$2,816.55 $1,482.39
$2,920.76 $1,749.94
$3,222.03 $2,924.71
$3,703.46 $4,708.26
$3,773.74 $3,747.31
$4,151.65 $3,169.18
$4,365.20 $4,010.79
$4,130.13 $1,585.10
$4,412.84 $2,855.30
$4,871.49 $4,452.38
$5,211.80 $4,474.80
$5,836.12 $5,595.54
$6,213.17 $7,028.18
$6,814.48 $5,864.01
$7,270.97 $3,950.43
$7,921.98 $5,858.58
$8,590.47 $2,961.05
 $1,064.57 $56.38
$338.03 $36.21
$351.85 $38.25
$387.27 $50.61
$276.38 $9.86
$274.06 $69.26
$275.47 $20.47
$271.99 $18.36
$277.99 $10.35
$276.03 $23.37
$564.19 $448.41
$593.49 $630.56
$664.95 $1,029.81
$732.65 $1,191.76
$818.70 $1,360.82
$851.97 $1,733.40
$913.49 $1,204.45
$943.10 $689.35
$972.96 $808.37
$968.22 $386.64
$1,901.10 $390.41
$1,990.70 $950.07
$2,079.00 $1,540.91
$400.47 $50.08
$12,144.47 $1,772.05
$11,633.09 $1,496.58
$11,489.53 $603.11
$10,695.65 $937.49
$11,242.00 $2,807.48
$16,096.00 $4,674.94
$14,485.00 $3,095.91
$11,021.00 $2,328.21
$10,240.00 $1,961.10
$372.65 $6.07
$353.70 $25.39
$362.48 $39.73
$349.88 $22.70
$360.65 $23.42
$343.51 $15.47
$779.96 $396.91
$809.67 $281.70
$23,083.78 $12,823.66
$24,275.45 $17,917.87
$24,545.11 $16,415.19
$25,022.19 $9,663.88
$24,380.51 $7,628.69
$23,114.26 $10,373.95
$22,492.36 $11,602.60
$21,059.00 $6,115.01
$270.90 $6.82
$255.06 $12.64
$270.95 $16.17
$302.32 $11.26
$292.76 $11.27
$281.17 $27.13
$301.64 $34.31
$285.83 $6.61
$286.92 $19.22
$114.38 $23.35
$302.13 $927.41
$332.89 $829.60
$348.01 $562.84
$400.04 $481.12
$450.01 $608.97
$473.52 $427.04
$480.06 $429.78
$754.31 $0.37
$3,344.30 $739.35
$3,290.70 $2,284.56
$3,437.40 $3,741.08
$3,749.20 $3,820.12
$3,983.40 $4,346.76
$4,209.20 $6,311.74
$5,736.30 $10,565.07
$6,550.20 $9,820.99
$6,408.40 $6,437.96
$6,253.00 $3,421.28
$2,860.00 $2,926.43
$2,709.70 $5,432.02
$3,085.29 $7,906.36
$3,642.94 $8,393.55
$3,794.25 $7,278.40
$4,031.13 $11,904.79
$4,249.91 $13,819.78
$4,104.90 $9,673.57
$4,001.80 $9,640.04
$4,169.80 $12,941.78
$1,779.74 $86.96
$1,616.31 $136.78
$1,742.56 $122.53
 $1,866.88 $132.42
$1,888.02 $514.72
$468.89 $73.07
$448.06 $63.62
$394.38 $99.99
$401.45 $149.99
$394.38 $147.25
$380.94 $65.20
$379.07 $131.27
$392.35 $348.96
$377.69 $193.34
$364.20 $218.03
$357.87 $142.75
$81.37 $247.01
$113.99 $35.36
$3.53 $903.17
$5.22 $269.57
$756.35 $528.02
$1,121.51 $473.43
$1,173.02 $698.07
$1,193.63 $697.00
$1,151.92 $790.49
$287.59 $139.08
$293.24 $125.58
$362.06 $122.35
$242.57 $75.93
$184.71 $42.63
$94.76 $46.34
$47.55 $20.82
$24.53 $30.16
$20.29 $47.28
$24,509.00 $59,726.88
$34,204.00 $81,180.00
$48,077.00 $78,760.50
$61,093.00 $113,894.98
$74,452.00 $183,044.61
$88,988.00 $144,312.75
$107,006.00 $318,344.19
