Date exchane rate

1/1/2018 8.1964
1/2/2018 8.1263
1/3/2018 8.1023
1/4/2018 8.0634
1/5/2018 8.0465
1/8/2018 8.0756
1/9/2018 8.1002
1/10/2018 8.0707
1/11/2018 8.0131
1/12/2018 7.9231
1/15/2018 7.8788
1/16/2018 7.8708
1/17/2018 7.8766
1/18/2018 7.8457
1/19/2018 7.8653
1/22/2018 7.8499
1/23/2018 7.8212
1/24/2018 7.7506
1/25/2018 7.742
1/26/2018 7.6881
1/29/2018 7.709
1/30/2018 7.7208
1/31/2018 7.7105
2/1/2018 7.6413
2/2/2018 7.7311
2/5/2018 7.8346
2/6/2018 7.8133
2/7/2018 7.9037
2/8/2018 7.9226
2/9/2018 7.9643
2/12/2018 7.912
2/13/2018 7.8702
2/14/2018 7.7955
2/15/2018 7.7638
2/16/2018 7.7784
2/19/2018 7.7774
2/20/2018 7.8404
2/21/2018 7.8655
2/22/2018 7.853
2/23/2018 7.845
2/26/2018 7.8223
2/27/2018 7.8663
2/28/2018 7.9001
3/1/2018 7.8418
 3/2/2018 7.7834
3/5/2018 7.8188
3/6/2018 7.7755
3/7/2018 7.8073
3/8/2018 7.8383
3/9/2018 7.7751
3/12/2018 7.7418
3/13/2018 7.7348
3/14/2018 7.7275
3/15/2018 7.714
3/16/2018 7.7131
3/19/2018 7.7219
3/20/2018 7.747
3/21/2018 7.6955
3/22/2018 7.7489
3/23/2018 7.7543
3/26/2018 7.681
3/27/2018 7.7175
3/28/2018 7.8621
3/29/2018 7.8388
3/30/2018 7.8478
4/2/2018 7.8868
4/3/2018 7.8367
4/4/2018 7.822
4/5/2018 7.8285
4/6/2018 7.8272
4/9/2018 7.7825
4/10/2018 7.7926
4/11/2018 7.7601
4/12/2018 7.7688
4/13/2018 7.7724
4/16/2018 7.7731
4/17/2018 7.7599
4/18/2018 7.7601
4/19/2018 7.7906
4/20/2018 7.8207
4/23/2018 7.8869
4/24/2018 7.9011
4/25/2018 7.97
4/26/2018 7.9939
4/27/2018 7.9571
4/30/2018 8.0139
5/1/2018 8.0852
5/2/2018 8.1199
5/3/2018 8.046
 5/4/2018 8.0537
5/7/2018 8.0688
5/8/2018 8.1389
5/9/2018 8.0742
5/10/2018 8.0012
5/11/2018 8.0004
5/14/2018 8.0306
5/15/2018 8.1202
5/16/2018 8.0769
5/17/2018 8.1193
5/18/2018 8.1124
5/21/2018 8.0481
5/22/2018 8.06
5/23/2018 8.0914
5/24/2018 8.0961
5/25/2018 8.1695
5/28/2018 8.1931
5/29/2018 8.2817
5/30/2018 8.1799
5/31/2018 8.1772
6/1/2018 8.1805
6/4/2018 8.1162
6/5/2018 8.1101
6/6/2018 8.0785
6/7/2018 8.0558
6/8/2018 8.0537
6/11/2018 8.0406
6/12/2018 8.0496
6/13/2018 8.0077
6/14/2018 8.1353
6/15/2018 8.1466
6/18/2018 8.1258
6/19/2018 8.182
6/20/2018 8.1778
6/21/2018 8.1248
6/22/2018 8.0905
6/25/2018 8.1012
6/26/2018 8.1261
6/27/2018 8.1915
6/28/2018 8.1878
6/29/2018 8.142
7/2/2018 8.17
7/3/2018 8.1316
7/4/2018 8.1078
7/5/2018 8.06
 7/6/2018 8.0287
7/9/2018 8.023
7/10/2018 8.0152
7/11/2018 8.1064
7/12/2018 8.1051
7/13/2018 8.1127
7/16/2018 8.0983
7/17/2018 8.1509
7/18/2018 8.1688
7/19/2018 8.2326
7/20/2018 8.1778
7/23/2018 8.1946
7/24/2018 8.1763
7/25/2018 8.1346
7/26/2018 8.1894
7/27/2018 8.1862
7/30/2018 8.1331
7/31/2018 8.1544
8/1/2018 8.174
8/2/2018 8.2399
8/3/2018 8.2536
8/6/2018 8.2491
8/7/2018 8.2002
8/8/2018 8.2155
8/9/2018 8.3177
8/10/2018 8.3617
8/13/2018 8.3618
8/14/2018 8.4148
8/15/2018 8.4518
8/16/2018 8.4751
8/17/2018 8.4525
8/20/2018 8.4434
8/21/2018 8.4029
8/22/2018 8.3393
8/23/2018 8.3873
8/24/2018 8.3261
8/27/2018 8.321
8/28/2018 8.3407
8/29/2018 8.329
8/30/2018 8.3423
8/31/2018 8.3853
9/3/2018 8.3521
9/4/2018 8.3919
9/5/2018 8.3927
9/6/2018 8.4206
 9/7/2018 8.45
9/10/2018 8.3878
9/11/2018 8.3182
9/12/2018 8.2579
9/13/2018 8.2156
9/14/2018 8.2529
9/17/2018 8.1718
9/18/2018 8.1584
9/19/2018 8.1492
9/20/2018 8.1427
9/21/2018 8.1471
9/24/2018 8.1402
9/25/2018 8.1277
9/26/2018 8.1101
9/27/2018 8.1537
9/28/2018 8.1448
10/1/2018 8.1482
10/2/2018 8.1729
10/3/2018 8.2241
10/4/2018 8.2474
10/5/2018 8.2589
10/8/2018 8.2757
10/9/2018 8.2656
10/10/2018 8.2348
10/11/2018 8.2135
10/12/2018 8.1703
10/15/2018 8.1503
10/16/2018 8.145
10/17/2018 8.2122
10/18/2018 8.2756
10/19/2018 8.2248
10/22/2018 8.2543
10/23/2018 8.2884
10/24/2018 8.3509
10/25/2018 8.3407
10/26/2018 8.3496
10/29/2018 8.392
10/30/2018 8.4124
10/31/2018 8.4342
11/1/2018 8.3503
11/2/2018 8.3653
11/5/2018 8.3615
11/6/2018 8.3613
11/7/2018 8.3469
11/8/2018 8.3729
 11/9/2018 8.4347
11/12/2018 8.5169
11/13/2018 8.4948
11/14/2018 8.5047
11/15/2018 8.4878
11/16/2018 8.439
11/19/2018 8.4756
11/20/2018 8.584
11/21/2018 8.5284
11/22/2018 8.53
11/23/2018 8.5938
11/26/2018 8.5865
11/27/2018 8.6021
11/28/2018 8.5574
11/29/2018 8.5347
11/30/2018 8.5906
12/3/2018 8.5254
12/4/2018 8.5029
12/5/2018 8.5018
12/6/2018 8.5173
12/7/2018 8.4966
12/10/2018 8.5617
12/11/2018 8.576
12/12/2018 8.5686
12/13/2018 8.5552
12/14/2018 8.6133
12/17/2018 8.6454
12/18/2018 8.7287
12/19/2018 8.7174
12/20/2018 8.6803
12/21/2018 8.7611
12/24/2018 8.7453
12/25/2018 8.7699
12/26/2018 8.7649
12/27/2018 8.768
12/28/2018 8.7116
12/31/2018 8.6387
1/1/2019 8.6398
1/2/2019 8.7144
1/3/2019 8.6886
1/4/2019 8.6101
1/7/2019 8.5295
1/8/2019 8.5471
1/9/2019 8.4685
1/10/2019 8.4777
1/11/2019 8.5341
1/14/2019 8.5479
1/15/2019 8.5402
1/16/2019 8.5384
1/17/2019 8.5492
1/18/2019 8.5543
1/21/2019 8.5609
1/22/2019 8.5995
1/23/2019 8.563
1/24/2019 8.5865
1/25/2019 8.5081
1/28/2019 8.5107
1/29/2019 8.4951
1/30/2019 8.4238
1/31/2019 8.4301
2/1/2019 8.4378
2/4/2019 8.4584
2/5/2019 8.4831
2/6/2019 8.5408
2/7/2019 8.5946
2/8/2019 8.6352
2/11/2019 8.7168
2/12/2019 8.6481
2/13/2019 8.66
2/14/2019 8.6481
2/15/2019 8.6328
2/18/2019 8.6077
2/19/2019 8.5631
2/20/2019 8.5895
2/21/2019 8.6231
2/22/2019 8.6043
2/25/2019 8.5961
2/26/2019 8.5601
2/27/2019 8.546
2/28/2019 8.5606
3/1/2019 8.5793
3/4/2019 8.6429
3/5/2019 8.6608
3/6/2019 8.6634
3/7/2019 8.7773
3/8/2019 8.736
3/11/2019 8.6633
3/12/2019 8.6309
3/13/2019 8.5614
3/14/2019 8.57
3/15/2019 8.5274
3/18/2019 8.5459
3/19/2019 8.5251
3/20/2019 8.4987
3/21/2019 8.4548
3/22/2019 8.5537
3/25/2019 8.5316
3/26/2019 8.543
3/27/2019 8.6262
3/28/2019 8.6361
3/29/2019 8.6216
4/1/2019 8.581
4/2/2019 8.5986
4/3/2019 8.5698
4/4/2019 8.5985
4/5/2019 8.6069
4/8/2019 8.5443
4/9/2019 8.5572
4/10/2019 8.4936
4/11/2019 8.5347
4/12/2019 8.4869
4/15/2019 8.4948
4/16/2019 8.4911
4/17/2019 8.4911
4/18/2019 8.5136
4/19/2019 8.5097
4/22/2019 8.4958
4/23/2019 8.5442
4/24/2019 8.6365
4/25/2019 8.6693
4/26/2019 8.6795
4/29/2019 8.6557
4/30/2019 8.6277
5/1/2019 8.6716
5/2/2019 8.7544
5/3/2019 8.6994
5/6/2019 8.717
5/7/2019 8.7388
5/8/2019 8.7695
5/9/2019 8.7814
5/10/2019 8.7121
5/13/2019 8.7678
5/14/2019 8.7442
5/15/2019 8.7141
5/16/2019 8.744
5/17/2019 8.7916
5/20/2019 8.7891
5/21/2019 8.7576
5/22/2019 8.7564
5/23/2019 8.757
5/24/2019 8.6846
5/27/2019 8.704
5/28/2019 8.7218
5/29/2019 8.7518
5/30/2019 8.7691
5/31/2019 8.7532
6/3/2019 8.7057
6/4/2019 8.6931
6/5/2019 8.7366
6/6/2019 8.689
6/7/2019 8.6243
6/10/2019 8.6552
6/11/2019 8.6279
6/12/2019 8.6558
6/13/2019 8.6777
6/14/2019 8.717
6/17/2019 8.734
6/18/2019 8.7409
6/19/2019 8.7054
6/20/2019 8.5537
6/21/2019 8.495
6/24/2019 8.4789
6/25/2019 8.532
6/26/2019 8.4939
6/27/2019 8.5124
6/28/2019 8.5313
7/1/2019 8.5799
7/2/2019 8.5646
7/3/2019 8.5337
7/4/2019 8.5308
7/5/2019 8.6177
7/8/2019 8.6423
7/9/2019 8.6505
7/10/2019 8.5798
7/11/2019 8.5386
7/12/2019 8.5309
7/15/2019 8.5407
7/16/2019 8.5727
7/17/2019 8.5889
7/18/2019 8.5371
7/19/2019 8.5717
7/22/2019 8.6059
7/23/2019 8.6757
7/24/2019 8.6432
7/25/2019 8.6725
7/26/2019 8.7155
7/29/2019 8.6944
7/30/2019 8.7493
7/31/2019 8.8643
8/1/2019 8.8864
8/2/2019 8.9146
8/5/2019 8.927
8/6/2019 8.9046
8/7/2019 8.9529
8/8/2019 8.9261
8/9/2019 8.8779
8/12/2019 8.9159
8/13/2019 8.8739
8/14/2019 8.9823
8/15/2019 9.0184
8/16/2019 9.011
8/19/2019 8.9755
8/20/2019 8.9814
8/21/2019 8.9442
8/22/2019 8.9776
8/23/2019 8.9564
8/26/2019 9.0008
8/27/2019 9.0124
8/28/2019 9.0461
8/29/2019 9.0957
8/30/2019 9.1169
9/2/2019 9.1003
9/3/2019 9.1004
9/4/2019 9.0299
9/5/2019 9.0067
9/6/2019 8.974
9/9/2019 8.9242
9/10/2019 8.9543
9/11/2019 8.9554
9/12/2019 8.9671
9/13/2019 8.986
9/16/2019 8.9599
9/17/2019 8.921
9/18/2019 8.945
9/19/2019 8.9783
 9/20/2019 9.0569
9/23/2019 9.0434
9/24/2019 9.0052
9/25/2019 9.0559
9/26/2019 9.0797
9/27/2019 9.0753
9/30/2019 9.0935
10/1/2019 9.1236
10/2/2019 9.1291
10/3/2019 9.1234
10/4/2019 9.0936
10/7/2019 9.1427
10/8/2019 9.1625
10/9/2019 9.1721
10/10/2019 9.1238
10/11/2019 9.0791
10/14/2019 9.109
10/15/2019 9.1253
10/16/2019 9.1755
10/17/2019 9.1818
10/18/2019 9.1584
10/21/2019 9.1347
10/22/2019 9.148
10/23/2019 9.1201
10/24/2019 9.1361
10/25/2019 9.195
10/28/2019 9.2217
10/29/2019 9.2256
10/30/2019 9.1813
10/31/2019 9.1906
11/1/2019 9.089
11/4/2019 9.1447
11/5/2019 9.1728
11/6/2019 9.1704
11/7/2019 9.1088
11/8/2019 9.1311
11/11/2019 9.1321
11/12/2019 9.1644
11/13/2019 9.1829
11/14/2019 9.1637
11/15/2019 9.0898
11/18/2019 9.1145
11/19/2019 9.1228
11/20/2019 9.1334
11/21/2019 9.1437
11/22/2019 9.1609
11/25/2019 9.1746
11/26/2019 9.1686
11/27/2019 9.1587
11/28/2019 9.1691
11/29/2019 9.2187
12/2/2019 9.1638
12/3/2019 9.1819
12/4/2019 9.1726
12/5/2019 9.137
12/6/2019 9.1247
12/9/2019 9.1443
12/10/2019 9.1764
12/11/2019 9.1103
12/12/2019 9.0784
12/13/2019 9.0305
12/16/2019 9.0096
12/17/2019 9.0202
12/18/2019 9.0048
12/19/2019 8.9686
12/20/2019 8.9733
12/23/2019 8.9553
12/24/2019 8.9085
12/25/2019 8.9152
12/26/2019 8.8814
12/27/2019 8.8189
12/30/2019 8.813
12/31/2019 8.7784
1/1/2020 8.782
1/2/2020 8.795
1/3/2020 8.8384
1/6/2020 8.7915
1/7/2020 8.8522
1/8/2020 8.8683
1/9/2020 8.8803
1/10/2020 8.8855
1/13/2020 8.8953
1/14/2020 8.8714
1/15/2020 8.861
1/16/2020 8.8859
1/17/2020 8.9118
1/20/2020 8.9256
1/21/2020 8.9941
1/22/2020 8.9782
1/23/2020 8.9947
1/24/2020 9.0454
1/27/2020 9.1423
1/28/2020 9.1109
1/29/2020 9.1589
1/30/2020 9.1791
1/31/2020 9.1991
2/3/2020 9.2793
2/4/2020 9.2095
2/5/2020 9.2102
2/6/2020 9.2171
2/7/2020 9.2997
2/10/2020 9.2884
2/11/2020 9.248
2/12/2020 9.2236
2/13/2020 9.2495
2/14/2020 9.2475
2/17/2020 9.2535
2/18/2020 9.3281
2/19/2020 9.2705
2/20/2020 9.3189
2/21/2020 9.2803
2/24/2020 9.3567
2/25/2020 9.3598
2/26/2020 9.3973
2/27/2020 9.3892
2/28/2020 9.3945
3/2/2020 9.2913
3/3/2020 9.2737
3/4/2020 9.2554
3/5/2020 9.2855
3/6/2020 9.2392
3/9/2020 9.5737
3/10/2020 9.596
3/11/2020 9.6906
3/12/2020 10.1613
3/13/2020 9.9961
3/16/2020 10.2773
3/17/2020 10.4624
3/18/2020 11.2816
3/19/2020 11.2486
3/20/2020 11.7527
3/23/2020 11.5363
3/24/2020 11.0553
3/25/2020 10.748
3/26/2020 10.39
3/27/2020 10.3966
3/30/2020 10.5474
3/31/2020 10.4003
4/1/2020 10.431
4/2/2020 10.3582
4/3/2020 10.5226
4/6/2020 10.4287
4/7/2020 10.2641
4/8/2020 10.2544
4/9/2020 10.2079
4/10/2020 10.1547
4/13/2020 10.3036
4/14/2020 10.3077
4/15/2020 10.5091
4/16/2020 10.4459
4/17/2020 10.3195
4/20/2020 10.439
4/21/2020 10.629
4/22/2020 10.7554
4/23/2020 10.633
4/24/2020 10.598
4/27/2020 10.5017
4/28/2020 10.3962
4/29/2020 10.3088
4/30/2020 10.2414
5/1/2020 10.209
5/4/2020 10.3065
5/5/2020 10.2619
5/6/2020 10.2772
5/7/2020 10.2358
5/8/2020 10.1798
5/11/2020 10.2852
5/12/2020 10.1717
5/13/2020 10.1643
5/14/2020 10.1475
5/15/2020 10.2319
5/18/2020 10.0289
5/19/2020 9.981
5/20/2020 9.9028
5/21/2020 9.9187
5/22/2020 9.9995
5/25/2020 10.0488
5/26/2020 9.8904
5/27/2020 9.8648
5/28/2020 9.7752
5/29/2020 9.6995
6/1/2020 9.6023
6/2/2020 9.5438
6/3/2020 9.4522
6/4/2020 9.3555
6/5/2020 9.2845
6/8/2020 9.257
6/9/2020 9.2639
6/10/2020 9.2791
6/11/2020 9.62
6/12/2020 9.6437
6/15/2020 9.5353
6/16/2020 9.5638
6/17/2020 9.523
6/18/2020 9.5483
6/19/2020 9.6405
6/22/2020 9.6015
6/23/2020 9.5213
6/24/2020 9.6627
6/25/2020 9.6582
6/26/2020 9.6625
6/29/2020 9.6711
6/30/2020 9.615
7/1/2020 9.5133
7/2/2020 9.523
7/3/2020 9.4732
7/6/2020 9.3973
7/7/2020 9.4714
7/8/2020 9.3754
7/9/2020 9.4645
7/10/2020 9.4254
7/13/2020 9.4493
7/14/2020 9.3735
7/15/2020 9.266
7/16/2020 9.2986
7/17/2020 9.2928
7/20/2020 9.2276
7/21/2020 9.1027
7/22/2020 9.1389
7/23/2020 9.2232
7/24/2020 9.1588
7/27/2020 9.0924
7/28/2020 9.1167
7/29/2020 9.0292
7/30/2020 9.0746
7/31/2020 9.086
8/3/2020 9.1306
8/4/2020 9.0957
8/5/2020 8.9499
8/6/2020 8.9681
8/7/2020 9.0387
8/10/2020 9.0354
8/11/2020 9.0138
8/12/2020 8.9404
8/13/2020 8.8813
8/14/2020 8.8817
8/17/2020 8.8435
8/18/2020 8.8428
8/19/2020 8.9168
8/20/2020 8.9176
8/21/2020 9.0086
8/24/2020 9.0021
8/25/2020 8.9646
8/26/2020 8.864
8/27/2020 8.9151
8/28/2020 8.7886
8/31/2020 8.7194
9/1/2020 8.757
9/2/2020 8.8338
9/3/2020 8.9166
9/4/2020 8.915
9/7/2020 8.9329
9/8/2020 9.1243
9/9/2020 9.0158
9/10/2020 9.0729
9/11/2020 9.0336
9/14/2020 9.0344
9/15/2020 9.0285
9/16/2020 9.0193
9/17/2020 9.0478
9/18/2020 9.0931
9/21/2020 9.2791
9/22/2020 9.3393
9/23/2020 9.4907
9/24/2020 9.4967
9/25/2020 9.572
9/28/2020 9.4832
9/29/2020 9.4185
9/30/2020 9.33
10/1/2020 9.3057
 10/2/2020 9.2996
10/5/2020 9.2159
10/6/2020 9.3634
10/7/2020 9.3016
10/8/2020 9.2623
10/9/2020 9.138
10/12/2020 9.1366
10/13/2020 9.2289
10/14/2020 9.2397
10/15/2020 9.3466
10/16/2020 9.3612
10/19/2020 9.3213
10/20/2020 9.282
10/21/2020 9.2199
10/22/2020 9.2499
10/23/2020 9.2355
10/26/2020 9.2404
10/27/2020 9.1805
10/28/2020 9.368
10/29/2020 9.5374
10/30/2020 9.5347
11/2/2020 9.5569
11/3/2020 9.3625
11/4/2020 9.3174
11/5/2020 9.1719
11/6/2020 9.1415
11/9/2020 9.04
11/10/2020 9.0055
11/11/2020 9.0859
11/12/2020 9.1728
11/13/2020 9.1615
11/16/2020 9.0539
11/17/2020 9.0684
11/18/2020 9.0122
11/19/2020 8.9982
11/20/2020 9.0108
11/23/2020 9.0407
11/24/2020 8.909
11/25/2020 8.8264
11/26/2020 8.8754
11/27/2020 8.8335
11/30/2020 8.8936
12/1/2020 8.8032
12/2/2020 8.7984
12/3/2020 8.7536
 12/4/2020 8.7879
12/7/2020 8.7416
12/8/2020 8.7641
12/9/2020 8.8408
12/10/2020 8.7774
12/11/2020 8.8189
12/14/2020 8.7522
12/15/2020 8.7121
12/16/2020 8.6738
12/17/2020 8.5573
12/18/2020 8.5803
12/21/2020 8.6489
12/22/2020 8.7416
12/23/2020 8.6425
12/24/2020 8.6118
12/25/2020 8.577
12/28/2020 8.6346
12/29/2020 8.6165
12/30/2020 8.5386
12/31/2020 8.5779
1/1/2021 8.5305
1/4/2021 8.5455
1/5/2021 8.4681
1/6/2021 8.4097
1/7/2021 8.4221
1/8/2021 8.4197
1/11/2021 8.5439
1/12/2021 8.4474
1/13/2021 8.4711
1/14/2021 8.4628
1/15/2021 8.5584
1/18/2021 8.5869
1/19/2021 8.5352
1/20/2021 8.4931
1/21/2021 8.4073
1/22/2021 8.4998
1/25/2021 8.534
1/26/2021 8.5486
1/27/2021 8.6513
1/28/2021 8.596
1/29/2021 8.5345
2/1/2021 8.605
2/2/2021 8.6026
2/3/2021 8.5832
2/4/2021 8.636
 2/5/2021 8.538
2/8/2021 8.5059
2/9/2021 8.4432
2/10/2021 8.4686
2/11/2021 8.4785
2/12/2021 8.4466
2/15/2021 8.388
2/16/2021 8.4355
2/17/2021 8.493
2/18/2021 8.4598
2/19/2021 8.4685
2/22/2021 8.4924
2/23/2021 8.4659
2/24/2021 8.3785
2/25/2021 8.4808
2/26/2021 8.652
3/1/2021 8.5572
3/2/2021 8.4707
3/3/2021 8.4969
3/4/2021 8.5832
3/5/2021 8.5579
3/8/2021 8.5375
3/9/2021 8.4661
3/10/2021 8.4274
3/11/2021 8.4219
3/12/2021 8.4229
3/15/2021 8.4488
3/16/2021 8.4857
3/17/2021 8.4147
3/18/2021 8.5109
3/19/2021 8.5373
3/22/2021 8.5065
3/23/2021 8.6401
3/24/2021 8.5993
3/25/2021 8.648
3/26/2021 8.5714
3/29/2021 8.5416
3/30/2021 8.5533
3/31/2021 8.5492
4/1/2021 8.5242
4/2/2021 8.5313
4/5/2021 8.5041
4/6/2021 8.4843
4/7/2021 8.4643
4/8/2021 8.4572
 4/9/2021 8.4871
4/12/2021 8.4856
4/13/2021 8.4702
4/14/2021 8.3873
4/15/2021 8.378
4/16/2021 8.3695
4/19/2021 8.2914
4/20/2021 8.3555
4/21/2021 8.3372
4/22/2021 8.3635
4/23/2021 8.3038
4/26/2021 8.2921
4/27/2021 8.2711
4/28/2021 8.1817
4/29/2021 8.1979
4/30/2021 8.3147
5/3/2021 8.2793
5/4/2021 8.3339
5/5/2021 8.3516
5/6/2021 8.2983
5/7/2021 8.219
5/10/2021 8.2701
5/11/2021 8.2598
5/12/2021 8.3378
5/13/2021 8.3537
5/14/2021 8.2274
5/17/2021 8.2652
5/18/2021 8.226
5/19/2021 8.3183
5/20/2021 8.3039
5/21/2021 8.3852
5/24/2021 8.3306
5/25/2021 8.3087
5/26/2021 8.3685
5/27/2021 8.3369
5/28/2021 8.3726
5/31/2021 8.3258
6/1/2021 8.3149
6/2/2021 8.2967
6/3/2021 8.3773
6/4/2021 8.3121
6/7/2021 8.2603
6/8/2021 8.2677
6/9/2021 8.2756
6/10/2021 8.277
6/11/2021 8.3368
6/14/2021 8.3129
6/15/2021 8.308
6/16/2021 8.4773
6/17/2021 8.5477
6/18/2021 8.6647
6/21/2021 8.5741
6/22/2021 8.5358
6/23/2021 8.5321
6/24/2021 8.4976
6/25/2021 8.4813
6/28/2021 8.5303
6/29/2021 8.5649
6/30/2021 8.6008
7/1/2021 8.6211
7/2/2021 8.5973
7/5/2021 8.5705
7/6/2021 8.7009
7/7/2021 8.7236
7/8/2021 8.7811
7/9/2021 8.6614
7/12/2021 8.6763
7/13/2021 8.7793
7/14/2021 8.7214
7/15/2021 8.8232
7/16/2021 8.8408
7/19/2021 8.9451
7/20/2021 9.0032
7/21/2021 8.8865
7/22/2021 8.8414
7/23/2021 8.8579
7/26/2021 8.8191
7/27/2021 8.8764
7/28/2021 8.8035
7/29/2021 8.7325
7/30/2021 8.813
8/2/2021 8.8275
8/3/2021 8.8188
8/4/2021 8.8432
8/5/2021 8.8136
8/6/2021 8.8853
8/9/2021 8.9417
8/10/2021 8.9222
8/11/2021 8.8569
8/12/2021 8.8607
 8/13/2021 8.7998
8/16/2021 8.8385
8/17/2021 8.9128
8/18/2021 8.8982
8/19/2021 9.0351
8/20/2021 9.0174
8/23/2021 8.9124
8/24/2021 8.8249
8/25/2021 8.8062
8/26/2021 8.8408
8/27/2021 8.7206
8/30/2021 8.6674
8/31/2021 8.692
9/1/2021 8.6915
9/2/2021 8.6425
9/3/2021 8.6441
9/6/2021 8.6605
9/7/2021 8.6842
9/8/2021 8.7095
9/9/2021 8.6683
9/10/2021 8.6791
9/13/2021 8.6444
9/14/2021 8.6402
9/15/2021 8.5756
9/16/2021 8.631
9/17/2021 8.7065
9/20/2021 8.726
9/21/2021 8.6764
9/22/2021 8.6631
9/23/2021 8.5775
9/24/2021 8.5931
9/27/2021 8.6013
9/28/2021 8.6649
9/29/2021 8.7701
9/30/2021 8.7454
10/1/2021 8.6214
10/4/2021 8.5718
10/5/2021 8.5302
10/6/2021 8.5797
10/7/2021 8.5726
10/8/2021 8.5312
10/11/2021 8.5886
10/12/2021 8.5582
10/13/2021 8.491
10/14/2021 8.4439
10/15/2021 8.4272
10/18/2021 8.4029
10/19/2021 8.3533
10/20/2021 8.2994
