Exercise Questions Questions & Answers Find the Correct

Instructions 1 to 3* 4 to 10 Ticker Help

* Welcome tolecture
Please watch the the associated
Instructions for Excel
with Exercise #8 if youExercise #8!
require an explanation to the answers for questions 1, 2 and 3. Thanks

There are 10 questions in this Excel exercise. I strongly recommend that before s
complete Exercise #7 and watch the video lecture for Exercise #7 called "Exer
the INCREDIBLE Yahoo Finance "A.P.I.!" We will analyze a lot of sto
Thanks

If you don't want to use the buttons to navigate to the different tabs in this spreadsheet, then pleas
spreadsheet.

If you have any questions, please let me know by asking questions in the Q&A section of the course
To get started, after you have watched the lecture associated with Exercise #8, please click on the
Once you have answered Questions 1 to 3, then please click on the button above called "Questions
unlike Exercises #1 through #6, there are no links to answer videos in this spreadsheet. Thanks!
 What We Will Learn in
Other Excel Exercises

d that before starting this Exercise #8, please

called "Exercise #7: Introduction to
alyze a lot of stock market data in this exercise.

dsheet, then please click on the tabs on the bottom of this

tion of the course.

please click on the button above called "Questions 1 to 3."
called "Questions & Answers 4 to 10." Please note that,
heet. Thanks!
Please don't add or remove any rows or columns to this tab
Exercise Questions Questions & Answers
Instructions 1 to 3* 4 to 10

* Please watch the video lecture called "Exercise #7: Introduction to the INCREDIBLE Yahoo Finance "A.P

QUESTION #1: PLEASE ENTER 20 STOCK TICKER

ENTER STOCK
TICKERS HERE:
TICKER #:
TICKER #1 ADBE
TICKER #2 AAPL
TICKER #3 CNC
TICKER #4 CVS
TICKER #5 FB
TICKER #6 JD
TICKER #7 MSFT
TICKER #8 CRM
TICKER #9 TSM
TICKER #10 TSLA
TICKER #11 DIS
TICKER #12 K
TICKER #13 WMT
TICKER #14 XOM
TICKER #15 ORCL
TICKER #16 TAN
TICKER #17 SNEX
TICKER #18 C
TICKER #19 BAC
TICKER #20 COHN

<-- * Please ONLY select 20 tickers for this exercise….but if you wanted to experiment afte
tickers, then please click this "+" image if you want to have more than 20 tickers for your po
this spreadsheet. Thanks : )

QUESTION #2: SELECTING STOCK DATA TO SHO

Please place an "X" beside ALL OF THE DATA CATEGORY DATA ITEMS IN CEL
These are the row headers for the data that we will use for the tickers that you sele

CATEGORY DATA ITEM

BASIC STOCK DATA Symbol
BASIC STOCK DATA Name
Market
BASIC STOCK DATA Capitalization
BASIC STOCK DATA Price
% Daily Price
BASIC STOCK DATA Change
Daily Change in the
BASIC STOCK DATA Stock Price
BASIC STOCK DATA Day's High
BASIC STOCK DATA Day's Low
BASIC STOCK DATA Open
BASIC STOCK DATA Previous Close
BASIC STOCK DATA Volume
Average Daily
BASIC STOCK DATA Volume
BASIC STOCK DATA 52-week Low
BASIC STOCK DATA 52-week High
Change From 52-
BASIC STOCK DATA week High
Change From 52-
BASIC STOCK DATA week Low
BASIC STOCK DATA Last Trade Size
BASIC STOCK DATA Last Trade Date
BASIC STOCK DATA Last Trade Time
BASIC STOCK DATA Day's Range
Change & Percent
BASIC STOCK DATA Change

200-day Moving
TECHNICALS DATA Average
50-day Moving
TECHNICALS DATA Average
 Change From 200-
TECHNICALS DATA day Moving Average

Change From 50-

TECHNICALS DATA day Moving Average
TECHNICALS DATA Float Shares

Percent Change
From 200-day
TECHNICALS DATA Moving Average

Percent Change
From 50-day Moving
TECHNICALS DATA Average

Percent Change
TECHNICALS DATA From 52-week High
Percent Change
TECHNICALS DATA From 52-week Low
TECHNICALS DATA Short Ratio
<-- Please click this "+" sign if to add Technical Analysis data to your portfolio (we will cover Technical Ana

VALUATION DATA Book Value

VALUATION DATA Dividend Pay Date
VALUATION DATA Dividend Yield

VALUATION DATA Dividend/Share

VALUATION DATA Earnings/Share
VALUATION DATA EBITDA
EPS Estimate
VALUATION DATA Current Year
EPS Estimate Next
VALUATION DATA Quarter
EPS Estimate Next
VALUATION DATA Year
VALUATION DATA Ex-Dividend Date
VALUATION DATA P/E Ratio
VALUATION DATA PEG Ratio

VALUATION DATA Price/Book

 Price/EPS Estimate
VALUATION DATA Current Year
Price/EPS Estimate
VALUATION DATA Next Year
VALUATION DATA Price/Sales

VALUATION DATA Revenue Last Year

<-- Please click this "+" sign to add Valuation Analysis data to your portfolio (we will cover Valuation Analys

QUESTION #3: PLEASE COMPLETE THE 7 STEPS

*** If you make a mistake and the contents of this tab aren't working for you, then please download this spr

Step 1: Open your browser and go to www.finance.yahoo.com and create a user id (or jus

Step 2: Click on "+ Create New Portfolio" per the image below. Then type a name for you
Step 3: Click on the "+ Add Symbol" button and add a few tickers. For example, enter MS

Step 4: After you have added or updated your stock ticker(s), Please click on "Custom Vie

Step 5: In the Custom View Box, name your custom view and also ple
scroll down in the Create View box so you can select all data per the
Step 6: You will see the data result per the first image below. Please highlight th
including the headings starting with the word "Symbol" are highlighted so you
 Step 7: Please click on Cell A316 on this spreadsheet and paste what you copi
sure that you also copied and pasted the headings from Yahoo Finance.

Symbol Company Name Currency

AAPL Apple Inc. USD
ADBE Adobe Inc. USD
BAC Bank of America Corporation USD
C Citigroup Inc. USD
CNC Centene Corporation USD
COHN Cohen & Company Inc. USD
CRM salesforce.com, inc. USD
CVS CVS Health Corporation USD
DIS The Walt Disney Company USD
FB Facebook, Inc. USD
JD JD.com, Inc. USD
K Kellogg Company USD
MSFT Microsoft Corporation USD
ORCL Oracle Corporation USD
SNEX StoneX Group Inc. USD
TAN Invesco Solar ETF USD
TSLA Tesla, Inc. USD
TSM Taiwan Semiconductor Manufacturing USD
WMT Walmart Inc. USD
XOM Exxon Mobil Corporation USD

Step 8: You will notice that only the headings that you selected in Question 2 a
items are. We will format this data later on in this exercise. Not all data items w
some ticker symbols don't have as much data provided as others).
 Symbol Please note that Symbol
your headings, stock
AAPL AAPL
ADBEand stock data are ADBE
BAC shown here BAC
C C
CNC CNC
COHN COHN
CRM CRM
CVS CVS
DIS DIS
FB FB
JD JD
K K
MSFT MSFT
ORCL ORCL
SNEX SNEX
TAN TAN
TSLA TSLA
TSM TSM
WMT WMT
XOM XOM

Please click the blue button at the top called "Que

or columns to this tab. Thanks
Questions & Answers Find the Correct What We Will Learn in
4 to 10 Ticker Help Other Excel Exercises

the INCREDIBLE Yahoo Finance "A.P.I.!". Thanks

20 STOCK TICKERS IN THE WHITE CELLS*

Click here if you need help finding out w

f you wanted to experiment after you are done with this exercise and add more
more than 20 tickers for your portfolio. Please don't insert or delete new rows in

OCK DATA TO SHOW IN OUR PORTFOLIO

ATEGORY DATA ITEMS IN CELLS 163 THROUGH 214 in the white boxes below
l use for the tickers that you selected in Question #1. This will make much more sense soon.

SHOW THIS DATA? (X = YES)

X
X

X
X

X
X
X
X
X
X

X
X
X

X
X
X
X
X

X
 X

X
X

X
X
portfolio (we will cover Technical Analysis in Section 28 of the course).

X
X
X

X
X
X

X
X
X
X

X
 X

X
X

X
ortfolio (we will cover Valuation Analysis starting in Section 46 of the course).

ETE THE 7 STEPS BELOW.

or you, then please download this spreadsheet from the course again. Thanks

.com and create a user id (or just sign in if you have a yahoo id), then click on "My Portfolio" per the

elow. Then type a name for your portfolio and hit the save button:
w tickers. For example, enter MSFT to add Microsoft:

r(s), Please click on "Custom View" per the image below (it's on the right side of the Yahoo Finance

custom view and also please click on "Select All" for all categories per the ima
an select all data per the images below):
 ge below. Please highlight the entire table and copy it per the 2nd image below this firs
mbol" are highlighted so you can copy the data along with the headings row):
eet and paste what you copied. Paste it on top of my sample data if you see my sample
dings from Yahoo Finance. Thanks

Exchange Last Price Chg

NMS 126.11 -1.02
NMS 535.52 20.84
NYQ 41.69 -0.63
NYQ 76.89 -1.25
NYQ 71.02 -0.64
ASE 23.37 0.31
NYQ 240.19 4.1
NYQ 85.5 0.55
NYQ 176.57 0.53
NMS 332.46 2.21
NMS 71.85 -0.79
NYQ 65.3 0.5
NMS 257.24 3.65
NYQ 82.3 -2.22
NMS 66.79 -0.21
PCX 78.72 2.11
NMS 610.12 11.34
NYQ 118.24 1.11
NYQ 139.88 0.8
NYQ 62.75 0.1

you selected in Question 2 are shown below, along with your tickers. We do this so we c
exercise. Not all data items will be populated in Step 7 as you might be getting this data
vided as others).
 Company Name Market Cap Last Price
Apple Inc. 2.104T 126.11
Adobe Inc. 255.979B 535.52
Bank of America Corporation 357.255B 41.69
Citigroup Inc. 158.935B 76.89
Centene Corporation 41.386B 71.02
Cohen & Company Inc. 31.013M 23.37
salesforce.com, inc. 222.416B 240.19
CVS Health Corporation 112.567B 85.5
The Walt Disney Company 320.815B 176.57
Facebook, Inc. 942.677B 332.46
JD.com, Inc. 111.829B 71.85
Kellogg Company 22.234B 65.3
Microsoft Corporation 1.937T 257.24
Oracle Corporation 237.315B 82.3
StoneX Group Inc. 1.324B 66.79
Invesco Solar ETF - 78.72
Tesla, Inc. 587.747B 610.12
Taiwan Semiconductor Manufactur554.708B 118.24
Walmart Inc. 391.965B 139.88
Exxon Mobil Corporation 265.655B 62.75

he top called "Questions & Answers 4 to 10"

LS*

help finding out what the correct ticker is.

O
s below
more sense soon.
on "My Portfolio" per the image below:
de of the Yahoo Finance page):

tegories per the image below, then click save (don't forget to
d image below this first one (please make sure that the entire table
dings row):
 if you see my sample data starting in cell A316 below. Please make

% Chg Market Time Volume Avg Vol (3m)Avg Vol (10day)Day Range
-0.80% 4:00PM EDT71.186M 90.049M 68.64M
4.05% 4:00PM EDT3.007M 2.247M 1.765M
-1.49% 4:00PM EDT39.051M 47.386M 39.118M
-1.60% 4:02PM EDT14.772M 17.472M 15.518M
-0.89% 4:03PM EDT2.741M 4.039M 3.53M
1.34% 3:59PM EDT 4,224 20,406 20,685
1.74% 4:00PM EDT4.66M 5.762M 5.371M
0.65% 4:00PM EDT4.69M 7.055M 4.787M
0.30% 4:03PM EDT5.092M 9.068M 6.124M
0.67% 4:00PM EDT13.24M 19.109M 13.964M
-1.09% 4:00PM EDT9.477M 11.559M 10.806M
0.77% 4:00PM EDT1.625M 2.788M 2.096M
1.44% 4:00PM EDT22.924M 26.642M 22.381M
-2.63% 4:03PM EDT15.794M 12.693M 11.452M
-0.31% 4:00PM EDT 46,682 76,315 57,814
2.75% 4:00PM EDT1.281M 1.734M 1.079M
1.89% 4:00PM EDT23.92M 31.595M 22.948M
0.95% 4:00PM EDT8.52M 9.593M 6.781M
0.58% 4:00PM EDT5.459M 8.168M 6.186M
0.16% 4:04PM EDT25.755M 25.55M 23.66M

ers. We do this so we can customize what our portfolio data and headings
ght be getting this data on a weekend when the market is closed (and
 % Chg Chg High Low Open Prev Close
-0.008 -1.02 128.19 125.94 127.02 127.13
0.0405 20.84 536.41 513.01 513.99 514.68
-0.0149 -0.63 42.96 41.62 42.76 42.32
-0.016 -1.25 79.29 76.83 79.04 78.14
-0.0089 -0.64 71.74 70.37 71.56 71.66
0.0134 0.31 23.4 23.1 23.13 23.06
0.0174 4.1 240.29 235.21 236 236.09
0.0065 0.55 86.06 85.29 85.51 84.95
0.003 0.53 177.61 175.55 176.44 176.04
0.0067 2.21 333.94 328.55 330.79 330.25
-0.0109 -0.79 73.07 71.56 73.07 72.64
0.0077 0.5 65.46 64.61 64.89 64.8
0.0144 3.65 257.46 253.76 254.29 253.59
-0.0263 -2.22 84.46 81.71 84.16 84.52
-0.0031 -0.21 67.61 66.78 67.41 67
0.0275 2.11 79.31 76.66 77.15 76.61
0.0189 11.34 616.59 600.54 603.88 598.78
0.0095 1.11 118.85 116.63 117.04 117.13
0.0058 0.8 140.19 139.13 139.08 139.08
0.0016 0.1 63.97 62.25 63.61 62.65

10"
Day Chart50-DMA 50-DMA Chg50-DMA Chg200-DMA 200-DMA C 200-DMA C 1yr Target
127.89 -1.78 -1.39% 127.89 -1.78 -1.39% 159.85
497.22 38.3 7.70% 482.82 52.7 10.91% 570.53
41.71 -0.02 -0.05% 35.74 5.95 16.66% 43.5
75.82 1.07 1.41% 67.99 8.9 13.09% 85.93
68.9 2.12 3.08% 63.73 7.29 11.43% 81.29
27.72 -4.35 -15.70% 22.71 0.66 2.89% 0.5
226.23 13.96 6.17% 225.45 14.74 6.54% 278.02
83.72 1.78 2.13% 75.14 10.36 13.79% 94.29
178.8 -2.23 -1.25% 179.11 -2.54 -1.42% 207.32
318.47 13.99 4.39% 286.83 45.63 15.91% 386.26
74.08 -2.23 -3.01% 84.56 -12.71 -15.03% 103.59
65.33 -0.03 -0.04% 61.96 3.34 5.39% 67.78
250.01 7.23 2.89% 235.9 21.34 9.05% 293.37
78.8 3.5 4.44% 68.75 13.55 19.71% 73.39
65.95 0.84 1.27% 62.28 4.51 7.23% 78
78.46 0.26 0.33% 93.5 -14.78 -15.81% -
632.83 -22.71 -3.59% 693 -82.88 -11.96% 660.7
115.52 2.72 2.36% 117.32 0.92 0.78% 135.72
140.45 -0.57 -0.40% 141.11 -1.23 -0.87% 163.61
59.6 3.15 5.28% 52.47 10.28 19.60% 64.66
 Avg Vol 52-Wk 52-Wk 52-Wk Low Last Trade Last Trade
Volume (3m) 52-Wk Low High High Chg Chg Size Date
71.186M 90.049M 83.14 145.09 -18.98 42.97
3.007M 2.247M 395.41 536.88 -1.36 140.11
39.051M 47.386M 22.39 43.49 -1.8 19.3
14.772M 17.472M 40.49 80.29 -3.4 36.4
2.741M 4.039M 53.6 74.52 -3.5 17.42
4224 20406 3.32 52.7 -29.33 20.05
4.66M 5.762M 171.27 284.5 -44.31 68.92
4.69M 7.055M 55.36 90.61 -5.11 30.14
5.092M 9.068M 108.02 203.02 -26.45 68.55
13.24M 19.109M 207.11 338.3 -5.84 125.35
9.477M 11.559M 56.6 108.29 -36.44 15.25
1.625M 2.788M 56.61 72.88 -7.58 8.69
22.924M 26.642M 184.01 263.19 -5.95 73.23
15.794M 12.693M 50.91 85.03 -2.73 31.39
46682 76315 48.29 70.47 -3.68 18.5
1.281M 1.734M 33.15 125.98 -47.26 45.57
23.92M 31.595M 181.7 900.4 -290.28 428.42
8.52M 9.593M 54.52 142.2 -23.96 63.72
5.459M 8.168M 117.01 153.66 -13.78 22.87
25.755M 25.55M 31.11 64.02 -1.27 31.64
EPS Est NEPS CurrentPEG Ratio ( Shares Trade Date High Limit
5.35 5.19 1.45 - - -
13.68 11.86 2.48 - - -
3.1 3.05 11.64 - - -
8.25 9.06 0.73 - - -
5.8 5.23 1.22 - - -
- - - - - -
4.32 3.81 6.12 - - -
8.24 7.66 2.47 - - -
5.02 2.37 1.5 - - -
15.21 13.13 0.97 - - -
2.56 1.69 73.77 - - -
4.22 4.07 4.84 - - -
8.35 7.77 2.01 - - -
4.8 4.46 1.4 - - -
- 6.95 0.49 - - -
- - - - - -
6.23 4.54 3.65 - - -
4.57 3.95 1.89 - - -
6.26 5.97 3.26 - - -
4.41 3.68 1.49 - - -
 Change &
Market Percent
Time Day Range Change 200-DMA 50-DMA 200-DMA Chg
4:00PM 127.89 127.89 -1.78
4:00PM 482.82 497.22 52.7
4:00PM 35.74 41.71 5.95
4:02PM 67.99 75.82 8.9
4:03PM 63.73 68.9 7.29
3:59PM 22.71 27.72 0.66
4:00PM 225.45 226.23 14.74
4:00PM 75.14 83.72 10.36
4:03PM 179.11 178.8 -2.54
4:00PM 286.83 318.47 45.63
4:00PM 84.56 74.08 -12.71
4:00PM 61.96 65.33 3.34
4:00PM 235.9 250.01 21.34
4:03PM 68.75 78.8 13.55
4:00PM 62.28 65.95 4.51
4:00PM 93.5 78.46 -14.78
4:00PM 693 632.83 -82.88
4:00PM 117.32 115.52 0.92
4:00PM 141.11 140.45 -1.23
4:04PM 52.47 59.6 10.28