$135,987.00 $357,687.99
$177,866.00 $566,023.48
$9.79 $5.80
$10.11 $57.03
$401.13 $414.52
$488.30 $641.36
$637.66 $1,747.67
 $110.39 $44.23
$104.77 $23.69
$86.37 $8.27
$1.75 $238.99
$2.05 $398.32
$881.19 $771.28
$81.22 $46.01
$88.56 $71.11
$96.28 $60.97
$93.44 $26.60
$1,733.30 $402.84
$2,095.46 $145.56
$1,891.55 $83.24
$217.79 $98.75
$245.86 $108.71
$153.21 $40.93
$104.51 $64.38
$102.21 $48.93
$85.69 $31.25
$858.87 $346.00
$0.00 $34.12
$4,203.67 $3,490.67
$3,744.74 $1,063.53
$153.17 $92.51
$184.10 $143.36
$196.09 $171.70
$217.55 $286.27
$76.20 $11.84
$78.19 $13.72
$80.83 $21.33
$86.34 $17.61
$93.84 $28.63
$101.82 $26.23
$412.83 $309.79
$456.51 $234.04
$304.16 $471.49
$376.12 $822.35
$471.45 $579.45
$345.71 $2,117.17
$575.00 $349.36
$833.66 $332.69
$1,044.82 $768.47
$1,282.43 $750.58
$1,437.53 $582.14
$7.05 $1.40
 $22.49 $0.22
$2.57 $0.35
$567.51 $11.12
$527.87 $156.83
$562.27 $230.85
$558.39 $91.29
$586.82 $88.45
$640.49 $348.41
$674.62 $372.00
$693.31 $101.76
$666.21 $97.79
$648.22 $91.41
$627.34 $613.45
$640.51 $1,016.50
$1,219.75 $722.19
$1,122.00 $650.83
$1,084.03 $198.75
$278.47 $177.80
$274.27 $179.40
$274.77 $73.54
$202.48 $71.83
$155.46 $158.85
$166.69 $174.58
$188.02 $153.07
$945.00 $4,514.13
$471.00 $5,338.02
$820.00 $6,408.06
$428.00 $3,149.55
$23.00 $4,672.34
$65.58 $72.02
$94.62 $157.01
$119.47 $108.46
$118.91 $105.54
$138.26 $120.10
$140.71 $55.64
$1,004.22 $1,524.24
$1,357.99 $1,556.04
$369.33 $76.64
$380.26 $114.54
$2,749.61 $1,140.80
$2,999.28 $1,776.69
$3,177.15 $2,118.09
$3,266.74 $3,021.36
$3,403.98 $3,302.03
$3,583.03 $3,984.38
 $3,690.58 $2,653.99
$3,567.49 $1,791.83
$40.96 $18.55
$32.32 $16.50
$24.10 $5.47
$16.79 $8.22
$31.46 $19.89
$18,535.01 $31,605.98
$27,985.88 $44,235.15
$37,465.31 $36,079.57
$55,689.37 $59,078.67
$11.48 $410.47
$73.20 $308.37
$88.74 $83.65
$632.92 $1,977.69
$1,133.56 $1,328.51
$904.10 $750.03
$894.03 $437.66
$1,555.35 $1,724.40
$1,419.78 $749.89
$1,335.76 $485.24
$1,406.68 $627.59
$292.42 $401.24
$382.41 $303.86
$292.49 $204.66
$319.88 $156.01
$236.28 $277.58
$286.79 $377.88
$327.38 $1,071.24
$475.30 $1,272.30
$505.86 $720.86
$495.66 $242.39
$397.13 $195.17
$316.45 $299.74
$270.02 $152.79
$224.51 $202.22
$227.54 $428.93
$217.89 $67.15
$151.82 $31.73
$87.42 $45.87
$570.34 $249.31
$527.73 $964.71
$509.52 $590.94
$401.34 $364.38
$396.88 $233.34
 $358.09 $471.96
$403.08 $561.89
$462.61 $632.58
$545.45 $1,028.62
$696.96 $1,580.63
$876.77 $308.84
$1,089.87 $379.29
$1,054.28 $182.51
$1,099.29 $335.58
$1,304.22 $732.34
$1,497.10 $583.38
$1,657.84 $309.87
$1,799.96 $445.06
$1,744.76 $1,757.06
$1,569.66 $181.22