10/21/2021 8.3595
10/22/2021 8.3545
10/25/2021 8.3523
10/26/2021 8.3514
10/27/2021 8.4164
10/28/2021 8.3317
10/29/2021 8.4419
11/1/2021 8.4071
11/2/2021 8.527
11/3/2021 8.5008
11/4/2021 8.5522
11/5/2021 8.5487
11/8/2021 8.4935
11/9/2021 8.5066
11/10/2021 8.6465
11/11/2021 8.6738
11/12/2021 8.6823
11/15/2021 8.7128
11/16/2021 8.7387
11/17/2021 8.7434
11/18/2021 8.8125
11/19/2021 8.898
11/22/2021 8.9209
11/23/2021 8.8857
11/24/2021 8.9608
11/25/2021 8.9629
11/26/2021 9.0333
11/29/2021 9.0119
11/30/2021 9.0332
12/1/2021 8.9884
12/2/2021 9.0881
12/3/2021 9.1835
12/6/2021 9.0765
12/7/2021 9.0174
12/8/2021 8.871
12/9/2021 9.0009
12/10/2021 8.9304
12/13/2021 9.0356
12/14/2021 9.1046
12/15/2021 9.0089
12/16/2021 8.9849
12/17/2021 9.0429
12/20/2021 9.0409
12/21/2021 8.9345
12/22/2021 8.8718
12/23/2021 8.8035
12/24/2021 8.8011
12/27/2021 8.8361
12/28/2021 8.7941
12/29/2021 8.7775
12/30/2021 8.8023
12/31/2021 8.8067
1/3/2022 8.8741
1/4/2022 8.8593
1/5/2022 8.8501
1/6/2022 8.9006
1/7/2022 8.8241
1/10/2022 8.8607
1/11/2022 8.7638
1/12/2022 8.6644
1/13/2022 8.7143
1/14/2022 8.7365
1/17/2022 8.7096
1/18/2022 8.7997
1/19/2022 8.7786
1/20/2022 8.8333
1/21/2022 8.9028
1/24/2022 8.9568
1/25/2022 8.9323
1/26/2022 8.9309
1/27/2022 8.9339
1/28/2022 8.9869
1/31/2022 8.8941
2/1/2022 8.8302
2/2/2022 8.7976
2/3/2022 8.7152
2/4/2022 8.7966
2/7/2022 8.7683
2/8/2022 8.8199
2/9/2022 8.8019
2/10/2022 8.8029
2/11/2022 8.8588
2/14/2022 8.8836
2/15/2022 8.8964
2/16/2022 8.8736
2/17/2022 8.9223
2/18/2022 8.9811
2/21/2022 9.0088
2/22/2022 8.8884
2/23/2022 8.8924
2/24/2022 8.9593
2/25/2022 8.8199
2/28/2022 8.8166
3/1/2022 8.8792
3/2/2022 8.8513
3/3/2022 8.9073
3/4/2022 8.952
3/7/2022 9.0526
3/8/2022 8.9798
3/9/2022 8.8925
3/10/2022 8.9482
3/11/2022 9.001
3/14/2022 9.0373
3/15/2022 9.0026
3/16/2022 8.8872
3/17/2022 8.7906
3/18/2022 8.7297
3/21/2022 8.7415
3/22/2022 8.7686
3/23/2022 8.683
3/24/2022 8.6713
3/25/2022 8.6126
3/28/2022 8.7019
3/29/2022 8.6674
3/30/2022 8.5552
3/31/2022 8.7863
4/1/2022 8.7506
4/4/2022 8.7102
4/5/2022 8.7415
4/6/2022 8.7931
4/7/2022 8.8092
4/8/2022 8.7011
4/11/2022 8.8143
4/12/2022 8.7557
4/13/2022 8.738
4/14/2022 8.793
4/15/2022 8.7971
4/18/2022 8.8497
4/19/2022 8.8337
4/20/2022 8.8048
4/21/2022 8.8723
4/22/2022 8.9612
4/25/2022 9.116
4/26/2022 9.2505
4/27/2022 9.327
4/28/2022 9.4162
4/29/2022 9.3675
5/2/2022 9.4452
5/3/2022 9.3835
5/4/2022 9.2385
5/5/2022 9.4961
5/6/2022 9.4748
5/9/2022 9.6668
5/10/2022 9.7386
5/11/2022 9.7434
5/12/2022 9.8713
5/13/2022 9.7539
5/16/2022 9.7598
5/17/2022 9.6659
5/18/2022 9.8902
5/19/2022 9.6822
5/20/2022 9.7244
5/23/2022 9.5862
5/24/2022 9.551
5/25/2022 9.5733
5/26/2022 9.5375
5/27/2022 9.4565
5/30/2022 9.3786
5/31/2022 9.383
6/1/2022 9.4817
6/2/2022 9.3712
6/3/2022 9.4231
6/6/2022 9.4225
6/7/2022 9.4571
6/8/2022 9.4657
6/9/2022 9.5954
6/10/2022 9.6881
6/13/2022 9.9127
6/14/2022 10.0149
6/15/2022 9.9466
6/16/2022 9.9296
6/17/2022 9.9654
6/20/2022 9.8753
6/21/2022 9.8469
6/22/2022 9.909
6/23/2022 9.9636
6/24/2022 9.8381
6/27/2022 9.7848
6/28/2022 9.8313
6/29/2022 9.8787
6/30/2022 9.842
7/1/2022 9.9667
7/4/2022 9.8105
7/5/2022 10.057
7/6/2022 10.127
7/7/2022 10.0737
7/8/2022 10.0381
7/11/2022 10.1968
7/12/2022 10.252
7/13/2022 10.1949
7/14/2022 10.2276
7/15/2022 10.1555
7/18/2022 10.0926
7/19/2022 9.9184
7/20/2022 9.9671
7/21/2022 9.9322
7/22/2022 9.91
7/25/2022 9.8325
7/26/2022 9.9105
7/27/2022 9.7405
7/28/2022 9.7195
7/29/2022 9.6555
8/1/2022 9.6298
8/2/2022 9.7694
8/3/2022 9.7175
8/4/2022 9.7245
8/5/2022 9.7813
8/8/2022 9.7386
8/9/2022 9.7252
8/10/2022 9.5106
8/11/2022 9.525
8/12/2022 9.5542
8/15/2022 9.7119
8/16/2022 9.6697
8/17/2022 9.6952
8/18/2022 9.7264
8/19/2022 9.8086
8/22/2022 9.8325
8/23/2022 9.7094
8/24/2022 9.6885
8/25/2022 9.6548
 8/26/2022 9.7658
8/29/2022 9.7383
8/30/2022 9.7911
8/31/2022 9.9145
9/1/2022 10.038
9/2/2022 10.008
9/5/2022 9.9781
9/6/2022 10.0079
9/7/2022 9.9972
9/8/2022 10.0428
9/9/2022 9.9037
9/12/2022 9.8368
9/13/2022 10.1011
9/14/2022 10.0462
9/15/2022 10.167
9/16/2022 10.1799
9/19/2022 10.2073
9/20/2022 10.332
9/21/2022 10.3394
9/22/2022 10.4057
9/23/2022 10.6026
9/26/2022 10.8104
9/27/2022 10.8031
9/28/2022 10.6513
9/29/2022 10.6999
9/30/2022 10.8821
10/3/2022 10.6475
10/4/2022 10.428
10/5/2022 10.5369
10/6/2022 10.7097
10/7/2022 10.6887
10/10/2022 10.6867
10/11/2022 10.7483
10/12/2022 10.752
10/13/2022 10.5963
10/14/2022 10.6578
10/17/2022 10.5197
10/18/2022 10.5505
10/19/2022 10.6045
10/20/2022 10.6112
10/21/2022 10.4712
10/24/2022 10.5021
10/25/2022 10.3736
10/26/2022 10.2495
10/27/2022 10.2815
10/28/2022 10.3327
10/31/2022 10.3835
11/1/2022 10.3532
11/2/2022 10.4532
11/3/2022 10.5792
11/4/2022 10.227
11/7/2022 10.2034
11/8/2022 10.2218
11/9/2022 10.3611
11/10/2022 10.0794
11/11/2022 9.9374
11/14/2022 10.0336
11/15/2022 9.9923
11/16/2022 9.9975
11/17/2022 10.1225
11/18/2022 10.1908
11/21/2022 10.2555
11/22/2022 10.1095
11/23/2022 9.9374
11/24/2022 9.9107
Date exchange rate
11/27/2017 0.7601
11/28/2017 0.7594
11/29/2017 0.757
11/30/2017 0.7566
12/1/2017 0.7609
12/4/2017 0.7598
12/5/2017 0.7604
12/6/2017 0.7563
12/7/2017 0.7511
12/8/2017 0.7504
12/11/2017 0.7524
12/12/2017 0.7557
12/13/2017 0.7636
12/14/2017 0.7665
12/15/2017 0.7644
12/18/2017 0.7661
12/19/2017 0.7664
12/20/2017 0.7666
12/21/2017 0.77
12/22/2017 0.7715
12/25/2017 0.7715
12/26/2017 0.7727
12/27/2017 0.7767
12/28/2017 0.7796
12/29/2017 0.7801
1/1/2018 0.7803
1/2/2018 0.7829
1/3/2018 0.7835
1/4/2018 0.7863
1/5/2018 0.7862
1/8/2018 0.784
1/9/2018 0.7823
1/10/2018 0.7842
1/11/2018 0.789
1/12/2018 0.7912
1/15/2018 0.7963
1/16/2018 0.796
1/17/2018 0.7969
1/18/2018 0.7998
1/19/2018 0.799
1/22/2018 0.8017
1/23/2018 0.7996
1/24/2018 0.8061
1/25/2018 0.8028
1/26/2018 0.8109
1/29/2018 0.8092
1/30/2018 0.8082
1/31/2018 0.8054
2/1/2018 0.8038
2/2/2018 0.792
2/5/2018 0.7877
2/6/2018 0.7905
2/7/2018 0.7821
2/8/2018 0.7779
2/9/2018 0.7812
2/12/2018 0.7858
2/13/2018 0.7859
2/14/2018 0.7923
2/15/2018 0.7943
2/16/2018 0.791
2/19/2018 0.7911
2/20/2018 0.7881
2/21/2018 0.7803
2/22/2018 0.7845
2/23/2018 0.7842
2/26/2018 0.7854
2/27/2018 0.7789
2/28/2018 0.7761
3/1/2018 0.7754
3/2/2018 0.7762
3/5/2018 0.7764
3/6/2018 0.7827
3/7/2018 0.7823
3/8/2018 0.7789
3/9/2018 0.7849
3/12/2018 0.7872
3/13/2018 0.7857
3/14/2018 0.7877
3/15/2018 0.7798
3/16/2018 0.7715
3/19/2018 0.7717
3/20/2018 0.7682
3/21/2018 0.7765
3/22/2018 0.7691
3/23/2018 0.7696
3/26/2018 0.7746
3/27/2018 0.7677
3/28/2018 0.7659
3/29/2018 0.7677
3/30/2018 0.7678
4/2/2018 0.7662
4/3/2018 0.7683
4/4/2018 0.7716
4/5/2018 0.7684
4/6/2018 0.7675
4/9/2018 0.7697
4/10/2018 0.7759
4/11/2018 0.7754
4/12/2018 0.7754
4/13/2018 0.7766
4/16/2018 0.7778
4/17/2018 0.7764
4/18/2018 0.7782
4/19/2018 0.7728
4/20/2018 0.7672
4/23/2018 0.7604
4/24/2018 0.7603
4/25/2018 0.7563
4/26/2018 0.7555
4/27/2018 0.7581
4/30/2018 0.7531
5/1/2018 0.7489
5/2/2018 0.7494
5/3/2018 0.7529
5/4/2018 0.754
5/7/2018 0.7516
5/8/2018 0.745
5/9/2018 0.7462
5/10/2018 0.7532
5/11/2018 0.7542
5/14/2018 0.7525
5/15/2018 0.7471
5/16/2018 0.7514
5/17/2018 0.7509
5/18/2018 0.7511
5/21/2018 0.7581
5/22/2018 0.7575
5/23/2018 0.7559
5/24/2018 0.7574
5/25/2018 0.7548
5/28/2018 0.7544
5/29/2018 0.7504
5/30/2018 0.7575
5/31/2018 0.7567
 6/1/2018 0.7566
6/4/2018 0.7643
6/5/2018 0.7615
6/6/2018 0.7666
6/7/2018 0.7625
6/8/2018 0.7599
6/11/2018 0.7609
6/12/2018 0.7571
6/13/2018 0.7576
6/14/2018 0.7478
6/15/2018 0.744
6/18/2018 0.7421
6/19/2018 0.7381
6/20/2018 0.7367
6/21/2018 0.7379
6/22/2018 0.7439
6/25/2018 0.7413
6/26/2018 0.7393
6/27/2018 0.734
6/28/2018 0.7352
6/29/2018 0.7402
7/2/2018 0.7339
7/3/2018 0.7385
7/4/2018 0.738
7/5/2018 0.7386
7/6/2018 0.7431
7/9/2018 0.7466
7/10/2018 0.7458
7/11/2018 0.7365
7/12/2018 0.7406
7/13/2018 0.7423
7/16/2018 0.7418
7/17/2018 0.7386
7/18/2018 0.7397
7/19/2018 0.7358
7/20/2018 0.7421
7/23/2018 0.7379
7/24/2018 0.742
7/25/2018 0.7453
7/26/2018 0.7376
7/27/2018 0.74
7/30/2018 0.7404
7/31/2018 0.7426
8/1/2018 0.7403
8/2/2018 0.7358
 8/3/2018 0.7399
8/6/2018 0.7386
8/7/2018 0.742
8/8/2018 0.7431
8/9/2018 0.737
8/10/2018 0.7301
8/13/2018 0.7268
8/14/2018 0.7244
8/15/2018 0.7237
8/16/2018 0.7259
8/17/2018 0.731
8/20/2018 0.7339
8/21/2018 0.7369
8/22/2018 0.7346
8/23/2018 0.7243
8/24/2018 0.7324
8/27/2018 0.735
8/28/2018 0.7337
8/29/2018 0.7308
8/30/2018 0.7263
8/31/2018 0.719
9/3/2018 0.7211
9/4/2018 0.7177
9/5/2018 0.7189
9/6/2018 0.7201
9/7/2018 0.7106
9/10/2018 0.7114
9/11/2018 0.7122
9/12/2018 0.7168
9/13/2018 0.7192
9/14/2018 0.715
9/17/2018 0.718
9/18/2018 0.7218
9/19/2018 0.7263
9/20/2018 0.7289
9/21/2018 0.7289
9/24/2018 0.7252
9/25/2018 0.725
9/26/2018 0.7256
9/27/2018 0.7206
9/28/2018 0.7228
10/1/2018 0.7223
10/2/2018 0.7186
10/3/2018 0.7102
10/4/2018 0.7072
 10/5/2018 0.7051
10/8/2018 0.7076
10/9/2018 0.7102
10/10/2018 0.706
10/11/2018 0.7123
10/12/2018 0.7117
10/15/2018 0.713
10/16/2018 0.714
10/17/2018 0.7108
10/18/2018 0.7099
10/19/2018 0.712
10/22/2018 0.7079
10/23/2018 0.7084
10/24/2018 0.7058
10/25/2018 0.7079
10/26/2018 0.7094
10/29/2018 0.7055
10/30/2018 0.7105
10/31/2018 0.7073
11/1/2018 0.7205
11/2/2018 0.7197
11/5/2018 0.7209
11/6/2018 0.7246
11/7/2018 0.7274
11/8/2018 0.7256
11/9/2018 0.7224
11/12/2018 0.7172
11/13/2018 0.7217
11/14/2018 0.7234
11/15/2018 0.7276
11/16/2018 0.7334
11/19/2018 0.7293
11/20/2018 0.7213
11/21/2018 0.7261
11/22/2018 0.7254
11/23/2018 0.7234
11/26/2018 0.722
11/27/2018 0.7223
11/28/2018 0.7304
11/29/2018 0.7318
11/30/2018 0.7315
12/3/2018 0.7355
12/4/2018 0.7337
12/5/2018 0.7268
12/6/2018 0.7235
 12/7/2018 0.7199
12/10/2018 0.7189
12/11/2018 0.7206
12/12/2018 0.7219
12/13/2018 0.7226
12/14/2018 0.7176
12/17/2018 0.7172
12/18/2018 0.718
12/19/2018 0.7107
12/20/2018 0.7109
12/21/2018 0.7032
12/24/2018 0.7057
12/25/2018 0.7037
12/26/2018 0.7065
12/27/2018 0.7033
12/28/2018 0.7041
12/31/2018 0.7049
1/1/2019 0.7052
1/2/2019 0.6984
1/3/2019 0.7005
1/4/2019 0.7112
1/7/2019 0.7147
1/8/2019 0.7139
1/9/2019 0.717
1/10/2019 0.7185
1/11/2019 0.7215
1/14/2019 0.7195
1/15/2019 0.72
1/16/2019 0.7166
1/17/2019 0.7191
1/18/2019 0.7167
1/21/2019 0.7158
1/22/2019 0.7122
1/23/2019 0.7141
1/24/2019 0.7094
1/25/2019 0.7182
1/28/2019 0.7165
1/29/2019 0.7153
1/30/2019 0.7246
1/31/2019 0.7272
2/1/2019 0.7249
2/4/2019 0.7224
2/5/2019 0.7234
2/6/2019 0.7103
2/7/2019 0.7099
 2/8/2019 0.7088
2/11/2019 0.7059
2/12/2019 0.7093
2/13/2019 0.7088
2/14/2019 0.7105
2/15/2019 0.7139
2/18/2019 0.713
2/19/2019 0.7163
2/20/2019 0.7163
2/21/2019 0.7092
2/22/2019 0.7127
2/25/2019 0.7165
2/26/2019 0.7186
2/27/2019 0.7138
2/28/2019 0.7094
3/1/2019 0.708
3/4/2019 0.7092
3/5/2019 0.7082
3/6/2019 0.7032
3/7/2019 0.7013
3/8/2019 0.7045
3/11/2019 0.7069
3/12/2019 0.708
3/13/2019 0.7093
3/14/2019 0.7064
3/15/2019 0.7087
3/18/2019 0.7102
3/19/2019 0.7087
3/20/2019 0.7115
3/21/2019 0.7111
3/22/2019 0.7082
3/25/2019 0.7111
3/26/2019 0.7134
3/27/2019 0.7084
3/28/2019 0.7075
3/29/2019 0.7094
4/1/2019 0.7111
4/2/2019 0.707
4/3/2019 0.7112
4/4/2019 0.7111
4/5/2019 0.7105
4/8/2019 0.7126
4/9/2019 0.7122
4/10/2019 0.717
4/11/2019 0.7123
4/12/2019 0.7171
4/15/2019 0.7173
4/16/2019 0.7175
4/17/2019 0.7178
4/18/2019 0.715
4/19/2019 0.7152
4/22/2019 0.7133
4/23/2019 0.7101
4/24/2019 0.7015
4/25/2019 0.7013
4/26/2019 0.7039
4/29/2019 0.7055
4/30/2019 0.7048
5/1/2019 0.7013
5/2/2019 0.7
5/3/2019 0.7023
5/6/2019 0.6989
5/7/2019 0.7011
5/8/2019 0.6988
5/9/2019 0.6988
5/10/2019 0.7
5/13/2019 0.6943
5/14/2019 0.6941
5/15/2019 0.6927
5/16/2019 0.6892
5/17/2019 0.6868
5/20/2019 0.6906
5/21/2019 0.6883
5/22/2019 0.688
5/23/2019 0.6899
5/24/2019 0.6923
5/27/2019 0.6917
5/28/2019 0.6922
5/29/2019 0.6917
5/30/2019 0.6911
5/31/2019 0.6938
6/3/2019 0.6976
6/4/2019 0.699
6/5/2019 0.6969
6/6/2019 0.6976
6/7/2019 0.6998
6/10/2019 0.6961
6/11/2019 0.696
6/12/2019 0.6928
6/13/2019 0.6913
6/14/2019 0.6872
6/17/2019 0.6852
6/18/2019 0.6876
6/19/2019 0.6881
6/20/2019 0.6922
6/21/2019 0.6923
6/24/2019 0.6961
6/25/2019 0.6957
6/26/2019 0.6983
6/27/2019 0.7008
6/28/2019 0.702
7/1/2019 0.6965
7/2/2019 0.6994
7/3/2019 0.7028
7/4/2019 0.7019
7/5/2019 0.6979
7/8/2019 0.697
7/9/2019 0.6927
7/10/2019 0.6957
7/11/2019 0.6973
7/12/2019 0.7017
7/15/2019 0.7039
7/16/2019 0.7012
7/17/2019 0.7009
7/18/2019 0.7075
7/19/2019 0.7042
7/22/2019 0.7034
7/23/2019 0.7004
7/24/2019 0.6976
7/25/2019 0.695
7/26/2019 0.6908
7/29/2019 0.6901
7/30/2019 0.6871
7/31/2019 0.6844
8/1/2019 0.6799
8/2/2019 0.6799
8/5/2019 0.6756
8/6/2019 0.676
8/7/2019 0.6755
8/8/2019 0.68
8/9/2019 0.6787
8/12/2019 0.6752
8/13/2019 0.68
8/14/2019 0.6747
8/15/2019 0.6775
 8/16/2019 0.678
8/19/2019 0.6762
8/20/2019 0.6776
8/21/2019 0.678
8/22/2019 0.6756
8/23/2019 0.6754
8/26/2019 0.6774
8/27/2019 0.6751
8/28/2019 0.6733
8/29/2019 0.6724
8/30/2019 0.6736
9/2/2019 0.6713
9/3/2019 0.6757
9/4/2019 0.6796
9/5/2019 0.6813
9/6/2019 0.6846
9/9/2019 0.6861
9/10/2019 0.6859
9/11/2019 0.6861
9/12/2019 0.6866
9/13/2019 0.6877
9/16/2019 0.6864
9/17/2019 0.6864
9/18/2019 0.6827
9/19/2019 0.6789
9/20/2019 0.6768
9/23/2019 0.6773
9/24/2019 0.6799
9/25/2019 0.675
9/26/2019 0.6748
9/27/2019 0.6765
9/30/2019 0.6749
10/1/2019 0.6702
10/2/2019 0.6703
10/3/2019 0.6741
10/4/2019 0.6768
10/7/2019 0.6731
10/8/2019 0.6728
10/9/2019 0.6723
10/10/2019 0.6761
10/11/2019 0.6787
10/14/2019 0.6774
10/15/2019 0.6752
10/16/2019 0.6756
10/17/2019 0.6823
10/18/2019 0.6855
10/21/2019 0.6866
10/22/2019 0.6855
10/23/2019 0.6853
10/24/2019 0.6817
10/25/2019 0.6822
10/28/2019 0.6838
10/29/2019 0.6864
10/30/2019 0.6902
10/31/2019 0.6893
11/1/2019 0.6913
11/4/2019 0.6883
11/5/2019 0.6893
11/6/2019 0.6882
11/7/2019 0.6897
11/8/2019 0.6859
11/11/2019 0.6849
11/12/2019 0.684
11/13/2019 0.6837
11/14/2019 0.6786
11/15/2019 0.6819
11/18/2019 0.6808
11/19/2019 0.6825
11/20/2019 0.6802
11/21/2019 0.6784
11/22/2019 0.6786
11/25/2019 0.6777
11/26/2019 0.6787
11/27/2019 0.6775
11/28/2019 0.6768
11/29/2019 0.6764
12/2/2019 0.6817
12/3/2019 0.6846
12/4/2019 0.6849
12/5/2019 0.6833
12/6/2019 0.6838
12/9/2019 0.6822
12/10/2019 0.6809
12/11/2019 0.6874
12/12/2019 0.6908
12/13/2019 0.6875
12/16/2019 0.6884
12/17/2019 0.685
12/18/2019 0.6852
12/19/2019 0.6884
12/20/2019 0.6898
12/23/2019 0.6922
12/24/2019 0.692
12/25/2019 0.6919
12/26/2019 0.6945
12/27/2019 0.6977
12/30/2019 0.6994
12/31/2019 0.7021
1/1/2020 0.7017
1/2/2020 0.6993
1/3/2020 0.6951
1/6/2020 0.6939
1/7/2020 0.6868
1/8/2020 0.6865
1/9/2020 0.6857
1/10/2020 0.6901
1/13/2020 0.6903
1/14/2020 0.69
1/15/2020 0.6902
1/16/2020 0.6898
1/17/2020 0.6872
1/20/2020 0.6872
1/21/2020 0.6844
1/22/2020 0.6844
1/23/2020 0.6846
1/24/2020 0.6828
1/27/2020 0.676
1/28/2020 0.6762
1/29/2020 0.6753
1/30/2020 0.6719
1/31/2020 0.6691
2/3/2020 0.6691
2/4/2020 0.6737
2/5/2020 0.6745
2/6/2020 0.673
2/7/2020 0.6672
2/10/2020 0.6686
2/11/2020 0.6713
2/12/2020 0.6737
2/13/2020 0.6718
2/14/2020 0.6713
2/17/2020 0.6713
2/18/2020 0.6684
2/19/2020 0.6675
2/20/2020 0.6615
2/21/2020 0.6627
2/24/2020 0.6604
2/25/2020 0.6602
2/26/2020 0.6543
2/27/2020 0.6568
2/28/2020 0.6509
3/2/2020 0.6539
3/3/2020 0.6582
3/4/2020 0.6626
3/5/2020 0.6613
3/6/2020 0.6651
3/9/2020 0.6586
3/10/2020 0.6505
3/11/2020 0.6484
3/12/2020 0.6234
3/13/2020 0.6182
3/16/2020 0.6117
3/17/2020 0.5998
3/18/2020 0.5771
3/19/2020 0.5741
3/20/2020 0.5798
3/23/2020 0.5827
3/24/2020 0.5957
3/25/2020 0.5958
3/26/2020 0.6063
3/27/2020 0.6165
3/30/2020 0.6172
3/31/2020 0.6135
4/1/2020 0.607
4/2/2020 0.6059
4/3/2020 0.5995
4/6/2020 0.6086
4/7/2020 0.6166
4/8/2020 0.6226
4/9/2020 0.6337
4/10/2020 0.635
4/13/2020 0.6381
4/14/2020 0.644
4/15/2020 0.6318
4/16/2020 0.6328
4/17/2020 0.6364
4/20/2020 0.6335
4/21/2020 0.628
4/22/2020 0.6323
4/23/2020 0.6369
4/24/2020 0.6385
4/27/2020 0.6464
4/28/2020 0.649
4/29/2020 0.6555
4/30/2020 0.651
5/1/2020 0.6418
5/4/2020 0.6426
5/5/2020 0.643
5/6/2020 0.64
5/7/2020 0.6494
5/8/2020 0.6529
5/11/2020 0.6488
5/12/2020 0.6469
5/13/2020 0.6454
5/14/2020 0.6461
5/15/2020 0.6414
5/18/2020 0.6523
5/19/2020 0.6536
5/20/2020 0.6597
5/21/2020 0.6564
5/22/2020 0.6535
5/25/2020 0.6544
5/26/2020 0.6651
5/27/2020 0.662
5/28/2020 0.6635
5/29/2020 0.6666
6/1/2020 0.6797
6/2/2020 0.6894
6/3/2020 0.6919
6/4/2020 0.6942
6/5/2020 0.6968
6/8/2020 0.7019
6/9/2020 0.6961
6/10/2020 0.6997
6/11/2020 0.6854
6/12/2020 0.6862
6/15/2020 0.6918
6/16/2020 0.6884
6/17/2020 0.6883
6/18/2020 0.6851
6/19/2020 0.6832
6/22/2020 0.6905
6/23/2020 0.6929
6/24/2020 0.6872
6/25/2020 0.6885
6/26/2020 0.686
6/29/2020 0.6864
6/30/2020 0.6902
7/1/2020 0.6914
7/2/2020 0.6922
7/3/2020 0.6937
7/6/2020 0.6973
7/7/2020 0.6946
7/8/2020 0.6982
7/9/2020 0.6963
7/10/2020 0.6948
7/13/2020 0.6939
7/14/2020 0.6974
7/15/2020 0.7007
7/16/2020 0.6969
7/17/2020 0.6995
7/20/2020 0.7013
7/21/2020 0.7127
7/22/2020 0.7138
7/23/2020 0.7097
7/24/2020 0.7103
7/27/2020 0.7149
7/28/2020 0.7157
7/29/2020 0.7186
7/30/2020 0.7193
7/31/2020 0.7142
8/3/2020 0.7123
8/4/2020 0.716
8/5/2020 0.7191
8/6/2020 0.7233