,Symbol,Company Name,Market Cap,Last Price,% Ch

Low Limit Cost / Share Market Value Total Chg Total Chg %
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
 200-DMA Chg 52-Wk High
50-DMA Chg Shares Out % 50-DMA Chg % Chg %
-1.78 16.688B -0.0139 -0.0139 -0.1308
38.3 478M 0.1091 0.077 -0.0025
-0.02 8.569B 0.1666 -0.0005 -0.0414
1.07 2.067B 0.1309 0.0141 -0.0423
2.12 582.735M 0.1143 0.0308 -0.047
-4.35 1.327M 0.0289 -0.157 -0.5565
13.96 926M 0.0654 0.0617 -0.1557
1.78 1.317B 0.1379 0.0213 -0.0564
-2.23 1.817B -0.0142 -0.0125 -0.1303
13.99 2.396B 0.1591 0.0439 -0.0173
-2.23 1.559B -0.1503 -0.0301 -0.3365
-0.03 340.496M 0.0539 -0.0004 -0.104
7.23 7.532B 0.0905 0.0289 -0.0226
3.5 2.884B 0.1971 0.0444 -0.0321
0.84 19.825M 0.0723 0.0127 -0.0522
0.26 - -0.1581 0.0033 -0.3751
-22.71 963.33M -0.1196 -0.0359 -0.3224
2.72 5.186B 0.0078 0.0236 -0.1685
-0.57 2.802B -0.0087 -0.004 -0.0897
3.15 4.234B 0.196 0.0528 -0.0198

arket Cap,Last Price,% Chg,Chg,High,Low,Open,Prev Close,Volume,Avg Vol (3m),52-Wk Low,52-Wk High,52-Wk H

Day Chg Day Chg % Notes No. of Lots Annualized Gain Bid
- - - - - 0
- - - - - 0
- - - - - 0
- - - - - 0
- - - - - 0
- - - - - 0
- - - - - 0
- - - - - 0
- - - - - 0
- - - - - 0
- - - - - 0
- - - - - 0
- - - - - 0
- - - - - 0
- - - - - 0
- - - - - 0
- - - - - 0
- - - - - 0
- - - - - 0
- - - - - 0
 52-Wk Low Chg Div Payment Trailing Annual
% Short Ratio Book Val Date Div Yield Div/Share
0.5167 1.36 4.15 44328 0.0065 0.82
0.3543 2.6 28.28 - - 0
0.862 2 29.07 44371 0.017 0.72
0.899 1.59 88.18 44343 0.0261 2.04
0.325 2.16 45.21 - - 0
6.0392 0.18 51.63 43620 - 0
0.4024 3.63 46.02 - - 0
0.5444 2.04 53.96 44318 0.0235 2
0.6346 2.27 47.08 43845 0.005 0
0.6052 1.33 47.05 - - 0
0.2694 2.51 121.96 - - 0
0.1535 7.25 9.22 44361 0.0352 2.28
0.398 1.74 17.85 44356 0.0086 2.14
0.6166 3.11 3.07 44307 0.0114 0.96
0.3831 2.81 - - - 0
1.3747 - - - - -
2.3578 1.28 23.9 - - 0
1.1687 1.61 373.88 44391 0.064 50.03
0.1955 1.62 27.93 44563 0.0156 2.18
1.017 1.54 37.08 44356 0.0555 3.48

Low,52-Wk High,52-Wk High Chg,52-Wk Low Chg,Last Trade Size,Last Trade Date,Market Time,Day Range,Chang
ADBE+
AAPL+
CNC+
CVS+
FB+
JD+
MSFT+
CRM+
TSM+
TSLA+
DIS+
K+
WMT+
XOM+
ORCL+
TAN+
SNEX+
C+
BAC+
COHN+

ADBE+AAPL+CNC+CVS+FB+JD+MSFT+CRM+TSM+TSLA+DIS+K+WMT+
s
n

j1
l1

p2

c1
h
g
o
p
V

a2
j
k

k4

j5
k3
d1
t1
m

m4

m3
m5

m7
f6

m6

m8

k5

j6
s7

b4
r1
y

d
e
j4

e7

e9

e8
q
r
r5

p6
r6

r7
p5

s6
Bid Size Ask Ask Size
9 0 9
9 0 11
40 0 40
18 0 8
9 0 9
11 0 12
9 0 11
10 0 8
9 0 10
8 0 8
10 0 14
14 0 9
12 0 9
11 0 30
8 0 9
9 0 10
8 0 13
8 0 9
8 0 13
22 0 13
 Earnings/
Share EBITDA EPS (TTM)
99.82B 4.45
5.333B 11.49
- 2.33
- 7.29
6.072B 4.19
- 15.83
3.476B 4.74
18.1B 5.61
6.499B -2.49
45.393B 11.67
16.281B 5.12
2.372B 3.69
75.578B 7.34
17.649B 4.18
- -
- -
4.551B 1
946.812B 3.78
39.655B 4.32
17.901B -4.47

me,Day Range,Change & Percent Change,200-DMA,50-DMA,200-DMA Chg,50-DMA Chg,Shares Out,200-DMA Chg

VS+FB+JD+MSFT+CRM+TSM+TSLA+DIS+K+WMT+XOM+ORCL+TAN+SNEX+C+BAC+COHN+
s
n

j1
l1

p2

c1
h
g
o
p
V

a2
j
k

k4

j5
k3
d1
t1
m

m4

m3
m5

m7
f6

m6

m8

k5

j6
s7

b4
r1
y

d
e
j4

e7

e9

e8
q
r
r5

p6
r6

r7
p5

s6
snj1l1p2c1hgopVa2jkk4j5k3d1t1mcm4m3m5m7f6m6m8k5j6s7b4r1ydej4e7e9e8qrr5p6r6r7p5s6
Prev Close Open High Low 52-Wk High
127.13 127.02 128.19 125.94 145.09
514.68 513.99 536.41 513.01 536.88
42.32 42.76 42.96 41.62 43.49
78.14 79.04 79.29 76.83 80.29
71.66 71.56 71.74 70.37 74.52
23.06 23.13 23.4 23.1 52.7
236.09 236 240.29 235.21 284.5
84.95 85.51 86.06 85.29 90.61
176.04 176.44 177.61 175.55 203.02
330.25 330.79 333.94 328.55 338.3
72.64 73.07 73.07 71.56 108.29
64.8 64.89 65.46 64.61 72.88
253.59 254.29 257.46 253.76 263.19
84.52 84.16 84.46 81.71 85.03
67 67.41 67.61 66.78 70.47
76.61 77.15 79.31 76.66 125.98
598.78 603.88 616.59 600.54 900.4
117.13 117.04 118.85 116.63 142.2
139.08 139.08 140.19 139.13 153.66
62.65 63.61 63.97 62.25 64.02
 EPS Est Next Ex-Div Forward PEG Ratio (5yr
EPS Estimate Next Quarter Year Date P/E expected)
5.35 44323 23.57 1.45
13.68 38435 39.15 2.48
3.1 44350 13.45 11.64
8.25 44316 9.32 0.73
5.8 - 12.24 1.22
- 43606 - -
4.32 - 55.6 6.12
8.24 44308 10.38 2.47
5.02 43812 35.17 1.5
15.21 - 21.86 0.97
2.56 - 28.07 73.77
4.22 44344 15.47 4.84
8.35 44335 30.81 2.01
4.8 44293 17.15 1.4
- - - 0.49
- - - -
6.23 - 97.93 3.65
4.57 44364 25.87 1.89
6.26 44420 22.35 3.26
4.41 44328 14.23 1.49

00-DMA Chg,50-DMA Chg,Shares Out,200-DMA Chg %,50-DMA Chg %,52-Wk High Chg %,52-Wk Low Chg %,Sho
https://www.live-rates.com/rates
Symbol
Company Name

Market Cap
Last Price

% Chg

Chg
High
Low
Open
Prev Close
Volume

Avg Vol (3m)

52-Wk Low
52-Wk High

52-Wk High Chg

52-Wk Low Chg

Last Trade Size
Last Trade Date
Market Time
Day Range

Change & Percent Change

200-DMA

50-DMA
200-DMA Chg

50-DMA Chg
Shares Out

200-DMA Chg %

50-DMA Chg %

52-Wk High Chg %

52-Wk Low Chg %

Short Ratio

Book Val
Div Payment Date
Trailing Annual Div Yield

Div/Share
Earnings/Share
EBITDA

EPS (TTM)

EPS Estimate Next Quarter

EPS Est Next Year

Ex-Div Date
Forward P/E
PEG Ratio (5yr expected)

Price/Book
 Trailing P/E

Forward P/E
Price/Sales

Revenue Last Year

6r6r7p5s6
52-Wk Low 52-Wk High Chg 52-Wk High Chg %
83.14 -18.98 -13.08%
395.41 -1.36 -0.25%
22.39 -1.8 -4.14%
40.49 -3.4 -4.23%
53.6 -3.5 -4.70%
3.32 -29.33 -55.65%
171.27 -44.31 -15.57%
55.36 -5.11 -5.64%
108.02 -26.45 -13.03%
207.11 -5.84 -1.73%
56.6 -36.44 -33.65%
56.61 -7.58 -10.40%
184.01 -5.95 -2.26%
50.91 -2.73 -3.21%
48.29 -3.68 -5.22%
33.15 -47.26 -37.51%
181.7 -290.28 -32.24%
54.52 -23.96 -16.85%
117.01 -13.78 -8.97%
31.11 -1.27 -1.98%
 Price/Book Trailing P/E Forward P/E
30.42 28.35 23.57
18.94 46.62 39.15
1.43 17.89 13.45
0.87 10.55 9.32
1.57 16.96 12.24
0.45 1.48 -
5.22 50.64 55.6
1.58 15.23 10.38
3.75 - 35.17
7.07 28.49 21.86
0.59 14.04 28.07
7.09 17.7 15.47
14.41 35.06 30.81
26.77 19.69 17.15
- - -
- - -
25.53 611.34 97.93
0.32 31.32 25.87
5.01 32.38 22.35
1.69 - 14.23

2-Wk Low Chg %,Short Ratio,Book Val,Div Payment Date,Trailing Annual Div Yield,Div/Share,Earnings/Share,EBITD
Symbol,Symbol,Company Name,Market Cap,Last Price,% Chg,Chg,High,Low,Open,Prev Close,Volume,A
Symbol,Symbol,Company
48
0 1 2 3 4
,Symbol,Company Name,Market Cap,Last Price,% Chg,Chg,High,Low,Open,Prev Close,Volume,Avg
Symbol, 1 DATA ITEM
Company Name, 1 Symbol

Market Cap, 1 Company Name

Last Price, 1 Market Cap

% Chg, 1 Last Price

Chg, 1 % Chg
High, 1 Chg
Low, 1 High
Open, 1 Low
Prev Close, 1 Open
Volume, 1 Prev Close

Avg Vol (3m), 1 Volume

52-Wk Low, 1 Avg Vol (3m)
52-Wk High, 1 52-Wk Low

52-Wk High Chg, 1 52-Wk High

52-Wk Low Chg, 1 52-Wk High Chg

Last Trade Size, 1 52-Wk Low Chg
Last Trade Date, 1 Last Trade Size
Market Time, 1 Last Trade Date
Day Range, 1 Market Time

Change & Percent Chan 1 Day Range

Change & Percent
Change

200-DMA, 1

50-DMA, 1 200-DMA
200-DMA Chg, 1 50-DMA

50-DMA Chg, 1 200-DMA Chg

Shares Out, 1 50-DMA Chg

200-DMA Chg %, 1 Shares Out

50-DMA Chg %, 1 200-DMA Chg %

52-Wk High Chg %, 1 50-DMA Chg %

52-Wk Low Chg %, 1 52-Wk High Chg %

Short Ratio, 1 52-Wk Low Chg %
Short Ratio

Book Val, 1
Div Payment Date, 1 Book Val
Trailing Annual Div Yield 1 Div Payment Date

Div/Share, 1 Trailing Annual Div Yield

Earnings/Share, 1 Div/Share
EBITDA, 1 Earnings/Share

EPS (TTM), 1 EBITDA

EPS Estimate Next Quar 1 EPS (TTM)

EPS Estimate Next
EPS Est Next Year, 1 Quarter
Ex-Div Date, 1 EPS Est Next Year
Forward P/E, 1 Ex-Div Date
PEG Ratio (5yr expected 1 Forward P/E

Price/Book, 1 PEG Ratio (5yr expected)

Trailing P/E, 1 Price/Book

Forward P/E, 1 Trailing P/E

Price/Sales, 1 Forward P/E

Revenue Last Year, 1 Price/Sales

Revenue Last Year
52-Wk Low Chg 52-Wk LoShares OutShort Ratio 52-Wk RPre-Mkt Time
42.97 ### 16.688B 1.36 -
140.11 ### 478M 2.6 -
19.3 ### 8.569B 2 -
36.4 ### 2.067B 1.59 -
17.42 ### 582.735M 2.16 -
20.05 ### 1.327M 0.18 -
68.92 ### 926M 3.63 -
30.14 ### 1.317B 2.04 -
68.55 ### 1.817B 2.27 -
125.35 ### 2.396B 1.33 -
15.25 ### 1.559B 2.51 -
8.69 ### 340.496M 7.25 -
73.23 ### 7.532B 1.74 -
31.39 ### 2.884B 3.11 -
18.5 ### 19.825M 2.81 -
45.57 ### - - -
428.42 ### 963.33M 1.28 -
63.72 ### 5.186B 1.61 -
22.87 ### 2.802B 1.62 -
31.64 ### 4.234B 1.54 -
 Revenue
Last
Price/Sales Year
6.47
18.71
4.42
2.45
0.38
0.15
9.95
0.42
5.5
9.99
0.14
1.59
12.11
5.98
0.03
-
16.35
0.4
0.7
1.46

eld,Div/Share,Earnings/Share,EBITDA,EPS (TTM),EPS Estimate Next Quarter,EPS Est Next Year,Ex-Div Date,Forw

n,Prev Close,Volume,Avg Vol (3m),52-Wk Low,52-Wk High,52-Wk High Chg,52-Wk Low Chg,Last Trade Size,Last T
 5 6 7 8 9
rev Close,Volume,Avg Vol (3m),52-Wk Low,52-Wk High,52-Wk High Chg,52-Wk Low Chg,Last Trade Size,Last
original checks below original titles below new or not
Symbol

x Name NEW
Market Capitalization NEW

Price NEW

x % Daily Price Change NEW

Daily Change in the Stock PricNEW
Day's High NEW
Day's Low NEW
Open
Previous Close NEW