$1,974.20 $236.15
$2,103.30 $292.39
$2,158.87 $297.70
$2,221.64 $651.07
$2,463.34 $646.72
$2,573.97 $599.92
$2,692.59 $747.45
$2,911.88 $703.82
$1,138.06 $64.16
$1,368.31 $91.97
$1,455.22 $75.34
$1,420.86 $71.57
$1,424.20 $121.09
$1,356.36 $116.79
$1,661.95 $118.32
$2,250.59 $269.26
$2,193.44 $116.62
$8,305.00 $6,464.13
$8,932.00 $9,458.69
$9,616.00 $9,377.96
$10,018.00 $10,724.66
$10,307.00 $14,689.94
$10,028.00 $14,013.63
$9,169.00 $13,403.17
$10,219.00 $9,158.13
$10,381.00 $11,685.95
$1,046.98 $359.90
$896.68 $441.32
$762.08 $262.86
$731.99 $47.20
 $630.74 $83.00
$621.87 $115.00
$610.25 $80.00
$656.32 $100.00
$658.38 $116.55
$574.90 $488.41
$250.23 $155.95
$82.12 $141.13
$1,226.51 $1,688.49
$3,166.00 $572.65
$3,589.99 $518.25
$3,682.04 $597.31
$3,544.60 $352.76
$3,352.30 $413.20
$3,442.80 $496.91
$0.98 $7.47
$176.29 $155.23
$262.28 $255.60
$327.07 $133.84
$304.02 $56.96
$254.75 $82.71
$283.51 $78.68
$291.09 $100.70
$303.57 $121.87
$303.37 $87.36
$692.11 $903.45
$1,696.67 $4,672.11
$3,773.66 $11,190.44
$6,206.31 $8,778.86
$8,150.84 $6,422.22
$11,206.42 $7,689.90
$191.81 $286.43
$220.68 $158.35
$260.52 $174.01
$330.68 $227.13
$382.74 $197.15
$1,318.95 $1,651.16
$2,249.89 $4,014.89
$3,380.36 $3,008.38
$4,698.72 $6,954.31
$4,976.09 $5,231.38
$5,083.81 $4,225.66
$5,292.36 $4,328.63
$74.42 $161.76
$695.71 $5,111.80
$1,200.08 $2,935.37
$713.95 $168.19
$667.71 $171.85
$689.79 $141.27
$716.26 $236.92
$735.50 $345.53
$85.37 $13.91
$82.57 $42.74
$149.63 $90.87
$127.88 $66.12
$108.54 $27.15
$70.74 $14.93
$60.92 $4.06
$48.33 $33.36
$62.00 $25.07
$85.54 $60.88
$111.36 $117.66
$141.72 $95.94
$62.12 $12.88
$67.59 $13.26
$146.46 $22.64
$88.93 $66.84
$83.50 $40.88
$78.60 $5.70
$81.29 $7.05
$80.88 $3.17
$79.09 $3.42
$391.28 $52.08
$406.19 $343.04
$415.30 $279.35
$430.29 $244.20
$448.37 $180.86
$460.56 $409.59
$507.62 $404.91
$561.81 $228.74
$594.33 $246.72
$634.12 $191.17
$1,375.31 $3,031.70
$429.29 $48.42
$510.92 $64.56
$484.80 $80.70
$493.51 $93.29
$534.78 $75.50
$575.86 $97.59
$583.96 $92.86
 $541.96 $37.81
$468.87 $23.24
$5,065.29 $2,349.83
$5,336.39 $3,223.99
$5,693.80 $4,598.89
$6,113.30 $5,647.80
$6,758.24 $7,198.25
$6,916.63 $7,322.87
$54.48 $39.61
$59.89 $47.94
$66.10 $49.56
$72.72 $56.09
$78.29 $99.54
$83.43 $92.16
$84.16 $71.59
$82.92 $75.06
$82.32 $71.85
$0.17 $107.11
$2.26 $155.65
$1,084.65 $478.09
$1,222.77 $1,056.35
$1,454.84 $2,046.87
$1,776.15 $4,038.61
$2,220.26 $6,289.52
$2,670.57 $6,199.58
$3,241.37 $8,205.28
$3,924.12 $11,754.90
$4,854.74 $15,839.17
$5,884.51 $13,603.45
$26.51 $3.62
$32.89 $7.23
$40.76 $19.79
$76.45 $33.24
$109.19 $47.49
$121.52 $44.61