8/7/2020 0.7157
8/10/2020 0.7149
8/11/2020 0.7142
8/12/2020 0.7162
8/13/2020 0.7148
8/14/2020 0.7171
8/17/2020 0.7214
8/18/2020 0.724
8/19/2020 0.7181
8/20/2020 0.7191
8/21/2020 0.7161
8/24/2020 0.7161
8/25/2020 0.7194
8/26/2020 0.7231
8/27/2020 0.7258
 8/28/2020 0.7366
8/31/2020 0.7375
9/1/2020 0.7371
9/2/2020 0.7338
9/3/2020 0.7272
9/4/2020 0.7279
9/7/2020 0.7274
9/8/2020 0.7214
9/9/2020 0.7282
9/10/2020 0.7256
9/11/2020 0.7283
9/14/2020 0.7288
9/15/2020 0.7301
9/16/2020 0.7305
9/17/2020 0.7312
9/18/2020 0.7289
9/21/2020 0.7223
9/22/2020 0.7174
9/23/2020 0.7074
9/24/2020 0.7045
9/25/2020 0.7027
9/28/2020 0.707
9/29/2020 0.7127
9/30/2020 0.7161
10/1/2020 0.7183
10/2/2020 0.7162
10/5/2020 0.7179
10/6/2020 0.7104
10/7/2020 0.7138
10/8/2020 0.7166
10/9/2020 0.7239
10/12/2020 0.7207
10/13/2020 0.716
10/14/2020 0.7162
10/15/2020 0.7092
10/16/2020 0.708
10/19/2020 0.7067
10/20/2020 0.7046
10/21/2020 0.7117
10/22/2020 0.7115
10/23/2020 0.7135
10/26/2020 0.7122
10/27/2020 0.7128
10/28/2020 0.7044
10/29/2020 0.7028
10/30/2020 0.7026
11/2/2020 0.7053
11/3/2020 0.716
11/4/2020 0.7173
11/5/2020 0.7282
11/6/2020 0.7255
11/9/2020 0.7285
11/10/2020 0.7284
11/11/2020 0.7278
11/12/2020 0.7231
11/13/2020 0.7268
11/16/2020 0.7318
11/17/2020 0.7298
11/18/2020 0.7305
11/19/2020 0.7287
11/20/2020 0.7302
11/23/2020 0.7285
11/24/2020 0.736
11/25/2020 0.7363
11/26/2020 0.7361
11/27/2020 0.7386
11/30/2020 0.7345
12/1/2020 0.7369
12/2/2020 0.7415
12/3/2020 0.7438
12/4/2020 0.7421
12/7/2020 0.742
12/8/2020 0.7411
12/9/2020 0.7445
12/10/2020 0.7533
12/11/2020 0.7533
12/14/2020 0.7537
12/15/2020 0.7557
12/16/2020 0.7576
12/17/2020 0.7621
12/18/2020 0.7624
12/21/2020 0.7585
12/22/2020 0.7521
12/23/2020 0.7572
12/24/2020 0.7596
12/25/2020 0.7599
12/28/2020 0.7577
12/29/2020 0.7605
12/30/2020 0.7684
12/31/2020 0.7694
 1/1/2021 0.7704
1/4/2021 0.7663
1/5/2021 0.7759
1/6/2021 0.7801
1/7/2021 0.7768
1/8/2021 0.7759
1/11/2021 0.7695
1/12/2021 0.7771
1/13/2021 0.7732
1/14/2021 0.7777
1/15/2021 0.7702
1/18/2021 0.7679
1/19/2021 0.7695
1/20/2021 0.7746
1/21/2021 0.7763
1/22/2021 0.7716
1/25/2021 0.7708
1/26/2021 0.7743
1/27/2021 0.7662
1/28/2021 0.7679
1/29/2021 0.7642
2/1/2021 0.7619
2/2/2021 0.7606
2/3/2021 0.7617
2/4/2021 0.7599
2/5/2021 0.7677
2/8/2021 0.77
2/9/2021 0.7738
2/10/2021 0.7721
2/11/2021 0.7751
2/12/2021 0.7753
2/15/2021 0.7778
2/16/2021 0.7756
2/17/2021 0.7749
2/18/2021 0.7767
2/19/2021 0.7869
2/22/2021 0.7915
2/23/2021 0.791
2/24/2021 0.7967
2/25/2021 0.7872
2/26/2021 0.7705
3/1/2021 0.7769
3/2/2021 0.7818
3/3/2021 0.7775
3/4/2021 0.7725
 3/5/2021 0.7686
3/8/2021 0.7649
3/9/2021 0.7711
3/10/2021 0.7734
3/11/2021 0.7787
3/12/2021 0.7765
3/15/2021 0.7754
3/16/2021 0.7745
3/17/2021 0.7794
3/18/2021 0.7756
3/19/2021 0.7742
3/22/2021 0.7744
3/23/2021 0.7622
3/24/2021 0.7582
3/25/2021 0.7579
3/26/2021 0.7636
3/29/2021 0.763
3/30/2021 0.7594
3/31/2021 0.7596
4/1/2021 0.7617
4/2/2021 0.7606
4/5/2021 0.7649
4/6/2021 0.7662
4/7/2021 0.7614
4/8/2021 0.7652
4/9/2021 0.7621
4/12/2021 0.7622
4/13/2021 0.7638
4/14/2021 0.772
4/15/2021 0.775
4/16/2021 0.7733
4/19/2021 0.7757
4/20/2021 0.7723
4/21/2021 0.7751
4/22/2021 0.7707
4/23/2021 0.7745
4/26/2021 0.7799
4/27/2021 0.7764
4/28/2021 0.7788
4/29/2021 0.7764
4/30/2021 0.7716
5/3/2021 0.7761
5/4/2021 0.7705
5/5/2021 0.7747
5/6/2021 0.7779
 5/7/2021 0.7842
5/10/2021 0.783
5/11/2021 0.784
5/12/2021 0.7725
5/13/2021 0.7729
5/14/2021 0.7772
5/17/2021 0.7763
5/18/2021 0.7791
5/19/2021 0.7726
5/20/2021 0.7775
5/21/2021 0.7731
5/24/2021 0.7752
5/25/2021 0.775
5/26/2021 0.7739
5/27/2021 0.774
5/28/2021 0.7713
5/31/2021 0.7734
6/1/2021 0.7754
6/2/2021 0.7752
6/3/2021 0.7658
6/4/2021 0.7737
6/7/2021 0.7753
6/8/2021 0.774
6/9/2021 0.7729
6/10/2021 0.7752
6/11/2021 0.7706
6/14/2021 0.7711
6/15/2021 0.7685
6/16/2021 0.761
6/17/2021 0.755
6/18/2021 0.7477
6/21/2021 0.7535
6/22/2021 0.7553
6/23/2021 0.7575
6/24/2021 0.7582
6/25/2021 0.7586
6/28/2021 0.7567
6/29/2021 0.7511
6/30/2021 0.7498
7/1/2021 0.7469
7/2/2021 0.7525
7/5/2021 0.7529
7/6/2021 0.7497
7/7/2021 0.7481
7/8/2021 0.7429
 7/9/2021 0.7485
7/12/2021 0.7475
7/13/2021 0.7446
7/14/2021 0.748
7/15/2021 0.7427
7/16/2021 0.7402
7/19/2021 0.7342
7/20/2021 0.7329
7/21/2021 0.7358
7/22/2021 0.7378
7/23/2021 0.7364
7/26/2021 0.738
7/27/2021 0.736
7/28/2021 0.7376
7/29/2021 0.7395
7/30/2021 0.7344
8/2/2021 0.736
8/3/2021 0.7394
8/4/2021 0.7379
8/5/2021 0.7404
8/6/2021 0.7353
8/9/2021 0.7333
8/10/2021 0.735
8/11/2021 0.7372
8/12/2021 0.7334
8/13/2021 0.7369
8/16/2021 0.7337
8/17/2021 0.7249
8/18/2021 0.7231
8/19/2021 0.7146
8/20/2021 0.7134
8/23/2021 0.7208
8/24/2021 0.7257
8/25/2021 0.7273
8/26/2021 0.7234
8/27/2021 0.7311
8/30/2021 0.7294
8/31/2021 0.7315
9/1/2021 0.7364
9/2/2021 0.7399
9/3/2021 0.7458
9/6/2021 0.7439
9/7/2021 0.7385
9/8/2021 0.7364
9/9/2021 0.7366
 9/10/2021 0.7355
9/13/2021 0.7366
9/14/2021 0.7318
9/15/2021 0.7334
9/16/2021 0.7289
9/17/2021 0.7265
9/20/2021 0.725
9/21/2021 0.7231
9/22/2021 0.7245
9/23/2021 0.7295
9/24/2021 0.7258
9/27/2021 0.7286
9/28/2021 0.7236
9/29/2021 0.7175
9/30/2021 0.7226
10/1/2021 0.7256
10/4/2021 0.7284
10/5/2021 0.7291
10/6/2021 0.7272
10/7/2021 0.7312
10/8/2021 0.7306
10/11/2021 0.7351
10/12/2021 0.7349
10/13/2021 0.7378
10/14/2021 0.7415
10/15/2021 0.7421
10/18/2021 0.741
10/19/2021 0.7472
10/20/2021 0.7515
10/21/2021 0.7466
10/22/2021 0.7464
10/25/2021 0.7491
10/26/2021 0.7499
10/27/2021 0.7514
10/28/2021 0.7544
10/29/2021 0.7521
11/1/2021 0.7524
11/2/2021 0.7428
11/3/2021 0.7445
11/4/2021 0.7399
11/5/2021 0.7401
11/8/2021 0.742
11/9/2021 0.7375
11/10/2021 0.7326
11/11/2021 0.7294
11/12/2021 0.7332
11/15/2021 0.7344
11/16/2021 0.7302
11/17/2021 0.7266
11/18/2021 0.7279
11/19/2021 0.7234
11/22/2021 0.7223
11/23/2021 0.7227
11/24/2021 0.7195
11/25/2021 0.719
11/26/2021 0.7123
11/29/2021 0.714
11/30/2021 0.7123
12/1/2021 0.7104
12/2/2021 0.7093
12/3/2021 0.7001
12/6/2021 0.7049
12/7/2021 0.7118
12/8/2021 0.7171
12/9/2021 0.7149
12/10/2021 0.7171
12/13/2021 0.7129
12/14/2021 0.7102
12/15/2021 0.7167
12/16/2021 0.7183
12/17/2021 0.7124
12/20/2021 0.7109
12/21/2021 0.7154
12/22/2021 0.7213
12/23/2021 0.7242
12/24/2021 0.7223
12/27/2021 0.7234
12/28/2021 0.7228
12/29/2021 0.7248
12/30/2021 0.7249
12/31/2021 0.726
1/3/2022 0.7191
1/4/2022 0.7238
1/5/2022 0.7219
1/6/2022 0.716
1/7/2022 0.7178
1/10/2022 0.7168
1/11/2022 0.7209
1/12/2022 0.7284
1/13/2022 0.7284
1/14/2022 0.7206
1/17/2022 0.721
1/18/2022 0.7182
1/19/2022 0.721
1/20/2022 0.7225
1/21/2022 0.7183
1/24/2022 0.714
1/25/2022 0.7148
1/26/2022 0.7114
1/27/2022 0.7031
1/28/2022 0.6986
1/31/2022 0.7064
2/1/2022 0.7126
2/2/2022 0.7136
2/3/2022 0.714
2/4/2022 0.7076
2/7/2022 0.7125
2/8/2022 0.7145
2/9/2022 0.7178
2/10/2022 0.7165
2/11/2022 0.7135
2/14/2022 0.7125
2/15/2022 0.7151
2/16/2022 0.7192
2/17/2022 0.7183
2/18/2022 0.7173
2/21/2022 0.719
2/22/2022 0.7219
2/23/2022 0.7233
2/24/2022 0.7162
2/25/2022 0.7232
2/28/2022 0.7262
3/1/2022 0.7248
3/2/2022 0.7296
3/3/2022 0.7329
3/4/2022 0.737
3/7/2022 0.7316
3/8/2022 0.7266
3/9/2022 0.7322
3/10/2022 0.7357
3/11/2022 0.729
3/14/2022 0.7187
3/15/2022 0.7196
3/16/2022 0.7289
3/17/2022 0.7374
3/18/2022 0.7415
3/21/2022 0.74
3/22/2022 0.7467
3/23/2022 0.7497
3/24/2022 0.7512
3/25/2022 0.7512
3/28/2022 0.7487
3/29/2022 0.7506
3/30/2022 0.7509
3/31/2022 0.748
4/1/2022 0.7499
4/4/2022 0.7542
4/5/2022 0.7579
4/6/2022 0.7513
4/7/2022 0.7479
4/8/2022 0.7455
4/11/2022 0.7419
4/12/2022 0.7459
4/13/2022 0.7448
4/14/2022 0.7418
4/15/2022 0.7397
4/18/2022 0.7346
4/19/2022 0.737
4/20/2022 0.745
4/21/2022 0.7371
4/22/2022 0.7238
4/25/2022 0.7177
4/26/2022 0.7121
4/27/2022 0.7126
4/28/2022 0.7092
4/29/2022 0.7063
5/2/2022 0.7046
5/3/2022 0.7094
5/4/2022 0.7262
5/5/2022 0.7111
5/6/2022 0.7077
5/9/2022 0.6955
5/10/2022 0.6935
5/11/2022 0.6937
5/12/2022 0.6854
5/13/2022 0.6939
5/16/2022 0.697
5/17/2022 0.7029
5/18/2022 0.6953
5/19/2022 0.7047
5/20/2022 0.7033
5/23/2022 0.7106
5/24/2022 0.7103
5/25/2022 0.7093
5/26/2022 0.7098
5/27/2022 0.716
5/30/2022 0.7196
5/31/2022 0.7173
6/1/2022 0.7175
6/2/2022 0.7264
6/3/2022 0.7206
6/6/2022 0.7191
6/7/2022 0.7227
6/8/2022 0.7192
6/9/2022 0.7097
6/10/2022 0.7051
6/13/2022 0.6923
6/14/2022 0.6868
6/15/2022 0.7002
6/16/2022 0.7044
6/17/2022 0.693
6/20/2022 0.6948
6/21/2022 0.697
6/22/2022 0.6926
6/23/2022 0.6889
6/24/2022 0.6948
6/27/2022 0.6923
6/28/2022 0.6906
6/29/2022 0.6881
6/30/2022 0.6901
7/1/2022 0.6814
7/4/2022 0.6864
7/5/2022 0.6802
7/6/2022 0.6775
7/7/2022 0.6837
7/8/2022 0.6856
7/11/2022 0.673
7/12/2022 0.6756
7/13/2022 0.676
7/14/2022 0.6747
7/15/2022 0.6792
7/18/2022 0.6812
7/19/2022 0.6895
7/20/2022 0.6885
7/21/2022 0.6929
7/22/2022 0.6925
7/25/2022 0.6953
7/26/2022 0.6938
7/27/2022 0.699
7/28/2022 0.6985
7/29/2022 0.6985
8/1/2022 0.7023
8/2/2022 0.6919
8/3/2022 0.6943
8/4/2022 0.6968
8/5/2022 0.6909
8/8/2022 0.6988
8/9/2022 0.6964
8/10/2022 0.7077
8/11/2022 0.7105
8/12/2022 0.7121
8/15/2022 0.7022
8/16/2022 0.7022
8/17/2022 0.6932
8/18/2022 0.6918
8/19/2022 0.6872
8/22/2022 0.6875
8/23/2022 0.693
8/24/2022 0.6906
8/25/2022 0.698
8/26/2022 0.689
8/29/2022 0.6903
8/30/2022 0.6851
8/31/2022 0.6839
9/1/2022 0.6785
9/2/2022 0.6808
9/5/2022 0.6795
9/6/2022 0.6735
9/7/2022 0.6769
9/8/2022 0.6751
9/9/2022 0.6841
9/12/2022 0.6887
9/13/2022 0.673
9/14/2022 0.6748
9/15/2022 0.6702
9/16/2022 0.672
9/19/2022 0.6727
9/20/2022 0.6691
9/21/2022 0.6628
9/22/2022 0.6643
 9/23/2022 0.6527
9/26/2022 0.6454
9/27/2022 0.6434
9/28/2022 0.6522
9/29/2022 0.6499
9/30/2022 0.6402
10/3/2022 0.6516
10/4/2022 0.65
10/5/2022 0.6486
10/6/2022 0.6402
10/7/2022 0.6368
10/10/2022 0.6303
10/11/2022 0.627
10/12/2022 0.6276
10/13/2022 0.6298
10/14/2022 0.6196
10/17/2022 0.629
10/18/2022 0.6309
10/19/2022 0.627
10/20/2022 0.6275
10/21/2022 0.6377
10/24/2022 0.631
10/25/2022 0.6394
10/26/2022 0.6497
10/27/2022 0.6449
10/28/2022 0.6411
10/31/2022 0.6397
11/1/2022 0.6395
11/2/2022 0.6349
11/3/2022 0.6287
11/4/2022 0.6466
11/7/2022 0.6478
11/8/2022 0.6503
11/9/2022 0.643
11/10/2022 0.6617
11/11/2022 0.6702
11/14/2022 0.6696
11/15/2022 0.6756
11/16/2022 0.674
11/17/2022 0.6681
11/18/2022 0.6671
11/21/2022 0.6605
11/22/2022 0.6648
11/23/2022 0.6731
11/24/2022 0.6769
Date exchane rate
1/1/2018 0.9743
1/2/2018 0.9714
1/3/2018 0.9769
1/4/2018 0.9744
1/5/2018 0.975
1/8/2018 0.9769
1/9/2018 0.9832
1/10/2018 0.9781
1/11/2018 0.9757
1/12/2018 0.968
1/15/2018 0.9629
1/16/2018 0.9594
1/17/2018 0.9654
1/18/2018 0.9587
1/19/2018 0.9628
1/22/2018 0.9616
1/23/2018 0.9576
1/24/2018 0.9451
1/25/2018 0.9409
1/26/2018 0.9335
1/29/2018 0.9373
1/30/2018 0.9341
1/31/2018 0.9312
2/1/2018 0.9262
2/2/2018 0.931
2/5/2018 0.9314
2/6/2018 0.9358
2/7/2018 0.9434
2/8/2018 0.9358
2/9/2018 0.9399
2/12/2018 0.939
2/13/2018 0.9346
2/14/2018 0.9289
2/15/2018 0.9219
2/16/2018 0.9276
2/19/2018 0.9289
2/20/2018 0.936
2/21/2018 0.9388
2/22/2018 0.9325
2/23/2018 0.9366
2/26/2018 0.9378
2/27/2018 0.9388
2/28/2018 0.9444
3/1/2018 0.9417
 3/2/2018 0.938
3/5/2018 0.9398
3/6/2018 0.9405
3/7/2018 0.9433
3/8/2018 0.951
3/9/2018 0.951
3/12/2018 0.9474
3/13/2018 0.9438
3/14/2018 0.9448
3/15/2018 0.9514
3/16/2018 0.952
3/19/2018 0.9509
3/20/2018 0.9563
3/21/2018 0.9495
3/22/2018 0.949
3/23/2018 0.947
3/26/2018 0.9454
3/27/2018 0.9466
3/28/2018 0.9565
3/29/2018 0.9563
3/30/2018 0.9534
4/2/2018 0.9552
4/3/2018 0.9586
4/4/2018 0.9607
4/5/2018 0.9632
4/6/2018 0.959
4/9/2018 0.956
4/10/2018 0.9569
4/11/2018 0.9575
4/12/2018 0.9624
4/13/2018 0.9622
4/16/2018 0.9598
4/17/2018 0.966
4/18/2018 0.9685
4/19/2018 0.9713
4/20/2018 0.9744
4/23/2018 0.9779
4/24/2018 0.9787
4/25/2018 0.9831
4/26/2018 0.9889
4/27/2018 0.9877
4/30/2018 0.9905
5/1/2018 0.9962
5/2/2018 0.9991
5/3/2018 0.9974
 5/4/2018 0.9997
5/7/2018 1.0024
5/8/2018 1.0014
5/9/2018 1.005
5/10/2018 1.0031
5/11/2018 1.0004
5/14/2018 1.0004
5/15/2018 1.0012
5/16/2018 1.001
5/17/2018 1.0013
5/18/2018 0.9975
5/21/2018 0.997
5/22/2018 0.9925
5/23/2018 0.9954
5/24/2018 0.9914
5/25/2018 0.9896
5/28/2018 0.9934
5/29/2018 0.9911
5/30/2018 0.989
5/31/2018 0.9857
6/1/2018 0.988
6/4/2018 0.9876
6/5/2018 0.9844
6/6/2018 0.9861
6/7/2018 0.9804
6/8/2018 0.985
6/11/2018 0.9851
6/12/2018 0.9866
6/13/2018 0.9855
6/14/2018 0.9968
6/15/2018 0.9974
6/18/2018 0.995
6/19/2018 0.9939
6/20/2018 0.9959
6/21/2018 0.9916
6/22/2018 0.9878
6/25/2018 0.9868
6/26/2018 0.9904
6/27/2018 0.997
6/28/2018 0.9972
6/29/2018 0.9902
7/2/2018 0.9934
7/3/2018 0.9923
7/4/2018 0.9924
7/5/2018 0.993
 7/6/2018 0.9897
7/9/2018 0.9913
7/10/2018 0.9918
7/11/2018 0.9958
7/12/2018 1.0022
7/13/2018 1.0016
7/16/2018 0.9966
7/17/2018 1
7/18/2018 0.9987
7/19/2018 0.999
7/20/2018 0.9924
7/23/2018 0.9923
7/24/2018 0.9935
7/25/2018 0.9917
7/26/2018 0.994
7/27/2018 0.9943
7/30/2018 0.9881
7/31/2018 0.9901
8/1/2018 0.9919
8/2/2018 0.9949
8/3/2018 0.9941
8/6/2018 0.9964
8/7/2018 0.9953
8/8/2018 0.9932
8/9/2018 0.9932
8/10/2018 0.9952
8/13/2018 0.9932
8/14/2018 0.994
8/15/2018 0.9934
8/16/2018 0.9966
8/17/2018 0.9957
8/20/2018 0.9913
8/21/2018 0.9851
8/22/2018 0.9829
8/23/2018 0.986
8/24/2018 0.9831
8/27/2018 0.9795
8/28/2018 0.9762
8/29/2018 0.9705
8/30/2018 0.9689
8/31/2018 0.9686
9/3/2018 0.9691
9/4/2018 0.9742
9/5/2018 0.9717
9/6/2018 0.965
 9/7/2018 0.9691
9/10/2018 0.9749
9/11/2018 0.972
9/12/2018 0.9704
9/13/2018 0.9653
9/14/2018 0.9673
9/17/2018 0.9624
9/18/2018 0.9644
9/19/2018 0.9671
9/20/2018 0.9587
9/21/2018 0.9584
9/24/2018 0.9646
9/25/2018 0.9649
9/26/2018 0.9657
9/27/2018 0.9771
9/28/2018 0.9819
10/1/2018 0.9837
10/2/2018 0.9838
10/3/2018 0.9922
10/4/2018 0.9916
10/5/2018 0.9916
10/8/2018 0.9925
10/9/2018 0.9917
10/10/2018 0.9899
10/11/2018 0.9893
10/12/2018 0.9913
10/15/2018 0.9868
10/16/2018 0.9906
10/17/2018 0.9952
10/18/2018 0.9955
10/19/2018 0.9963
10/22/2018 0.9958
10/23/2018 0.9947
10/24/2018 0.9978
10/25/2018 0.9995
10/26/2018 0.9968
10/29/2018 1.0016
10/30/2018 1.0049
10/31/2018 1.0084
11/1/2018 1.0019
11/2/2018 1.0034
11/5/2018 1.0043
11/6/2018 1.0024
11/7/2018 1.0021
11/8/2018 1.0059
 11/9/2018 1.0053
11/12/2018 1.0107
11/13/2018 1.0068
11/14/2018 1.0056
11/15/2018 1.0069
11/16/2018 0.9997
11/19/2018 0.9935
11/20/2018 0.9948
11/21/2018 0.9947
11/22/2018 0.9943
11/23/2018 0.9965
11/26/2018 0.9983
11/27/2018 0.9987
11/28/2018 0.9936
11/29/2018 0.9957
11/30/2018 0.9987
12/3/2018 0.9976
12/4/2018 0.9973
12/5/2018 0.9974
12/6/2018 0.9926
12/7/2018 0.9903
12/10/2018 0.9903
12/11/2018 0.9933
12/12/2018 0.9935
12/13/2018 0.994
12/14/2018 0.9976
12/17/2018 0.9928
12/18/2018 0.9925
12/19/2018 0.9944
12/20/2018 0.9878
12/21/2018 0.995
12/24/2018 0.9858
12/25/2018 0.9836
12/26/2018 0.9956
12/27/2018 0.9875
12/28/2018 0.9841
12/31/2018 0.9814
1/1/2019 0.9814
1/2/2019 0.99
1/3/2019 0.9864
1/4/2019 0.9863
1/7/2019 0.9795
1/8/2019 0.9811
1/9/2019 0.9743
1/10/2019 0.9842
1/11/2019 0.984
1/14/2019 0.9807
1/15/2019 0.9878
1/16/2019 0.99
1/17/2019 0.9941
1/18/2019 0.9955
1/21/2019 0.997
1/22/2019 0.997
1/23/2019 0.9945
1/24/2019 0.9963
1/25/2019 0.9929
1/28/2019 0.9914
1/29/2019 0.9943
1/30/2019 0.9941
1/31/2019 0.994
2/1/2019 0.9955
2/4/2019 0.9977
2/5/2019 0.9997
2/6/2019 1.0023
2/7/2019 1.0021
2/8/2019 1
2/11/2019 1.0037
2/12/2019 1.0063
2/13/2019 1.009
2/14/2019 1.0047
2/15/2019 1.005
2/18/2019 1.0041
2/19/2019 1.001
2/20/2019 1.0008
2/21/2019 1.0008
2/22/2019 1.0001
2/25/2019 1.0006
2/26/2019 0.9996
2/27/2019 1.0014
2/28/2019 0.9981
3/1/2019 0.9988
3/4/2019 0.9988
3/5/2019 1.004
3/6/2019 1.0048
3/7/2019 1.0111
3/8/2019 1.0078
3/11/2019 1.0104
3/12/2019 1.0077
3/13/2019 1.0038
3/14/2019 1.0037
3/15/2019 1.0017
3/18/2019 1.0013
3/19/2019 0.999
3/20/2019 0.9925
3/21/2019 0.9919
3/22/2019 0.9935
3/25/2019 0.9923
3/26/2019 0.9943
3/27/2019 0.9945
3/28/2019 0.9955
3/29/2019 0.9952
4/1/2019 0.9987
4/2/2019 0.9979
4/3/2019 0.9982
4/4/2019 0.9996
4/5/2019 0.9998
4/8/2019 0.9987
4/9/2019 0.9997
4/10/2019 1.0024
4/11/2019 1.003
4/12/2019 1.0022
4/15/2019 1.0038
4/16/2019 1.0078
4/17/2019 1.0103
4/18/2019 1.0154
4/19/2019 1.0144
4/22/2019 1.0153
4/23/2019 1.02
4/24/2019 1.0203
4/25/2019 1.0202
4/26/2019 1.0195
4/29/2019 1.0195
4/30/2019 1.019
5/1/2019 1.0179
5/2/2019 1.0191
5/3/2019 1.0164
5/6/2019 1.0177
5/7/2019 1.0194
5/8/2019 1.02
5/9/2019 1.015
5/10/2019 1.0116
5/13/2019 1.0063
5/14/2019 1.0085
5/15/2019 1.0087
5/16/2019 1.0098
5/17/2019 1.0105
5/20/2019 1.0083
5/21/2019 1.0109
5/22/2019 1.0095
5/23/2019 1.0031
5/24/2019 1.0016
5/27/2019 1.0037
5/28/2019 1.0075
5/29/2019 1.0075
5/30/2019 1.0076
5/31/2019 1.0008
6/3/2019 0.9924
6/4/2019 0.9919
6/5/2019 0.9946
6/6/2019 0.9911
6/7/2019 0.9876
6/10/2019 0.9896
6/11/2019 0.9922
6/12/2019 0.9954
6/13/2019 0.9936
6/14/2019 0.9989
6/17/2019 0.9989
6/18/2019 1.0001
6/19/2019 0.994
6/20/2019 0.9818
6/21/2019 0.9762
6/24/2019 0.9718
6/25/2019 0.9752
6/26/2019 0.978
6/27/2019 0.9763
6/28/2019 0.976
7/1/2019 0.9874
7/2/2019 0.9861
7/3/2019 0.9865
7/4/2019 0.985
7/5/2019 0.9915
7/8/2019 0.9938