x Volume
x Average Daily Volume NEW
52-week Low NEW

52-week High NEW

Change From 52-week High NEW

Change From 52-week Low NEW
Last Trade Size
Last Trade Date
Last Trade Time NEW

Day's Range NEW

Change & Percent Change

200-day Moving Average NEW

 50-day Moving Average NEW

Change From 200-day MovingNEW

Change From 50-day Moving ANEW

Float Shares NEW

x Percent Change From 200-dayNEW

Percent Change From 50-day NEW

Percent Change From 52-weekNEW

Percent Change From 52-wee NEW
Short Ratio

Book Value NEW

Dividend Pay Date NEW

Dividend Yield NEW

Dividend/Share NEW
Earnings/Share

EBITDA

EPS Estimate Current Year NEW

EPS Estimate Next Quarter

EPS Estimate Next Year NEW
Ex-Dividend Date NEW
x P/E Ratio NEW

PEG Ratio NEW

Price/Book

Price/EPS Estimate Current YeNEW

Price/EPS Estimate Next Year NEW

Price/Sales
Revenue Last Year
Pre-Mkt Price Pre-Mkt Chg Pre-Mkt Chg % Post-Mkt Post-Mkt Price
- - - 7:59PM 126.28
- - - 7:59PM 535.81
- - - 7:59PM 41.7
- - - 7:59PM 76.9
- - - 7:09PM 70.75
- - - - -
- - - 7:59PM 240
- - - 7:58PM 85.45
- - - 7:59PM 176.79
- - - 7:59PM 332.8
- - - 7:59PM 71.55
- - - 7:00PM 65.27
- - - 7:59PM 258.53
- - - 7:59PM 82.39
- - - 4:07PM 67.18
- - - 7:59PM 79
- - - 7:59PM 607.8
- - - 7:58PM 118.1
- - - 7:56PM 139.88
- - - 7:59PM 62.74
Year,Ex-Div Date,Forward P/E,PEG Ratio (5yr expected),Price/Book,Trailing P/E,Forward P/E,Price/Sales,Revenue
k Low Chg,Last Trade Size,Last Trade Date,Market Time,Day Range,Change & Percent Change,200-DMA,50-DMA,2
 10 11 12 13 14 15
k Low Chg,Last Trade Size,Last Trade Date,Market Time,Day Range,Change & Percent Change,200-DMA,50-D
Post-Mkt Chg Post-Mkt ChgEPS (TTM) Trailing P/E ForwardDiv Paymen
0.17 0.13% 4.45 28.35 23.57 ###
0.29 0.05% 11.49 46.62 39.15 -
0.01 0.02% 2.33 17.89 13.45 ###
0.01 0.01% 7.29 10.55 9.32 ###
-0.27 -0.38% 4.19 16.96 12.24 -
- - 15.83 1.48 - 4-Jun-19
-0.19 -0.08% 4.74 50.64 55.6 -
-0.05 -0.06% 5.61 15.23 10.38 ###
0.22 0.12% -2.49 - 35.17 ###
0.34 0.10% 11.67 28.49 21.86 -
-0.3 -0.42% 5.12 14.04 28.07 -
-0.03 -0.05% 3.69 17.7 15.47 ###
1.29 0.50% 7.34 35.06 30.81 9-Jun-21
0.09 0.11% 4.18 19.69 17.15 ###
0.39 0.58% - - - -
0.28 0.36% - - - -
-2.32 -0.38% 1 611.34 97.93 -
-0.14 -0.12% 3.78 31.32 25.87 14-Jul-21
0 0.00% 4.32 32.38 22.35 2-Jan-22
-0.01 -0.02% -4.47 - 14.23 9-Jun-21
orward P/E,Price/Sales,Revenue Last Year,
e,200-DMA,50-DMA,200-DMA Chg,50-DMA Chg,Shares Out,200-DMA Chg %,50-DMA Chg %,52-Wk High Chg %,5
 16 17 18 19 20 21 22 23 24
hange,200-DMA,50-DMA,200-DMA Chg,50-DMA Chg,Shares Out,200-DMA Chg %,50-DMA Chg %,52-Wk High C
Ex-Div DatDiv/Share Forward AnnuForward ATrailing AnnTrailin Market Book
Price/Book
### 0.82 0.88 0.69% 0.82 ### 2.104T 4 30.42
### 0- - - - 255.97 28 18.94
3-Jun-21 0.72 0.72 1.70% 0.72 ### 357.25 29 1.43
### 2.04 2.04 2.61% 2.04 ### 158.93 88 0.87
- 0- - - - 41.386 45 1.57
### 0- - 0- 31.013 52 0.45
- 0- - - - 222.41 46 5.22
### 2 2 2.35% 2 ### 112.56 54 1.58
### 0- - 0.88 ### 320.81 47 3.75
- 0- - - - 942.67 47 7.07
- 0- - - - 111.82
### 0.59
### 2.28 2.32 3.58% 2.28 ### 22.234 9 7.09
### 2.14 2.24 0.88% 2.19 ### 1.937T 18 14.41
### 0.96 1.28 1.56% 0.96 ### 237.31 3 26.77
- 0- - - - 1.324B- -
- - - 0.11% - - - - -
- 0- - - - 587.74 24 25.53
### 50.03 1.79 1.52% 7.5 ### 554.70
### 0.32
### 2.18 2.2 1.58% 2.17 ### 391.96 28 5.01
### 3.48 3.48 5.55% 3.48 ### 265.65 37 1.69
Chg %,52-Wk High Chg %,52-Wk Low Chg %,Short Ratio,Book Val,Div Payment Date,Trailing Annual Div Yield,Div/S
 25 26 27 28 29 30 31
DMA Chg %,52-Wk High Chg %,52-Wk Low Chg %,Short Ratio,Book Val,Div Payment Date,Trailing Annual Div
Price/Sales EBITDA Earnings Date
6.47 99.82B Jul 28, 2021 - Aug 02, 2021
18.71 5.333B Jun 17, 2021 - Jun 17, 2021
4.42 - Jul 14, 2021 - Jul 14, 2021
2.45 - Jul 14, 2021 - Jul 14, 2021
0.38 6.072B Jul 26, 2021 - Jul 30, 2021
0.15 - May 06, 2021 - May 06, 2021
9.95 3.476B Aug 23, 2021 - Aug 27, 2021
0.42 18.1B Aug 03, 2021 - Aug 09, 2021
5.5 6.499B Aug 02, 2021 - Aug 06, 2021
9.99 45.393B Jul 28, 2021 - Aug 02, 2021
0.14 16.281B Aug 11, 2020 - Aug 17, 2020
1.59 2.372B Aug 05, 2021 - Aug 05, 2021
12.11 75.578B Jul 20, 2021 - Jul 26, 2021
5.98 17.649B Jun 15, 2021 - Jun 15, 2021
0.03 - Aug 04, 2021 - Aug 09, 2021
- - -
16.35 4.551B Jul 20, 2021 - Jul 26, 2021
0.4 946.812B -
0.7 39.655B Aug 17, 2021 - Aug 17, 2021
1.46 17.901B Jul 29, 2021 - Aug 02, 2021
railing Annual Div Yield,Div/Share,Earnings/Share,EBITDA,EPS (TTM),EPS Estimate Next Quarter,EPS Est Next Ye
 32 33 34 35 36 37 38
ent Date,Trailing Annual Div Yield,Div/Share,Earnings/Share,EBITDA,EPS (TTM),EPS Estimate Next Quarter,E
Next Quarter,EPS Est Next Year,Ex-Div Date,Forward P/E,PEG Ratio (5yr expected),Price/Book,Trailing P/E,Forward
 39 40 41 42 43 44 45
PS Estimate Next Quarter,EPS Est Next Year,Ex-Div Date,Forward P/E,PEG Ratio (5yr expected),Price/Book,T
ce/Book,Trailing P/E,Forward P/E,Price/Sales,Revenue Last Year,
 46 47 48 49
5yr expected),Price/Book,Trailing P/E,Forward P/E,Price/Sales,Revenue Last Year,
 Exercise Questions
Instructions 1 to 3*

Please don't add or remove any rows or columns to this tab. Thanks
* Please watch the lecture associated with Exercise #8 if you require an explanation to the answers for questions 1,

QUESTION #4: PLEASE PASTE SPECIAL THE DA

My currency in $US is: 2.00 €

VALUE SHARES
25,222 100
107,104 100
8,338 100
15,378 100
14,204 100
4,674 100
48,038 100
17,100 100
35,314 100
66,492 100
14,370 100
13,060 100
51,448 100
16,460 100
13,358 100
15,744 100
122,024 100
23,648 100
27,976 100
12,550 100
639,952
QUESTION #4: ANSWER

My tickers in this table will be different

from the ones that you chose.

<-- Please click this "+" image when you have finished Question #4 in order to see the answ

QUESTION #5: FORMATTING THE DATA IN YOUR

QUESTION #5: ANSWER

<-- Please click this "+" image when you have finished Question #5 in order to see the answ

QUESTION #6: FORMATTING THE NUMBERS IN Y

QUESTION #6: ANSWER

<-- Please click this "+" image when you have finished Question #6 in order to see the answ

QUESTION #7: ADDING A CHECKBOX TO YOUR T

QUESTION #7: ANSWER

<-- Please click this "+" image when you have finished Question #7 in order to see the answ

QUESTION #8: ADDING THE VALUE AND NUMBE

In cell B18 and in cell C18, create the titles VALUE and SHARES respectively.

In cell C19 enter 100 and then copy and paste C19 from C20 to C38. We will format the data so
 Highlight cells G19 to G38 and then in the box at the top left hand corner of Excel, type MYPRIC

Do the same thing by highlighting cells C19 to C38, except call the range MYSHARES.

In cell B19, type = MYPRICE*MYSHARES Then highlight E18 to E38 and then select the form

QUESTION #8: ANSWER

VALUE SHARES
12,611 100
53,552 100
4,169 100
7,689 100
7,102 100
2,337 100
24,019 100
8,550 100
17,657 100
33,246 100
7,185 100
6,530 100
25,724 100
8,230 100
6,679 100
7,872 100
61,012 100
11,824 100
13,988 100
6,275 100
TOTAL 326,251

<-- Please click this "+" image when you have finished Question #8 in order to see the answ

QUESTION #9: ADDING A "SPINNER" TO ACCOU

 I love this exercise. We will create a currency sensitivity analysis based on the value of our (hyp

Highlight cells B19 to B40 and right click and select Format Cells. Then select currency, then se

In cell B17, type: My Currency in $US is: Then create a yellow box with a border, similar to wh

Then click on cell C17 and then type MYCURRENCY, simlilar to how you typed MYPRICE in the

Then in cell B19, type =MYPRICE*MYSHARES*MYCURRENCY Then right-click on B20 an

Time now for the fun stuff! Dimilar to what you did when you inserted the Check-box, insert a co

Now right-click on your spinner, select Format Control and enter exaclty what is show in this ima

QUESTION #9: ANSWER

My Currency in $US is: 7€

VALUE SHARES
 4,018 € 100
211,428 € 100
19,474 € 100
128,275 € 100
19,376 € 100
62,699 € 100
95,641 € 100
191,471 € 100
5,530 € 100
10,241 € 100
118,055 € 100
58,898 € 100
35,126 € 100
70,980 € 100
46,368 € 100
39,221 € 100
87,934 € 100
214,263 € 100
62,776 € 100
58,226 € 100
TOTAL 1,540,000 €

<-- Please click this "+" image when you have finished Question #9 in order to see the answ

QUESTION #10: USING GOAL SEEK

In this exercise we will use the Goal Seek tool Since your spreadsheet and your data is different

For this exercise, I will use Goal Seek to see what the price of Apple (ticker: AAPL) must apprec

Here is how I did it: select Tools from the menu and then Goal Seek. Then, per this image, highl
 Per my table in the answer to question 10 below (and per the 2 images above), Excel changed t

QUESTION #10: ANSWER

VALUE SHARES
4,018 € 100
671,428 € 100
19,474 € 100
128,275 € 100
19,376 € 100
62,699 € 100
 95,641 € 100
191,471 € 100
5,530 € 100
10,241 € 100
118,055 € 100
58,898 € 100
35,126 € 100
70,980 € 100
46,368 € 100
39,221 € 100
87,934 € 100
214,263 € 100
62,776 € 100
58,226 € 100
TOTAL 2,000,000 €

<-- Please click this "+" image when you have finished Question #10 in order to see the ans
estions Questions & Answers Find the Correct Ticker
to 3* 4 to 10 Help

ny rows or columns to this tab. Thanks

rcise #8 if you require an explanation to the answers for questions 1, 2 and 3. Thanks

ASE PASTE SPECIAL THE DATA SO WE CAN FORMAT

For question 4, please just copy all of your data and the column headings from the previou

Symbol
Research
AAPL ✘
Done?
Research
ADBE ✘
Done?
Research
BAC ✘
Research
Done?
C ✘
Done?
Research
CNC ✘
Done?
Research
COHN ✘
Done?
Research
CRM ✘
Done?
Research
CVS ✘
Done?
Research
DIS ✘
Done?
Research
FB ✘
Done?
Research
JD
Research
Done?
K
Done?
Research
MSFT
Done?
Research
ORCL
Done?
Research
SNEX
Done?
Research
TAN
Done?
Research
TSLA
Done?
Research
TSM
Done?
Research
WMT
Done?
Research
XOM
Done?
WER
Symbol
0386.HK
AAPL
BAC
BARC.L
BHP.AX
BMW.DE
CAT
CMG
CX
INFY
MCD
MSFT
ORCL
RACE.MI
RCI-B.TO
SBUX
TM
TSLA
WMT
XOM

you have finished Question #4 in order to see the answers

MATTING THE DATA IN YOUR TABLE SO IT LOOKS M

Please highlight the table that you created above including the row headers in Question #4 and simply go t

WER
 Symbol
AAPL
ADBE
BAC
C
CNC
COHN
CRM
CVS
DIS
FB
JD
K
MSFT
ORCL
SNEX
TAN
TSLA
TSM
WMT
XOM

you have finished Question #5 in order to see the answers

MATTING THE NUMBERS IN YOUR TABLE

Please go to the table that you created above and highlight each columns and change the data format if ne

WER
Symbol
0386.HK
AAPL
 BAC
BARC.L
BHP.AX
BMW.DE
CAT
CMG
CX
INFY
MCD
MSFT
ORCL
RACE.MI
RCI-B.TO
SBUX
TM
TSLA
WMT
XOM

Center the data in columns by highlighting it and selecting the Home tab and then the Center Text icon…..

Sometimes centering doesn't work if you format the data a certain way. In that case, highlight the data, righ

you have finished Question #6 in order to see the answers

ING A CHECKBOX TO YOUR TABLE

Please go to the table that you created above and change name of the first column from Symbol to Ticker

Then add a checkbox that looks like this beside all 20 tickers and select the ticker box for just the first 10 o
Research
✘
Done?
Please note that you need to have the Developer tab appear at the top of Excel in order to complete this e
On a Mac version of Excel, go to the menu in the top left hand corner of your screen and select Excel,
On a Windows version of Excel, select File, then Options, then Customize Ribbon, then select the Dev
 Research Done
Research Done
WER
Symbol
Research
AAPL
✘
Done?
Research
ADBE
✘
Done?
Research
BAC
✘
Research
Done?
C✘
Done?
Research
CNC
✘
Done?
Research
COHN
✘
Done?
Research
CRM
✘
Done?
Research
CVS
✘
Done?
Research
DIS
✘
Done?
Research
FB
✘
Done?
Research
JD
Research
Done?
K
Done?
Research
MSFT
Done?
Research
ORCL
Done?
Research
SNEX
Done?
Research
TAN
Done?
Research
TSLA
Done?
Research
TSM
Done?
Research
WMT
Done?
Research
XOM
Done?

Click on the Developer tab, then select the Check Box icon and literally draw one on your screen. Then rig
Please note that in the Windows version of Excel, also select the Developer tab, but then click on what loo
Sometimes centering doesn't work if you format the data a certain way. In that case, highlight the data, righ

you have finished Question #7 in order to see the answers

ING THE VALUE AND NUMBER OF SHARES WE OWN

e the titles VALUE and SHARES respectively.

opy and paste C19 from C20 to C38. We will format the data soon.
hen in the box at the top left hand corner of Excel, type MYPRICE per this image (don't type PRICE as I already used

g cells C19 to C38, except call the range MYSHARES.

YSHARES Then highlight E18 to E38 and then select the format paintbrush image from the Home tab at the top of

WER
Symbol
Research
AAPL ✘
Done?
Research
ADBE ✘
Done?
Research
BAC ✘
Research
Done?
C ✘
Done?
Research
CNC ✘
Done?
Research
COHN ✘
Done?
Research
CRM ✘
Done?
Research
CVS ✘
Done?
Research
DIS ✘
Done?
Research
FB ✘
Done?
Research
JD
Research
Done?
K
Done?
Research
MSFT
Done?
Research
ORCL
Done?
Research
SNEX
Done?
Research
TAN
Done?
Research
TSLA
Done?
Research
TSM
Done?
Research
WMT
Done?
Research
XOM
Done?

you have finished Question #8 in order to see the answers

ING A "SPINNER" TO ACCOUNT FOR CURRENCY CHA

e a currency sensitivity analysis based on the value of our (hypothetical currency) and the value of our (hypothetical)

ght click and select Format Cells. Then select currency, then select Euro from the Symbol drop down box.

$US is: Then create a yellow box with a border, similar to what I created below (use the paint bucket and border ic

ype MYCURRENCY, simlilar to how you typed MYPRICE in the previous question:

E*MYSHARES*MYCURRENCY Then right-click on B20 and select copy. Then highlight cells B21 to B38 and rig

r to what you did when you inserted the Check-box, insert a control called a spinner and then make it the same size

select Format Control and enter exaclty what is show in this image below. Then select OK. Then left click on the arrow

WER

Ticker & Did My Analysts Write a Research Report?

Research
✘
Done?
 Research
0386.HK✘
Done?
Research
AAPL ✘
Done?
Research
BAC ✘
Research
Done?
BARC.L ✘
Done?
Research
BHP.AX ✘
Done?
Research
BMW.DE ✘
Done?
Research
CAT ✘
Done?
Research
CMG ✘
Done?
Research
CX ✘
Done?
Research
INFY ✘
Done?
Research
MCD
Research
Done?
MSFT
Done?
Research
ORCL
Done?
Research
RACE.MI
Done?
Research
RCI-B.TO
Done?
Research
SBUX
Done?
Research
TM
Done?
Research
TSLA
Done?
Research
WMT
Done?
Research
XOM
Done?

you have finished Question #9 in order to see the answers

NG GOAL SEEK

oal Seek tool Since your spreadsheet and your data is different from mine, please play around with the Goal Seek to

Seek to see what the price of Apple (ticker: AAPL) must appreciate to in order to increase my hypothetical portfolio v

from the menu and then Goal Seek. Then, per this image, highlight what cell you want to change in order to meet you
estion 10 below (and per the 2 images above), Excel changed the price of Apple from 302.04 959.18 in order to hit m

SWER

Ticker & Did My Analysts Write a Research Report?

0386.HK✘ Research
Research
Done?
AAPL ✘
Done?
Research
BAC ✘
Research
Done?
BARC.L ✘
Done?
Research
BHP.AX ✘
Done?
Research
BMW.DE ✘
Done?
Research
✘
Done?
 Research
✘
Done?
Research
CAT ✘
Done?
Research
CMG ✘
Done?
Research
CX ✘
Done?
Research
INFY ✘
Done?
Research
MCD
Research
Done?
MSFT
Done?
Research
ORCL
Done?
Research
RACE.MI
Done?
Research
RCI-B.TO
Done?
Research
SBUX
Done?
Research
TM
Done?
Research
TSLA
Done?
Research
WMT
Done?
Research
XOM
Done?

you have finished Question #10 in order to see the answers

d the Correct Ticker What We Will Learn in
Help Other Excel Exercises

nd 3. Thanks

A SO WE CAN FORMAT IT AND ANALYZE IT IN QUEST

and the column headings from the previous tab starting in cell C364 and then please PASTE SP

Company Name
Apple Inc.
Adobe Inc.
Bank of America Corporation
Citigroup Inc.
Centene Corporation
Cohen & Company Inc.
salesforce.com, inc.
CVS Health Corporation
The Walt Disney Company
Facebook, Inc.
JD.com, Inc.
Kellogg Company
Microsoft Corporation
Oracle Corporation
StoneX Group Inc.
Invesco Solar ETF
Tesla, Inc.
Taiwan Semiconductor Manufacturing Company Limited
Walmart Inc.
Exxon Mobil Corporation
 Company Name
China Petroleum & Chemical Corporation
Apple Inc.
Bank of America Corporation
Barclays PLC
BHP Billiton Limited
Bayerische Motoren Werke Aktiengesellschaft
Caterpillar Inc.
Chipotle Mexican Grill, Inc.
CEMEX, S.A.B. de C.V.
Infosys Limited
McDonald's Corporation
Microsoft Corporation
Oracle Corporation
Ferrari N.V.
Rogers Communications Inc.
Starbucks Corporation
Toyota Motor Corporation
Tesla, Inc.
Wal-Mart Stores, Inc.
Exxon Mobil Corporation

rs

TABLE SO IT LOOKS MORE PRESENTABLE

ng the row headers in Question #4 and simply go to the Home menu at the top of Excel and select the icon called Fo
 Company Name
Apple Inc.
Adobe Inc.
Bank of America Corporation
Citigroup Inc.
Centene Corporation
Cohen & Company Inc.
salesforce.com, inc.
CVS Health Corporation
The Walt Disney Company
Facebook, Inc.
JD.com, Inc.
Kellogg Company
Microsoft Corporation
Oracle Corporation
StoneX Group Inc.
Invesco Solar ETF
Tesla, Inc.
Taiwan Semiconductor Manufacturing Company Limited
Walmart Inc.
Exxon Mobil Corporation

rs

OUR TABLE
ght each columns and change the data format if needed. For example, if the data is in percent terms, change the dat

Company Name
China Petroleum & Chemical Corporation
Apple Inc.
 Bank of America Corporation
Barclays PLC
BHP Billiton Limited
Bayerische Motoren Werke Aktiengesellschaft
Caterpillar Inc.
Chipotle Mexican Grill, Inc.
CEMEX, S.A.B. de C.V.
Infosys Limited
McDonald's Corporation
Microsoft Corporation
Oracle Corporation
Ferrari N.V.
Rogers Communications Inc.
Starbucks Corporation
Toyota Motor Corporation
Tesla, Inc.
Wal-Mart Stores, Inc.
Exxon Mobil Corporation

ng the Home tab and then the Center Text icon…..hold you mouse over the icons until you see this text appear: "Cen

a a certain way. In that case, highlight the data, right-click and select Format Cells, then select custom, then at the en

rs

ABLE
ge name of the first column from Symbol to Ticker & Did My Analysts Write a Research Report? Just delete what is in

ckers and select the ticker box for just the first 10 of your 20 tickers (the check boxes for the bottom 10 tickers should

pear at the top of Excel in order to complete this exercise.

p left hand corner of your screen and select Excel, then Preferences, then View, then Check the Developer Tab at the
tions, then Customize Ribbon, then select the Developer Tab checkbox on the right-side.
 Company Name
Apple Inc.
Adobe Inc.
Bank of America Corporation
Citigroup Inc.
Centene Corporation
Cohen & Company Inc.
salesforce.com, inc.
CVS Health Corporation
The Walt Disney Company
Facebook, Inc.
JD.com, Inc.
Kellogg Company
Microsoft Corporation
Oracle Corporation
StoneX Group Inc.
Invesco Solar ETF
Tesla, Inc.
Taiwan Semiconductor Manufacturing C
Walmart Inc.
Exxon Mobil Corporation

con and literally draw one on your screen. Then right-click it and rename it and then right -click and copy and paste 1
elect the Developer tab, but then click on what looks like a construction worker's lunchbox icon and then select the c
a a certain way. In that case, highlight the data, right-click and select Format Cells, then select custom, then at the en

rs

R OF SHARES WE OWN OF A STOCK TO OUR DASHBO

per this image (don't type PRICE as I already used that work in my example):

t paintbrush image from the Home tab at the top of Excel. Then hlighlight cells B18 to C38. Lastly, in cel A39, type TO

Company Name
Apple Inc.
Adobe Inc.
Bank of America Corporation
Citigroup Inc.
Centene Corporation
Cohen & Company Inc.
salesforce.com, inc.
CVS Health Corporation
The Walt Disney Company
Facebook, Inc.
JD.com, Inc.
Kellogg Company
Microsoft Corporation
Oracle Corporation
StoneX Group Inc.
Invesco Solar ETF
Tesla, Inc.
Taiwan Semiconductor Manufacturing Company Limited
Walmart Inc.
Exxon Mobil Corporation

rs

NT FOR CURRENCY CHANGES (FUN!)

etical currency) and the value of our (hypothetical) portfolio in US dollars. We will assume for this exercise that we us

t Euro from the Symbol drop down box.

I created below (use the paint bucket and border icons in the Home tab at the top of Excel).

revious question:

select copy. Then highlight cells B21 to B38 and right-click, then select Paste Special, then only select formulas, then

ol called a spinner and then make it the same size as mine below and put it in the same location in your yellow box in

below. Then select OK. Then left click on the arrow pointing up and the arrow pointing down on your spinner and loo

Company Name
 China Petroleum & Chemical Corporation
Apple Inc.
Bank of America Corporation
Barclays PLC
BHP Billiton Limited
Bayerische Motoren Werke Aktiengesellschaft
Caterpillar Inc.
Chipotle Mexican Grill, Inc.
CEMEX, S.A.B. de C.V.
Infosys Limited
McDonald's Corporation
Microsoft Corporation
Oracle Corporation
Ferrari N.V.
Rogers Communications Inc.
Starbucks Corporation
Toyota Motor Corporation
Tesla, Inc.
Wal-Mart Stores, Inc.
Exxon Mobil Corporation

rs

om mine, please play around with the Goal Seek tool any way you want to.

e to in order to increase my hypothetical portfolio value from 1,054,000 Euros to 2,000,000 Euros. For simplicity, we w

t what cell you want to change in order to meet your goal. In the image below, I told Excel to make my total portgolio
price of Apple from 302.04 959.18 in order to hit my goial of a portfolio value of 2,000,000 Euros.

Company Name
China Petroleum & Chemical Corporation
Apple Inc.
Bank of America Corporation
Barclays PLC
BHP Billiton Limited
Bayerische Motoren Werke Aktiengesellschaft
 Caterpillar Inc.
Chipotle Mexican Grill, Inc.
CEMEX, S.A.B. de C.V.
Infosys Limited
McDonald's Corporation
Microsoft Corporation
Oracle Corporation
Ferrari N.V.
Rogers Communications Inc.
Starbucks Corporation
Toyota Motor Corporation
Tesla, Inc.
Wal-Mart Stores, Inc.
Exxon Mobil Corporation

ers
ND ANALYZE IT IN QUESTION #5
rting in cell C364 and then please PASTE SPECIAL the values in cell D18 below on this tab. Don

Market Cap
2.104T
255.979B
357.255B
158.935B
41.386B
31.013M
222.416B
112.567B
320.815B
942.677B
111.829B
22.234B
1.937T
237.315B
1.324B
-
587.747B
554.708B
391.965B
265.655B
 Market Cap
720.84B
891.00B
290.18B
31.23B
147.36B
58.01B
80.74B
7.80B
12.76B
33.77B
136.61B
649.18B
209.43B
18.86B
34.08B
80.90B
188.08B
51.08B
267.89B
352.44B

PRESENTABLE
e menu at the top of Excel and select the icon called Format as Table, then select ANY table format you want. Then c
 Market Cap
2.104T
255.979B
357.255B
158.935B
41.386B
31.013M
222.416B
112.567B
320.815B
942.677B
111.829B
22.234B
1.937T
237.315B
1.324B
-
587.747B
554.708B
391.965B
265.655B

example, if the data is in percent terms, change the data to percent terms etc or add commas to the Shares Out (mea

Market Cap
720.84B
891.00B
 290.18B
31.23B
147.36B
58.01B
80.74B
7.80B
12.76B
33.77B
136.61B
649.18B
209.43B
18.86B
34.08B
80.90B
188.08B
51.08B
267.89B
352.44B

ouse over the icons until you see this text appear: "Center Text."

select Format Cells, then select custom, then at the end of the customized number format, add two spaces. Then hit

nalysts Write a Research Report? Just delete what is in the cell that contains the title Symbol and replace it with th

ckers (the check boxes for the bottom 10 tickers should not be checked):

ences, then View, then Check the Developer Tab at the bottom.
checkbox on the right-side.
 Market Cap
2.104T
255.979B
357.255B
158.935B
41.386B
31.013M
222.416B
112.567B
320.815B
942.677B
111.829B
22.234B
1.937T
237.315B
1.324B
-
587.747B
554.708B
391.965B
265.655B

nd rename it and then right -click and copy and paste 19 times and place it beside all 20 tickers per the table shown a
nstruction worker's lunchbox icon and then select the check box from the Form Control items.
select Format Cells, then select custom, then at the end of the customized number format, add two spaces. Then hit

STOCK TO OUR DASHBOARD

 n my example):

n hlighlight cells B18 to C38. Lastly, in cel A39, type TOTAL and in cell B39 type =SUM(B19:B38) . Then make cells

Market Cap
2.104T
255.979B
357.255B
158.935B
41.386B
31.013M
222.416B
112.567B
320.815B
942.677B
111.829B
22.234B
1.937T
237.315B
1.324B
-
587.747B
554.708B
391.965B
265.655B

ES (FUN!)
 US dollars. We will assume for this exercise that we use a Euro denominated currency and that all of the data in our

Home tab at the top of Excel).

en select Paste Special, then only select formulas, then hit OK.

low and put it in the same location in your yellow box in row 17. Also, make sure to format your currency cell in C17.

up and the arrow pointing down on your spinner and look at how your table changes. HOW COOL IS THAT (EDUTAI

Market Cap
 720.84B
891.00B
290.18B
31.23B
147.36B
58.01B
80.74B
7.80B
12.76B
33.77B
136.61B
649.18B
209.43B
18.86B
34.08B
80.90B
188.08B
51.08B
267.89B
352.44B

you want to.

,054,000 Euros to 2,000,000 Euros. For simplicity, we will not change any of the other cells in this exercise.

he image below, I told Excel to make my total portgolio value =2,000,000 Euros by changing the price of Apple.
portfolio value of 2,000,000 Euros.

Market Cap
720.84B
891.00B
290.18B
31.23B
147.36B
58.01B
80.74B
7.80B
12.76B
33.77B
136.61B
649.18B
209.43B
18.86B
34.08B
80.90B
188.08B
51.08B
267.89B
352.44B
STION #5
SPECIAL the values in cell D18 below on this tab. Don't worry if there are some blanks in some cel

Last Price
126.11
535.52
41.69
76.89
71.02
23.37
240.19
85.5
176.57
332.46
71.85
65.3
257.24
82.3
66.79
78.72
610.12
118.24
139.88
62.75
 Last Price
5.74
302.04
27.82
183.25
27.68
89.57
136.63
273.53
7.9
14.63
168.65
84.14
50.18
101.4
66.24
56.03
125.62
306.09
89.68
83.18

Format as Table, then select ANY table format you want. Then click OK and then YES if a warning appears saying
 Last Price
126.11
535.52
41.69
76.89
71.02
23.37
240.19
85.5
176.57
332.46
71.85
65.3
257.24
82.3
66.79
78.72
610.12
118.24
139.88
62.75

data to percent terms etc or add commas to the Shares Out (meaning Outstanding) column. Also, center all of the da

Last Price
5.74
302.04
 27.82
183.25
27.68
89.57
136.63
273.53
7.9
14.63
168.65
84.14
50.18
101.4
66.24
56.03
125.62
306.09
89.68
83.18

Center Text."

end of the customized number format, add two spaces. Then hit ok and center the data again. If it still doesn't work,

is in the cell that contains the title Symbol and replace it with this Ticker & Did My Analysts Write a Research Rep

uld not be checked):

the bottom.
 Last Price
126.11
535.52
41.69
76.89
71.02
23.37
240.19
85.5
176.57
332.46
71.85
65.3
257.24
82.3
66.79
78.72
610.12
118.24
139.88
62.75

e 19 times and place it beside all 20 tickers per the table shown above. Please only right-click as when you left-click,
e check box from the Form Control items.
end of the customized number format, add two spaces. Then hit ok and center the data again. If it still doesn't work,

BOARD
e TOTAL and in cell B39 type =SUM(B19:B38) . Then make cells A39 and B39 bold.

Last Price
126.11
535.52
41.69
76.89
71.02
23.37
240.19
85.5
176.57
332.46
71.85
65.3
257.24
82.3
66.79
78.72
610.12
118.24
139.88
62.75
e use a Euro denominated currency and that all of the data in our table is in US dollars (for simplicity).

hen hit OK.

x in row 17. Also, make sure to format your currency cell in C17.

look at how your table changes. HOW COOL IS THAT (EDUTAINMENT ROCKS)!!!!!

Last Price
 5.74
302.04
27.82
183.25
27.68
89.57
136.63
273.53
7.9
14.63
168.65
84.14
50.18
101.4
66.24
56.03
125.62
306.09
89.68
83.18

we will not change any of the other cells in this exercise.

olio value =2,000,000 Euros by changing the price of Apple.

 Last Price
5.74
959.182857142857
27.82
183.25
27.68
89.57
136.63
273.53
7.9
14.63
168.65
84.14
50.18
101.4
66.24
56.03
125.62
306.09
89.68
83.18
is tab. Don't worry if there are some blanks in some cells. Thanks

% Chg
-0.8%
4.1%
-1.5%
-1.6%
-0.9%
1.3%
1.7%
0.7%
0.3%
0.7%
-1.1%
0.8%
1.4%
-2.6%
-0.3%
2.8%
1.9%
1.0%
0.6%
0.2%
 % Chg
-0.0035
0.0261
-0.0018
-0.0095
0.0121
-0.0033
0.0012
-0.0212
-0.0223
0.0027
0.0033
0.0011
-0.002
0.006
0.0012
0.0211
0.0025
0.0228
0.0099
-0.0042

want. Then click OK and then YES if a warning appears saying that you will delete the formulas in the first row. Plea
 % Chg

ares Out (meaning Outstanding) column. Also, center all of the data items in each row (this one is tricky with data tha

% Chg
-0.4%
2.6%
 -0.2%
-1.0%
1.2%
-0.3%
0.1%
-2.1%
-2.2%
0.3%
0.3%
0.1%
-0.2%
0.6%
0.1%
2.1%
0.3%
2.3%
1.0%
-0.4%

ces. Then hit ok and center the data again. If it still doesn't work, then select different shorter custom numbers from t

place it with this Ticker & Did My Analysts Write a Research Report?
 % Chg
-0.008
0.0405
-0.0149
-0.016
-0.0089
0.0134
0.0174
0.0065
0.003
0.0067
-0.0109
0.0077
0.0144
-0.0263
-0.0031
0.0275
0.0189
0.0095
0.0058
0.0016

able shown above. Please only right-click as when you left-click, Excel thinks you are checking or unchecking the ch

ces. Then hit ok and center the data again. If it still doesn't work, then select different shorter custom numbers from t
n make cells A39 and B39 bold.

% Chg
-0.8%
4.1%
-1.5%
-1.6%
-0.9%
1.3%
1.7%
0.7%
0.3%
0.7%
-1.1%
0.8%
1.4%
-2.6%
-0.3%
2.8%
1.9%
1.0%
0.6%
0.2%
he data in our table is in US dollars (for simplicity).

y cell in C17.

HAT (EDUTAINMENT ROCKS)!!!!!

% Chg
-0.4%
2.6%
-0.2%
-1.0%
1.2%
-0.3%
0.1%
-2.1%
-2.2%
0.3%
0.3%
0.1%
-0.2%
0.6%
0.1%
2.1%
0.3%
2.3%
1.0%
-0.4%
% Chg
-0.4%
2.6%
-0.2%
-1.0%
1.2%
-0.3%
 0.1%
-2.1%
-2.2%
0.3%
0.3%
0.1%
-0.2%
0.6%
0.1%
2.1%
0.3%
2.3%
1.0%
-0.4%
n some cells. Thanks

Chg
-1.02
20.84
-0.63
-1.25
-0.64
0.31
4.1
0.55
0.53
2.21
-0.79
0.5
3.65
-2.22
-0.21
2.11
11.34
1.11
0.8
0.1
 Chg
-0.02
4.39
-0.05
-1.75
0.33
-0.3
0.16
-5.93
-0.18
0.04
0.55
0.09
-0.1
0.6
0.08
1.16
0.31
6.83
0.88
-0.35

pears saying that you will delete the formulas in the first row. Please don't move or copy your table, just format YOUR
 Chg

er all of the data items in each row (this one is tricky with data that has commas). Please watch the answer videos for

Chg
-0.02
4.39
 -0.05
-1.75
0.33
-0.3
0.16
-5.93
-0.18
0.04
0.55
0.09
-0.1
0.6
0.08
1.16
0.31
6.83
0.88
-0.35

doesn't work, then select different shorter custom numbers from the Format Cells box, then add two spaces, hit ok an

Research Report?
 Chg
-1.02
20.84
-0.63
-1.25
-0.64
0.31
4.1
0.55
0.53
2.21
-0.79
0.5
3.65
-2.22
-0.21
2.11
11.34
1.11
0.8
0.1

you left-click, Excel thinks you are checking or unchecking the check box.

doesn't work, then select different shorter custom numbers from the Format Cells box, then add two spaces, hit ok an
Chg
-1.02
20.84
-0.63
-1.25
-0.64
0.31
4.1
0.55
0.53
2.21
-0.79
0.5
3.65
-2.22
-0.21
2.11
11.34
1.11
0.8
0.1
Chg
-0.02
4.39
-0.05
-1.75
0.33
-0.3
0.16
-5.93
-0.18
0.04
0.55
0.09
-0.1
0.6
0.08
1.16
0.31
6.83
0.88
-0.35
Chg
-0.02
4.39
-0.05
-1.75
0.33
-0.3
 0.16
-5.93
-0.18
0.04
0.55
0.09
-0.1
0.6
0.08
1.16
0.31
6.83
0.88
-0.35
High
128.19
536.41
42.96
79.29
71.74
23.4
240.29
86.06
177.61
333.94
73.07
65.46
257.46
84.46
67.61
79.31
616.59
118.85
140.19
63.97
 High
5.81
174.26
27.82
185
27.74
90.5
136.95
278.63
8.17
14.72
169.45
84.54
50.44
101.7
66.39
56.94
125.63
306.25
89.88
83.64

first row. Please don't move or copy your table, just format YOUR data above starting in row #19 above. Play around
 High
128.19
536.41
42.96
79.29
71.74
23.4
240.29
86.06
177.61
333.94
73.07
65.46
257.46
84.46
67.61
79.31
616.59
118.85
140.19
63.97

with data that has commas). Please watch the answer videos for more details on how to format the data, including ce

High
5.81
174.26
 27.82
185
27.74
90.5
136.95
278.63
8.17
14.72
169.45
84.54
50.44
101.7
66.39
56.94
125.63
306.25
89.88
83.64

mbers from the Format Cells box, then add two spaces, hit ok and ceter it. Keep trying as it will work eventually. Tha
 High
128.19
536.41
42.96
79.29
71.74
23.4
240.29
86.06
177.61
333.94
73.07
65.46
257.46
84.46
67.61
79.31
616.59
118.85
140.19
63.97

ecking the check box.