7/9/2019 0.9934
7/10/2019 0.9894
7/11/2019 0.99
7/12/2019 0.984
7/15/2019 0.9845
7/16/2019 0.9877
7/17/2019 0.9873
7/18/2019 0.9811
7/19/2019 0.9816
7/22/2019 0.9819
7/23/2019 0.9851
7/24/2019 0.9847
7/25/2019 0.9906
7/26/2019 0.9933
7/29/2019 0.9914
7/30/2019 0.9901
7/31/2019 0.9938
8/1/2019 0.9901
8/2/2019 0.982
8/5/2019 0.9733
8/6/2019 0.9763
8/7/2019 0.9752
8/8/2019 0.9746
8/9/2019 0.9723
8/12/2019 0.9691
8/13/2019 0.9764
8/14/2019 0.9732
8/15/2019 0.9763
8/16/2019 0.9782
8/19/2019 0.9814
8/20/2019 0.9778
8/21/2019 0.9823
8/22/2019 0.9835
8/23/2019 0.9745
8/26/2019 0.9787
8/27/2019 0.9812
8/28/2019 0.9815
8/29/2019 0.9865
8/30/2019 0.9899
9/2/2019 0.9905
9/3/2019 0.9866
9/4/2019 0.9805
9/5/2019 0.9858
9/6/2019 0.9872
9/9/2019 0.9919
9/10/2019 0.9919
9/11/2019 0.9926
9/12/2019 0.9902
9/13/2019 0.9902
9/16/2019 0.9925
9/17/2019 0.993
9/18/2019 0.9973
9/19/2019 0.9927
 9/20/2019 0.9907
9/23/2019 0.9896
9/24/2019 0.9853
9/25/2019 0.9917
9/26/2019 0.9935
9/27/2019 0.9907
9/30/2019 0.9978
10/1/2019 0.9933
10/2/2019 0.9967
10/3/2019 0.9991
10/4/2019 0.9953
10/7/2019 0.9946
10/8/2019 0.9927
10/9/2019 0.9956
10/10/2019 0.9969
10/11/2019 0.9965
10/14/2019 0.997
10/15/2019 0.9984
10/16/2019 0.9948
10/17/2019 0.9879
10/18/2019 0.9841
10/21/2019 0.9857
10/22/2019 0.9894
10/23/2019 0.9905
10/24/2019 0.9921
10/25/2019 0.9943
10/28/2019 0.9944
10/29/2019 0.9937
10/30/2019 0.9892
10/31/2019 0.9863
11/1/2019 0.9854
11/4/2019 0.9876
11/5/2019 0.9927
11/6/2019 0.9926
11/7/2019 0.9948
11/8/2019 0.9972
11/11/2019 0.9932
11/12/2019 0.9929
11/13/2019 0.9899
11/14/2019 0.9878
11/15/2019 0.9897
11/18/2019 0.9895
11/19/2019 0.9902
11/20/2019 0.9907
11/21/2019 0.9928
11/22/2019 0.9972
11/25/2019 0.9964
11/26/2019 0.9969
11/27/2019 0.999
11/28/2019 0.9983
11/29/2019 0.9998
12/2/2019 0.9911
12/3/2019 0.9869
12/4/2019 0.9884
12/5/2019 0.987
12/6/2019 0.9902
12/9/2019 0.9879
12/10/2019 0.9842
12/11/2019 0.9828
12/12/2019 0.9849
12/13/2019 0.9838
12/16/2019 0.982
12/17/2019 0.9803
12/18/2019 0.9803
12/19/2019 0.9783
12/20/2019 0.9826
12/23/2019 0.9817
12/24/2019 0.9801
12/25/2019 0.98
12/26/2019 0.9812
12/27/2019 0.9748
12/30/2019 0.9692
12/31/2019 0.9678
1/1/2020 0.9677
1/2/2020 0.9712
1/3/2020 0.9725
1/6/2020 0.968
1/7/2020 0.9701
1/8/2020 0.9737
1/9/2020 0.9731
1/10/2020 0.9723
1/13/2020 0.9707
1/14/2020 0.9672
1/15/2020 0.9641
1/16/2020 0.9644
1/17/2020 0.968
1/20/2020 0.9679
1/21/2020 0.9684
1/22/2020 0.9677
1/23/2020 0.9687
1/24/2020 0.971
1/27/2020 0.9694
1/28/2020 0.9728
1/29/2020 0.973
1/30/2020 0.9693
1/31/2020 0.963
2/3/2020 0.9657
2/4/2020 0.969
2/5/2020 0.9732
2/6/2020 0.9744
2/7/2020 0.9777
2/10/2020 0.977
2/11/2020 0.9757
2/12/2020 0.9781
2/13/2020 0.9792
2/14/2020 0.982
2/17/2020 0.9807
2/18/2020 0.9831
2/19/2020 0.9837
2/20/2020 0.9839
2/21/2020 0.978
2/24/2020 0.9787
2/25/2020 0.976
2/26/2020 0.9767
2/27/2020 0.9676
2/28/2020 0.9653
3/2/2020 0.9591
3/3/2020 0.956
3/4/2020 0.9567
3/5/2020 0.9453
3/6/2020 0.9372
3/9/2020 0.925
3/10/2020 0.9397
3/11/2020 0.9387
3/12/2020 0.9437
3/13/2020 0.9496
3/16/2020 0.9469
3/17/2020 0.9609
3/18/2020 0.9678
3/19/2020 0.9858
3/20/2020 0.9865
3/23/2020 0.9845
3/24/2020 0.9815
3/25/2020 0.9767
3/26/2020 0.963
3/27/2020 0.9512
3/30/2020 0.9583
3/31/2020 0.9608
4/1/2020 0.9654
4/2/2020 0.9736
4/3/2020 0.9777
4/6/2020 0.9786
4/7/2020 0.9692
4/8/2020 0.9717
4/9/2020 0.9657
4/10/2020 0.9661
4/13/2020 0.9672
4/14/2020 0.96
4/15/2020 0.9644
4/16/2020 0.9703
4/17/2020 0.9671
4/20/2020 0.9677
4/21/2020 0.9695
4/22/2020 0.9713
4/23/2020 0.9758
4/24/2020 0.973
4/27/2020 0.9752
4/28/2020 0.975
4/29/2020 0.9735
4/30/2020 0.9652
5/1/2020 0.9612
5/4/2020 0.9649
5/5/2020 0.9725
5/6/2020 0.9748
5/7/2020 0.9728
5/8/2020 0.9706
5/11/2020 0.9729
5/12/2020 0.9693
5/13/2020 0.9719
5/14/2020 0.973
5/15/2020 0.9714
5/18/2020 0.971
5/19/2020 0.9712
5/20/2020 0.9649
5/21/2020 0.9703
5/22/2020 0.9709
5/25/2020 0.972
5/26/2020 0.9654
5/27/2020 0.9683
5/28/2020 0.9643
5/29/2020 0.9612
6/1/2020 0.9607
6/2/2020 0.9621
6/3/2020 0.9612
6/4/2020 0.9553
6/5/2020 0.9624
6/8/2020 0.9576
6/9/2020 0.9506
6/10/2020 0.9444
6/11/2020 0.944
6/12/2020 0.9523
6/15/2020 0.949
6/16/2020 0.9511
6/17/2020 0.9486
6/18/2020 0.9514
6/19/2020 0.9523
6/22/2020 0.9475
6/23/2020 0.9445
6/24/2020 0.9477
6/25/2020 0.9483
6/26/2020 0.9479
6/29/2020 0.9511
6/30/2020 0.9471
7/1/2020 0.9457
7/2/2020 0.9451
7/3/2020 0.9457
7/6/2020 0.9419
7/7/2020 0.9421
7/8/2020 0.9381
7/9/2020 0.9402
7/10/2020 0.9408
7/13/2020 0.9413
7/14/2020 0.9395
7/15/2020 0.9441
7/16/2020 0.9453
7/17/2020 0.9384
7/20/2020 0.9387
7/21/2020 0.9331
7/22/2020 0.9295
7/23/2020 0.9253
7/24/2020 0.9206
7/27/2020 0.9197
7/28/2020 0.9179
7/29/2020 0.9124
7/30/2020 0.9087
7/31/2020 0.9127
8/3/2020 0.9177
8/4/2020 0.9132
8/5/2020 0.9083
8/6/2020 0.9097
8/7/2020 0.9123
8/10/2020 0.9156
8/11/2020 0.9167
8/12/2020 0.912
8/13/2020 0.9096
8/14/2020 0.909
8/17/2020 0.9064
8/18/2020 0.9037
8/19/2020 0.915
8/20/2020 0.9076
8/21/2020 0.9115
8/24/2020 0.9117
8/25/2020 0.9075
8/26/2020 0.9081
8/27/2020 0.9088
8/28/2020 0.9038
8/31/2020 0.9035
9/1/2020 0.9092
9/2/2020 0.9105
9/3/2020 0.9093
9/4/2020 0.9131
9/7/2020 0.9159
9/8/2020 0.9173
9/9/2020 0.9123
9/10/2020 0.9104
9/11/2020 0.9086
9/14/2020 0.9083
9/15/2020 0.908
9/16/2020 0.9092
9/17/2020 0.9083
9/18/2020 0.9116
9/21/2020 0.9143
9/22/2020 0.9192
9/23/2020 0.9238
9/24/2020 0.9266
9/25/2020 0.9284
9/28/2020 0.9244
9/29/2020 0.9192
9/30/2020 0.9207
10/1/2020 0.9183
 10/2/2020 0.9209
10/5/2020 0.9153
10/6/2020 0.9177
10/7/2020 0.9172
10/8/2020 0.9167
10/9/2020 0.9101
10/12/2020 0.9091
10/13/2020 0.9149
10/14/2020 0.9138
10/15/2020 0.9149
10/16/2020 0.9146
10/19/2020 0.9102
10/20/2020 0.9069
10/21/2020 0.9053
10/22/2020 0.9069
10/23/2020 0.9042
10/26/2020 0.9074
10/27/2020 0.9085
10/28/2020 0.9103
10/29/2020 0.9152
10/30/2020 0.9167
11/2/2020 0.9187
11/3/2020 0.9117
11/4/2020 0.9124
11/5/2020 0.904
11/6/2020 0.9005
11/9/2020 0.9133
11/10/2020 0.9153
11/11/2020 0.9173
11/12/2020 0.9148
11/13/2020 0.9126
11/16/2020 0.9127
11/17/2020 0.9111
11/18/2020 0.9109
11/19/2020 0.9109
11/20/2020 0.9109
11/23/2020 0.9125
11/24/2020 0.9111
11/25/2020 0.908
11/26/2020 0.9061
11/27/2020 0.9041
11/30/2020 0.909
12/1/2020 0.8997
12/2/2020 0.8942
12/3/2020 0.8909
 12/4/2020 0.8921
12/7/2020 0.8906
12/8/2020 0.889
12/9/2020 0.8892
12/10/2020 0.8858
12/11/2020 0.8893
12/14/2020 0.8863
12/15/2020 0.8856
12/16/2020 0.8855
12/17/2020 0.8843
12/18/2020 0.8832
12/21/2020 0.8855
12/22/2020 0.8896
12/23/2020 0.8878
12/24/2020 0.8906
12/25/2020 0.8889
12/28/2020 0.8884
12/29/2020 0.8843
12/30/2020 0.881
12/31/2020 0.8851
1/1/2021 0.8851
1/4/2021 0.8813
1/5/2021 0.8783
1/6/2021 0.8783
1/7/2021 0.8851
1/8/2021 0.8854
1/11/2021 0.8902
1/12/2021 0.8863
1/13/2021 0.8876
1/14/2021 0.888
1/15/2021 0.8907
1/18/2021 0.8906
1/19/2021 0.8885
1/20/2021 0.8895
1/21/2021 0.8851
1/22/2021 0.8852
1/25/2021 0.8882
1/26/2021 0.8866
1/27/2021 0.8887
1/28/2021 0.8887
1/29/2021 0.8903
2/1/2021 0.8968
2/2/2021 0.8971
2/3/2021 0.8989
2/4/2021 0.9043
 2/5/2021 0.8988
2/8/2021 0.8986
2/9/2021 0.8921
2/10/2021 0.89
2/11/2021 0.89
2/12/2021 0.8912
2/15/2021 0.8901
2/16/2021 0.8923
2/17/2021 0.8986
2/18/2021 0.8957
2/19/2021 0.8962
2/22/2021 0.896
2/23/2021 0.905
2/24/2021 0.9063
2/25/2021 0.9043
2/26/2021 0.9082
3/1/2021 0.9148
3/2/2021 0.9146
3/3/2021 0.9197
3/4/2021 0.9285
3/5/2021 0.9309
3/8/2021 0.9365
3/9/2021 0.9275
3/10/2021 0.9295
3/11/2021 0.9242
3/12/2021 0.9297
3/15/2021 0.9272
3/16/2021 0.9245
3/17/2021 0.9224
3/18/2021 0.9269
3/19/2021 0.9292
3/22/2021 0.923
3/23/2021 0.9338
3/24/2021 0.9355
3/25/2021 0.94
3/26/2021 0.9389
3/29/2021 0.939
3/30/2021 0.942
3/31/2021 0.9434
4/1/2021 0.942
4/2/2021 0.9421
4/5/2021 0.9364
4/6/2021 0.9308
4/7/2021 0.9294
4/8/2021 0.9247
 4/9/2021 0.9248
4/12/2021 0.9224
4/13/2021 0.9208
4/14/2021 0.9224
4/15/2021 0.9226
4/16/2021 0.92
4/19/2021 0.915
4/20/2021 0.9158
4/21/2021 0.9169
4/22/2021 0.9166
4/23/2021 0.9134
4/26/2021 0.9139
4/27/2021 0.9134
4/28/2021 0.9094
4/29/2021 0.9083
4/30/2021 0.9133
5/3/2021 0.9109
5/4/2021 0.9135
5/5/2021 0.9128
5/6/2021 0.907
5/7/2021 0.901
5/10/2021 0.9011
5/11/2021 0.9037
5/12/2021 0.9091
5/13/2021 0.9059
5/14/2021 0.9011
5/17/2021 0.9032
5/18/2021 0.8976
5/19/2021 0.9038
5/20/2021 0.8971
5/21/2021 0.8976
5/24/2021 0.8969
5/25/2021 0.8953
5/26/2021 0.8979
5/27/2021 0.8968
5/28/2021 0.8997
5/31/2021 0.8992
6/1/2021 0.8968
6/2/2021 0.8976
6/3/2021 0.9034
6/4/2021 0.8992
6/7/2021 0.8974
6/8/2021 0.8966
6/9/2021 0.8956
6/10/2021 0.8943
6/11/2021 0.8979
6/14/2021 0.8998
6/15/2021 0.8979
6/16/2021 0.9085
6/17/2021 0.9173
6/18/2021 0.9224
6/21/2021 0.9178
6/22/2021 0.9178
6/23/2021 0.9187
6/24/2021 0.9175
6/25/2021 0.9175
6/28/2021 0.9193
6/29/2021 0.9206
6/30/2021 0.9249
7/1/2021 0.9252
7/2/2021 0.9206
7/5/2021 0.9219
7/6/2021 0.9241
7/7/2021 0.9253
7/8/2021 0.9155
7/9/2021 0.9138
7/12/2021 0.9149
7/13/2021 0.9184
7/14/2021 0.9149
7/15/2021 0.9176
7/16/2021 0.9194
7/19/2021 0.9179
7/20/2021 0.9217
7/21/2021 0.9175
7/22/2021 0.9188
7/23/2021 0.919
7/26/2021 0.9159
7/27/2021 0.9143
7/28/2021 0.9099
7/29/2021 0.9062
7/30/2021 0.9054
8/2/2021 0.9054
8/3/2021 0.9036
8/4/2021 0.9068
8/5/2021 0.9074
8/6/2021 0.9144
8/9/2021 0.9205
8/10/2021 0.9226
8/11/2021 0.9218
8/12/2021 0.9232
 8/13/2021 0.9154
8/16/2021 0.912
8/17/2021 0.9144
8/18/2021 0.9168
8/19/2021 0.9187
8/20/2021 0.9171
8/23/2021 0.9122
8/24/2021 0.9122
8/25/2021 0.9136
8/26/2021 0.9176
8/27/2021 0.9111
8/30/2021 0.9168
8/31/2021 0.915
9/1/2021 0.915
9/2/2021 0.9141
9/3/2021 0.9135
9/6/2021 0.9148
9/7/2021 0.9195
9/8/2021 0.922
9/9/2021 0.9168
9/10/2021 0.9176
9/13/2021 0.9221
9/14/2021 0.9202
9/15/2021 0.9196
9/16/2021 0.9275
9/17/2021 0.9323
9/20/2021 0.9276
9/21/2021 0.9233
9/22/2021 0.9261
9/23/2021 0.924
9/24/2021 0.9239
9/27/2021 0.9256
9/28/2021 0.9292
9/29/2021 0.9348
9/30/2021 0.9315
10/1/2021 0.9309
10/4/2021 0.9247
10/5/2021 0.9277
10/6/2021 0.9272
10/7/2021 0.9289
10/8/2021 0.9271
10/11/2021 0.9275
10/12/2021 0.9306
10/13/2021 0.9242
10/14/2021 0.9233
10/15/2021 0.9226
10/18/2021 0.9237
10/19/2021 0.9228
10/20/2021 0.9188
10/21/2021 0.9182
10/22/2021 0.9158
10/25/2021 0.9198
10/26/2021 0.9201
10/27/2021 0.918
10/28/2021 0.9117
10/29/2021 0.9156
11/1/2021 0.909
11/2/2021 0.9144
11/3/2021 0.9116
11/4/2021 0.9124
11/5/2021 0.9121
11/8/2021 0.9135
11/9/2021 0.9111
11/10/2021 0.9175
11/11/2021 0.9207
11/12/2021 0.9213
11/15/2021 0.925
11/16/2021 0.9298
11/17/2021 0.9282
11/18/2021 0.926
11/19/2021 0.9281
11/22/2021 0.933
11/23/2021 0.9329
11/24/2021 0.9345
11/25/2021 0.9359
11/26/2021 0.9239
11/29/2021 0.923
11/30/2021 0.9186
12/1/2021 0.9204
12/2/2021 0.9202
12/3/2021 0.9178
12/6/2021 0.9256
12/7/2021 0.9251
12/8/2021 0.9203
12/9/2021 0.9232
12/10/2021 0.9209
12/13/2021 0.9225
12/14/2021 0.9239
12/15/2021 0.9248
12/16/2021 0.9191
12/17/2021 0.9237
12/20/2021 0.921
12/21/2021 0.9236
12/22/2021 0.9198
12/23/2021 0.9183
12/24/2021 0.9193
12/27/2021 0.9172
12/28/2021 0.9174
12/29/2021 0.9146
12/30/2021 0.9134
12/31/2021 0.9122
1/3/2022 0.9191
1/4/2022 0.9161
1/5/2022 0.9168
1/6/2022 0.9211
1/7/2022 0.9188
1/10/2022 0.9272
1/11/2022 0.923
1/12/2022 0.9141
1/13/2022 0.9108
1/14/2022 0.9139
1/17/2022 0.9138
1/18/2022 0.9173
1/19/2022 0.9155
1/20/2022 0.9164
1/21/2022 0.9112
1/24/2022 0.9136
1/25/2022 0.9181
1/26/2022 0.9239
1/27/2022 0.9305
1/28/2022 0.9307
1/31/2022 0.9269
2/1/2022 0.9214
2/2/2022 0.9183
2/3/2022 0.9197
2/4/2022 0.9254
2/7/2022 0.924
2/8/2022 0.9247
2/9/2022 0.9243
2/10/2022 0.9252
2/11/2022 0.9256
2/14/2022 0.9244
2/15/2022 0.9254
2/16/2022 0.9226
2/17/2022 0.9201
2/18/2022 0.9215
2/21/2022 0.9156
2/22/2022 0.9214
2/23/2022 0.9181
2/24/2022 0.9259
2/25/2022 0.925
2/28/2022 0.9166
3/1/2022 0.9185
3/2/2022 0.9205
3/3/2022 0.9171
3/4/2022 0.9165
3/7/2022 0.9253
3/8/2022 0.929
3/9/2022 0.9262
3/10/2022 0.93
3/11/2022 0.9346
3/14/2022 0.9385
3/15/2022 0.941
3/16/2022 0.9402
3/17/2022 0.9368
3/18/2022 0.9312
3/21/2022 0.9335
3/22/2022 0.9331
3/23/2022 0.9305
3/24/2022 0.9302
3/25/2022 0.9303
3/28/2022 0.9338
3/29/2022 0.9313
3/30/2022 0.9232
3/31/2022 0.9226
4/1/2022 0.9254
4/4/2022 0.9262
4/5/2022 0.9298
4/6/2022 0.9329
4/7/2022 0.934
4/8/2022 0.9346
4/11/2022 0.9305
4/12/2022 0.9331
4/13/2022 0.9345
4/14/2022 0.9421
4/15/2022 0.9425
4/18/2022 0.9447
4/19/2022 0.9516
4/20/2022 0.9482
4/21/2022 0.9531
4/22/2022 0.9571
4/25/2022 0.9595
4/26/2022 0.9625
4/27/2022 0.9689
4/28/2022 0.9721
4/29/2022 0.9734
5/2/2022 0.9779
5/3/2022 0.9788
5/4/2022 0.972
5/5/2022 0.9848
5/6/2022 0.9887
5/9/2022 0.9936
5/10/2022 0.996
5/11/2022 0.9943
5/12/2022 1.0029
5/13/2022 1.0017
5/16/2022 1.0018
5/17/2022 0.9934
5/18/2022 0.9877
5/19/2022 0.973
5/20/2022 0.975
5/23/2022 0.9658
5/24/2022 0.9602
5/25/2022 0.9615
5/26/2022 0.9593
5/27/2022 0.957
5/30/2022 0.9573
5/31/2022 0.9592
6/1/2022 0.9628
6/2/2022 0.9581
6/3/2022 0.9624
6/6/2022 0.9704
6/7/2022 0.973
6/8/2022 0.978
6/9/2022 0.9804
6/10/2022 0.9871
6/13/2022 0.9976
6/14/2022 1.0015
6/15/2022 0.9941
6/16/2022 0.9666
6/17/2022 0.9697
6/20/2022 0.9673
6/21/2022 0.9661
6/22/2022 0.9614
6/23/2022 0.9611
6/24/2022 0.9578
6/27/2022 0.9558
6/28/2022 0.9571
6/29/2022 0.9552
6/30/2022 0.9549
7/1/2022 0.9593
7/4/2022 0.9611
7/5/2022 0.9683
7/6/2022 0.9706
7/7/2022 0.9737
7/8/2022 0.9762
7/11/2022 0.9829
7/12/2022 0.9816
7/13/2022 0.9787
7/14/2022 0.9838
7/15/2022 0.9761
7/18/2022 0.9777
7/19/2022 0.9685
7/20/2022 0.9713
7/21/2022 0.9665
7/22/2022 0.9613
7/25/2022 0.9644
7/26/2022 0.9626
7/27/2022 0.9597
7/28/2022 0.9548
7/29/2022 0.9514
8/1/2022 0.9495
8/2/2022 0.9574
8/3/2022 0.9605
8/4/2022 0.9549
8/5/2022 0.9611
8/8/2022 0.955
8/9/2022 0.9535
8/10/2022 0.9423
8/11/2022 0.9407
8/12/2022 0.9413
8/15/2022 0.9463
8/16/2022 0.9493
8/17/2022 0.9516
8/18/2022 0.9568
8/19/2022 0.9589
8/22/2022 0.9644
8/23/2022 0.9638
8/24/2022 0.9662
8/25/2022 0.9637
 8/26/2022 0.9663
8/29/2022 0.9681
8/30/2022 0.9739
8/31/2022 0.9774
9/1/2022 0.982
9/2/2022 0.9804
9/5/2022 0.9796
9/6/2022 0.9843
9/7/2022 0.9763
9/8/2022 0.971
9/9/2022 0.9599
9/12/2022 0.9536
9/13/2022 0.9613
9/14/2022 0.9622
9/15/2022 0.9615
9/16/2022 0.9646
9/19/2022 0.9643
9/20/2022 0.9641
9/21/2022 0.966
9/22/2022 0.9767
9/23/2022 0.9819
9/26/2022 0.9932
9/27/2022 0.9913
9/28/2022 0.9761
9/29/2022 0.9755
9/30/2022 0.9868
10/3/2022 0.992
10/4/2022 0.9791
10/5/2022 0.9836
10/6/2022 0.9905
10/7/2022 0.9942
10/10/2022 0.9996
10/11/2022 0.9968
10/12/2022 0.9973
10/13/2022 1.0005
10/14/2022 1.0051
10/17/2022 0.9963
10/18/2022 0.9941
10/19/2022 1.0041
10/20/2022 1.0034
10/21/2022 0.9976
10/24/2022 1.0002
10/25/2022 0.9948
10/26/2022 0.9865
10/27/2022 0.9906
10/28/2022 0.9961
10/31/2022 1.0011
11/1/2022 0.9998
11/2/2022 1.0028
11/3/2022 1.013
11/4/2022 0.9938
11/7/2022 0.988
11/8/2022 0.9857
11/9/2022 0.984
11/10/2022 0.9636
11/11/2022 0.9417
11/14/2022 0.9429
11/15/2022 0.9441
11/16/2022 0.9443
11/17/2022 0.9515
11/18/2022 0.9546
11/21/2022 0.959
11/22/2022 0.9518
11/23/2022 0.9425
11/24/2022 0.9436
Date exchange rate exchange rate
1/1/2018 1.2008 0.832778148
1/2/2018 1.2057 0.829393713
1/3/2018 1.2012 0.832500833
1/4/2018 1.2067 0.828706389
1/5/2018 1.2028 0.831393415
1/8/2018 1.1965 0.835770999
1/9/2018 1.1935 0.837871806
1/10/2018 1.1945 0.837170364
1/11/2018 1.2031 0.831186103
1/12/2018 1.2185 0.820681165
1/15/2018 1.2261 0.81559416
1/16/2018 1.2259 0.815727221
1/17/2018 1.2184 0.820748523
1/18/2018 1.2237 0.817193757
1/19/2018 1.222 0.818330606
1/22/2018 1.226 0.815660685
1/23/2018 1.2297 0.813206473
1/24/2018 1.2406 0.806061583
1/25/2018 1.2395 0.806776926
1/26/2018 1.2419 0.805217811
1/29/2018 1.2381 0.807689201
1/30/2018 1.24 0.806451613
1/31/2018 1.242 0.805152979
2/1/2018 1.2508 0.799488327
2/2/2018 1.246 0.802568218
2/5/2018 1.2367 0.808603542
2/6/2018 1.2376 0.808015514
2/7/2018 1.2262 0.815527646
2/8/2018 1.2245 0.816659861
2/9/2018 1.2233 0.817460966
2/12/2018 1.2291 0.81360345
2/13/2018 1.235 0.809716599
2/14/2018 1.2448 0.803341902
2/15/2018 1.2505 0.799680128
2/16/2018 1.2404 0.806191551
2/19/2018 1.2407 0.805996615
2/20/2018 1.2336 0.810635538
2/21/2018 1.2282 0.814199642
2/22/2018 1.2329 0.81109579
2/23/2018 1.2293 0.813471081
2/26/2018 1.2316 0.811951932
2/27/2018 1.2231 0.817594637
2/28/2018 1.2193 0.820142705
3/1/2018 1.2267 0.815195239
 3/2/2018 1.2317 0.811886011
3/5/2018 1.2335 0.810701257
3/6/2018 1.2402 0.806321561
3/7/2018 1.2412 0.80567193
3/8/2018 1.231 0.812347685
3/9/2018 1.2305 0.812677773
3/12/2018 1.2332 0.810898476
3/13/2018 1.2389 0.807167649
3/14/2018 1.2365 0.808734331
3/15/2018 1.2304 0.812743823
3/16/2018 1.2287 0.813868316
3/19/2018 1.2333 0.810832725
3/20/2018 1.224 0.816993464
3/21/2018 1.2336 0.810635538
3/22/2018 1.23 0.81300813
3/23/2018 1.2351 0.80965104
3/26/2018 1.2442 0.803729304
3/27/2018 1.2401 0.806386582
3/28/2018 1.2307 0.812545706
3/29/2018 1.2301 0.812942037
3/30/2018 1.2321 0.811622433
4/2/2018 1.23 0.81300813
4/3/2018 1.2269 0.815062352
4/4/2018 1.2277 0.814531237
4/5/2018 1.2238 0.817126982
4/6/2018 1.2281 0.814265939
4/9/2018 1.2319 0.811754201
4/10/2018 1.2354 0.809454428
4/11/2018 1.2365 0.808734331
4/12/2018 1.2325 0.811359026
4/13/2018 1.2329 0.81109579
4/16/2018 1.2378 0.807884957
4/17/2018 1.237 0.808407437
4/18/2018 1.2372 0.808276754
4/19/2018 1.2344 0.810110175
4/20/2018 1.2286 0.81393456
4/23/2018 1.2207 0.819202097
4/24/2018 1.223 0.817661488
4/25/2018 1.2159 0.822436056
4/26/2018 1.2101 0.826377985
4/27/2018 1.2128 0.824538259
4/30/2018 1.2077 0.828020204
5/1/2018 1.1993 0.833819728
5/2/2018 1.195 0.836820084
5/3/2018 1.1987 0.83423709
 5/4/2018 1.1958 0.836260244
5/7/2018 1.192 0.838926174
5/8/2018 1.1862 0.843028157
5/9/2018 1.185 0.843881857
5/10/2018 1.1913 0.839419122
5/11/2018 1.1942 0.837380673
5/14/2018 1.1925 0.838574423
5/15/2018 1.1837 0.844808651
5/16/2018 1.1807 0.846955196
5/17/2018 1.1793 0.847960655
5/18/2018 1.1775 0.8492569
5/21/2018 1.179 0.848176421
5/22/2018 1.1778 0.849040584
5/23/2018 1.1696 0.85499316
5/24/2018 1.1719 0.853315129
5/25/2018 1.165 0.858369099
5/28/2018 1.1622 0.860437102
5/29/2018 1.1538 0.866701335
5/30/2018 1.1661 0.857559386
5/31/2018 1.169 0.855431993
6/1/2018 1.166 0.857632933
6/4/2018 1.1698 0.854846982
6/5/2018 1.1717 0.853460783
6/6/2018 1.1773 0.849401172
6/7/2018 1.1797 0.847673137
6/8/2018 1.1766 0.84990651
6/11/2018 1.1782 0.848752334
6/12/2018 1.1743 0.851571149
6/13/2018 1.1789 0.848248367
6/14/2018 1.1567 0.8645284
6/15/2018 1.1607 0.861549065
6/18/2018 1.1622 0.860437102
6/19/2018 1.1588 0.862961685
6/20/2018 1.157 0.864304235
6/21/2018 1.1601 0.861994656
6/22/2018 1.1655 0.858000858
6/25/2018 1.1702 0.854554777
6/26/2018 1.1645 0.858737656
6/27/2018 1.1552 0.86565097
6/28/2018 1.1567 0.8645284
6/29/2018 1.1683 0.855944535
7/2/2018 1.1639 0.859180342
7/3/2018 1.1655 0.858000858
7/4/2018 1.1654 0.858074481
7/5/2018 1.1689 0.855505176
 7/6/2018 1.1745 0.851426139
7/9/2018 1.1749 0.851136267
7/10/2018 1.1742 0.851643672
7/11/2018 1.1672 0.856751199
7/12/2018 1.1671 0.856824608
7/13/2018 1.1685 0.855798032
7/16/2018 1.1709 0.854043898
7/17/2018 1.1659 0.857706493
7/18/2018 1.1638 0.859254167
7/19/2018 1.1641 0.859032729
7/20/2018 1.1718 0.85338795
7/23/2018 1.169 0.855431993
7/24/2018 1.1684 0.855871277
7/25/2018 1.1728 0.8526603
7/26/2018 1.1641 0.859032729
7/27/2018 1.1656 0.857927248
7/30/2018 1.1704 0.854408749
7/31/2018 1.1691 0.855358823
8/1/2018 1.1658 0.857780065
8/2/2018 1.1582 0.863408738
8/3/2018 1.1567 0.8645284
8/6/2018 1.1553 0.865576041
8/7/2018 1.1597 0.862291972
8/8/2018 1.161 0.861326443
8/9/2018 1.1526 0.867603679
8/10/2018 1.141 0.876424189
8/13/2018 1.1408 0.87657784
8/14/2018 1.1342 0.881678716
8/15/2018 1.1343 0.881600987
8/16/2018 1.1375 0.879120879
8/17/2018 1.1437 0.874355163
8/20/2018 1.1479 0.871156024
8/21/2018 1.1569 0.864378944
8/22/2018 1.1596 0.862366333
8/23/2018 1.1537 0.866776458
8/24/2018 1.1621 0.860511144
8/27/2018 1.1677 0.856384345
8/28/2018 1.1693 0.85521252
8/29/2018 1.1706 0.854262771
8/30/2018 1.167 0.856898029
8/31/2018 1.1599 0.862143288
9/3/2018 1.1623 0.860363073
9/4/2018 1.1581 0.863483292
9/5/2018 1.1629 0.859919168
9/6/2018 1.1621 0.860511144
 9/7/2018 1.1551 0.865725911
9/10/2018 1.1592 0.862663906
9/11/2018 1.1605 0.861697544
9/12/2018 1.1624 0.860289057
9/13/2018 1.1688 0.855578371
9/14/2018 1.1628 0.85999312
9/17/2018 1.1683 0.855944535
9/18/2018 1.1665 0.857265324
9/19/2018 1.1672 0.856751199
9/20/2018 1.1775 0.8492569
9/21/2018 1.1749 0.851136267
9/24/2018 1.1746 0.851353652
9/25/2018 1.1771 0.849545493
9/26/2018 1.1738 0.85193389
9/27/2018 1.1639 0.859180342
9/28/2018 1.1608 0.861474845
10/1/2018 1.1576 0.863856254
10/2/2018 1.1546 0.866100814
10/3/2018 1.1476 0.871383757
10/4/2018 1.1513 0.868583341
10/5/2018 1.1523 0.867829558
10/8/2018 1.149 0.870322019
10/9/2018 1.1489 0.870397772
10/10/2018 1.1518 0.868206286
10/11/2018 1.1593 0.862589494
10/12/2018 1.1562 0.864902266
10/15/2018 1.1577 0.863781636
10/16/2018 1.1573 0.864080187
10/17/2018 1.1499 0.869640838
10/18/2018 1.1452 0.87320992
10/19/2018 1.1513 0.868583341
10/22/2018 1.1463 0.872371979
10/23/2018 1.1469 0.871915599
10/24/2018 1.1391 0.87788605
10/25/2018 1.1374 0.879198171
10/26/2018 1.1401 0.877116042
10/29/2018 1.1371 0.879430129
10/30/2018 1.1344 0.881523272
10/31/2018 1.131 0.884173298
11/1/2018 1.1407 0.876654686
11/2/2018 1.1385 0.878348704
11/5/2018 1.1406 0.876731545
11/6/2018 1.1426 0.875196919
11/7/2018 1.1424 0.87535014
11/8/2018 1.1362 0.880126738
 11/9/2018 1.1334 0.882301041
11/12/2018 1.1217 0.891503967
11/13/2018 1.1289 0.885818053
11/14/2018 1.1308 0.884329678
11/15/2018 1.1326 0.882924245
11/16/2018 1.1418 0.875810124
11/19/2018 1.1451 0.873286176
11/20/2018 1.137 0.879507476
11/21/2018 1.1383 0.878503031
11/22/2018 1.1407 0.876654686
11/23/2018 1.134 0.881834215
11/26/2018 1.1326 0.882924245
11/27/2018 1.1288 0.885896527
11/28/2018 1.1366 0.879816998
11/29/2018 1.1391 0.87788605
11/30/2018 1.1315 0.883782589
12/3/2018 1.1352 0.880902044
12/4/2018 1.1344 0.881523272
12/5/2018 1.1344 0.881523272
12/6/2018 1.1374 0.879198171
12/7/2018 1.1376 0.879043601
12/10/2018 1.1355 0.880669309
12/11/2018 1.1314 0.883860704
12/12/2018 1.1368 0.87966221
12/13/2018 1.1361 0.880204207
12/14/2018 1.1307 0.884407889
12/17/2018 1.1346 0.881367883
12/18/2018 1.1361 0.880204207
12/19/2018 1.1375 0.879120879
12/20/2018 1.1444 0.873820343
12/21/2018 1.1367 0.879739597
12/24/2018 1.1399 0.877269936
12/25/2018 1.1361 0.880204207
12/26/2018 1.1351 0.880979649
12/27/2018 1.1429 0.874967189
12/28/2018 1.1436 0.874431619
12/31/2018 1.1469 0.871915599
1/1/2019 1.1462 0.872448089
1/2/2019 1.1342 0.881678716
1/3/2019 1.1392 0.877808989
1/4/2019 1.1393 0.877731941
1/7/2019 1.1474 0.871535646
1/8/2019 1.144 0.874125874
1/9/2019 1.1541 0.866476042
1/10/2019 1.1498 0.869716472
1/11/2019 1.1467 0.872067672
1/14/2019 1.1474 0.871535646
1/15/2019 1.1414 0.876117049
1/16/2019 1.1397 0.877423883
1/17/2019 1.1395 0.877577885
1/18/2019 1.1361 0.880204207
1/21/2019 1.1364 0.879971841
1/22/2019 1.1358 0.880436697
1/23/2019 1.138 0.878734622
1/24/2019 1.1305 0.884564352
1/25/2019 1.1412 0.876270592
1/28/2019 1.1433 0.874661069
1/29/2019 1.143 0.874890639
1/30/2019 1.1477 0.871307833
1/31/2019 1.1444 0.873820343
2/1/2019 1.1454 0.873057447
2/4/2019 1.1435 0.874508089
2/5/2019 1.1412 0.876270592
2/6/2019 1.136 0.88028169
2/7/2019 1.134 0.881834215
2/8/2019 1.1328 0.882768362
2/11/2019 1.1275 0.88691796
2/12/2019 1.1324 0.883080184
2/13/2019 1.1265 0.887705282
2/14/2019 1.1299 0.885034074
2/15/2019 1.1293 0.885504295
2/18/2019 1.1308 0.884329678
2/19/2019 1.134 0.881834215
2/20/2019 1.1335 0.882223202
2/21/2019 1.1334 0.882301041
2/22/2019 1.1341 0.881756459
2/25/2019 1.1358 0.880436697
2/26/2019 1.1385 0.878348704
2/27/2019 1.1369 0.879584836
2/28/2019 1.137 0.879507476
3/1/2019 1.1374 0.879198171
3/4/2019 1.1337 0.882067566
3/5/2019 1.1306 0.884486114
3/6/2019 1.1305 0.884564352
3/7/2019 1.1192 0.893495354
3/8/2019 1.1238 0.889838049
3/11/2019 1.1247 0.889125989
3/12/2019 1.1286 0.886053518
3/13/2019 1.1325 0.883002208
3/14/2019 1.1302 0.884799151
3/15/2019 1.1325 0.883002208
3/18/2019 1.1336 0.882145378
3/19/2019 1.1349 0.881134902
3/20/2019 1.1411 0.876347384
3/21/2019 1.1373 0.879275477
3/22/2019 1.1313 0.883938831
3/25/2019 1.1311 0.884095129
3/26/2019 1.1264 0.887784091
3/27/2019 1.1247 0.889125989
3/28/2019 1.122 0.891265597
3/29/2019 1.1217 0.891503967
4/1/2019 1.1212 0.891901534
4/2/2019 1.1202 0.892697733
4/3/2019 1.1234 0.890154887
4/4/2019 1.122 0.891265597
4/5/2019 1.1214 0.891742465
4/8/2019 1.1259 0.888178346
4/9/2019 1.1261 0.888020602
4/10/2019 1.1273 0.887075313
4/11/2019 1.125 0.888888889
4/12/2019 1.13 0.884955752
4/15/2019 1.1307 0.884407889
4/16/2019 1.128 0.886524823
4/17/2019 1.1294 0.88542589
4/18/2019 1.1229 0.890551251
4/19/2019 1.1246 0.889205051
4/22/2019 1.1255 0.888494003
4/23/2019 1.1225 0.890868597
4/24/2019 1.1152 0.896700143
4/25/2019 1.113 0.898472597
4/26/2019 1.1148 0.897021887
4/29/2019 1.1185 0.894054537
4/30/2019 1.1215 0.891662951
5/1/2019 1.1194 0.893335716
5/2/2019 1.1176 0.894774517
5/3/2019 1.12 0.892857143
5/6/2019 1.1197 0.893096365
5/7/2019 1.119 0.893655049
5/8/2019 1.1191 0.893575194
5/9/2019 1.122 0.891265597
5/10/2019 1.1233 0.890234132
5/13/2019 1.1223 0.891027355
5/14/2019 1.1203 0.892618049
5/15/2019 1.12 0.892857143
5/16/2019 1.1172 0.89509488
5/17/2019 1.1156 0.89637863
5/20/2019 1.117 0.895255148
5/21/2019 1.1158 0.89621796
5/22/2019 1.1152 0.896700143
5/23/2019 1.118 0.894454383
5/24/2019 1.1202 0.892697733
5/27/2019 1.1196 0.893176134
5/28/2019 1.116 0.896057348
5/29/2019 1.1129 0.898553329
5/30/2019 1.113 0.898472597
5/31/2019 1.1167 0.895495657
6/3/2019 1.124 0.889679715
6/4/2019 1.1251 0.888809884
6/5/2019 1.1219 0.89134504
6/6/2019 1.1274 0.886996629
6/7/2019 1.1331 0.882534639
6/10/2019 1.1312 0.884016973
6/11/2019 1.1329 0.88269044
6/12/2019 1.1287 0.885975016
6/13/2019 1.1275 0.88691796
6/14/2019 1.1207 0.892299456
6/17/2019 1.1217 0.891503967
6/18/2019 1.1191 0.893575194
6/19/2019 1.1224 0.890947969
6/20/2019 1.1291 0.885661146
6/21/2019 1.1366 0.879816998
6/24/2019 1.1396 0.877500878
6/25/2019 1.1365 0.879894413
6/26/2019 1.1368 0.87966221
6/27/2019 1.1368 0.87966221
6/28/2019 1.1368 0.87966221
7/1/2019 1.1285 0.886132034
7/2/2019 1.1283 0.886289108
7/3/2019 1.1277 0.886760663
7/4/2019 1.1284 0.886210564
7/5/2019 1.1224 0.890947969
7/8/2019 1.1214 0.891742465
7/9/2019 1.1206 0.892379083
7/10/2019 1.1249 0.888967908
7/11/2019 1.1252 0.888730892
7/12/2019 1.1269 0.887390185
7/15/2019 1.1257 0.888336146
7/16/2019 1.1209 0.892140244
7/17/2019 1.1223 0.891027355
7/18/2019 1.1275 0.88691796
7/19/2019 1.122 0.891265597
7/22/2019 1.1208 0.892219843
7/23/2019 1.1151 0.896780558
7/24/2019 1.1139 0.897746656
7/25/2019 1.1145 0.897263347
7/26/2019 1.1125 0.898876404
7/29/2019 1.1144 0.897343862
7/30/2019 1.1153 0.896619744
7/31/2019 1.1074 0.903016074
8/1/2019 1.1083 0.902282775
8/2/2019 1.1107 0.900333123
8/5/2019 1.1202 0.892697733
8/6/2019 1.1198 0.89301661
8/7/2019 1.1197 0.893096365
8/8/2019 1.1178 0.894614421
8/9/2019 1.1198 0.89301661
8/12/2019 1.1212 0.891901534
8/13/2019 1.1169 0.895335303
8/14/2019 1.1138 0.897827258
8/15/2019 1.1106 0.900414191
8/16/2019 1.1089 0.901794571
8/19/2019 1.1076 0.902853016
8/20/2019 1.1099 0.90098207
8/21/2019 1.1083 0.902282775
8/22/2019 1.1078 0.902690016
8/23/2019 1.1144 0.897343862
8/26/2019 1.11 0.900900901
8/27/2019 1.109 0.901713255
8/28/2019 1.1077 0.902771509
8/29/2019 1.1055 0.904568069
8/30/2019 1.0989 0.91000091
9/2/2019 1.0966 0.911909539
9/3/2019 1.0972 0.911410864
9/4/2019 1.1033 0.906371794
9/5/2019 1.1033 0.906371794
9/6/2019 1.1027 0.906864968
9/9/2019 1.1046 0.905305088
9/10/2019 1.1043 0.905551028
9/11/2019 1.1009 0.908347716
9/12/2019 1.1061 0.904077389
9/13/2019 1.1073 0.903097625
9/16/2019 1.1 0.909090909
9/17/2019 1.1071 0.903260771
9/18/2019 1.1029 0.906700517
9/19/2019 1.104 0.905797101
 9/20/2019 1.1017 0.907688118
9/23/2019 1.0991 0.90983532
9/24/2019 1.1018 0.907605736
9/25/2019 1.0941 0.913993236
9/26/2019 1.0921 0.915667063
9/27/2019 1.0938 0.91424392
9/30/2019 1.0898 0.91759956
10/1/2019 1.093 0.914913083
10/2/2019 1.0958 0.912575287
10/3/2019 1.0964 0.912075885
10/4/2019 1.0976 0.911078717
10/7/2019 1.097 0.911577028
10/8/2019 1.0954 0.912908527
10/9/2019 1.0969 0.911660133
10/10/2019 1.1004 0.908760451
10/11/2019 1.104 0.905797101
10/14/2019 1.1028 0.906782735
10/15/2019 1.1031 0.906536125
10/16/2019 1.107 0.903342367
10/17/2019 1.1122 0.899118864
10/18/2019 1.1169 0.895335303
10/21/2019 1.1148 0.897021887
10/22/2019 1.1124 0.89895721
10/23/2019 1.1129 0.898553329
10/24/2019 1.1104 0.900576369
10/25/2019 1.1078 0.902690016
10/28/2019 1.1098 0.901063255
10/29/2019 1.111 0.900090009
10/30/2019 1.1148 0.897021887
10/31/2019 1.115 0.896860987
11/1/2019 1.1165 0.895656068
11/4/2019 1.1126 0.898795614
11/5/2019 1.1074 0.903016074
11/6/2019 1.1065 0.903750565
11/7/2019 1.1049 0.905059281
11/8/2019 1.1016 0.907770516
11/11/2019 1.1032 0.906453952
11/12/2019 1.1007 0.908512765
11/13/2019 1.1006 0.908595312
11/14/2019 1.1021 0.907358679
11/15/2019 1.105 0.904977376
11/18/2019 1.107 0.903342367
11/19/2019 1.1078 0.902690016
11/20/2019 1.1072 0.903179191
11/21/2019 1.1057 0.90440445
11/22/2019 1.1022 0.907276356
11/25/2019 1.1013 0.908017797
11/26/2019 1.1018 0.907605736
11/27/2019 1.0998 0.909256228
11/28/2019 1.1007 0.908512765
11/29/2019 1.1015 0.907852928
12/2/2019 1.1077 0.902771509
12/3/2019 1.1081 0.902445628
12/4/2019 1.1076 0.902853016
12/5/2019 1.1102 0.900738606
12/6/2019 1.1057 0.90440445
12/9/2019 1.1062 0.903995661
12/10/2019 1.1092 0.901550667
12/11/2019 1.1128 0.898634076
12/12/2019 1.1128 0.898634076
12/13/2019 1.1119 0.899361453
12/16/2019 1.1142 0.897504936
12/17/2019 1.1149 0.89694143
12/18/2019 1.1111 0.900009
12/19/2019 1.112 0.899280576
12/20/2019 1.1078 0.902690016
12/23/2019 1.1086 0.902038607
12/24/2019 1.1087 0.901957247
12/25/2019 1.109 0.901713255
12/26/2019 1.1096 0.901225667
12/27/2019 1.1175 0.894854586
12/30/2019 1.1197 0.893096365
12/31/2019 1.121 0.89206066
1/1/2020 1.121 0.89206066
1/2/2020 1.117 0.895255148
1/3/2020 1.1158 0.89621796
1/6/2020 1.1193 0.893415528
1/7/2020 1.1151 0.896780558
1/8/2020 1.1103 0.90065748
1/9/2020 1.1105 0.900495272
1/10/2020 1.112 0.899280576
1/13/2020 1.1133 0.898230486
1/14/2020 1.1127 0.898714838
1/15/2020 1.1149 0.89694143
1/16/2020 1.1135 0.898069151
1/17/2020 1.1088 0.901875902
1/20/2020 1.1094 0.901388138
1/21/2020 1.1082 0.902364194
1/22/2020 1.1091 0.901631954
1/23/2020 1.1052 0.904813608
1/24/2020 1.1023 0.907194049
1/27/2020 1.1016 0.907770516
1/28/2020 1.102 0.907441016
1/29/2020 1.1009 0.908347716
1/30/2020 1.103 0.906618314
1/31/2020 1.1093 0.901469395
2/3/2020 1.1058 0.904322662
2/4/2020 1.1042 0.905633037
2/5/2020 1.0997 0.909338911
2/6/2020 1.098 0.910746812
2/7/2020 1.0943 0.91382619
2/10/2020 1.0909 0.916674306
2/11/2020 1.0914 0.916254352
2/12/2020 1.0871 0.919878576
2/13/2020 1.084 0.922509225
2/14/2020 1.083 0.923361034
2/17/2020 1.0834 0.923020122
2/18/2020 1.0791 0.926698174
2/19/2020 1.0804 0.925583117
2/20/2020 1.0783 0.9273857
2/21/2020 1.0843 0.922253989
2/24/2020 1.0852 0.921489126
2/25/2020 1.0879 0.919202133
2/26/2020 1.0879 0.919202133
2/27/2020 1.0998 0.909256228
2/28/2020 1.1025 0.907029478
3/2/2020 1.1132 0.898311175
3/3/2020 1.1171 0.895175007
3/4/2020 1.1134 0.898149811
3/5/2020 1.1239 0.889758875
3/6/2020 1.1285 0.886132034
3/9/2020 1.1447 0.873591334
3/10/2020 1.1279 0.886603422
3/11/2020 1.1267 0.887547706
3/12/2020 1.1183 0.894214433
3/13/2020 1.1105 0.900495272
3/16/2020 1.1181 0.894374385
3/17/2020 1.0996 0.909421608
3/18/2020 1.0913 0.916338312
3/19/2020 1.069 0.935453695
3/20/2020 1.0694 0.935103797
3/23/2020 1.0721 0.932748811
3/24/2020 1.0787 0.92704181
3/25/2020 1.088 0.919117647
3/26/2020 1.1028 0.906782735
3/27/2020 1.114 0.897666068
3/30/2020 1.1046 0.905305088
3/31/2020 1.1029 0.906700517
4/1/2020 1.0962 0.912242292
4/2/2020 1.0856 0.921149595
4/3/2020 1.0808 0.925240563
4/6/2020 1.0791 0.926698174
4/7/2020 1.0889 0.918357976
4/8/2020 1.0856 0.921149595
4/9/2020 1.0927 0.915164272
4/10/2020 1.0935 0.914494742
4/13/2020 1.0913 0.916338312
4/14/2020 1.0979 0.910829766
4/15/2020 1.0907 0.916842395
4/16/2020 1.0835 0.922934933
4/17/2020 1.0876 0.919455682
4/20/2020 1.0862 0.920640766
4/21/2020 1.0856 0.921149595
4/22/2020 1.0822 0.924043615
4/23/2020 1.0776 0.927988122
4/24/2020 1.082 0.924214418
4/27/2020 1.0828 0.923531585
4/28/2020 1.0818 0.924385284
4/29/2020 1.0873 0.919709372
4/30/2020 1.0955 0.912825194
5/1/2020 1.0983 0.910498042
5/4/2020 1.0906 0.916926462
5/5/2020 1.0838 0.922679461
5/6/2020 1.0794 0.926440615
5/7/2020 1.0832 0.923190547
5/8/2020 1.084 0.922509225
5/11/2020 1.0806 0.925411808
5/12/2020 1.0846 0.921998894
5/13/2020 1.0816 0.924556213
5/14/2020 1.0804 0.925583117
5/15/2020 1.0815 0.924641701
5/18/2020 1.0912 0.916422287
5/19/2020 1.0921 0.915667063
5/20/2020 1.0977 0.910995718
5/21/2020 1.0949 0.913325418
5/22/2020 1.09 0.917431193
5/25/2020 1.0899 0.917515368
5/26/2020 1.098 0.910746812
5/27/2020 1.1003 0.908843043
5/28/2020 1.1076 0.902853016
5/29/2020 1.1098 0.901063255
6/1/2020 1.1134 0.898149811
6/2/2020 1.1169 0.895335303
6/3/2020 1.1232 0.89031339
6/4/2020 1.1336 0.882145378
6/5/2020 1.1284 0.886210564
6/8/2020 1.1292 0.885582713
6/9/2020 1.134 0.881834215
6/10/2020 1.1369 0.879584836
6/11/2020 1.1297 0.885190759
6/12/2020 1.1254 0.888572952
6/15/2020 1.1322 0.883236177
6/16/2020 1.1263 0.887862914
6/17/2020 1.1243 0.88944232
6/18/2020 1.1202 0.892697733
6/19/2020 1.1175 0.894854586
6/22/2020 1.1258 0.888257239
6/23/2020 1.1306 0.884486114
6/24/2020 1.125 0.888888889
6/25/2020 1.1217 0.891503967