mbers from the Format Cells box, then add two spaces, hit ok and ceter it. Keep trying as it will work eventually. Tha
High
128.19
536.41
42.96
79.29
71.74
23.4
240.29
86.06
177.61
333.94
73.07
65.46
257.46
84.46
67.61
79.31
616.59
118.85
140.19
63.97
High
 5.81
174.26
27.82
185
27.74
90.5
136.95
278.63
8.17
14.72
169.45
84.54
50.44
101.7
66.39
56.94
125.63
306.25
89.88
83.64
High
5.81
174.26
27.82
185
27.74
90.5
136.95
278.63
8.17
14.72
169.45
84.54
50.44
101.7
66.39
56.94
125.63
306.25
89.88
83.64
#REF!
Low
125.94
513.01
41.62
76.83
70.37
23.1
235.21
85.29
175.55
328.55
71.56
64.61
253.76
81.71
66.78
76.66
600.54
116.63
139.13
62.25
 Low
5.72
171.12
27.62
182.8
27.56
89.21
136.36
271.5
7.86
14.6
167.6
83.4
50.16
99.95
65.95
54.05
125.02
295.13
88.76
83.16

format YOUR data above starting in row #19 above. Play around with this a lot until you get the format that works be
 Low
125.94
513.01
41.62
76.83
70.37
23.1
235.21
85.29
175.55
328.55
71.56
64.61
253.76
81.71
66.78
76.66
600.54
116.63
139.13
62.25

wer videos for more details on how to format the data, including centering all items, adding "X" for P/E multiples and fo

Low
5.72
171.12
 27.62
182.8
27.56
89.21
136.36
271.5
7.86
14.6
167.6
83.4
50.16
99.95
65.95
54.05
125.02
295.13
88.76
83.16

ces, hit ok and ceter it. Keep trying as it will work eventually. Thanks
 Low
125.94
513.01
41.62
76.83
70.37
23.1
235.21
85.29
175.55
328.55
71.56
64.61
253.76
81.71
66.78
76.66
600.54
116.63
139.13
62.25

ces, hit ok and ceter it. Keep trying as it will work eventually. Thanks
Low
125.94
513.01
41.62
76.83
70.37
23.1
235.21
85.29
175.55
328.55
71.56
64.61
253.76
81.71
66.78
76.66
600.54
116.63
139.13
62.25
Low
 5.72
171.12
27.62
182.8
27.56
89.21
136.36
271.5
7.86
14.6
167.6
83.4
50.16
99.95
65.95
54.05
125.02
295.13
88.76
83.16
Low
5.72
171.12
27.62
182.8
27.56
89.21
136.36
271.5
7.86
14.6
167.6
83.4
50.16
99.95
65.95
54.05
125.02
295.13
88.76
83.16
Open
127.02
513.99
42.76
79.04
71.56
23.13
236
85.51
176.44
330.79
73.07
64.89
254.29
84.16
67.41
77.15
603.88
117.04
139.08
63.61
 Open
5.78
174
27.73
184.7
27.56
89.7
136.48
277.39
8.16
14.68
168
84.08
50.36
100.8
66.05
54.16
125.51
299.5
89.02
83.42

. Play around with this a lot until you get the format that works best for you. In my answer below, I even shaded the o
 Open
127.02
513.99
42.76
79.04
71.56
23.13
236
85.51
176.44
330.79
73.07
64.89
254.29
84.16
67.41
77.15
603.88
117.04
139.08
63.61

a, including centering all items, adding "X" for P/E multiples and for formatting date fields. Thanks

Open
5.78
174
 27.73
184.7
27.56
89.7
136.48
277.39
8.16
14.68
168
84.08
50.36
100.8
66.05
54.16
125.51
299.5
89.02
83.42

entually. Thanks
 Open
127.02
513.99
42.76
79.04
71.56
23.13
236
85.51
176.44
330.79
73.07
64.89
254.29
84.16
67.41
77.15
603.88
117.04
139.08
63.61

entually. Thanks
Open
127.02
513.99
42.76
79.04
71.56
23.13
236
85.51
176.44
330.79
73.07
64.89
254.29
84.16
67.41
77.15
603.88
117.04
139.08
63.61
Open
 5.78
174
27.73
184.7
27.56
89.7
136.48
277.39
8.16
14.68
168
84.08
50.36
100.8
66.05
54.16
125.51
299.5
89.02
83.42
Open
5.78
174
27.73
184.7
27.56
89.7
136.48
277.39
8.16
14.68
168
84.08
50.36
100.8
66.05
54.16
125.51
299.5
89.02
83.42
Prev Close
127.13
514.68
42.32
78.14
71.66
23.06
236.09
84.95
176.04
330.25
72.64
64.8
253.59
84.52
67
76.61
598.78
117.13
139.08
62.65
 Prev Close
5.76
168.11
27.87
185
27.35
89.87
136.47
279.46
8.08
14.59
168.1
84.05
50.28
100.8
66.16
54.87
125.31
299.26
88.8
83.53

hat works best for you. In my answer below, I even shaded the odd and even rows different colors.
 Prev Close
127.13
514.68
42.32
78.14
71.66
23.06
236.09
84.95
176.04
330.25
72.64
64.8
253.59
84.52
67
76.61
598.78
117.13
139.08
62.65

ultiples and for formatting date fields. Thanks

Prev Close
5.76
168.11
 27.87
185
27.35
89.87
136.47
279.46
8.08
14.59
168.1
84.05
50.28
100.8
66.16
54.87
125.31
299.26
88.8
83.53
Prev Close
127.13
514.68
42.32
78.14
71.66
23.06
236.09
84.95
176.04
330.25
72.64
64.8
253.59
84.52
67
76.61
598.78
117.13
139.08
62.65
Prev Close
127.13
514.68
42.32
78.14
71.66
23.06
236.09
84.95
176.04
330.25
72.64
64.8
253.59
84.52
67
76.61
598.78
117.13
139.08
62.65
Prev Close
 5.76
168.11
27.87
185
27.35
89.87
136.47
279.46
8.08
14.59
168.1
84.05
50.28
100.8
66.16
54.87
125.31
299.26
88.8
83.53
Prev Close
5.76
168.11
27.87
185
27.35
89.87
136.47
279.46
8.08
14.59
168.1
84.05
50.28
100.8
66.16
54.87
125.31
299.26
88.8
83.53
Volume
71.186M
3.007M
39.051M
14.772M
2.741M
4224
4.66M
4.69M
5.092M
13.24M
9.477M
1.625M
22.924M
15.794M
46682
1.281M
23.92M
8.52M
5.459M
25.755M
 Volume
72.42M
59.40M
37.82M
53.62M
6.41M
1.26M
2.11M
1.19M
13.05M
2.35M
1.96M
17.63M
15.81M
848.26k
441.71k
28.77M
115.35k
8.89M
6.51M
6.90M

shaded the odd and even rows different colors.

Volume
71.186M
3.007M
39.051M
14.772M
2.741M
4224
4.66M
4.69M
5.092M
13.24M
9.477M
1.625M
22.924M
15.794M
46682
1.281M
23.92M
8.52M
5.459M
25.755M

Volume
72.42M
59.40M
37.82M
53.62M
6.41M
1.26M
2.11M
1.19M
13.05M
2.35M
1.96M
17.63M
15.81M
848.26k
441.71k
28.77M
115.35k
8.89M
6.51M
6.90M
Volume
71.186M
3.007M
39.051M
14.772M
2.741M
4224
4.66M
4.69M
5.092M
13.24M
9.477M
1.625M
22.924M
15.794M
46682
1.281M
23.92M
8.52M
5.459M
25.755M
Volume
71.186M
3.007M
39.051M
14.772M
2.741M
4224
4.66M
4.69M
5.092M
13.24M
9.477M
1.625M
22.924M
15.794M
46682
1.281M
23.92M
8.52M
5.459M
25.755M
Volume
72.42M
59.40M
37.82M
53.62M
6.41M
1.26M
2.11M
1.19M
13.05M
2.35M
1.96M
17.63M
15.81M
848.26k
441.71k
28.77M
115.35k
8.89M
6.51M
6.90M
Volume
72.42M
59.40M
37.82M
53.62M
6.41M
1.26M
 2.11M
1.19M
13.05M
2.35M
1.96M
17.63M
15.81M
848.26k
441.71k
28.77M
115.35k
8.89M
6.51M
6.90M
Avg Vol (3m)
90.049M
2.247M
47.386M
17.472M
4.039M
20406
5.762M
7.055M
9.068M
19.109M
11.559M
2.788M
26.642M
12.693M
76315
1.734M
31.595M
9.593M
8.168M
25.55M
 Avg Vol (3m)
78.94M
28.41M
64.59M
40.15M
7.41M
1.39M
3.42M
1.43M
8.77M
6.48M
3.30M
19.49M
14.59M
684.60k
659.41k
9.32M
170.24k
5.75M
8.57M
9.32M
Avg Vol (3m)
90.049M
2.247M
47.386M
17.472M
4.039M
20406
5.762M
7.055M
9.068M
19.109M
11.559M
2.788M
26.642M
12.693M
76315
1.734M
31.595M
9.593M
8.168M
25.55M

Avg Vol (3m)

78.94M
28.41M
64.59M
40.15M
7.41M
1.39M
3.42M
1.43M
8.77M
6.48M
3.30M
19.49M
14.59M
684.60k
659.41k
9.32M
170.24k
5.75M
8.57M
9.32M
Avg Vol (3m)
90.049M
2.247M
47.386M
17.472M
4.039M
20406
5.762M
7.055M
9.068M
19.109M
11.559M
2.788M
26.642M
12.693M
76315
1.734M
31.595M
9.593M
8.168M
25.55M
Avg Vol (3m)
90.049M
2.247M
47.386M
17.472M
4.039M
20406
5.762M
7.055M
9.068M
19.109M
11.559M
2.788M
26.642M
12.693M
76315
1.734M
31.595M
9.593M
8.168M
25.55M
Avg Vol (3m)
78.94M
28.41M
64.59M
40.15M
7.41M
1.39M
3.42M
1.43M
8.77M
6.48M
3.30M
19.49M
14.59M
684.60k
659.41k
9.32M
170.24k
5.75M
8.57M
9.32M
Avg Vol (3m)
78.94M
28.41M
64.59M
40.15M
7.41M
1.39M
 3.42M
1.43M
8.77M
6.48M
3.30M
19.49M
14.59M
684.60k
659.41k
9.32M
170.24k
5.75M
8.57M
9.32M
52-Wk Low
83.14
395.41
22.39
40.49
53.6
3.32
171.27
55.36
108.02
207.11
56.6
56.61
184.01
50.91
48.29
33.15
181.7
54.52
117.01
31.11
52-Wk Low
5.2
104.08
16.71
175.46
21.85
73.4
82.97
264.9
6.91
13.42
111.8
57.28
37.64
46.4
50.15
52.58
103.62
178.19
65.28
76.05
52-Wk Low
83.14
395.41
22.39
40.49
53.6
3.32
171.27
55.36
108.02
207.11
56.6
56.61
184.01
50.91
48.29
33.15
181.7
54.52
117.01
31.11

52-Wk Low
5.2
104.08
 16.71
175.46
21.85
73.4
82.97
264.9
6.91
13.42
111.8
57.28
37.64
46.4
50.15
52.58
103.62
178.19
65.28
76.05
52-Wk Low
83.14
395.41
22.39
40.49
53.6
3.32
171.27
55.36
108.02
207.11
56.6
56.61
184.01
50.91
48.29
33.15
181.7
54.52
117.01
31.11
52-Wk Low
83.14
395.41
22.39
40.49
53.6
3.32
171.27
55.36
108.02
207.11
56.6
56.61
184.01
50.91
48.29
33.15
181.7
54.52
117.01
31.11
52-Wk Low
 5.2
104.08
16.71
175.46
21.85
73.4
82.97
264.9
6.91
13.42
111.8
57.28
37.64
46.4
50.15
52.58
103.62
178.19
65.28
76.05
52-Wk Low
5.2
104.08
16.71
175.46
21.85
73.4
 82.97
264.9
6.91
13.42
111.8
57.28
37.64
46.4
50.15
52.58
103.62
178.19
65.28
76.05
52-Wk High
145.09
536.88
43.49
80.29
74.52
52.7
284.5
90.61
203.02
338.3
108.29
72.88
263.19
85.03
70.47
125.98
900.4
142.2
153.66
64.02
52-Wk High
6.57
174.26
27.98
267.32
27.95
91.76
140.44
499
10.37
16.15
169.45
86.2
53.14
105.3
67.99
64.87
125.63
389.61
89.88
93.22
52-Wk High
145.09
536.88
43.49
80.29
74.52
52.7
284.5
90.61
203.02
338.3
108.29
72.88
263.19
85.03
70.47
125.98
900.4
142.2
153.66
64.02

52-Wk High
6.57
174.26
 27.98
267.32
27.95
91.76
140.44
499
10.37
16.15
169.45
86.2
53.14
105.3
67.99
64.87
125.63
389.61
89.88
93.22
52-Wk High
145.09
536.88
43.49
80.29
74.52
52.7
284.5
90.61
203.02
338.3
108.29
72.88
263.19
85.03
70.47
125.98
900.4
142.2
153.66
64.02
52-Wk High
145.09
536.88
43.49
80.29
74.52
52.7
284.5
90.61
203.02
338.3
108.29
72.88
263.19
85.03
70.47
125.98
900.4
142.2
153.66
64.02
52-Wk High
 6.57
174.26
27.98
267.32
27.95
91.76
140.44
499
10.37
16.15
169.45
86.2
53.14
105.3
67.99
64.87
125.63
389.61
89.88
93.22
52-Wk High
6.57
174.26
27.98
267.32
27.95
91.76
140.44
499
10.37
16.15
169.45
86.2
53.14
105.3
67.99
64.87
125.63
389.61
89.88
93.22
52-Wk High Chg
-18.98
-1.36
-1.8
-3.4
-3.5
-29.33
-44.31
-5.11
-26.45
-5.84
-36.44
-7.58
-5.95
-2.73
-3.68
-47.26
-290.28
-23.96
-13.78
-1.27
52-Wk High Chg
-0.83
-1.76
-0.16
-84.07
-0.27
-2.19
-3.81
-225.47
-2.47
-1.52
-0.8
-2.06
-2.96
-3.9
-1.75
-8.84
-0.01
-83.52
-0.2
-10.04
52-Wk High Chg
-18.98
-1.36
-1.8
-3.4
-3.5
-29.33
-44.31
-5.11
-26.45
-5.84
-36.44
-7.58
-5.95
-2.73
-3.68
-47.26
-290.28
-23.96
-13.78
-1.27

52-Wk High Chg

-0.83
-1.76
 -0.16
-84.07
-0.27
-2.19
-3.81
-225.47
-2.47
-1.52
-0.8
-2.06
-2.96
-3.9
-1.75
-8.84
-0.01
-83.52
-0.2
-10.04
52-Wk High Chg
-18.98
-1.36
-1.8
-3.4
-3.5
-29.33
-44.31
-5.11
-26.45
-5.84
-36.44
-7.58
-5.95
-2.73
-3.68
-47.26
-290.28
-23.96
-13.78
-1.27
52-Wk High Chg
-18.98
-1.36
-1.8
-3.4
-3.5
-29.33
-44.31
-5.11
-26.45
-5.84
-36.44
-7.58
-5.95
-2.73
-3.68
-47.26
-290.28
-23.96
-13.78
-1.27
52-Wk High Chg
 -0.83
-1.76
-0.16
-84.07
-0.27
-2.19
-3.81
-225.47
-2.47
-1.52
-0.8
-2.06
-2.96
-3.9
-1.75
-8.84
-0.01
-83.52
-0.2
-10.04
52-Wk High Chg
-0.83
-1.76
-0.16
-84.07
-0.27
-2.19
 -3.81
-225.47
-2.47
-1.52
-0.8
-2.06
-2.96
-3.9
-1.75
-8.84
-0.01
-83.52
-0.2
-10.04
52-Wk Low Chg
42.97
140.11
19.3
36.4
17.42
20.05
68.92
30.14
68.55
125.35
15.25
8.69
73.23
31.39
18.5
45.57
428.42
63.72
22.87
31.64
52-Wk Low Chg
0.54
68.42
11.11
7.79
5.83
16.17
53.66
8.63
0.99
1.21
56.85
26.86
12.54
55
16.09
3.45
22
127.9
24.4
7.13
52-Wk Low Chg
42.97
140.11
19.3
36.4
17.42
20.05
68.92
30.14
68.55
125.35
15.25
8.69
73.23
31.39
18.5
45.57
428.42
63.72
22.87
31.64

52-Wk Low Chg

0.54
68.42
11.11
7.79
5.83
16.17
53.66
8.63
0.99
1.21
56.85
26.86
12.54
55
16.09
3.45
22
127.9
24.4
7.13
52-Wk Low Chg
42.97
140.11
19.3
36.4
17.42
20.05
68.92
30.14
68.55
125.35
15.25
8.69
73.23
31.39
18.5
45.57
428.42
63.72
22.87
31.64
52-Wk Low Chg
42.97
140.11
19.3
36.4
17.42
20.05
68.92
30.14
68.55
125.35
15.25
8.69
73.23
31.39
18.5
45.57
428.42
63.72
22.87
31.64
52-Wk Low Chg
 0.54
68.42
11.11
7.79
5.83
16.17
53.66
8.63
0.99
1.21
56.85
26.86
12.54
55
16.09
3.45
22
127.9
24.4
7.13
52-Wk Low Chg
0.54
68.42
11.11
7.79
5.83
16.17
53.66
8.63
0.99
1.21
56.85
26.86
12.54
55
16.09
3.45
22
127.9
24.4
7.13
Last Trade Size
Last Trade Size
Last Trade Size

Last Trade Size

Last Trade Size
Last Trade Size
Last Trade Size
Last Trade Size
Last Trade Date
Last Trade Date
Last Trade Date

Last Trade Date

Last Trade Date
Last Trade Date
Last Trade Date
Last Trade Date
Market Time
4:00PM EDT
4:00PM EDT
4:00PM EDT
4:02PM EDT
4:03PM EDT
3:59PM EDT
4:00PM EDT
4:00PM EDT
4:03PM EDT
4:00PM EDT
4:00PM EDT
4:00PM EDT
4:00PM EDT
4:03PM EDT
4:00PM EDT
4:00PM EDT
4:00PM EDT
4:00PM EDT
4:00PM EDT
4:04PM EDT
 Market Time
Nov 3 HKT
Nov 3 EDT
Nov 3 EDT
Nov 3 GMT
Nov 3 AEDT
Nov 3 CET
Nov 3 EDT
Nov 3 EDT
Nov 3 EDT
Nov 3 EDT
Nov 3 EDT
Nov 3 EDT
Nov 3 EDT
Nov 3 CET
Nov 3 EDT
Nov 3 EDT
Nov 3 EDT
Nov 3 EDT
Nov 3 EDT
Nov 3 EDT
Market Time
4:00PM EDT
4:00PM EDT
4:00PM EDT
4:02PM EDT
4:03PM EDT
3:59PM EDT
4:00PM EDT
4:00PM EDT
4:03PM EDT
4:00PM EDT
4:00PM EDT
4:00PM EDT
4:00PM EDT
4:03PM EDT
4:00PM EDT
4:00PM EDT
4:00PM EDT
4:00PM EDT
4:00PM EDT
4:04PM EDT

Market Time
Nov 3 HKT
Nov 3 EDT
Nov 3 EDT
Nov 3 GMT
Nov 3 AEDT
Nov 3 CET
Nov 3 EDT
Nov 3 EDT
Nov 3 EDT
Nov 3 EDT
Nov 3 EDT
Nov 3 EDT
Nov 3 EDT
Nov 3 CET
Nov 3 EDT
Nov 3 EDT
Nov 3 EDT
Nov 3 EDT
Nov 3 EDT
Nov 3 EDT
Market Time
4:00PM EDT
4:00PM EDT
4:00PM EDT
4:02PM EDT
4:03PM EDT
3:59PM EDT
4:00PM EDT
4:00PM EDT
4:03PM EDT
4:00PM EDT
4:00PM EDT
4:00PM EDT
4:00PM EDT
4:03PM EDT
4:00PM EDT
4:00PM EDT
4:00PM EDT
4:00PM EDT
4:00PM EDT
4:04PM EDT
Market Time
4:00PM EDT
4:00PM EDT
4:00PM EDT
4:02PM EDT
4:03PM EDT
3:59PM EDT
4:00PM EDT
4:00PM EDT
4:03PM EDT
4:00PM EDT
4:00PM EDT
4:00PM EDT
4:00PM EDT
4:03PM EDT
4:00PM EDT
4:00PM EDT
4:00PM EDT
4:00PM EDT
4:00PM EDT
4:04PM EDT
Market Time
Nov 3 HKT
Nov 3 EDT
Nov 3 EDT
Nov 3 GMT
Nov 3 AEDT
Nov 3 CET
Nov 3 EDT
Nov 3 EDT
Nov 3 EDT
Nov 3 EDT
Nov 3 EDT
Nov 3 EDT
Nov 3 EDT
Nov 3 CET
Nov 3 EDT
Nov 3 EDT
Nov 3 EDT
Nov 3 EDT
Nov 3 EDT
Nov 3 EDT
Market Time
Nov 3 HKT
Nov 3 EDT
Nov 3 EDT
Nov 3 GMT
Nov 3 AEDT
Nov 3 CET
Nov 3 EDT
Nov 3 EDT
Nov 3 EDT
Nov 3 EDT
Nov 3 EDT
Nov 3 EDT
Nov 3 EDT
Nov 3 CET
Nov 3 EDT
Nov 3 EDT
Nov 3 EDT
Nov 3 EDT
Nov 3 EDT
Nov 3 EDT
Day Range
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Day Range
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Day Range
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

Day Range
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Day Range
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Day Range
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Day Range
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Day Range
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Change & Percent Change
Change & Percent Change
Change & Percent Change

Change & Percent Change

Change & Percent Change
Change & Percent Change
Change & Percent Change
Change & Percent Change
200-DMA
127.89
482.82
35.74
67.99
63.73
22.71
225.45
75.14
179.11
286.83
84.56
61.96
235.9
68.75
62.28
93.5
693
117.32
141.11
52.47
200-DMA
6.031
153.49
24.36
201.01
25.13
84.06
113.48
379.13
9.02
14.99
154.35
72.61
48.21
86.09
63.85
57.4
112.68
341.08
79.17
80.86
200-DMA
127.89
482.82
35.74
67.99
63.73
22.71
225.45
75.14
179.11
286.83
84.56
61.96
235.9
68.75
62.28
93.5
693
117.32
141.11
52.47

200-DMA
6.031
153.49
 24.36
201.01
25.13
84.06
113.48
379.13
9.02
14.99
154.35
72.61
48.21
86.09
63.85
57.4
112.68
341.08
79.17
80.86
200-DMA
127.89
482.82
35.74
67.99
63.73
22.71
225.45
75.14
179.11
286.83
84.56
61.96
235.9
68.75
62.28
93.5
693
117.32
141.11
52.47
200-DMA
127.89
482.82
35.74
67.99
63.73
22.71
225.45
75.14
179.11
286.83
84.56
61.96
235.9
68.75
62.28
93.5
693
117.32
141.11
52.47
200-DMA
 6.031
153.49
24.36
201.01
25.13
84.06
113.48
379.13
9.02
14.99
154.35
72.61
48.21
86.09
63.85
57.4
112.68
341.08
79.17
80.86
200-DMA
6.031
153.49
24.36
201.01
25.13
84.06
113.48
379.13
9.02
14.99
154.35
72.61
48.21
86.09
63.85
57.4
112.68
341.08
79.17
80.86
50-DMA
127.89
497.22
41.71
75.82
68.9
27.72
226.23
83.72
178.8
318.47
74.08
65.33
250.01
78.8
65.95
78.46
632.83
115.52
140.45
59.6
50-DMA
5.793
157.87
26.17
189.87
26.45
86.73
129.48
305.39
8.55
14.65
161.52
77.34
49
97.12
65.61
54.86
122.13
345.91
83.56
82.16
50-DMA
127.89
497.22
41.71
75.82
68.9
27.72
226.23
83.72
178.8
318.47
74.08
65.33
250.01
78.8
65.95
78.46
632.83
115.52
140.45
59.6

50-DMA
5.793
157.87
 26.17
189.87
26.45
86.73
129.48
305.39
8.55
14.65
161.52
77.34
49
97.12
65.61
54.86
122.13
345.91
83.56
82.16
50-DMA
127.89
497.22
41.71
75.82
68.9
27.72
226.23
83.72
178.8
318.47
74.08
65.33
250.01
78.8
65.95
78.46
632.83
115.52
140.45
59.6
50-DMA
127.89
497.22
41.71
75.82
68.9
27.72
226.23
83.72
178.8
318.47
74.08
65.33
250.01
78.8
65.95
78.46
632.83
115.52
140.45
59.6
50-DMA
 5.793
157.87
26.17
189.87
26.45
86.73
129.48
305.39
8.55
14.65
161.52
77.34
49
97.12
65.61
54.86
122.13
345.91
83.56
82.16
50-DMA
5.793
157.87
26.17
189.87
26.45
86.73
129.48
305.39
8.55
14.65
161.52
77.34
49
97.12
65.61
54.86
122.13
345.91
83.56
82.16
200-DMA Chg
-1.78
52.7
5.95
8.9
7.29
0.66
14.74
10.36
-2.54
45.63
-12.71
3.34
21.34
13.55
4.51
-14.78
-82.88
0.92
-1.23
10.28
200-DMA Chg
-0.291
19.01
3.46
-17.76
2.55
5.51
23.15
-105.6
-1.12
-0.36
14.3
11.53
1.97
15.31
2.39
-1.37
12.94
-34.99
10.51
2.32
200-DMA Chg
-1.78
52.7
5.95
8.9
7.29
0.66
14.74
10.36
-2.54
45.63
-12.71
3.34
21.34
13.55
4.51
-14.78
-82.88
0.92
-1.23
10.28

200-DMA Chg
-0.291
19.01
 3.46
-17.76
2.55
5.51
23.15
-105.6
-1.12
-0.36
14.3
11.53
1.97
15.31
2.39
-1.37
12.94
-34.99
10.51
2.32
200-DMA Chg
-1.78
52.7
5.95
8.9
7.29
0.66
14.74
10.36
-2.54
45.63
-12.71
3.34
21.34
13.55
4.51
-14.78
-82.88
0.92
-1.23
10.28
200-DMA Chg
-1.78
52.7
5.95
8.9
7.29
0.66
14.74
10.36
-2.54
45.63
-12.71
3.34
21.34
13.55
4.51
-14.78
-82.88
0.92
-1.23
10.28
200-DMA Chg
-0.291
19.01
3.46
-17.76
2.55
5.51
23.15
-105.6
-1.12
-0.36
14.3
11.53
1.97
15.31
2.39
-1.37
12.94
-34.99
10.51
2.32
200-DMA Chg
-0.291
19.01
3.46
-17.76
2.55
5.51
 23.15
-105.6
-1.12
-0.36
14.3
11.53
1.97
15.31
2.39
-1.37
12.94
-34.99
10.51
2.32
50-DMA Chg
-1.78
38.3
-0.02
1.07
2.12
-4.35
13.96
1.78
-2.23
13.99
-2.23
-0.03
7.23
3.5
0.84
0.26
-22.71
2.72
-0.57
3.15
50-DMA Chg
-0.053
14.63
1.65
-6.62
1.23
2.84
7.15
-31.86
-0.65
-0.02
7.13
6.8
1.18
4.28
0.63
1.17
3.49
-39.82
6.12
1.02
50-DMA Chg
-1.78
38.3
-0.02
1.07
2.12
-4.35
13.96
1.78
-2.23
13.99
-2.23
-0.03
7.23
3.5
0.84
0.26
-22.71
2.72
-0.57
3.15

50-DMA Chg
-0.053
14.63
 1.65
-6.62
1.23
2.84
7.15
-31.86
-0.65
-0.02
7.13
6.8
1.18
4.28
0.63
1.17
3.49
-39.82
6.12
1.02
50-DMA Chg
-1.78
38.3
-0.02
1.07
2.12
-4.35
13.96
1.78
-2.23
13.99
-2.23
-0.03
7.23
3.5
0.84
0.26
-22.71
2.72
-0.57
3.15
50-DMA Chg
-1.78
38.3
-0.02
1.07
2.12
-4.35
13.96
1.78
-2.23
13.99
-2.23
-0.03
7.23
3.5
0.84
0.26
-22.71
2.72
-0.57
3.15
50-DMA Chg
-0.053
14.63
1.65
-6.62
1.23
2.84
7.15
-31.86
-0.65
-0.02
7.13
6.8
1.18
4.28
0.63
1.17
3.49
-39.82
6.12
1.02
50-DMA Chg
-0.053
14.63
1.65
-6.62
1.23
2.84
 7.15
-31.86
-0.65
-0.02
7.13
6.8
1.18
4.28
0.63
1.17
3.49
-39.82
6.12
1.02
Shares Out
16.688B
478M
8.569B
2.067B
582.735M
1.327M
926M
1.317B
1.817B
2.396B
1.559B
340.496M
7.532B
2.884B
19.825M
-
963.33M
5.186B
2.802B
4.234B
Shares Out
25513400320
5165230080
10430600192
17043000320
3211620096
0
590972992
28232900
0
2286089984
809996992
7714590208
4173489920
0
402403008
1443900032
0
166887008
2987200000
4237110016
 Shares Out
16.688B
478M
8.569B
2.067B
582.735M
1.327M
926M
1.317B
1.817B
2.396B
1.559B
340.496M
7.532B
2.884B
19.825M
-
963.33M
5.186B
2.802B
4.234B

Shares Out
25,513,400,320
5,165,230,080
10,430,600,192
17,043,000,320
3,211,620,096
0
590,972,992
28,232,900
0
2,286,089,984
809,996,992
7,714,590,208
4,173,489,920
0
402,403,008
1,443,900,032
0
166,887,008
2,987,200,000
4,237,110,016
Shares Out
16.688B
478M
8.569B
2.067B
582.735M
1.327M
926M
1.317B
1.817B
2.396B
1.559B
340.496M
7.532B
2.884B
19.825M
-
963.33M
5.186B
2.802B
4.234B
Shares Out
16.688B
478M
8.569B
2.067B
582.735M
1.327M
926M
1.317B
1.817B
2.396B
1.559B
340.496M
7.532B
2.884B
19.825M
-
963.33M
5.186B
2.802B
4.234B
Shares Out
25,513,400,320
5,165,230,080
10,430,600,192
17,043,000,320
3,211,620,096
0
590,972,992
28,232,900
0
2,286,089,984
809,996,992
7,714,590,208
4,173,489,920
0
402,403,008
1,443,900,032
0
166,887,008
2,987,200,000
4,237,110,016
 Shares Out
25,513,400,320
5,165,230,080
10,430,600,192
17,043,000,320
3,211,620,096
0
 590,972,992
28,232,900
0
2,286,089,984
809,996,992
7,714,590,208
4,173,489,920
0
402,403,008
1,443,900,032
0
166,887,008
2,987,200,000
4,237,110,016
200-DMA Chg %
-1.4%
10.9%
16.7%
13.1%
11.4%
2.9%
6.5%
13.8%
-1.4%
15.9%
-15.0%
5.4%
9.0%
19.7%
7.2%
-15.8%
-12.0%
0.8%
-0.9%
19.6%
200-DMA Chg %
-0.0482
0.1238
0.1421
-0.0883
0.1016
0.0656
0.204
-0.2785
-0.1242
-0.0238
0.0927
0.1588
0.0409
0.1779
0.0375
-0.0238
0.1148
-0.1026
0.1328
0.0287
200-DMA Chg %
-0.0139
0.1091
0.1666
0.1309
0.1143
0.0289
0.0654
0.1379
-0.0142
0.1591
-0.1503
0.0539
0.0905
0.1971
0.0723
-0.1581
-0.1196
0.0078
-0.0087
0.196

200-DMA Chg %
-4.8%
12.4%
 14.2%
-8.8%
10.2%
6.6%
20.4%
-27.9%
-12.4%
-2.4%
9.3%
15.9%
4.1%
17.8%
3.8%
-2.4%
11.5%
-10.3%
13.3%
2.9%
200-DMA Chg %
-0.0139
0.1091
0.1666
0.1309
0.1143
0.0289
0.0654
0.1379
-0.0142
0.1591
-0.1503
0.0539
0.0905
0.1971
0.0723
-0.1581
-0.1196
0.0078
-0.0087
0.196
200-DMA Chg %
-1.4%
10.9%
16.7%
13.1%
11.4%
2.9%
6.5%
13.8%
-1.4%
15.9%
-15.0%
5.4%
9.0%
19.7%
7.2%
-15.8%
-12.0%
0.8%
-0.9%
19.6%
200-DMA Chg %
 -4.8%
12.4%
14.2%
-8.8%
10.2%
6.6%
20.4%
-27.9%
-12.4%
-2.4%
9.3%
15.9%
4.1%
17.8%
3.8%
-2.4%
11.5%
-10.3%
13.3%
2.9%
200-DMA Chg %
-4.8%
12.4%
14.2%
-8.8%
10.2%
6.6%
 20.4%
-27.9%
-12.4%
-2.4%
9.3%
15.9%
4.1%
17.8%
3.8%
-2.4%
11.5%
-10.3%
13.3%
2.9%
50-DMA Chg %
-1.4%
7.7%
-0.1%
1.4%
3.1%
-15.7%
6.2%
2.1%
-1.3%
4.4%
-3.0%
0.0%
2.9%
4.4%
1.3%
0.3%
-3.6%
2.4%
-0.4%
5.3%
50-DMA Chg %
-0.0091
0.0926
0.0629
-0.0349
0.0464
0.0327
0.0552
-0.1043
-0.076
-0.0011
0.0442
0.0879
0.0241
0.0441
0.0095
0.0213
0.0286
-0.1151
0.0733
0.0124
50-DMA Chg %
-0.0139
0.077
-0.0005
0.0141
0.0308
-0.157
0.0617
0.0213
-0.0125
0.0439
-0.0301
-0.0004
0.0289
0.0444
0.0127
0.0033
-0.0359
0.0236
-0.004
0.0528

50-DMA Chg %
-0.9%
9.3%
 6.3%
-3.5%
4.6%
3.3%
5.5%
-10.4%
-7.6%
-0.1%
4.4%
8.8%
2.4%
4.4%
1.0%
2.1%
2.9%
-11.5%
7.3%
1.2%
50-DMA Chg %
-0.0139
0.077
-0.0005
0.0141
0.0308
-0.157
0.0617
0.0213
-0.0125
0.0439
-0.0301
-0.0004
0.0289
0.0444
0.0127
0.0033
-0.0359
0.0236
-0.004
0.0528
50-DMA Chg %
-1.4%
7.7%
-0.1%
1.4%
3.1%
-15.7%
6.2%
2.1%
-1.3%
4.4%
-3.0%
0.0%
2.9%
4.4%
1.3%
0.3%
-3.6%
2.4%
-0.4%
5.3%
50-DMA Chg %
 -0.9%
9.3%
6.3%
-3.5%
4.6%
3.3%
5.5%
-10.4%
-7.6%
-0.1%
4.4%
8.8%
2.4%
4.4%
1.0%
2.1%
2.9%
-11.5%
7.3%
1.2%
50-DMA Chg %
-0.9%
9.3%
6.3%
-3.5%
4.6%
3.3%
 5.5%
-10.4%
-7.6%
-0.1%
4.4%
8.8%
2.4%
4.4%
1.0%
2.1%
2.9%
-11.5%
7.3%
1.2%
52-Wk High Chg %
-13.1%
-0.3%
-4.1%
-4.2%
-4.7%
-55.7%
-15.6%
-5.6%
-13.0%
-1.7%
-33.7%
-10.4%
-2.3%
-3.2%
-5.2%
-37.5%
-32.2%
-16.9%
-9.0%
-2.0%
52-Wk High Chg %
-0.1263
-0.0101
-0.0057
-0.3145
-0.0097
-0.0239
-0.0271
-0.4518
-0.2382
-0.0941
-0.0047
-0.0239
-0.0557
-0.037
-0.0257
-0.1363
-0.0001
-0.2144
-0.0022
-0.1077
52-Wk High Chg %
-0.1308
-0.0025
-0.0414
-0.0423
-0.047
-0.5565
-0.1557
-0.0564
-0.1303
-0.0173
-0.3365
-0.104
-0.0226
-0.0321
-0.0522
-0.3751
-0.3224
-0.1685
-0.0897
-0.0198