6/26/2020 1.1217 0.891503967
6/29/2020 1.124 0.889679715
6/30/2020 1.1231 0.890392663
7/1/2020 1.125 0.888888889
7/2/2020 1.1238 0.889838049
7/3/2020 1.1248 0.889046942
7/6/2020 1.1308 0.884329678
7/7/2020 1.127 0.887311446
7/8/2020 1.1329 0.88269044
7/9/2020 1.1281 0.886446237
7/10/2020 1.1298 0.885112409
7/13/2020 1.134 0.881834215
7/14/2020 1.1396 0.877500878
7/15/2020 1.141 0.876424189
7/16/2020 1.1383 0.878503031
7/17/2020 1.1426 0.875196919
7/20/2020 1.1444 0.873820343
7/21/2020 1.1526 0.867603679
7/22/2020 1.1568 0.864453665
7/23/2020 1.1594 0.862515094
7/24/2020 1.1654 0.858074481
7/27/2020 1.1751 0.850991405
7/28/2020 1.1714 0.853679358
7/29/2020 1.179 0.848176421
7/30/2020 1.1846 0.844166807
7/31/2020 1.1774 0.84932903
8/3/2020 1.1761 0.850267834
8/4/2020 1.18 0.847457627
8/5/2020 1.1861 0.843099233
8/6/2020 1.1875 0.842105263
8/7/2020 1.1786 0.84846428
8/10/2020 1.1736 0.852079073
8/11/2020 1.1739 0.851861317
8/12/2020 1.1782 0.848752334
8/13/2020 1.1812 0.846596681
8/14/2020 1.1841 0.844523267
8/17/2020 1.1869 0.842530963
8/18/2020 1.1929 0.838293235
8/19/2020 1.1836 0.844880027
8/20/2020 1.1859 0.84324142
8/21/2020 1.1795 0.847816872
8/24/2020 1.1787 0.848392297
8/25/2020 1.1833 0.845094228
8/26/2020 1.1829 0.845379998
8/27/2020 1.1821 0.845952119
8/28/2020 1.1903 0.840124338
8/31/2020 1.1936 0.837801609
9/1/2020 1.191 0.839630563
9/2/2020 1.1853 0.84366827
9/3/2020 1.1849 0.843953076
9/4/2020 1.1838 0.844737287
9/7/2020 1.1817 0.84623847
9/8/2020 1.1779 0.848968503
9/9/2020 1.1802 0.847314015
9/10/2020 1.1813 0.846525015
9/11/2020 1.1845 0.844238075
9/14/2020 1.1868 0.842601955
9/15/2020 1.1845 0.844238075
9/16/2020 1.1814 0.84645336
9/17/2020 1.1847 0.844095552
9/18/2020 1.1837 0.844808651
9/21/2020 1.1769 0.849689863
9/22/2020 1.1706 0.854262771
9/23/2020 1.1659 0.857706493
9/24/2020 1.1672 0.856751199
9/25/2020 1.163 0.859845228
9/28/2020 1.1664 0.85733882
9/29/2020 1.1742 0.851643672
9/30/2020 1.1718 0.85338795
10/1/2020 1.1747 0.851281178
 10/2/2020 1.1713 0.853752241
10/5/2020 1.1781 0.848824378
10/6/2020 1.1734 0.852224305
10/7/2020 1.176 0.850340136
10/8/2020 1.1758 0.850484776
10/9/2020 1.1824 0.845737483
10/12/2020 1.1813 0.846525015
10/13/2020 1.1744 0.851498638
10/14/2020 1.1746 0.851353652
10/15/2020 1.1706 0.854262771
10/16/2020 1.1718 0.85338795
10/19/2020 1.1766 0.84990651
10/20/2020 1.1821 0.845952119
10/21/2020 1.1861 0.843099233
10/22/2020 1.1816 0.846310088
10/23/2020 1.1859 0.84324142
10/26/2020 1.1808 0.846883469
10/27/2020 1.1795 0.847816872
10/28/2020 1.1744 0.851498638
10/29/2020 1.1674 0.85660442
10/30/2020 1.1647 0.858590195
11/2/2020 1.164 0.859106529
11/3/2020 1.1711 0.853898045
11/4/2020 1.1722 0.853096741
11/5/2020 1.1821 0.845952119
11/6/2020 1.1872 0.842318059
11/9/2020 1.1813 0.846525015
11/10/2020 1.1814 0.84645336
11/11/2020 1.1777 0.849112677
11/12/2020 1.1804 0.847170451
11/13/2020 1.1832 0.845165652
11/16/2020 1.1853 0.84366827
11/17/2020 1.1861 0.843099233
11/18/2020 1.1852 0.843739453
11/19/2020 1.1873 0.842247115
11/20/2020 1.1853 0.84366827
11/23/2020 1.184 0.844594595
11/24/2020 1.1888 0.841184388
11/25/2020 1.1913 0.839419122
11/26/2020 1.1913 0.839419122
11/27/2020 1.1962 0.835980605
11/30/2020 1.1928 0.838363514
12/1/2020 1.207 0.828500414
12/2/2020 1.2115 0.825423029
12/3/2020 1.214 0.823723229
 12/4/2020 1.212 0.825082508
12/7/2020 1.2108 0.825900231
12/8/2020 1.2101 0.826377985
12/9/2020 1.2081 0.827746048
12/10/2020 1.2136 0.823994726
12/11/2020 1.2111 0.825695649
12/14/2020 1.2143 0.823519723
12/15/2020 1.2151 0.822977533
12/16/2020 1.2197 0.819873739
12/17/2020 1.2266 0.815261699
12/18/2020 1.2255 0.815993472
12/21/2020 1.2242 0.81685999
12/22/2020 1.2161 0.822300798
12/23/2020 1.2185 0.820681165
12/24/2020 1.2186 0.820613819
12/25/2020 1.2204 0.819403474
12/28/2020 1.2214 0.818732602
12/29/2020 1.2247 0.816526496
12/30/2020 1.2295 0.813338756
12/31/2020 1.2213 0.81879964
1/1/2021 1.2212 0.818866689
1/4/2021 1.2248 0.81645983
1/5/2021 1.2294 0.813404913
1/6/2021 1.2325 0.811359026
1/7/2021 1.227 0.814995925
1/8/2021 1.2218 0.81846456
1/11/2021 1.2149 0.823113013
1/12/2021 1.2207 0.819202097
1/13/2021 1.2157 0.822571358
1/14/2021 1.2156 0.822639026
1/15/2021 1.2078 0.827951648
1/18/2021 1.2076 0.828088771
1/19/2021 1.2128 0.824538259
1/20/2021 1.2104 0.826173166
1/21/2021 1.2162 0.822233185
1/22/2021 1.2167 0.821895291
1/25/2021 1.2137 0.823926835
1/26/2021 1.216 0.822368421
1/27/2021 1.2108 0.825900231
1/28/2021 1.2121 0.825014438
1/29/2021 1.2136 0.823994726
2/1/2021 1.2059 0.829256157
2/2/2021 1.2042 0.830426839
2/3/2021 1.2034 0.830978893
2/4/2021 1.1962 0.835980605
 2/5/2021 1.2042 0.830426839
2/8/2021 1.2048 0.83001328
2/9/2021 1.2117 0.825286787
2/10/2021 1.2116 0.825354903
2/11/2021 1.2128 0.824538259
2/12/2021 1.2118 0.825218683
2/15/2021 1.2127 0.824606251
2/16/2021 1.2104 0.826173166
2/17/2021 1.2036 0.830840811
2/18/2021 1.2088 0.827266711
2/19/2021 1.2117 0.825286787
2/22/2021 1.2154 0.822774395
2/23/2021 1.2149 0.823113013
2/24/2021 1.2164 0.822097994
2/25/2021 1.2176 0.821287779
2/26/2021 1.2074 0.82822594
3/1/2021 1.2047 0.830082178
3/2/2021 1.2089 0.827198279
3/3/2021 1.2062 0.829049909
3/4/2021 1.1966 0.835701153
3/5/2021 1.1917 0.839137367
3/8/2021 1.1843 0.844380647
3/9/2021 1.1898 0.840477391
3/10/2021 1.1925 0.838574423
3/11/2021 1.1984 0.834445928
3/12/2021 1.1952 0.836680054
3/15/2021 1.1928 0.838363514
3/16/2021 1.19 0.840336134
3/17/2021 1.1978 0.834863917
3/18/2021 1.1915 0.839278221
3/19/2021 1.1903 0.840124338
3/22/2021 1.1931 0.838152711
3/23/2021 1.1849 0.843953076
3/24/2021 1.1812 0.846596681
3/25/2021 1.1764 0.850051003
3/26/2021 1.1796 0.847744998
3/29/2021 1.1762 0.850195545
3/30/2021 1.1714 0.853679358
3/31/2021 1.1728 0.8526603
4/1/2021 1.1775 0.8492569
4/2/2021 1.1762 0.850195545
4/5/2021 1.1811 0.84666836
4/6/2021 1.1875 0.842105263
4/7/2021 1.187 0.842459983
4/8/2021 1.1912 0.83948959
 4/9/2021 1.1896 0.840618695
4/12/2021 1.1909 0.839701066
4/13/2021 1.1946 0.837100285
4/14/2021 1.1978 0.834863917
4/15/2021 1.1965 0.835770999
4/16/2021 1.1983 0.834515564
4/19/2021 1.2033 0.831047951
4/20/2021 1.2033 0.831047951
4/21/2021 1.2033 0.831047951
4/22/2021 1.2015 0.832292967
4/23/2021 1.2099 0.826514588
4/26/2021 1.2083 0.827609037
4/27/2021 1.209 0.827129859
4/28/2021 1.2123 0.82487833
4/29/2021 1.2118 0.825218683
4/30/2021 1.2018 0.832085206
5/3/2021 1.2061 0.829118647
5/4/2021 1.2013 0.832431533
5/5/2021 1.2005 0.832986256
5/6/2021 1.2064 0.828912467
5/7/2021 1.2163 0.822165584
5/10/2021 1.2129 0.824470278
5/11/2021 1.2146 0.823316318
5/12/2021 1.2069 0.828569061
5/13/2021 1.2078 0.827951648
5/14/2021 1.214 0.823723229
5/17/2021 1.2151 0.822977533
5/18/2021 1.222 0.818330606
5/19/2021 1.2172 0.821557673
5/20/2021 1.2226 0.817929004
5/21/2021 1.2179 0.821085475
5/24/2021 1.2215 0.818665575
5/25/2021 1.225 0.816326531
5/26/2021 1.219 0.820344545
5/27/2021 1.2192 0.820209974
5/28/2021 1.2189 0.820411847
5/31/2021 1.2225 0.81799591
6/1/2021 1.2211 0.818933748
6/2/2021 1.2209 0.819067901
6/3/2021 1.2124 0.824810294
6/4/2021 1.2165 0.822030415
6/7/2021 1.2189 0.820411847
6/8/2021 1.2171 0.821625175
6/9/2021 1.2178 0.821152899
6/10/2021 1.2169 0.82176021
6/11/2021 1.2106 0.826036676
6/14/2021 1.2118 0.825218683
6/15/2021 1.2124 0.824810294
6/16/2021 1.1994 0.833750208
6/17/2021 1.1906 0.839912649
6/18/2021 1.186 0.84317032
6/21/2021 1.1915 0.839278221
6/22/2021 1.1938 0.83766125
6/23/2021 1.1925 0.838574423
6/24/2021 1.193 0.838222967
6/25/2021 1.1933 0.838012235
6/28/2021 1.1924 0.83864475
6/29/2021 1.1895 0.840689365
6/30/2021 1.1855 0.843525938
7/1/2021 1.1848 0.844024308
7/2/2021 1.1864 0.842886042
7/5/2021 1.1861 0.843099233
7/6/2021 1.1822 0.845880562
7/7/2021 1.1789 0.848248367
7/8/2021 1.1842 0.844451951
7/9/2021 1.1873 0.842247115
7/12/2021 1.1859 0.84324142
7/13/2021 1.1774 0.84932903
7/14/2021 1.1835 0.844951415
7/15/2021 1.1812 0.846596681
7/16/2021 1.1805 0.847098687
7/19/2021 1.1798 0.847601288
7/20/2021 1.1779 0.848968503
7/21/2021 1.1792 0.848032564
7/22/2021 1.177 0.849617672
7/23/2021 1.1771 0.849545493
7/26/2021 1.1799 0.847529452
7/27/2021 1.1814 0.84645336
7/28/2021 1.1842 0.844451951
7/29/2021 1.1886 0.84132593
7/30/2021 1.187 0.842459983
8/2/2021 1.1867 0.842672959
8/3/2021 1.186 0.84317032
8/4/2021 1.1835 0.844951415
8/5/2021 1.1832 0.845165652
8/6/2021 1.176 0.850340136
8/9/2021 1.1737 0.852006475
8/10/2021 1.1718 0.85338795
8/11/2021 1.1737 0.852006475
8/12/2021 1.1727 0.852733009
 8/13/2021 1.1791 0.848104486
8/16/2021 1.1777 0.849112677
8/17/2021 1.1708 0.854116843
8/18/2021 1.171 0.853970965
8/19/2021 1.1674 0.85660442
8/20/2021 1.1696 0.85499316
8/23/2021 1.1743 0.851571149
8/24/2021 1.1753 0.850846592
8/25/2021 1.177 0.849617672
8/26/2021 1.175 0.85106383
8/27/2021 1.1793 0.847960655
8/30/2021 1.1795 0.847816872
8/31/2021 1.1807 0.846955196
9/1/2021 1.1837 0.844808651
9/2/2021 1.1873 0.842247115
9/3/2021 1.1882 0.841609157
9/6/2021 1.1868 0.842601955
9/7/2021 1.1839 0.844665935
9/8/2021 1.1813 0.846525015
9/9/2021 1.1825 0.845665962
9/10/2021 1.1814 0.84645336
9/13/2021 1.1808 0.846883469
9/14/2021 1.1802 0.847314015
9/15/2021 1.1815 0.846381718
9/16/2021 1.1764 0.850051003
9/17/2021 1.1725 0.852878465
9/20/2021 1.1725 0.852878465
9/21/2021 1.1723 0.85302397
9/22/2021 1.1686 0.855724799
9/23/2021 1.1736 0.852079073
9/24/2021 1.1714 0.853679358
9/27/2021 1.1694 0.855139388
9/28/2021 1.1681 0.856091088
9/29/2021 1.1595 0.862440707
9/30/2021 1.1581 0.863483292
10/1/2021 1.1594 0.862515094
10/4/2021 1.1621 0.860511144
10/5/2021 1.1596 0.862366333
10/6/2021 1.1556 0.865351333
10/7/2021 1.155 0.865800866
10/8/2021 1.1567 0.8645284
10/11/2021 1.1551 0.865725911
10/12/2021 1.1527 0.867528412
10/13/2021 1.1592 0.862663906
10/14/2021 1.1594 0.862515094
10/15/2021 1.16 0.862068966
10/18/2021 1.1609 0.861400637
10/19/2021 1.1632 0.859697387
10/20/2021 1.1649 0.858442785
10/21/2021 1.1621 0.860511144
10/22/2021 1.1647 0.858590195
10/25/2021 1.1606 0.861623298
10/26/2021 1.1595 0.862440707
10/27/2021 1.1604 0.861771803
10/28/2021 1.1679 0.856237692
10/29/2021 1.1561 0.864977078
11/1/2021 1.1606 0.861623298
11/2/2021 1.1577 0.863781636
11/3/2021 1.161 0.861326443
11/4/2021 1.1552 0.86565097
11/5/2021 1.1566 0.864603147
11/8/2021 1.1586 0.863110651
11/9/2021 1.1591 0.862738331
11/10/2021 1.1478 0.871231922
11/11/2021 1.145 0.873362445
11/12/2021 1.145 0.873362445
11/15/2021 1.1367 0.879739597
11/16/2021 1.1319 0.883470271
11/17/2021 1.1319 0.883470271
11/18/2021 1.1369 0.879584836
11/19/2021 1.1288 0.885896527
11/22/2021 1.1234 0.890154887
11/23/2021 1.1246 0.889205051
11/24/2021 1.1197 0.893096365
11/25/2021 1.1206 0.892379083
11/26/2021 1.1317 0.883626403
11/29/2021 1.1291 0.885661146
11/30/2021 1.1336 0.882145378
12/1/2021 1.1319 0.883470271
12/2/2021 1.1299 0.885034074
12/3/2021 1.1313 0.883938831
12/6/2021 1.1285 0.886132034
12/7/2021 1.1263 0.887862914
12/8/2021 1.1342 0.881678716
12/9/2021 1.1292 0.885582713
12/10/2021 1.1311 0.884095129
12/13/2021 1.1283 0.886289108
12/14/2021 1.1257 0.888336146
12/15/2021 1.1285 0.886132034
12/16/2021 1.1328 0.882768362
12/17/2021 1.1239 0.889758875
12/20/2021 1.1275 0.88691796
12/21/2021 1.1283 0.886289108
12/22/2021 1.1324 0.883080184
12/23/2021 1.1328 0.882768362
12/24/2021 1.1317 0.883626403
12/27/2021 1.1325 0.883002208
12/28/2021 1.1309 0.884251481
12/29/2021 1.1348 0.881212548
12/30/2021 1.1323 0.883158174
12/31/2021 1.1368 0.87966221
1/3/2022 1.1294 0.88542589
1/4/2022 1.1285 0.886132034
1/5/2022 1.1313 0.883938831
1/6/2022 1.1291 0.885661146
1/7/2022 1.1359 0.880359187
1/10/2022 1.1324 0.883080184
1/11/2022 1.1364 0.879971841
1/12/2022 1.1442 0.873973082
1/13/2022 1.1453 0.873133677
1/14/2022 1.1414 0.876117049
1/17/2022 1.1407 0.876654686
1/18/2022 1.1325 0.883002208
1/19/2022 1.1341 0.881756459
1/20/2022 1.131 0.884173298
1/21/2022 1.134 0.881834215
1/24/2022 1.1323 0.883158174
1/25/2022 1.1299 0.885034074
1/26/2022 1.1237 0.889917238
1/27/2022 1.1143 0.897424392
1/28/2022 1.1143 0.897424392
1/31/2022 1.1233 0.890234132
2/1/2022 1.1269 0.887390185
2/2/2022 1.1303 0.884720871
2/3/2022 1.1438 0.87427872
2/4/2022 1.1446 0.873667657
2/7/2022 1.1442 0.873973082
2/8/2022 1.1414 0.876117049
2/9/2022 1.1422 0.875503414
2/10/2022 1.1427 0.875120329
2/11/2022 1.1349 0.881134902
2/14/2022 1.1305 0.884564352
2/15/2022 1.1356 0.880591758
2/16/2022 1.1373 0.879275477
2/17/2022 1.136 0.88028169
2/18/2022 1.1321 0.883314195
2/21/2022 1.131 0.884173298
2/22/2022 1.1325 0.883002208
2/23/2022 1.1309 0.884251481
2/24/2022 1.1191 0.893575194
2/25/2022 1.1267 0.887547706
2/28/2022 1.1219 0.89134504
3/1/2022 1.1126 0.898795614
3/2/2022 1.1121 0.899199712
3/3/2022 1.1064 0.903832249
3/4/2022 1.0926 0.915248032
3/7/2022 1.0852 0.921489126
3/8/2022 1.0899 0.917515368
3/9/2022 1.1075 0.902934537
3/10/2022 1.0983 0.910498042
3/11/2022 1.0909 0.916674306
3/14/2022 1.0939 0.914160344
3/15/2022 1.0951 0.913158616
3/16/2022 1.1032 0.906453952
3/17/2022 1.1089 0.901794571
3/18/2022 1.1055 0.904568069
3/21/2022 1.1014 0.907935355
3/22/2022 1.1027 0.906864968
3/23/2022 1.1004 0.908760451
3/24/2022 1.0996 0.909421608
3/25/2022 1.0981 0.910663874
3/28/2022 1.0978 0.910912735
3/29/2022 1.1085 0.902119982
3/30/2022 1.1156 0.89637863
3/31/2022 1.1065 0.903750565
4/1/2022 1.1053 0.904731747
4/4/2022 1.097 0.911577028
4/5/2022 1.0903 0.917178758
4/6/2022 1.0893 0.918020747
4/7/2022 1.0878 0.919286634
4/8/2022 1.0876 0.919455682
4/11/2022 1.0883 0.918864284
4/12/2022 1.0826 0.923702198
4/13/2022 1.0885 0.918695452
4/14/2022 1.0827 0.923616884
4/15/2022 1.0806 0.925411808
4/18/2022 1.078 0.927643785
4/19/2022 1.0786 0.927127758
4/20/2022 1.085 0.921658986
4/21/2022 1.0836 0.92284976
4/22/2022 1.0794 0.926440615
4/25/2022 1.0711 0.933619643
4/26/2022 1.0636 0.940203084
4/27/2022 1.0555 0.947418285
4/28/2022 1.0494 0.952925481
4/29/2022 1.0541 0.948676596
5/2/2022 1.0504 0.952018279
5/3/2022 1.052 0.950570342
5/4/2022 1.0621 0.941530929
5/5/2022 1.054 0.948766603
5/6/2022 1.0551 0.947777462
5/9/2022 1.0555 0.947418285
5/10/2022 1.0527 0.949938254
5/11/2022 1.0511 0.951384264
5/12/2022 1.0379 0.963483958
5/13/2022 1.0411 0.960522524
5/16/2022 1.0431 0.958680855
5/17/2022 1.0547 0.948136911
5/18/2022 1.0466 0.955474871
5/19/2022 1.0586 0.944643869
5/20/2022 1.056 0.946969697
5/23/2022 1.0689 0.935541211
5/24/2022 1.0734 0.931619154
5/25/2022 1.068 0.936329588
5/26/2022 1.0724 0.932487878
5/27/2022 1.0727 0.932227091
5/30/2022 1.0777 0.927902014
5/31/2022 1.0733 0.931705954
6/1/2022 1.0646 0.939319932
6/2/2022 1.0745 0.930665426
6/3/2022 1.0718 0.93300989
6/6/2022 1.0694 0.935103797
6/7/2022 1.0699 0.934666791
6/8/2022 1.0714 0.933358223
6/9/2022 1.0614 0.942151875
6/10/2022 1.0515 0.951022349
6/13/2022 1.0408 0.960799385
6/14/2022 1.0414 0.960245823
6/15/2022 1.0443 0.95757924
6/16/2022 1.0547 0.948136911
6/17/2022 1.0498 0.952562393
6/20/2022 1.0509 0.951565325
6/21/2022 1.0525 0.950118765
6/22/2022 1.0565 0.946521533
6/23/2022 1.0523 0.950299344
6/24/2022 1.0554 0.947508054
6/27/2022 1.0583 0.944911651
6/28/2022 1.0518 0.950751093
6/29/2022 1.0439 0.957946163
6/30/2022 1.0482 0.954016409
7/1/2022 1.0428 0.958956655
7/4/2022 1.0421 0.959600806
7/5/2022 1.0266 0.974089227
7/6/2022 1.0181 0.982221786
7/7/2022 1.0159 0.984348853
7/8/2022 1.0183 0.982028872
7/11/2022 1.0039 0.996115151
7/12/2022 1.0036 0.996412914
7/13/2022 1.006 0.994035785
7/14/2022 1.0016 0.998402556
7/15/2022 1.0087 0.991375037
7/18/2022 1.0141 0.986096046
7/19/2022 1.0224 0.978090767
7/20/2022 1.0177 0.982607841
7/21/2022 1.0228 0.977708252
7/22/2022 1.021 0.979431929
7/25/2022 1.022 0.978473581
7/26/2022 1.0114 0.988728495
7/27/2022 1.0202 0.980199961
7/28/2022 1.0196 0.980776775
7/29/2022 1.0218 0.978665101
8/1/2022 1.0261 0.974563883
8/2/2022 1.0164 0.98386462
8/3/2022 1.0164 0.98386462
8/4/2022 1.0243 0.976276481
8/5/2022 1.0181 0.982221786
8/8/2022 1.0195 0.980872977
8/9/2022 1.0211 0.97933601
8/10/2022 1.0297 0.971156648
8/11/2022 1.0317 0.969274014
8/12/2022 1.0258 0.974848898
8/15/2022 1.016 0.984251969
8/16/2022 1.017 0.983284169
8/17/2022 1.018 0.982318271
8/18/2022 1.0088 0.991276764
8/19/2022 1.0034 0.996611521
8/22/2022 0.9941 1.005935017
8/23/2022 0.9967 1.003310926
8/24/2022 0.9965 1.003512293
8/25/2022 0.9974 1.002606778
 8/26/2022 0.9961 1.00391527
8/29/2022 0.9995 1.00050025
8/30/2022 1.0012 0.998801438
8/31/2022 1.0057 0.994332306
9/1/2022 0.9944 1.005631537
9/2/2022 0.9951 1.004924128
9/5/2022 0.9926 1.007455168
9/6/2022 0.9902 1.009896991
9/7/2022 0.9999 1.00010001
9/8/2022 0.9994 1.00060036
9/9/2022 1.0039 0.996115151
9/12/2022 1.0119 0.988239945
9/13/2022 0.997 1.003009027
9/14/2022 0.9977 1.002305302
9/15/2022 0.9999 1.00010001
9/16/2022 1.0015 0.998502247
9/19/2022 1.0022 0.997804829
9/20/2022 0.997 1.003009027
9/21/2022 0.9837 1.016570093
9/22/2022 0.9836 1.016673444
9/23/2022 0.969 1.031991744
9/26/2022 0.9606 1.041016032
9/27/2022 0.9592 1.042535446
9/28/2022 0.9734 1.027326895
9/29/2022 0.9814 1.018952517
9/30/2022 0.9799 1.020512297
10/3/2022 0.9824 1.017915309
10/4/2022 0.9983 1.001702895
10/5/2022 0.9882 1.011940903
10/6/2022 0.9788 1.021659174
10/7/2022 0.9741 1.026588646
10/10/2022 0.97 1.030927835
10/11/2022 0.9703 1.03060909
10/12/2022 0.9704 1.030502885
10/13/2022 0.9773 1.023227259
10/14/2022 0.9719 1.02891244
10/17/2022 0.9838 1.016466762
10/18/2022 0.9852 1.01502233
10/19/2022 0.9771 1.0234367
10/20/2022 0.9783 1.022181335
10/21/2022 0.986 1.014198783
10/24/2022 0.9874 1.012760786
10/25/2022 0.9964 1.003613007
10/26/2022 1.0077 0.992358837
10/27/2022 0.9962 1.003814495
10/28/2022 0.9963 1.003713741
10/31/2022 0.9883 1.011838511
11/1/2022 0.9874 1.012760786
11/2/2022 0.9817 1.018641133
11/3/2022 0.9751 1.025535842
11/4/2022 0.996 1.004016064
11/7/2022 1.0019 0.998103603
11/8/2022 1.0072 0.992851469
11/9/2022 1.0011 0.998901209
11/10/2022 1.0208 0.979623824
11/11/2022 1.0352 0.965996909
11/14/2022 1.0325 0.968523002
11/15/2022 1.0348 0.966370313
11/16/2022 1.0392 0.962278676
11/17/2022 1.036 0.965250965
11/18/2022 1.0324 0.968616815
11/21/2022 1.0241 0.976467142
11/22/2022 1.0302 0.970685304
11/23/2022 1.0395 0.962000962
11/24/2022 1.041 0.960614793
Date exchange rate
1/1/2018 0.7104
1/2/2018 0.7103
1/3/2018 0.709
1/4/2018 0.7153
1/5/2018 0.7167
1/8/2018 0.7174
1/9/2018 0.7159
1/10/2018 0.7196
1/11/2018 0.7259
1/12/2018 0.7254
1/15/2018 0.7299
1/16/2018 0.7265
1/17/2018 0.7271
1/18/2018 0.73
1/19/2018 0.7275
1/22/2018 0.7326
1/23/2018 0.7352
1/24/2018 0.7335
1/25/2018 0.7324
1/26/2018 0.7353
1/29/2018 0.732
1/30/2018 0.7329
1/31/2018 0.7363
2/1/2018 0.7396
2/2/2018 0.7302
2/5/2018 0.7263
2/6/2018 0.734
2/7/2018 0.7237
2/8/2018 0.7215
2/9/2018 0.7244
2/12/2018 0.7262
2/13/2018 0.7272
2/14/2018 0.7368
2/15/2018 0.7406
2/16/2018 0.7388
2/19/2018 0.737
2/20/2018 0.7346
2/21/2018 0.7318
2/22/2018 0.7338
2/23/2018 0.7288
2/26/2018 0.7302
2/27/2018 0.7234
2/28/2018 0.721
3/1/2018 0.7247
 3/2/2018 0.7234
3/5/2018 0.7224
3/6/2018 0.7288
3/7/2018 0.7283
3/8/2018 0.7262
3/9/2018 0.728
3/12/2018 0.7294
3/13/2018 0.7323
3/14/2018 0.733
3/15/2018 0.7276
3/16/2018 0.7215
3/19/2018 0.7242
3/20/2018 0.7182
3/21/2018 0.7226
3/22/2018 0.7204
3/23/2018 0.7233
3/26/2018 0.7297
3/27/2018 0.7267
3/28/2018 0.721
3/29/2018 0.7232
3/30/2018 0.7234
4/2/2018 0.7211
4/3/2018 0.7256
4/4/2018 0.7304
4/5/2018 0.7276
4/6/2018 0.7262
4/9/2018 0.7305
4/10/2018 0.7361
4/11/2018 0.7356
4/12/2018 0.7374
4/13/2018 0.7357
4/16/2018 0.7361
4/17/2018 0.7341
4/18/2018 0.7317
4/19/2018 0.727
4/20/2018 0.7207
4/23/2018 0.7146
4/24/2018 0.7118
4/25/2018 0.7068
4/26/2018 0.706
4/27/2018 0.7083
4/30/2018 0.7034
5/1/2018 0.7003
5/2/2018 0.6994
5/3/2018 0.704
 5/4/2018 0.7018
5/7/2018 0.7015
5/8/2018 0.6969
5/9/2018 0.6984
5/10/2018 0.6961
5/11/2018 0.6966
5/14/2018 0.6913
5/15/2018 0.686
5/16/2018 0.6895
5/17/2018 0.6875
5/18/2018 0.691
5/21/2018 0.6944
5/22/2018 0.6932
5/23/2018 0.6914
5/24/2018 0.6921
5/25/2018 0.6916
5/28/2018 0.6941
5/29/2018 0.6902
5/30/2018 0.6986
5/31/2018 0.6997
6/1/2018 0.6981
6/4/2018 0.7027
6/5/2018 0.7023
6/6/2018 0.703
6/7/2018 0.7026
6/8/2018 0.7031
6/11/2018 0.7025
6/12/2018 0.7005
6/13/2018 0.7023
6/14/2018 0.6975
6/15/2018 0.6948
6/18/2018 0.6942
6/19/2018 0.6899
6/20/2018 0.6861
6/21/2018 0.6876
6/22/2018 0.6906
6/25/2018 0.6898
6/26/2018 0.6862
6/27/2018 0.6789
6/28/2018 0.6754
6/29/2018 0.6764
7/2/2018 0.6714
7/3/2018 0.6753
7/4/2018 0.6759
7/5/2018 0.6783
 7/6/2018 0.6839
7/9/2018 0.6834
7/10/2018 0.6836
7/11/2018 0.6757
7/12/2018 0.6783
7/13/2018 0.6763
7/16/2018 0.6775
7/17/2018 0.6782
7/18/2018 0.6792
7/19/2018 0.6744
7/20/2018 0.6807
7/23/2018 0.6784
7/24/2018 0.6799
7/25/2018 0.6835
7/26/2018 0.6782
7/27/2018 0.6787
7/30/2018 0.6821
7/31/2018 0.6815
8/1/2018 0.6788
8/2/2018 0.6751
8/3/2018 0.6741
8/6/2018 0.6732
8/7/2018 0.6733
8/8/2018 0.6745
8/9/2018 0.6612
8/10/2018 0.6579
8/13/2018 0.6577
8/14/2018 0.6571
8/15/2018 0.6563
8/16/2018 0.6586
8/17/2018 0.6636
8/20/2018 0.6638
8/21/2018 0.669
8/22/2018 0.6695
8/23/2018 0.6634
8/24/2018 0.669
8/27/2018 0.6694
8/28/2018 0.6707
8/29/2018 0.6715
8/30/2018 0.6655
8/31/2018 0.6618
9/3/2018 0.6599
9/4/2018 0.6554
9/5/2018 0.6588
9/6/2018 0.6588
 9/7/2018 0.6533
9/10/2018 0.6525
9/11/2018 0.6524
9/12/2018 0.6562
9/13/2018 0.6566
9/14/2018 0.6546
9/17/2018 0.6576
9/18/2018 0.6581
9/19/2018 0.6614
9/20/2018 0.6683
9/21/2018 0.6684
9/24/2018 0.6643
9/25/2018 0.6645
9/26/2018 0.6654
9/27/2018 0.6617
9/28/2018 0.6616
10/1/2018 0.6612
10/2/2018 0.6592
10/3/2018 0.6513
10/4/2018 0.6478
10/5/2018 0.6441
10/8/2018 0.6446
10/9/2018 0.6472
10/10/2018 0.6447
10/11/2018 0.652
10/12/2018 0.6506
10/15/2018 0.6549
10/16/2018 0.6582
10/17/2018 0.6548
10/18/2018 0.6541
10/19/2018 0.6592
10/22/2018 0.6557
10/23/2018 0.6549
10/24/2018 0.6528
10/25/2018 0.6523
10/26/2018 0.6509
10/29/2018 0.652
10/30/2018 0.6553
10/31/2018 0.6515
11/1/2018 0.6654
11/2/2018 0.6656
11/5/2018 0.666
11/6/2018 0.6736
11/7/2018 0.6786
11/8/2018 0.6752
 11/9/2018 0.6737
11/12/2018 0.6708
11/13/2018 0.6763
11/14/2018 0.6797
11/15/2018 0.683
11/16/2018 0.6876
11/19/2018 0.6836
11/20/2018 0.6789
11/21/2018 0.6832
11/22/2018 0.6811
11/23/2018 0.6779
11/26/2018 0.6768
11/27/2018 0.6786
11/28/2018 0.6869
11/29/2018 0.6857
11/30/2018 0.6878
12/3/2018 0.6926
12/4/2018 0.6927
12/5/2018 0.6896
12/6/2018 0.6874
12/7/2018 0.6866
12/10/2018 0.6869
12/11/2018 0.6876
12/12/2018 0.6854
12/13/2018 0.6856
12/14/2018 0.6795
12/17/2018 0.6799
12/18/2018 0.6845
12/19/2018 0.6763
12/20/2018 0.6774
12/21/2018 0.6717
12/24/2018 0.6725
12/25/2018 0.6724
12/26/2018 0.6728
12/27/2018 0.6702
12/28/2018 0.6712
12/31/2018 0.6717
1/1/2019 0.6715
1/2/2019 0.6652
1/3/2019 0.6691
1/4/2019 0.6729
1/7/2019 0.6751
1/8/2019 0.6721
1/9/2019 0.6786
1/10/2019 0.6778
1/11/2019 0.6831
1/14/2019 0.682
1/15/2019 0.6815
1/16/2019 0.6774
1/17/2019 0.6762
1/18/2019 0.6741
1/21/2019 0.6731
1/22/2019 0.6749
1/23/2019 0.6785
1/24/2019 0.6761
1/25/2019 0.6837
1/28/2019 0.6828
1/29/2019 0.6833
1/30/2019 0.6891
1/31/2019 0.6916
2/1/2019 0.6896
2/4/2019 0.6883
2/5/2019 0.6892
2/6/2019 0.6773
2/7/2019 0.6746
2/8/2019 0.6744
2/11/2019 0.673
2/12/2019 0.6734
2/13/2019 0.6795
2/14/2019 0.6835
2/15/2019 0.6863
2/18/2019 0.6846
2/19/2019 0.6882
2/20/2019 0.6855
2/21/2019 0.6799
2/22/2019 0.6843
2/25/2019 0.6882
2/26/2019 0.6886
2/27/2019 0.6845
2/28/2019 0.6806
3/1/2019 0.6799
3/4/2019 0.6818
3/5/2019 0.6789
3/6/2019 0.6767
3/7/2019 0.6752
3/8/2019 0.6802
3/11/2019 0.6829
3/12/2019 0.6859
3/13/2019 0.6856
3/14/2019 0.6821
3/15/2019 0.6843
3/18/2019 0.6851
3/19/2019 0.6853
3/20/2019 0.6882
3/21/2019 0.6875
3/22/2019 0.6875
3/25/2019 0.6905
3/26/2019 0.6905
3/27/2019 0.6796
3/28/2019 0.6775
3/29/2019 0.6802
4/1/2019 0.6804
4/2/2019 0.6755
4/3/2019 0.6776
4/4/2019 0.6751
4/5/2019 0.6731
4/8/2019 0.6738
4/9/2019 0.6743
4/10/2019 0.6764
4/11/2019 0.6726
4/12/2019 0.676
4/15/2019 0.6761
4/16/2019 0.6761
4/17/2019 0.6726
4/18/2019 0.6681
4/19/2019 0.6685
4/22/2019 0.6678
4/23/2019 0.6656
4/24/2019 0.6591
4/25/2019 0.6624
4/26/2019 0.6659
4/29/2019 0.6667
4/30/2019 0.6673
5/1/2019 0.6621
5/2/2019 0.6616
5/3/2019 0.6644
5/6/2019 0.6611
5/7/2019 0.6601
5/8/2019 0.6573
5/9/2019 0.659
5/10/2019 0.6597
5/13/2019 0.6566
5/14/2019 0.6574
5/15/2019 0.6561
5/16/2019 0.6534
5/17/2019 0.6519
5/20/2019 0.6532
5/21/2019 0.6506
5/22/2019 0.6493
5/23/2019 0.6517
5/24/2019 0.6551
5/27/2019 0.6543
5/28/2019 0.6541
5/29/2019 0.6509
5/30/2019 0.6509
5/31/2019 0.6534
6/3/2019 0.6596
6/4/2019 0.6605
6/5/2019 0.6618
6/6/2019 0.662
6/7/2019 0.6664
6/10/2019 0.6607
6/11/2019 0.6582
6/12/2019 0.6572
6/13/2019 0.6567
6/14/2019 0.649
6/17/2019 0.6493
6/18/2019 0.6528
6/19/2019 0.6537
6/20/2019 0.6585
6/21/2019 0.6587
6/24/2019 0.6617
6/25/2019 0.6638
6/26/2019 0.6678
6/27/2019 0.6698
6/28/2019 0.6717
7/1/2019 0.6669
7/2/2019 0.6671
7/3/2019 0.6704
7/4/2019 0.6686
7/5/2019 0.6627
7/8/2019 0.662
7/9/2019 0.6603
7/10/2019 0.6645
7/11/2019 0.6659
7/12/2019 0.669
7/15/2019 0.6716
7/16/2019 0.67
7/17/2019 0.673
7/18/2019 0.6781
7/19/2019 0.6761
7/22/2019 0.6758
7/23/2019 0.6702
7/24/2019 0.6704
7/25/2019 0.6662
7/26/2019 0.6633
7/29/2019 0.663
7/30/2019 0.6611
7/31/2019 0.6556
8/1/2019 0.6561
8/2/2019 0.654
8/5/2019 0.6526
8/6/2019 0.6523
8/7/2019 0.6444
8/8/2019 0.6478
8/9/2019 0.6465
8/12/2019 0.6446
8/13/2019 0.6456
8/14/2019 0.6434
8/15/2019 0.6447
8/16/2019 0.6427
8/19/2019 0.6409
8/20/2019 0.6414
8/21/2019 0.6402
8/22/2019 0.6363
8/23/2019 0.6402
8/26/2019 0.6393
8/27/2019 0.6359
8/28/2019 0.6336
8/29/2019 0.6309
8/30/2019 0.6306
9/2/2019 0.6306
9/3/2019 0.6334
9/4/2019 0.6358
9/5/2019 0.6373
9/6/2019 0.6425
9/9/2019 0.6422
9/10/2019 0.6423
9/11/2019 0.6411
9/12/2019 0.6403
9/13/2019 0.6375
9/16/2019 0.6343
9/17/2019 0.6356
9/18/2019 0.632
9/19/2019 0.6301
 9/20/2019 0.6256
9/23/2019 0.6291
9/24/2019 0.6321
9/25/2019 0.6271
9/26/2019 0.6297
9/27/2019 0.6295
9/30/2019 0.6261
10/1/2019 0.6244
10/2/2019 0.6267
10/3/2019 0.63
10/4/2019 0.6316
10/7/2019 0.6288
10/8/2019 0.6296
10/9/2019 0.6291
10/10/2019 0.6318
10/11/2019 0.6336
10/14/2019 0.6297
10/15/2019 0.6292
10/16/2019 0.6291
10/17/2019 0.6344
10/18/2019 0.6383
10/21/2019 0.6406
10/22/2019 0.6404
10/23/2019 0.642
10/24/2019 0.6383
10/25/2019 0.6347
10/28/2019 0.6347
10/29/2019 0.6354
10/30/2019 0.6387
10/31/2019 0.6411
11/1/2019 0.6426
11/4/2019 0.6401
11/5/2019 0.6373
11/6/2019 0.6367
11/7/2019 0.6364
11/8/2019 0.6328
11/11/2019 0.6359
11/12/2019 0.6329
11/13/2019 0.641
11/14/2019 0.638
11/15/2019 0.6399
11/18/2019 0.6396
11/19/2019 0.643
11/20/2019 0.6417
11/21/2019 0.6401
11/22/2019 0.6407
11/25/2019 0.6416
11/26/2019 0.6425
11/27/2019 0.6418
11/28/2019 0.6417
11/29/2019 0.642
12/2/2019 0.6501
12/3/2019 0.6519
12/4/2019 0.6527
12/5/2019 0.6541
12/6/2019 0.6561
12/9/2019 0.6547
12/10/2019 0.6543
12/11/2019 0.6584
12/12/2019 0.6595
12/13/2019 0.6597
12/16/2019 0.6595
12/17/2019 0.6574
12/18/2019 0.6587
12/19/2019 0.6606
12/20/2019 0.6601
12/23/2019 0.6634
12/24/2019 0.6636
12/25/2019 0.6632
12/26/2019 0.6669
12/27/2019 0.6698
12/30/2019 0.6725
12/31/2019 0.6736
1/1/2020 0.6722
1/2/2020 0.67
1/3/2020 0.6663
1/6/2020 0.6671
1/7/2020 0.664
1/8/2020 0.6646
1/9/2020 0.6614
1/10/2020 0.6629
1/13/2020 0.6629
1/14/2020 0.6613
1/15/2020 0.6616
1/16/2020 0.6638
1/17/2020 0.6613
1/20/2020 0.6606
1/21/2020 0.6595
1/22/2020 0.6591
1/23/2020 0.6615
1/24/2020 0.6607
1/27/2020 0.6547
1/28/2020 0.6544
1/29/2020 0.6525
1/30/2020 0.6485
1/31/2020 0.6462
2/3/2020 0.646
2/4/2020 0.6488
2/5/2020 0.6472
2/6/2020 0.6456
2/7/2020 0.64
2/10/2020 0.6383
2/11/2020 0.6401
2/12/2020 0.6463
2/13/2020 0.6435
2/14/2020 0.6439
2/17/2020 0.6434
2/18/2020 0.6385
2/19/2020 0.6385
2/20/2020 0.6328
2/21/2020 0.6341
2/24/2020 0.6337
2/25/2020 0.6318
2/26/2020 0.6293
2/27/2020 0.6306
2/28/2020 0.6251
3/2/2020 0.626
3/3/2020 0.6273
3/4/2020 0.6296
3/5/2020 0.6302
3/6/2020 0.6355
3/9/2020 0.6334
3/10/2020 0.6269
3/11/2020 0.6267
3/12/2020 0.6086
3/13/2020 0.6057
3/16/2020 0.6044
3/17/2020 0.5932
3/18/2020 0.5736
3/19/2020 0.5671
3/20/2020 0.5708
3/23/2020 0.572
3/24/2020 0.5826
3/25/2020 0.5848
3/26/2020 0.5959
3/27/2020 0.6035
3/30/2020 0.6013
3/31/2020 0.5954
4/1/2020 0.5905
4/2/2020 0.5916
4/3/2020 0.5869
4/6/2020 0.593
4/7/2020 0.5974
4/8/2020 0.6004
4/9/2020 0.6085
4/10/2020 0.6076
4/13/2020 0.6085
4/14/2020 0.6104
4/15/2020 0.5989
4/16/2020 0.5969
4/17/2020 0.6024
4/20/2020 0.6035
4/21/2020 0.5956
4/22/2020 0.5949
4/23/2020 0.6006
4/24/2020 0.6018
4/27/2020 0.6045
4/28/2020 0.6054
4/29/2020 0.6131
4/30/2020 0.6124
5/1/2020 0.6067
5/4/2020 0.6046
5/5/2020 0.605
5/6/2020 0.6008
5/7/2020 0.6083
5/8/2020 0.6133
5/11/2020 0.6079
5/12/2020 0.6076
5/13/2020 0.599
5/14/2020 0.6001
5/15/2020 0.5931
5/18/2020 0.6038
5/19/2020 0.6074
5/20/2020 0.6142
5/21/2020 0.6114
5/22/2020 0.6107
5/25/2020 0.6099
5/26/2020 0.6196
5/27/2020 0.6179
5/28/2020 0.6207
5/29/2020 0.6201
6/1/2020 0.6291
6/2/2020 0.6368
6/3/2020 0.6419
6/4/2020 0.6462
6/5/2020 0.6506
6/8/2020 0.6557
6/9/2020 0.6512
6/10/2020 0.6538
6/11/2020 0.643
6/12/2020 0.6445
6/15/2020 0.6472
6/16/2020 0.6447
6/17/2020 0.6456
6/18/2020 0.6427
6/19/2020 0.6405
6/22/2020 0.6478
6/23/2020 0.6489
6/24/2020 0.6408
6/25/2020 0.6428
6/26/2020 0.6423
6/29/2020 0.6419
6/30/2020 0.6452
7/1/2020 0.6475
7/2/2020 0.651
7/3/2020 0.6532
7/6/2020 0.6553
7/7/2020 0.6546
7/8/2020 0.6574
7/9/2020 0.6568
7/10/2020 0.6579
7/13/2020 0.6539
7/14/2020 0.654
7/15/2020 0.657
7/16/2020 0.6534
7/17/2020 0.6556
7/20/2020 0.6574
7/21/2020 0.6644
7/22/2020 0.6661
7/23/2020 0.6633
7/24/2020 0.6644
7/27/2020 0.6682
7/28/2020 0.666
7/29/2020 0.6667
7/30/2020 0.6698
7/31/2020 0.6632
8/3/2020 0.661
8/4/2020 0.6622
8/5/2020 0.6645
8/6/2020 0.6686
8/7/2020 0.6602
8/10/2020 0.6589
8/11/2020 0.6576
8/12/2020 0.6577
8/13/2020 0.6545
8/14/2020 0.6538
8/17/2020 0.6557
8/18/2020 0.6599
8/19/2020 0.6557
8/20/2020 0.6533
8/21/2020 0.6539
8/24/2020 0.6525
8/25/2020 0.6546
8/26/2020 0.6619
8/27/2020 0.6637
8/28/2020 0.6742
8/31/2020 0.6732
9/1/2020 0.6757
9/2/2020 0.677
9/3/2020 0.671
9/4/2020 0.672
9/7/2020 0.669
9/8/2020 0.6618
9/9/2020 0.6681
9/10/2020 0.6649
9/11/2020 0.6664
9/14/2020 0.6698
9/15/2020 0.6721
9/16/2020 0.6731
9/17/2020 0.6754
9/18/2020 0.6759
9/21/2020 0.6666
9/22/2020 0.6634
9/23/2020 0.6546
9/24/2020 0.655
9/25/2020 0.6542
9/28/2020 0.6552
9/29/2020 0.6586
9/30/2020 0.661
10/1/2020 0.6645
 10/2/2020 0.6637
10/5/2020 0.6645
10/6/2020 0.6586
10/7/2020 0.6579
10/8/2020 0.6572
10/9/2020 0.6664
10/12/2020 0.6645
10/13/2020 0.6648
10/14/2020 0.6655
10/15/2020 0.6593
10/16/2020 0.6604
10/19/2020 0.6604
10/20/2020 0.6578
10/21/2020 0.6652
10/22/2020 0.6674
10/23/2020 0.6692
10/26/2020 0.6678
10/27/2020 0.6707
10/28/2020 0.6636
10/29/2020 0.6631
10/30/2020 0.6616
11/2/2020 0.6631
11/3/2020 0.6698
11/4/2020 0.6694
11/5/2020 0.677
11/6/2020 0.6772
11/9/2020 0.6817
11/10/2020 0.6828
11/11/2020 0.6881
11/12/2020 0.6838
11/13/2020 0.6844
11/16/2020 0.6902
11/17/2020 0.6889
11/18/2020 0.6924
11/19/2020 0.6913
11/20/2020 0.6927
11/23/2020 0.6921
11/24/2020 0.6979
11/25/2020 0.7003
11/26/2020 0.7005
11/27/2020 0.7023
11/30/2020 0.7021
12/1/2020 0.7063
12/2/2020 0.7069
12/3/2020 0.7073
 12/4/2020 0.7045
12/7/2020 0.7042
12/8/2020 0.704
12/9/2020 0.7019
12/10/2020 0.7096
12/11/2020 0.707
12/14/2020 0.7077
12/15/2020 0.7087
12/16/2020 0.711
12/17/2020 0.7148
12/18/2020 0.7125
12/21/2020 0.7102
12/22/2020 0.7041
12/23/2020 0.7095
12/24/2020 0.7102
12/25/2020 0.7123
12/28/2020 0.7098
12/29/2020 0.7147
12/30/2020 0.7204
12/31/2020 0.7185
1/1/2021 0.7197
1/4/2021 0.7173
1/5/2021 0.7252
1/6/2021 0.7289
1/7/2021 0.7254
1/8/2021 0.7242
1/11/2021 0.716
1/12/2021 0.7215
1/13/2021 0.7177
1/14/2021 0.721
1/15/2021 0.7138
1/18/2021 0.7106
1/19/2021 0.7117
1/20/2021 0.7169
1/21/2021 0.7212
1/22/2021 0.7184
1/25/2021 0.7196
1/26/2021 0.7237
1/27/2021 0.7158
1/28/2021 0.717
1/29/2021 0.719
2/1/2021 0.7156
2/2/2021 0.719
2/3/2021 0.7206
2/4/2021 0.7153
 2/5/2021 0.7197
2/8/2021 0.7218
2/9/2021 0.724
2/10/2021 0.7213
2/11/2021 0.7225
2/12/2021 0.7224
2/15/2021 0.7226
2/16/2021 0.7213
2/17/2021 0.7189
2/18/2021 0.722
2/19/2021 0.7304
2/22/2021 0.7328
2/23/2021 0.734
2/24/2021 0.7433
2/25/2021 0.7372
2/26/2021 0.7233
3/1/2021 0.7263
3/2/2021 0.7286
3/3/2021 0.7246
3/4/2021 0.7189
3/5/2021 0.7159
3/8/2021 0.7128
3/9/2021 0.7167
3/10/2021 0.7195
3/11/2021 0.7225
3/12/2021 0.7174
3/15/2021 0.72
3/16/2021 0.7189
3/17/2021 0.724
3/18/2021 0.7165
3/19/2021 0.7163
3/22/2021 0.7162
3/23/2021 0.7004
3/24/2021 0.6961
3/25/2021 0.6949
3/26/2021 0.7001
3/29/2021 0.6997
3/30/2021 0.698
3/31/2021 0.6983
4/1/2021 0.7014
4/2/2021 0.703
4/5/2021 0.7055
4/6/2021 0.7057
4/7/2021 0.7011
4/8/2021 0.7053
 4/9/2021 0.7029
4/12/2021 0.7028
4/13/2021 0.7051
4/14/2021 0.7138
4/15/2021 0.7169
4/16/2021 0.7141
4/19/2021 0.718
4/20/2021 0.7173
4/21/2021 0.7212
4/22/2021 0.7172
4/23/2021 0.7188
4/26/2021 0.7234
4/27/2021 0.7207
4/28/2021 0.7252
4/29/2021 0.7245
4/30/2021 0.716
5/3/2021 0.7198
5/4/2021 0.7142
5/5/2021 0.7213
5/6/2021 0.7232
5/7/2021 0.7273
5/10/2021 0.7274
5/11/2021 0.7274
5/12/2021 0.7156
5/13/2021 0.7171
5/14/2021 0.7254
5/17/2021 0.72
5/18/2021 0.7248
5/19/2021 0.7167
5/20/2021 0.7202
5/21/2021 0.717
5/24/2021 0.7215
5/25/2021 0.7227
5/26/2021 0.728
5/27/2021 0.7291
5/28/2021 0.7247
5/31/2021 0.7268
6/1/2021 0.7255
6/2/2021 0.7236
6/3/2021 0.7143
6/4/2021 0.7211
6/7/2021 0.723
6/8/2021 0.7198
6/9/2021 0.7179
6/10/2021 0.7196
6/11/2021 0.7125
6/14/2021 0.714
6/15/2021 0.7119
6/16/2021 0.7049
6/17/2021 0.6998
6/18/2021 0.6933
6/21/2021 0.6985
6/22/2021 0.7023
6/23/2021 0.7044
6/24/2021 0.7058
6/25/2021 0.7072
6/28/2021 0.7024
6/29/2021 0.6989
6/30/2021 0.6982