52-Wk High Chg %

-12.6%
-1.0%
 -0.6%
-31.5%
-1.0%
-2.4%
-2.7%
-45.2%
-23.8%
-9.4%
-0.5%
-2.4%
-5.6%
-3.7%
-2.6%
-13.6%
0.0%
-21.4%
-0.2%
-10.8%
52-Wk High Chg %
-0.1308
-0.0025
-0.0414
-0.0423
-0.047
-0.5565
-0.1557
-0.0564
-0.1303
-0.0173
-0.3365
-0.104
-0.0226
-0.0321
-0.0522
-0.3751
-0.3224
-0.1685
-0.0897
-0.0198
52-Wk High Chg %
-13.1%
-0.3%
-4.1%
-4.2%
-4.7%
-55.7%
-15.6%
-5.6%
-13.0%
-1.7%
-33.7%
-10.4%
-2.3%
-3.2%
-5.2%
-37.5%
-32.2%
-16.9%
-9.0%
-2.0%
52-Wk High Chg %
-12.6%
-1.0%
-0.6%
-31.5%
-1.0%
-2.4%
-2.7%
-45.2%
-23.8%
-9.4%
-0.5%
-2.4%
-5.6%
-3.7%
-2.6%
-13.6%
0.0%
-21.4%
-0.2%
-10.8%
52-Wk High Chg %
-12.6%
-1.0%
-0.6%
-31.5%
-1.0%
-2.4%
 -2.7%
-45.2%
-23.8%
-9.4%
-0.5%
-2.4%
-5.6%
-3.7%
-2.6%
-13.6%
0.0%
-21.4%
-0.2%
-10.8%
52-Wk Low Chg %
51.7%
35.4%
86.2%
89.9%
32.5%
603.9%
40.2%
54.4%
63.5%
60.5%
26.9%
15.4%
39.8%
61.7%
38.3%
137.5%
235.8%
116.9%
19.6%
101.7%
52-Wk Low Chg %
0.1038
0.6574
0.6649
0.0444
0.2668
0.2203
0.6467
0.0326
0.1427
0.0902
0.5085
0.4689
0.3332
1.1853
0.3208
0.0656
0.2123
0.7178
0.3738
0.0938
52-Wk Low Chg %
0.5167
0.3543
0.862
0.899
0.325
6.0392
0.4024
0.5444
0.6346
0.6052
0.2694
0.1535
0.398
0.6166
0.3831
1.3747
2.3578
1.1687
0.1955
1.017

52-Wk Low Chg %

10.4%
65.7%
 66.5%
4.4%
26.7%
22.0%
64.7%
3.3%
14.3%
9.0%
50.8%
46.9%
33.3%
118.5%
32.1%
6.6%
21.2%
71.8%
37.4%
9.4%
52-Wk Low Chg %
0.5167
0.3543
0.862
0.899
0.325
6.0392
0.4024
0.5444
0.6346
0.6052
0.2694
0.1535
0.398
0.6166
0.3831
1.3747
2.3578
1.1687
0.1955
1.017
52-Wk Low Chg %
51.7%
35.4%
86.2%
89.9%
32.5%
603.9%
40.2%
54.4%
63.5%
60.5%
26.9%
15.4%
39.8%
61.7%
38.3%
137.5%
235.8%
116.9%
19.6%
101.7%
52-Wk Low Chg %
 10.4%
65.7%
66.5%
4.4%
26.7%
22.0%
64.7%
3.3%
14.3%
9.0%
50.8%
46.9%
33.3%
118.5%
32.1%
6.6%
21.2%
71.8%
37.4%
9.4%
52-Wk Low Chg %
10.4%
65.7%
66.5%
4.4%
26.7%
22.0%
 64.7%
3.3%
14.3%
9.0%
50.9%
46.9%
33.3%
118.5%
32.1%
6.6%
21.2%
71.8%
37.4%
9.4%
Short Ratio
1.36
2.6
2
1.59
2.16
0.18
3.63
2.04
2.27
1.33
2.51
7.25
1.74
3.11
2.81
-
1.28
1.61
1.62
1.54
 Short Ratio
-
1.9
1.38
-
-
-
4.9
5.48
3.05
13.99
2.53
1.95
1.84
-
21.77
1.98
0
3.14
5.86
2.67
Short Ratio
1.36
2.6
2
1.59
2.16
0.18
3.63
2.04
2.27
1.33
2.51
7.25
1.74
3.11
2.81
-
1.28
1.61
1.62
1.54

Short Ratio
-
1.9
 1.38
-
-
-
4.9
5.48
3.05
13.99
2.53
1.95
1.84
-
21.77
1.98
0
3.14
5.86
2.67
Short Ratio
1.36
2.6
2
1.59
2.16
0.18
3.63
2.04
2.27
1.33
2.51
7.25
1.74
3.11
2.81
-
1.28
1.61
1.62
1.54
Short Ratio
1.36
2.6
2
1.59
2.16
0.18
3.63
2.04
2.27
1.33
2.51
7.25
1.74
3.11
2.81
-
1.28
1.61
1.62
1.54
Short Ratio
 -
1.9
1.38
-
-
-
4.9
5.48
3.05
13.99
2.53
1.95
1.84
-
21.77
1.98
0
3.14
5.86
2.67
Short Ratio
-
1.9
1.38
-
-
-
 4.9
5.48
3.05
13.99
2.53
1.95
1.84
-
21.77
1.98
0
3.14
5.86
2.67
Book Val
4.15
28.28
29.07
88.18
45.21
51.63
46.02
53.96
47.08
47.05
121.96
9.22
17.85
3.07
-
-
23.9
373.88
27.93
37.08
Book Val
0.91
25.62
23.92
3.75
10.76
76.43
23.71
50.73
5.88
4.64
-2.47
9.39
13.42
2.7
11.21
4.04
105.63
30.6
25.52
42.29
Book Val
4.15
28.28
29.07
88.18
45.21
51.63
46.02
53.96
47.08
47.05
121.96
9.22
17.85
3.07
-
-
23.9
373.88
27.93
37.08

Book Val
0.91
25.62
 23.92
3.75
10.76
76.43
23.71
50.73
5.88
4.64
-2.47
9.39
13.42
2.7
11.21
4.04
105.63
30.6
25.52
42.29
Book Val
4.15
28.28
29.07
88.18
45.21
51.63
46.02
53.96
47.08
47.05
121.96
9.22
17.85
3.07
-
-
23.9
373.88
27.93
37.08
Book Val
4.15
28.28
29.07
88.18
45.21
51.63
46.02
53.96
47.08
47.05
121.96
9.22
17.85
3.07
-
-
23.9
373.88
27.93
37.08
Book Val
 0.91
25.62
23.92
3.75
10.76
76.43
23.71
50.73
5.88
4.64
-2.47
9.39
13.42
2.7
11.21
4.04
105.63
30.6
25.52
42.29
Book Val
0.91
25.62
23.92
3.75
10.76
76.43
 23.71
50.73
5.88
4.64
-2.47
9.39
13.42
2.7
11.21
4.04
105.63
30.6
25.52
42.29
Div Payment Date
5/12/21
-
6/24/21
5/27/21
-
6/4/19
-
5/2/21
1/15/20
-
-
6/14/21
6/9/21
4/21/21
-
-
-
7/14/21
1/2/22
6/9/21
 Div Payment Date
-
42964
43098
-
-
-
43059
-
-
42915
43084
43083
43033
-
43102
42972
42713
-
43102
43080
Div Payment Date
44328
-
44371
44343
-
43620
-
44318
43845
-
-
44361
44356
44307
-
-
-
44391
44563
44356

Div Payment Date

-
8/17/17
12/29/17
-
-
-
11/20/17
-
-
6/29/17
12/15/17
12/14/17
10/25/17
-
1/2/18
8/25/17
12/9/16
-
1/2/18
12/11/17
Div Payment Date
44328
-
44371
44343
-
43620
-
44318
43845
-
-
44361
44356
44307
-
-
-
44391
44563
44356
Div Payment Date
5/12/21
-
6/24/21
5/27/21
-
6/4/19
-
5/2/21
1/15/20
-
-
6/14/21
6/9/21
4/21/21
-
-
-
7/14/21
1/2/22
6/9/21
Div Payment Date
 -
8/17/17
12/29/17
-
-
-
11/20/17
-
-
6/29/17
12/15/17
12/14/17
10/25/17
-
1/2/18
8/25/17
12/9/16
-
1/2/18
12/11/17
Div Payment Date
-
8/17/17
12/29/17
-
-
-
11/20/17
-
-
6/29/17
12/15/17
12/14/17
10/25/17
-
1/2/18
8/25/17
12/9/16
-
1/2/18
12/11/17
Trailing Annual Div Yield
0.7%
-
1.7%
2.6%
-
-
-
2.4%
0.5%
-
-
3.5%
0.9%
1.1%
-
-
-
6.4%
1.6%
5.6%
 Trailing Annual Div Yield
0.0071
0.0139
0.0124
0.0002
0.0303
0.0389
0.0226
-
-
0.0274
0.0221
0.0186
0.0135
0.0063
0.029
0.0182
0.0147
-
0.0227
0.0362
Trailing Annual Div Yield
0.0065
-
0.017
0.0261
-
-
-
0.0235
0.005
-
-
0.0352
0.0086
0.0114
-
-
-
0.064
0.0156
0.0555

Trailing Annual Div Yield

0.7%
1.4%
1.2%
0.0%
3.0%
3.9%
2.3%
-
-
2.7%
2.2%
1.9%
1.4%
0.6%
2.9%
1.8%
1.5%
-
2.3%
3.6%
Trailing Annual Div Yield
0.0065
-
0.017
0.0261
-
-
-
0.0235
0.005
-
-
0.0352
0.0086
0.0114
-
-
-
0.064
0.0156
0.0555
Trailing Annual Div Yield
0.7%
-
1.7%
2.6%
-
-
-
2.4%
0.5%
-
-
3.5%
0.9%
1.1%
-
-
-
6.4%
1.6%
5.6%
Trailing Annual Div Yield
0.7%
1.4%
1.2%
0.0%
3.0%
3.9%
2.3%
-
-
2.7%
2.2%
1.9%
1.4%
0.6%
2.9%
1.8%
1.5%
-
2.3%
3.6%
Trailing Annual Div Yield
0.7%
1.4%
1.2%
0.0%
3.0%
3.9%
2.3%
-
-
2.7%
2.2%
1.9%
1.4%
0.6%
2.9%
1.8%
1.5%
-
2.3%
3.6%
Div/Share
0.82
0
0.72
2.04
0
0
0
2
0
0
0
2.28
2.14
0.96
0
-
0
50.03
2.18
3.48
 Div/Share
0.08
2.34
0.34
0.01
0.3
-
3.08
-
0
25.86
3.71
1.53
0.68
-
1.92
0.95
399.19
-
2.02
3.02
Div/Share
0.82
0
0.72
2.04
0
0
0
2
0
0
0
2.28
2.14
0.96
0
-
0
50.03
2.18
3.48

Div/Share
0.08
2.34
 0.34
0.01
0.3
-
3.08
-
0
25.86
3.71
1.53
0.68
-
1.92
0.95
399.19
-
2.02
3.02
Div/Share
0.82
0
0.72
2.04
0
0
0
2
0
0
0
2.28
2.14
0.96
0
-
0
50.03
2.18
3.48
Div/Share
0.82
0
0.72
2.04
0
0
0
2
0
0
0
2.28
2.14
0.96
0
-
0
50.03
2.18
3.48
Div/Share
 0.08
2.34
0.34
0.01
0.3
-
3.08
-
0
25.86
3.71
1.53
0.68
-
1.92
0.95
399.19
-
2.02
3.02
Div/Share
0.08
2.34
0.34
0.01
0.3
-
 3.08
-
0
25.86
3.71
1.53
0.68
-
1.92
0.95
399.19
-
2.02
3.02
Earnings/Share
Earnings/Share
Earnings/Share

Earnings/Share
Earnings/Share
Earnings/Share
Earnings/Share
Earnings/Share
EBITDA
99.82B
5.333B
-
-
6.072B
-
3.476B
18.1B
6.499B
45.393B
16.281B
2.372B
75.578B
17.649B
-
-
4.551B
946.812B
39.655B
17.901B
 EBITDA
29.54B
70.21B
-
-
19.24B
13.24B
5.84B
397.78M
2.61B
2.81B
9.60B
30.43B
14.89B
909.20M
5.14B
5.14B
31.14B
733.80M
32.87B
27.62B
EBITDA
99.82B
5.333B
-
-
6.072B
-
3.476B
18.1B
6.499B
45.393B
16.281B
2.372B
75.578B
17.649B
-
-
4.551B
946.812B
39.655B
17.901B

EBITDA
29.54B
70.21B
 -
-
19.24B
13.24B
5.84B
397.78M
2.61B
2.81B
9.60B
30.43B
14.89B
909.20M
5.14B
5.14B
31.14B
733.80M
32.87B
27.62B
EBITDA
99.82B
5.333B
-
-
6.072B
-
3.476B
18.1B
6.499B
45.393B
16.281B
2.372B
75.578B
17.649B
-
-
4.551B
946.812B
39.655B
17.901B
EBITDA
99.82B
5.333B
-
-
6.072B
-
3.476B
18.1B
6.499B
45.393B
16.281B
2.372B
75.578B
17.649B
-
-
4.551B
946.812B
39.655B
17.901B
EBITDA
 29.54B
70.21B
-
-
19.24B
13.24B
5.84B
397.78M
2.61B
2.81B
9.60B
30.43B
14.89B
909.20M
5.14B
5.14B
31.14B
733.80M
32.87B
27.62B
EBITDA
29.54B
70.21B
-
-
19.24B
13.24B
 5.84B
397.78M
2.61B
2.81B
9.60B
30.43B
14.89B
909.20M
5.14B
5.14B
31.14B
733.80M
32.87B
27.62B
EPS (TTM)
4.45
11.49
2.33
7.29
4.19
15.83
4.74
5.61
-2.49
11.67
5.12
3.69
7.34
4.18
-
-
1
3.78
4.32
-4.47
EPS (TTM)
0.43
8.81
1.75
-3.2
1.1
11.61
0.18
4.65
0.72
0.95
6.11
2.71
2.3
2.55
2.01
1.98
10.94
-4.85
4.16
2.77
EPS (TTM)
4.45
11.49
2.33
7.29
4.19
15.83
4.74
5.61
-2.49
11.67
5.12
3.69
7.34
4.18
-
-
1
3.78
4.32
-4.47

EPS (TTM)
0.43
8.81
 1.75
-3.2
1.1
11.61
0.18
4.65
0.72
0.95
6.11
2.71
2.3
2.55
2.01
1.98
10.94
-4.85
4.16
2.77
EPS (TTM)
4.45
11.49
2.33
7.29
4.19
15.83
4.74
5.61
-2.49
11.67
5.12
3.69
7.34
4.18
-
-
1
3.78
4.32
-4.47
EPS (TTM)
4.45
11.49
2.33
7.29
4.19
15.83
4.74
5.61
-2.49
11.67
5.12
3.69
7.34
4.18
-
-
1
3.78
4.32
-4.47
EPS (TTM)
 0.43
8.81
1.75
-3.2
1.1
11.61
0.18
4.65
0.72
0.95
6.11
2.71
2.3
2.55
2.01
1.98
10.94
-4.85
4.16
2.77
EPS (TTM)
0.43
8.81
1.75
-3.2
1.1
11.61
 0.18
4.65
0.72
0.95
6.11
2.71
2.3
2.55
2.01
1.98
10.94
-4.85
4.16
2.77
EPS Estimate Next Quarter
EPS Estimate Next Quarter
EPS Estimate Next Quarter

EPS Estimate Next Quarter

EPS Estimate Next Quarter
EPS Estimate Next Quarter
EPS Estimate Next Quarter
EPS Estimate Next Quarter
EPS Est Next Year
5.35
13.68
3.1
8.25
5.8
-
4.32
8.24
5.02
15.21
2.56
4.22
8.35
4.8
-
-
6.23
4.57
6.26
4.41
 EPS Est Next Year
0.53
11.17
2.17
21.71
1.26
11.07
7.77
9.4
0.63
1.05
7
3.74
3.18
2.94
-
2.35
11.45
-2.04
4.63
3.98
EPS Est Next Year
5.35
13.68
3.1
8.25
5.8
-
4.32
8.24
5.02
15.21
2.56
4.22
8.35
4.8
-
-
6.23
4.57
6.26
4.41

EPS Est Next Year

0.53
11.17
 2.17
21.71
1.26
11.07
7.77
9.4
0.63
1.05
7
3.74
3.18
2.94
-
2.35
11.45
-2.04
4.63
3.98
EPS Est Next Year
5.35
13.68
3.1
8.25
5.8
-
4.32
8.24
5.02
15.21
2.56
4.22
8.35
4.8
-
-
6.23
4.57
6.26
4.41
EPS Est Next Year
5.35
13.68
3.1
8.25
5.8
-
4.32
8.24
5.02
15.21
2.56
4.22
8.35
4.8
-
-
6.23
4.57
6.26
4.41
EPS Est Next Year
 0.53
11.17
2.17
21.71
1.26
11.07
7.77
9.4
0.63
1.05
7
3.74
3.18
2.94
-
2.35
11.45
-2.04
4.63
3.98
EPS Est Next Year
0.53
11.17
2.17
21.71
1.26
11.07
 7.77
9.4
0.63
1.05
7
3.74
3.18
2.94
-
2.35
11.45
-2.04
4.63
3.98
Ex-Div Date
5/7/21
3/24/05
6/3/21
4/30/21
-
5/21/19
-
4/22/21
12/13/19
-
-
5/28/21
5/19/21
4/7/21
-
-
-
6/17/21
8/12/21
5/12/21
 Ex-Div Date
42989
42957
42977
42957
42985
-
42934
-
39574
42886
43069
43054
43018
-
42992
42955
42823
-
43076
42957
Ex-Div Date
44323
38435
44350
44316
-
43606
-
44308
43812
-
-
44344
44335
44293
-
-
-
44364
44420
44328

Ex-Div Date
9/11/17
8/10/17
 8/30/17
8/10/17
9/7/17
-
7/18/17
-
5/6/08
5/31/17
11/30/17
11/15/17
10/10/17
-
9/14/17
8/8/17
3/29/17
-
12/7/17
8/10/17
Ex-Div Date
44323
38435
44350
44316
-
43606
-
44308
43812
-
-
44344
44335
44293
-
-
-
44364
44420
44328
Ex-Div Date
5/7/21
3/24/05
6/3/21
4/30/21
-
5/21/19
-
4/22/21
12/13/19
-
-
5/28/21
5/19/21
4/7/21
-
-
-
6/17/21
8/12/21
5/12/21
Ex-Div Date
 9/11/17
8/10/17
8/30/17
8/10/17
9/7/17
-
7/18/17
-
5/6/08
5/31/17
11/30/17
11/15/17
10/10/17
-
9/14/17
8/8/17
3/29/17
-
12/7/17
8/10/17
Ex-Div Date
9/11/17
8/10/17
8/30/17
8/10/17
9/7/17
-
 7/18/17
-
5/6/08
5/31/17
11/30/17
11/15/17
10/10/17
-
9/14/17
8/8/17
3/29/17
-
12/7/17
8/10/17
Forward P/E
23.6x
39.2x
13.5x
9.3x
12.2x
-
55.6x
10.4x
35.2x
21.9x
28.1x
15.5x
30.8x
17.2x
-
-
97.9x
25.9x
22.4x
14.2x
 Forward P/E
10.83
15.44
12.82
0.08
21.97
8.09
17.58
29.1
12.54
13.93
24.09
22.5
15.78
34.49
-
23.84
10.97
-150.04
19.37
20.9
Forward P/E
23.57
39.15
13.45
9.32
12.24
-
55.6
10.38
35.17
21.86
28.07
15.47
30.81
17.15
-
-
97.93
25.87
22.35
14.23

Forward P/E
10.8x
15.4x
 12.8x
0.1x
22.0x
8.1x
17.6x
29.1x
12.5x
13.9x
24.1x
22.5x
15.8x
34.5x
-
23.8x
11.0x
-150.0x
19.4x
20.9x
Forward P/E
23.57
39.15
13.45
9.32
12.24
-
55.6
10.38
35.17
21.86
28.07
15.47
30.81
17.15
-
-
97.93
25.87
22.35
14.23
Forward P/E
23.6x
39.2x
13.5x
9.3x
12.2x
-
55.6x
10.4x
35.2x
21.9x
28.1x
15.5x
30.8x
17.2x
-
-
97.9x
25.9x
22.4x
14.2x
Forward P/E
 10.8x
15.4x
12.8x
0.1x
22.0x
8.1x
17.6x
29.1x
12.5x
13.9x
24.1x
22.5x
15.8x
34.5x
-
23.8x
11.0x
-150.0x
19.4x
20.9x
Forward P/E
10.8x
15.4x
12.8x
0.1x
22.0x
8.1x
 17.6x
29.1x
12.5x
13.9x
24.1x
22.5x
15.8x
34.5x
-
23.8x
11.0x
-150.0x
19.4x
20.9x
PEG Ratio (5yr expected)
1.45
2.48
11.64
0.73
1.22
-
6.12
2.47
1.5
0.97
73.77
4.84
2.01
1.4
0.49
-
3.65
1.89
3.26
1.49
 PEG Ratio (5yr expected)
0.73
1.5
1.35
0.43
-
1.11
0.58
0.36
7.41
1.61
2.81
2.35
1.96
3.29
2.3
1.78
-
-1.36
3.03
1.3
PEG Ratio (5yr expected)
1.45
2.48
11.64
0.73
1.22
-
6.12
2.47
1.5
0.97
73.77
4.84
2.01
1.4
0.49
-
3.65
1.89
3.26
1.49

PEG Ratio (5yr expected)

0.73
1.5
 1.35
0.43
-
1.11
0.58
0.36
7.41
1.61
2.81
2.35
1.96
3.29
2.3
1.78
-
-1.36
3.03
1.3
PEG Ratio (5yr expected)
1.45
2.48
11.64
0.73
1.22
-
6.12
2.47
1.5
0.97
73.77
4.84
2.01
1.4
0.49
-
3.65
1.89
3.26
1.49
PEG Ratio (5yr expected)
1.45
2.48
11.64
0.73
1.22
-
6.12
2.47
1.5
0.97
73.77
4.84
2.01
1.4
0.49
-
3.65
1.89
3.26
1.49
PEG Ratio (5yr expected)
 0.73
1.5
1.35
0.43
-
1.11
0.58
0.36
7.41
1.61
2.81
2.35
1.96
3.29
2.3
1.78
-
-1.36
3.03
1.3
PEG Ratio (5yr expected)
0.73
1.5
1.35
0.43
-
1.11
 0.58
0.36
7.41
1.61
2.81
2.35
1.96
3.29
2.3
1.78
-
-1.36
3.03
1.3
Price/Book
30.42
18.94
1.43
0.87
1.57
0.45
5.22
1.58
3.75
7.07
0.59
7.09
14.41
26.77
-
-
25.53
0.32
5.01
1.69
Price/Book
6.32
6.73
1.16
48.93
2.57
1.17
5.76
5.39
1.34
3.15
-68.28
8.96
3.74
37.56
5.91
13.86
1.19
10
3.51
1.97
Price/Book
30.42
18.94
1.43
0.87
1.57
0.45
5.22
1.58
3.75
7.07
0.59
7.09
14.41
26.77
-
-
25.53
0.32
5.01
1.69

Price/Book
6.32
6.73
 1.16
48.93
2.57
1.17
5.76
5.39
1.34
3.15
-68.28
8.96
3.74
37.56
5.91
13.86
1.19
10
3.51
1.97
Price/Book
30.42
18.94
1.43
0.87
1.57
0.45
5.22
1.58
3.75
7.07
0.59
7.09
14.41
26.77
-
-
25.53
0.32
5.01
1.69
Price/Book
30.42
18.94
1.43
0.87
1.57
0.45
5.22
1.58
3.75
7.07
0.59
7.09
14.41
26.77
-
-
25.53
0.32
5.01
1.69
Price/Book
 6.32
6.73
1.16
48.93
2.57
1.17
5.76
5.39
1.34
3.15
-68.28
8.96
3.74
37.56
5.91
13.86
1.19
10
3.51
1.97
Price/Book
6.32
6.73
1.16
48.93
2.57
1.17
 5.76
5.39
1.34
3.15
-68.28
8.96
3.74
37.56
5.91
13.86
1.19
10
3.51
1.97
Trailing P/E
28.4x
46.6x
17.9x
10.6x
17.0x
1.5x
50.6x
15.2x
-
28.5x
14.0x
17.7x
35.1x
19.7x
-
-
611.3x
31.3x
32.4x
-
 Trailing P/E
13.42
19.58
15.92
-
25.07
7.72
763.3
58.8
10.97
15.42
27.61
31.05
21.83
39.76
32.96
28.28
11.48
-
21.55
29.99
Trailing P/E
28.35
46.62
17.89
10.55
16.96
1.48
50.64
15.23
-
28.49
14.04
17.7
35.06
19.69
-
-
611.34
31.32
32.38
-

Trailing P/E
13.4x
19.6x
 15.9x
-
25.1x
7.7x
763.3x
58.8x
11.0x
15.4x
27.6x
31.1x
21.8x
39.8x
33.0x
28.3x
11.5x
-
21.6x
30.0x
Trailing P/E
28.35
46.62
17.89
10.55
16.96
1.48
50.64
15.23
-
28.49
14.04
17.7
35.06
19.69
-
-
611.34
31.32
32.38
-
Trailing P/E
28.4x
46.6x
17.9x
10.6x
17.0x
1.5x
50.6x
15.2x
-
28.5x
14.0x
17.7x
35.1x
19.7x
-
-
611.3x
31.3x
32.4x
-
Trailing P/E
 13.4x
19.6x
15.9x
-
25.1x
7.7x
763.3x
58.8x
11.0x
15.4x
27.6x
31.1x
21.8x
39.8x
33.0x
28.3x
11.5x
-
21.6x
30.0x
Trailing P/E
13.4x
19.6x
15.9x
-
25.1x
7.7x
763.3x
58.8x
11.0x
15.4x
27.6x
31.1x
21.8x
39.8x
33.0x
28.3x
11.5x
-
21.6x
30.0x
Forward P/E2
23.6x
39.2x
13.5x
9.3x
12.2x
-
55.6x
10.4x
35.2x
21.9x
28.1x
15.5x
30.8x
17.2x
-
-
97.9x
25.9x
22.4x
14.2x
 Forward P/E
10.83
15.44
12.82
0.08
21.97
8.09
17.58
29.1
12.54
13.93
24.09
22.5
15.78
34.49
-
23.84
10.97
-150.04
19.37
20.9
Forward P/E2
23.57
39.15
13.45
9.32
12.24
-
55.6
10.38
35.17
21.86
28.07
15.47
30.81
17.15
-
-
97.93
25.87
22.35
14.23

Forward P/E2
10.8x
15.4x
 12.8x
0.1x
22.0x
8.1x
17.6x
29.1x
12.5x
13.9x
24.1x
22.5x
15.8x
34.5x
-
23.8x
11.0x
-150.0x
19.4x
20.9x
Forward P/E2
23.57
39.15
13.45
9.32
12.24
-
55.6
10.38
35.17
21.86
28.07
15.47
30.81
17.15
-
-
97.93
25.87
22.35
14.23
Forward P/E2
23.6x
39.2x
13.5x
9.3x
12.2x
-
55.6x
10.4x
35.2x
21.9x
28.1x
15.5x
30.8x
17.2x
-
-
97.9x
25.9x
22.4x
14.2x
Forward P/E2
 10.8x
15.4x
12.8x
0.1x
22.0x
8.1x
17.6x
29.1x
12.5x
13.9x
24.1x
22.5x
15.8x
34.5x
-
23.8x
11.0x
-150.0x
19.4x
20.9x
Forward P/E2
10.8x
15.4x
12.8x
0.1x
22.0x
8.1x
 17.6x
29.1x
12.5x
13.9x
24.1x
22.5x
15.8x
34.5x
-
23.8x
11.0x
-150.0x
19.4x
20.9x
Price/Sales
6.47
18.71
4.42
2.45
0.38
0.15
9.95
0.42
5.5
9.99
0.14
1.59
12.11
5.98
0.03
-
16.35
0.4
0.7
1.46
Price/Sales
2.12
3.99
3.47
1.58
3.81
0.59
2.02
1.79
0.94
3.2
5.65
7.22
5.47
5.61
2.45
3.61
0.77
5.07
0.55
1.64
Price/Sales
6.47
18.71
4.42
2.45
0.38
0.15
9.95
0.42
5.5
9.99
0.14
1.59
12.11
5.98
0.03
-
16.35
0.4
0.7
1.46

Price/Sales
2.12
3.99
3.47
1.58
3.81
0.59
2.02
1.79
0.94
3.2
5.65
7.22
5.47
5.61
2.45
3.61
0.77
5.07
0.55
1.64
Price/Sales
6.47
18.71
4.42
2.45
0.38
0.15
9.95
0.42
5.5
9.99
0.14
1.59
12.11
5.98
0.03
-
16.35
0.4
0.7
1.46
Price/Sales
6.47
18.71
4.42
2.45
0.38
0.15
9.95
0.42
5.5
9.99
0.14
1.59
12.11
5.98
0.03
-
16.35
0.4
0.7
1.46
Price/Sales
2.12
3.99
3.47
1.58
3.81
0.59
2.02
1.79
0.94
3.2
5.65
7.22
5.47
5.61
2.45
3.61
0.77
5.07
0.55
1.64
Price/Sales
2.12
3.99
3.47
1.58
3.81
0.59
2.02
1.79
0.94
3.2
5.65
7.22
5.47
5.61
2.45
3.61
0.77
5.07
0.55
1.64
Revenue Last Year
Revenue Last Year
Revenue Last Year

Revenue Last Year

Revenue Last Year
Revenue Last Year
Revenue Last Year
Revenue Last Year
 Exercise Questions Questions & Answers
Instructions 1 to 3* 4 to 10

* Please watch the lecture associated with Exercise #8 if you require an explanation to the answers for questions
Country Where the Stock Add This After You Enter Your Ticker
Market is Based In (N/A means don't add anything)
Argentina .BA
Australia .AX
Austria .VI
Belgium .BR
Brazil .SA
Canada .TO
Canada .V
Chile .SN
China .SS
China .SZ
Denmark .CO
France .NX
France .PA
Germany .BE
Germany .BM
Germany .DU
Germany .F
Germany .HM
Germany .HA
Germany .MU
Germany .SG
Germany .DE
Hong Kong .HK
India .BO
India .NS
Indonesia .JK
Israel .TA
Italy .MI
Japan N/A
Mexico .MX
Netherlands .AS
New Zealand .NZ
Norway .OL
Portugal .LS
Singapore .SI
 South Korea .KS
South Korea .KQ
Spain .BC
Spain .BI
Spain .MF
Spain .MC
Spain .MA
Sweden .ST
Switzerland .SW
Taiwan .TWO
Taiwan .TW
United Kingdom N/A
United Kingdom .L
United States of America N/A
United States of America N/A
United States of America .CBT
United States of America .CME
United States of America N/A
United States of America N/A
United States of America .NYB
United States of America .CMX
United States of America .NYM
United States of America N/A
United States of America .OB
United States of America .PK
United States of America N/A
 Questions & Answers Find the Correct What We Will Learn in
4 to 10 Ticker Help Other Excel Exercises

ou require an explanation to the answers for questions 1, 2 and 3. Thanks

Stock Exchange Name Delay of the Stock Quote

Buenos Aires Stock Exchange 30 min

Australian Stock Exchange 20 min
Vienna Stock Exchange 15 min
Brussels Stocks 15 min
BOVESPA – Sao Paolo Stock Exchange 15 min
Toronto Stock Exchange 15 min
TSX Venture Exchange 15 min
Santiago Stock Exchange 15 min
Shanghai Stock Exchange 30 min
Shenzhen Stock Exchange 30 min
Copenhagen Stock Exchange 15 min
Euronext 15 min
Paris Stock Exchange 15 min
Berlin Stock Exchange 15 min
Bremen Stock Exchange 15 min
Dusseldorf Stock Exchange 15 min
Frankfurt Stock Exchange 15 min
Hamburg Stock Exchange 15 min
Hanover Stock Exchange 15 min
Munich Stock Exchange 15 min
Stuttgart Stock Exchange 15 min
XETRA Stock Exchange 15 min
Hong Kong Stock Exchange 15 min
Bombay Stock Exchange 15 min
National Stock Exchange of India 15 min
Jakarta Stock Exchange 10 min
Tel Aviv Stock Exchange 20 min
Milan Stock Exchange 20 min
Nikkei Indices 30 min
Mexico Stock Exchange 20 min
Amsterdam Stock Exchange 15 min
New Zealand Stock Exchange 20 min
Oslo Stock Exchange 15 min
Lisbon Stocks 15 min
Singapore Stock Exchange 20 min
 Korea Stock Exchange 20 min
KOSDAQ 20 min
Barcelona Stock Exchange 15 min
Bilbao Stock Exchange 15 min
Madrid Fixed Income Market 15 min
Madrid SE C.A.T.S. 15 min
Madrid Stock Exchange 15 min
Stockholm Stock Exchange 15 min
Swiss Exchange 30 min
Taiwan OTC Exchange 20 min
Taiwan Stock Exchange 20 min
FTSE Indices 15 min
London Stock Exchange 20 min
American Stock Exchange 15 min
BATS Exchange Real-time
Chicago Board of Trade 10 min
Chicago Mercantile Exchange 10 min
Dow Jones Indexes Real-time
NASDAQ Stock Exchange 15 min
New York Board of Trade 30 min
New York Commodities Exchange 30 min
New York Mercantile Exchange 30 min
New York Stock Exchange 15 min
OTC Bulletin Board Market 20 min
Pink Sheets 15 min
S & P Indices Real-time
What We Will Learn in
Other Excel Exercises

Click on this internet link if you don't know your ticker name per the image below (don't forget to include t
exchange code after the period if applicable, i.e., BHP.AX per the image below for BHP in Australia (if the
period, then ignore this....for example, the tickers for Apple or IBM are AAPL and IBM respectively).
https://finance.yahoo.com/lookup/
er the image below (don't forget to include the
r the image below for BHP in Australia (if there is no
IBM are AAPL and IBM respectively).
o.com/lookup/
 Exercise Questions Questions & Answers
Instructions 1 to 3* 4 to 10

Below is a list of what finance and Excel concepts are covered in the Excel Exe
please see those sections on the Udemy course curriculum page or in the "Ind
Exercise #
Exercise #1
Exercise #2
Exercise #3
Exercise #4
Exercise #5
Exercise #6
Exercise #7
Exercise #8
Exercise #9
Exercise #10
 Questions & Answers What We Will Learn in
4 to 10 Other Excel Exercises

el concepts are covered in the Excel Exercises from Sections 3 through 15 of this cour
my course curriculum page or in the "Index.PDF" file, which is attached to lecture #2 i
What Finance Concepts Are Covered?
GDP & IMF Data
World Bank & Inflation Data
Unemployment
Portfolio Dashboarding: Your Finance Radar
Screen!
Stock Markets, Indexes, Valuation, Recessions
and Bull Markets
Stock Market Sector Analysis, Market Caps, Risk
Management Concepts
Stock Portfolio Creation and Accessing Domestic
and International Stock Information.
Foreign Exchange Impact on a Portfolio, Share
Counts, Research Analyst Tracking.
 Identifying Sector Drivers, Populating Stock
Market Tables, Calculating Sector Exposure (for
Risk Management). Investing Position Sizing
Analysis.
 Beta (measures stock volatility), Additions to
our Portfolio Management Dashboard, including
48 types of data inputs.
m Sections 3 through 15 of this course. For exercises in Sections 16 through 55,
e, which is attached to lecture #2 in Section #1. Thanks
What Excel Concepts are Covered?
Basics, Charting, Filtering and Forecasting, Making Cool Navigation Icons
/ Buttons in Excel the incredibly easy way!
More Advanced Charting & Filtering
Formulas Intro & Additional Charting
Advanced Formatting (Your Manager & Clients Will Love this!)
Advanced Formulas, Conditional Formatting, If Statements, Naming
Inputs in Complex Formulas and More Advanced Charting & Filtering
Accessing Live Stock Market Data Feeds, Pivot Tables, Advanced
Conditional Formatting and Filtering, Excel Add-Ins, Data Analysis etc.
Introducing the Yahoo Finance API! Don't worry, I will explain exactly
how to use this unbelievable FREE resource over the next few lectures.
Spinners (very cool feature), Goal Seek, Advanced Formatting, Misc.
Portfolio Calculation Using Excel Formulas
Vlookup Function, Arrays, Automatic Data Insertion, More Advanced
Conditional Formatting.
Grouping, Paste Special, Summary Formulas,