7/1/2021 0.6976
7/2/2021 0.7026
7/5/2021 0.7025
7/6/2021 0.701
7/7/2021 0.7019
7/8/2021 0.6953
7/9/2021 0.6995
7/12/2021 0.6979
7/13/2021 0.6945
7/14/2021 0.7032
7/15/2021 0.6981
7/16/2021 0.7008
7/19/2021 0.6943
7/20/2021 0.6916
7/21/2021 0.6969
7/22/2021 0.6964
7/23/2021 0.6971
7/26/2021 0.7004
7/27/2021 0.6954
7/28/2021 0.6947
7/29/2021 0.7008
7/30/2021 0.6974
8/2/2021 0.6968
8/3/2021 0.7014
8/4/2021 0.7047
8/5/2021 0.7053
8/6/2021 0.7008
8/9/2021 0.6991
8/10/2021 0.7007
8/11/2021 0.704
8/12/2021 0.6999
 8/13/2021 0.7037
8/16/2021 0.7017
8/17/2021 0.6923
8/18/2021 0.6888
8/19/2021 0.6842
8/20/2021 0.6825
8/23/2021 0.689
8/24/2021 0.6948
8/25/2021 0.6972
8/26/2021 0.6947
8/27/2021 0.7011
8/30/2021 0.6999
8/31/2021 0.7044
9/1/2021 0.7068
9/2/2021 0.7104
9/3/2021 0.716
9/6/2021 0.7137
9/7/2021 0.7097
9/8/2021 0.7094
9/9/2021 0.7101
9/10/2021 0.7113
9/13/2021 0.7121
9/14/2021 0.7096
9/15/2021 0.7103
9/16/2021 0.7063
9/17/2021 0.704
9/20/2021 0.7024
9/21/2021 0.7005
9/22/2021 0.7009
9/23/2021 0.7066
9/24/2021 0.7012
9/27/2021 0.7016
9/28/2021 0.6955
9/29/2021 0.687
9/30/2021 0.6897
10/1/2021 0.6943
10/4/2021 0.6962
10/5/2021 0.6962
10/6/2021 0.691
10/7/2021 0.6922
10/8/2021 0.6938
10/11/2021 0.6942
10/12/2021 0.6933
10/13/2021 0.696
10/14/2021 0.7035
10/15/2021 0.7063
10/18/2021 0.7083
10/19/2021 0.7152
10/20/2021 0.7201
10/21/2021 0.7154
10/22/2021 0.7153
10/25/2021 0.716
10/26/2021 0.7173
10/27/2021 0.7165
10/28/2021 0.7199
10/29/2021 0.7164
11/1/2021 0.7181
11/2/2021 0.7109
11/3/2021 0.7158
11/4/2021 0.7101
11/5/2021 0.7115
11/8/2021 0.7165
11/9/2021 0.7126
11/10/2021 0.7059
11/11/2021 0.7019
11/12/2021 0.7047
11/15/2021 0.7047
11/16/2021 0.6991
11/17/2021 0.6997
11/18/2021 0.7035
11/19/2021 0.701
11/22/2021 0.6956
11/23/2021 0.6947
11/24/2021 0.6873
11/25/2021 0.6859
11/26/2021 0.6826
11/29/2021 0.6824
11/30/2021 0.6821
12/1/2021 0.6807
12/2/2021 0.6816
12/3/2021 0.6739
12/6/2021 0.675
12/7/2021 0.6789
12/8/2021 0.6808
12/9/2021 0.6793
12/10/2021 0.6797
12/13/2021 0.6753
12/14/2021 0.6745
12/15/2021 0.6778
12/16/2021 0.6797
12/17/2021 0.6737
12/20/2021 0.6713
12/21/2021 0.6763
12/22/2021 0.6806
12/23/2021 0.6824
12/24/2021 0.6816
12/27/2021 0.6807
12/28/2021 0.6811
12/29/2021 0.683
12/30/2021 0.6829
12/31/2021 0.6824
1/3/2022 0.6784
1/4/2022 0.6812
1/5/2022 0.6792
1/6/2022 0.6745
1/7/2022 0.678
1/10/2022 0.6755
1/11/2022 0.6786
1/12/2022 0.6844
1/13/2022 0.686
1/14/2022 0.6797
1/17/2022 0.6797
1/18/2022 0.6769
1/19/2022 0.6786
1/20/2022 0.6754
1/21/2022 0.672
1/24/2022 0.6698
1/25/2022 0.6686
1/26/2022 0.6651
1/27/2022 0.6581
1/28/2022 0.6534
1/31/2022 0.6574
2/1/2022 0.6638
2/2/2022 0.6627
2/3/2022 0.6658
2/4/2022 0.6619
2/7/2022 0.6632
2/8/2022 0.6647
2/9/2022 0.6682
2/10/2022 0.6669
2/11/2022 0.6647
2/14/2022 0.6615
2/15/2022 0.6639
2/16/2022 0.6677
2/17/2022 0.6687
2/18/2022 0.6699
2/21/2022 0.6698
2/22/2022 0.6731
2/23/2022 0.6772
2/24/2022 0.6691
2/25/2022 0.6734
2/28/2022 0.6759
3/1/2022 0.6755
3/2/2022 0.6784
3/3/2022 0.68
3/4/2022 0.686
3/7/2022 0.683
3/8/2022 0.6804
3/9/2022 0.6838
3/10/2022 0.6862
3/11/2022 0.6807
3/14/2022 0.6745
3/15/2022 0.6769
3/16/2022 0.6835
3/17/2022 0.6879
3/18/2022 0.6903
3/21/2022 0.6884
3/22/2022 0.6963
3/23/2022 0.6973
3/24/2022 0.6965
3/25/2022 0.6971
3/28/2022 0.6894
3/29/2022 0.6933
3/30/2022 0.6975
3/31/2022 0.6934
4/1/2022 0.6928
4/4/2022 0.6945
4/5/2022 0.6947
4/6/2022 0.6922
4/7/2022 0.689
4/8/2022 0.6844
4/11/2022 0.6824
4/12/2022 0.6849
4/13/2022 0.6794
4/14/2022 0.6786
4/15/2022 0.6768
4/18/2022 0.6734
4/19/2022 0.6735
4/20/2022 0.6804
4/21/2022 0.6741
4/22/2022 0.6645
4/25/2022 0.6613
4/26/2022 0.6562
4/27/2022 0.6544
4/28/2022 0.6489
4/29/2022 0.6456
5/2/2022 0.6431
5/3/2022 0.6436
5/4/2022 0.6543
5/5/2022 0.6427
5/6/2022 0.6408
5/9/2022 0.6328
5/10/2022 0.6286
5/11/2022 0.6299
5/12/2022 0.623
5/13/2022 0.6282
5/16/2022 0.6307
5/17/2022 0.6361
5/18/2022 0.6295
5/19/2022 0.6378
5/20/2022 0.6389
5/23/2022 0.6467
5/24/2022 0.6464
5/25/2022 0.6474
5/26/2022 0.6477
5/27/2022 0.6534
5/30/2022 0.6554
5/31/2022 0.6513
6/1/2022 0.6482
6/2/2022 0.6558
6/3/2022 0.6509
6/6/2022 0.6489
6/7/2022 0.6489
6/8/2022 0.6447
6/9/2022 0.6392
6/10/2022 0.637
6/13/2022 0.6258
6/14/2022 0.6213
6/15/2022 0.6284
6/16/2022 0.6362
6/17/2022 0.6304
6/20/2022 0.6334
6/21/2022 0.6329
6/22/2022 0.6272
6/23/2022 0.6274
6/24/2022 0.6314
6/27/2022 0.63
6/28/2022 0.624
6/29/2022 0.6217
6/30/2022 0.6241
7/1/2022 0.6206
7/4/2022 0.6205
7/5/2022 0.6168
7/6/2022 0.6147
7/7/2022 0.6175
7/8/2022 0.6192
7/11/2022 0.611
7/12/2022 0.6136
7/13/2022 0.6131
7/14/2022 0.6129
7/15/2022 0.6159
7/18/2022 0.6152
7/19/2022 0.6229
7/20/2022 0.6227
7/21/2022 0.6251
7/22/2022 0.6252
7/25/2022 0.6264
7/26/2022 0.6233
7/27/2022 0.6261
7/28/2022 0.6289
7/29/2022 0.6288
8/1/2022 0.6331
8/2/2022 0.6256
8/3/2022 0.627
8/4/2022 0.6302
8/5/2022 0.6226
8/8/2022 0.6287
8/9/2022 0.6286
8/10/2022 0.64
8/11/2022 0.6435
8/12/2022 0.6453
8/15/2022 0.6363
8/16/2022 0.6343
8/17/2022 0.628
8/18/2022 0.626
8/19/2022 0.617
8/22/2022 0.6166
8/23/2022 0.6212
8/24/2022 0.6187
8/25/2022 0.6231
 8/26/2022 0.6133
8/29/2022 0.6152
8/30/2022 0.6127
8/31/2022 0.6119
9/1/2022 0.608
9/2/2022 0.6098
9/5/2022 0.6095
9/6/2022 0.6037
9/7/2022 0.6072
9/8/2022 0.6053
9/9/2022 0.6113
9/12/2022 0.6136
9/13/2022 0.5996
9/14/2022 0.6001
9/15/2022 0.5966
9/16/2022 0.5997
9/19/2022 0.5961
9/20/2022 0.5889
9/21/2022 0.5852
9/22/2022 0.5847
9/23/2022 0.5744
9/26/2022 0.5637
9/27/2022 0.5635
9/28/2022 0.5728
9/29/2022 0.5723
9/30/2022 0.5594
10/3/2022 0.5721
10/4/2022 0.573
10/5/2022 0.5736
10/6/2022 0.5656
10/7/2022 0.5611
10/10/2022 0.5566
10/11/2022 0.5582
10/12/2022 0.5606
10/13/2022 0.5631
10/14/2022 0.5563
10/17/2022 0.5633
10/18/2022 0.5684
10/19/2022 0.5669
10/20/2022 0.568
10/21/2022 0.5748
10/24/2022 0.5693
10/25/2022 0.5753
10/26/2022 0.5832
10/27/2022 0.5825
10/28/2022 0.5813
10/31/2022 0.5813
11/1/2022 0.5841
11/2/2022 0.5819
11/3/2022 0.5771
11/4/2022 0.5921
11/7/2022 0.5938
11/8/2022 0.5954
11/9/2022 0.5881
11/10/2022 0.6023
11/11/2022 0.61
11/14/2022 0.6094
11/15/2022 0.6157
11/16/2022 0.6147
11/17/2022 0.6126
11/18/2022 0.615
11/21/2022 0.6096
11/22/2022 0.6141
11/23/2022 0.6237
11/24/2022 0.6274
Date exchange ratte
1/1/2018 1.2542
1/2/2018 1.251
1/3/2018 1.2531
1/4/2018 1.2485
1/5/2018 1.2407
1/8/2018 1.2419
1/9/2018 1.2462
1/10/2018 1.2545
1/11/2018 1.2517
1/12/2018 1.2455
1/15/2018 1.2428
1/16/2018 1.2433
1/17/2018 1.2434
1/18/2018 1.2416
1/19/2018 1.2487
1/22/2018 1.2443
1/23/2018 1.2414
1/24/2018 1.2347
1/25/2018 1.2379
1/26/2018 1.2309
1/29/2018 1.2336
1/30/2018 1.2332
1/31/2018 1.2313
2/1/2018 1.2266
2/2/2018 1.2424
2/5/2018 1.2537
2/6/2018 1.2491
2/7/2018 1.2567
2/8/2018 1.2602
2/9/2018 1.2576
2/12/2018 1.2573
2/13/2018 1.2591
2/14/2018 1.2488
2/15/2018 1.2476
2/16/2018 1.2555
2/19/2018 1.2558
2/20/2018 1.2644
2/21/2018 1.2701
2/22/2018 1.2703
2/23/2018 1.2628
2/26/2018 1.2679
2/27/2018 1.2774
2/28/2018 1.283
3/1/2018 1.2836
 3/2/2018 1.2878
3/5/2018 1.2963
3/6/2018 1.2875
3/7/2018 1.291
3/8/2018 1.2894
3/9/2018 1.281
3/12/2018 1.2837
3/13/2018 1.2963
3/14/2018 1.2953
3/15/2018 1.3052
3/16/2018 1.3095
3/19/2018 1.3075
3/20/2018 1.3071
3/21/2018 1.2901
3/22/2018 1.2938
3/23/2018 1.2891
3/26/2018 1.2839
3/27/2018 1.2881
3/28/2018 1.2921
3/29/2018 1.2882
3/30/2018 1.2891
4/2/2018 1.291
4/3/2018 1.2805
4/4/2018 1.2768
4/5/2018 1.2747
4/6/2018 1.2782
4/9/2018 1.2696
4/10/2018 1.2601
4/11/2018 1.2578
4/12/2018 1.2582
4/13/2018 1.261
4/16/2018 1.2563
4/17/2018 1.2545
4/18/2018 1.2626
4/19/2018 1.2669
4/20/2018 1.2757
4/23/2018 1.2847
4/24/2018 1.2833
4/25/2018 1.2841
4/26/2018 1.2865
4/27/2018 1.2826
4/30/2018 1.2838
5/1/2018 1.2846
5/2/2018 1.2882
5/3/2018 1.2844
 5/4/2018 1.2844
5/7/2018 1.2879
5/8/2018 1.2948
5/9/2018 1.2853
5/10/2018 1.2765
5/11/2018 1.2791
5/14/2018 1.2811
5/15/2018 1.2872
5/16/2018 1.2784
5/17/2018 1.2804
5/18/2018 1.288
5/21/2018 1.2785
5/22/2018 1.2817
5/23/2018 1.2829
5/24/2018 1.2882
5/25/2018 1.297
5/28/2018 1.2989
5/29/2018 1.3016
5/30/2018 1.2873
5/31/2018 1.2956
6/1/2018 1.2947
6/4/2018 1.2927
6/5/2018 1.2968
6/6/2018 1.2942
6/7/2018 1.297
6/8/2018 1.2924
6/11/2018 1.2976
6/12/2018 1.3013
6/13/2018 1.2984
6/14/2018 1.3101
6/15/2018 1.3199
6/18/2018 1.3198
6/19/2018 1.3282
6/20/2018 1.331
6/21/2018 1.3312
6/22/2018 1.3269
6/25/2018 1.3292
6/26/2018 1.3307
6/27/2018 1.3337
6/28/2018 1.3244
6/29/2018 1.313
7/2/2018 1.3184
7/3/2018 1.3137
7/4/2018 1.3139
7/5/2018 1.3131
 7/6/2018 1.308
7/9/2018 1.3107
7/10/2018 1.3109
7/11/2018 1.3204
7/12/2018 1.3151
7/13/2018 1.3159
7/16/2018 1.3133
7/17/2018 1.3188
7/18/2018 1.3169
7/19/2018 1.3268
7/20/2018 1.3147
7/23/2018 1.317
7/24/2018 1.3152
7/25/2018 1.3044
7/26/2018 1.3071
7/27/2018 1.3051
7/30/2018 1.3033
7/31/2018 1.3005
8/1/2018 1.3003
8/2/2018 1.3021
8/3/2018 1.2988
8/6/2018 1.3002
8/7/2018 1.305
8/8/2018 1.3021
8/9/2018 1.3048
8/10/2018 1.3143
8/13/2018 1.3131
8/14/2018 1.3054
8/15/2018 1.314
8/16/2018 1.3151
8/17/2018 1.3058
8/20/2018 1.3045
8/21/2018 1.3034
8/22/2018 1.2995
8/23/2018 1.3079
8/24/2018 1.3027
8/27/2018 1.2963
8/28/2018 1.2928
8/29/2018 1.2902
8/30/2018 1.2979
8/31/2018 1.3037
9/3/2018 1.309
9/4/2018 1.3186
9/5/2018 1.3173
9/6/2018 1.3138
 9/7/2018 1.3154
9/10/2018 1.3162
9/11/2018 1.3065
9/12/2018 1.2995
9/13/2018 1.2996
9/14/2018 1.3031
9/17/2018 1.3042
9/18/2018 1.2972
9/19/2018 1.2912
9/20/2018 1.2901
9/21/2018 1.2913
9/24/2018 1.2955
9/25/2018 1.2951
9/26/2018 1.3017
9/27/2018 1.304
9/28/2018 1.2904
10/1/2018 1.281
10/2/2018 1.2821
10/3/2018 1.2867
10/4/2018 1.2923
10/5/2018 1.2935
10/8/2018 1.2963
10/9/2018 1.2945
10/10/2018 1.3066
10/11/2018 1.3027
10/12/2018 1.3021
10/15/2018 1.299
10/16/2018 1.2932
10/17/2018 1.3016
10/18/2018 1.3085
10/19/2018 1.3097
10/22/2018 1.3099
10/23/2018 1.3084
10/24/2018 1.3052
10/25/2018 1.3069
10/26/2018 1.3105
10/29/2018 1.3133
10/30/2018 1.3105
10/31/2018 1.3152
11/1/2018 1.3086
11/2/2018 1.3107
11/5/2018 1.3108
11/6/2018 1.3122
11/7/2018 1.311
11/8/2018 1.315
 11/9/2018 1.3209
11/12/2018 1.3245
11/13/2018 1.3234
11/14/2018 1.3237
11/15/2018 1.3175
11/16/2018 1.3143
11/19/2018 1.317
11/20/2018 1.3304
11/21/2018 1.3229
11/22/2018 1.3188
11/23/2018 1.3234
11/26/2018 1.325
11/27/2018 1.3293
11/28/2018 1.3275
11/29/2018 1.3281
11/30/2018 1.3293
12/3/2018 1.3195
12/4/2018 1.3259
12/5/2018 1.3352
12/6/2018 1.3378
12/7/2018 1.3319
12/10/2018 1.3393
12/11/2018 1.3388
12/12/2018 1.3349
12/13/2018 1.335
12/14/2018 1.3382
12/17/2018 1.3403
12/18/2018 1.3463
12/19/2018 1.3483
12/20/2018 1.3507
12/21/2018 1.3598
12/24/2018 1.3604
12/25/2018 1.3588
12/26/2018 1.357
12/27/2018 1.3616
12/28/2018 1.3637
12/31/2018 1.3637
1/1/2019 1.3637
1/2/2019 1.3577
1/3/2019 1.3487
1/4/2019 1.3372
1/7/2019 1.3296
1/8/2019 1.3272
1/9/2019 1.3207
1/10/2019 1.3234
1/11/2019 1.3264
1/14/2019 1.3284
1/15/2019 1.3263
1/16/2019 1.3253
1/17/2019 1.3275
1/18/2019 1.3257
1/21/2019 1.329
1/22/2019 1.3352
1/23/2019 1.3338
1/24/2019 1.3347
1/25/2019 1.3217
1/28/2019 1.3262
1/29/2019 1.3265
1/30/2019 1.3147
1/31/2019 1.3122
2/1/2019 1.3098
2/4/2019 1.311
2/5/2019 1.3124
2/6/2019 1.3212
2/7/2019 1.3306
2/8/2019 1.3276
2/11/2019 1.3304
2/12/2019 1.3235
2/13/2019 1.3252
2/14/2019 1.3293
2/15/2019 1.3243
2/18/2019 1.3239
2/19/2019 1.3206
2/20/2019 1.3174
2/21/2019 1.323
2/22/2019 1.3136
2/25/2019 1.3188
2/26/2019 1.3166
2/27/2019 1.3154
2/28/2019 1.3166
3/1/2019 1.3295
3/4/2019 1.3302
3/5/2019 1.3345
3/6/2019 1.344
3/7/2019 1.3453
3/8/2019 1.3413
3/11/2019 1.3389
3/12/2019 1.3352
3/13/2019 1.3304
3/14/2019 1.3333
3/15/2019 1.3334
3/18/2019 1.3334
3/19/2019 1.3319
3/20/2019 1.3304
3/21/2019 1.3358
3/22/2019 1.3426
3/25/2019 1.3401
3/26/2019 1.3381
3/27/2019 1.3409
3/28/2019 1.3437
3/29/2019 1.3344
4/1/2019 1.3306
4/2/2019 1.3337
4/3/2019 1.3343
4/4/2019 1.3358
4/5/2019 1.3382
4/8/2019 1.3313
4/9/2019 1.3328
4/10/2019 1.332
4/11/2019 1.3384
4/12/2019 1.332
4/15/2019 1.3362
4/16/2019 1.3349
4/17/2019 1.3338
4/18/2019 1.3374
4/19/2019 1.339
4/22/2019 1.3342
4/23/2019 1.3422
4/24/2019 1.3489
4/25/2019 1.3485
4/26/2019 1.3453
4/29/2019 1.3456
4/30/2019 1.3386
5/1/2019 1.3441
5/2/2019 1.3472
5/3/2019 1.342
5/6/2019 1.3446
5/7/2019 1.3472
5/8/2019 1.3477
5/9/2019 1.3477
5/10/2019 1.3412
5/13/2019 1.3475
5/14/2019 1.3459
5/15/2019 1.3437
5/16/2019 1.3457
5/17/2019 1.3455
5/20/2019 1.3426
5/21/2019 1.3405
5/22/2019 1.3429
5/23/2019 1.3472
5/24/2019 1.3436
5/27/2019 1.3441
5/28/2019 1.349
5/29/2019 1.3519
5/30/2019 1.3498
5/31/2019 1.3512
6/3/2019 1.3433
6/4/2019 1.339
6/5/2019 1.3412
6/6/2019 1.3361
6/7/2019 1.3265
6/10/2019 1.3265
6/11/2019 1.3279
6/12/2019 1.3341
6/13/2019 1.3324
6/14/2019 1.3411
6/17/2019 1.3411
6/18/2019 1.3376
6/19/2019 1.3278
6/20/2019 1.3189
6/21/2019 1.3221
6/24/2019 1.3177
6/25/2019 1.3167
6/26/2019 1.3125
6/27/2019 1.3095
6/28/2019 1.309
7/1/2019 1.3134
7/2/2019 1.3104
7/3/2019 1.3053
7/4/2019 1.305
7/5/2019 1.3075
7/8/2019 1.3092
7/9/2019 1.3125
7/10/2019 1.308
7/11/2019 1.3072
7/12/2019 1.3029
7/15/2019 1.3047
7/16/2019 1.3086
7/17/2019 1.3047
7/18/2019 1.3025
7/19/2019 1.306
7/22/2019 1.3118
7/23/2019 1.3132
7/24/2019 1.3139
7/25/2019 1.3161
7/26/2019 1.3166
7/29/2019 1.3161
7/30/2019 1.3146
7/31/2019 1.3189
8/1/2019 1.3211
8/2/2019 1.3204
8/5/2019 1.3213
8/6/2019 1.3278
8/7/2019 1.33
8/8/2019 1.3224
8/9/2019 1.3226
8/12/2019 1.3238
8/13/2019 1.3221
8/14/2019 1.3317
8/15/2019 1.3308
8/16/2019 1.327
8/19/2019 1.3323
8/20/2019 1.3314
8/21/2019 1.3289
8/22/2019 1.3302
8/23/2019 1.3278
8/26/2019 1.3253
8/27/2019 1.328
8/28/2019 1.3305
8/29/2019 1.3284
8/30/2019 1.331
9/2/2019 1.3325
9/3/2019 1.3332
9/4/2019 1.3222
9/5/2019 1.3227
9/6/2019 1.317
9/9/2019 1.3166
9/10/2019 1.3149
9/11/2019 1.3191
9/12/2019 1.3209
9/13/2019 1.3283
9/16/2019 1.3235
9/17/2019 1.3241
9/18/2019 1.3284
9/19/2019 1.326
 9/20/2019 1.3259
9/23/2019 1.3261
9/24/2019 1.324
9/25/2019 1.3266
9/26/2019 1.3268
9/27/2019 1.3244
9/30/2019 1.3239
10/1/2019 1.3218
10/2/2019 1.3321
10/3/2019 1.3335
10/4/2019 1.3313
10/7/2019 1.3307
10/8/2019 1.3324
10/9/2019 1.333
10/10/2019 1.329
10/11/2019 1.3196
10/14/2019 1.3231
10/15/2019 1.3197
10/16/2019 1.3201
10/17/2019 1.3135
10/18/2019 1.3124
10/21/2019 1.3084
10/22/2019 1.3091
10/23/2019 1.3067
10/24/2019 1.3071
10/25/2019 1.3058
10/28/2019 1.305
10/29/2019 1.3085
10/30/2019 1.3156
10/31/2019 1.3159
11/1/2019 1.3134
11/4/2019 1.3149
11/5/2019 1.3154
11/6/2019 1.318
11/7/2019 1.3169
11/8/2019 1.3228
11/11/2019 1.3231
11/12/2019 1.3231
11/13/2019 1.3249
11/14/2019 1.3245
11/15/2019 1.3221
11/18/2019 1.3206
11/19/2019 1.3266
11/20/2019 1.3303
11/21/2019 1.3285
11/22/2019 1.3301
11/25/2019 1.3297
11/26/2019 1.327
11/27/2019 1.3281
11/28/2019 1.3277
11/29/2019 1.3275
12/2/2019 1.3308
12/3/2019 1.3294
12/4/2019 1.3199
12/5/2019 1.3173
12/6/2019 1.3255
12/9/2019 1.3237
12/10/2019 1.3225
12/11/2019 1.3171
12/12/2019 1.3182
12/13/2019 1.3165
12/16/2019 1.315
12/17/2019 1.3158
12/18/2019 1.3113
12/19/2019 1.3125
12/20/2019 1.3146
12/23/2019 1.3143
12/24/2019 1.3165
12/25/2019 1.316
12/26/2019 1.3121
12/27/2019 1.3076
12/30/2019 1.3064
12/31/2019 1.2986
1/1/2020 1.2986
1/2/2020 1.2978
1/3/2020 1.2999
1/6/2020 1.2963
1/7/2020 1.3003
1/8/2020 1.3037
1/9/2020 1.3054
1/10/2020 1.305
1/13/2020 1.3056
1/14/2020 1.306
1/15/2020 1.3041
1/16/2020 1.304
1/17/2020 1.3063
1/20/2020 1.3046
1/21/2020 1.3067
1/22/2020 1.3134
1/23/2020 1.3122
1/24/2020 1.3142
1/27/2020 1.3192
1/28/2020 1.3155
1/29/2020 1.3196
1/30/2020 1.3208
1/31/2020 1.3235
2/3/2020 1.3284
2/4/2020 1.3272
2/5/2020 1.3278
2/6/2020 1.3284
2/7/2020 1.3311
2/10/2020 1.3315
2/11/2020 1.3286
2/12/2020 1.3249
2/13/2020 1.3267
2/14/2020 1.3252
2/17/2020 1.3234
2/18/2020 1.3256
2/19/2020 1.3218
2/20/2020 1.3259
2/21/2020 1.3222
2/24/2020 1.3292
2/25/2020 1.3277
2/26/2020 1.333
2/27/2020 1.3388
2/28/2020 1.3396
3/2/2020 1.3322
3/3/2020 1.3385
3/4/2020 1.3384
3/5/2020 1.3405
3/6/2020 1.3423
3/9/2020 1.3701
3/10/2020 1.3722
3/11/2020 1.3776
3/12/2020 1.3926
3/13/2020 1.3803
3/16/2020 1.4016
3/17/2020 1.4199
3/18/2020 1.4503
3/19/2020 1.451
3/20/2020 1.4362
3/23/2020 1.4496
3/24/2020 1.4459
3/25/2020 1.419
3/26/2020 1.4016
3/27/2020 1.3977
3/30/2020 1.4169
3/31/2020 1.4059
4/1/2020 1.4188
4/2/2020 1.4131
4/3/2020 1.4201
4/6/2020 1.4109
4/7/2020 1.3993
4/8/2020 1.4012
4/9/2020 1.3973
4/10/2020 1.3952
4/13/2020 1.3902
4/14/2020 1.3881
4/15/2020 1.4111
4/16/2020 1.4079
4/17/2020 1.3998
4/20/2020 1.4145
4/21/2020 1.4207
4/22/2020 1.4159
4/23/2020 1.4071
4/24/2020 1.4102
4/27/2020 1.4029
4/28/2020 1.3993
4/29/2020 1.3877
4/30/2020 1.3941
5/1/2020 1.4084
5/4/2020 1.4083
5/5/2020 1.4045
5/6/2020 1.4143
5/7/2020 1.397
5/8/2020 1.3925
5/11/2020 1.4006
5/12/2020 1.4077
5/13/2020 1.4099
5/14/2020 1.4048
5/15/2020 1.4108
5/18/2020 1.3934
5/19/2020 1.3941
5/20/2020 1.39
5/21/2020 1.3952
5/22/2020 1.3994
5/25/2020 1.3984
5/26/2020 1.3777
5/27/2020 1.375
5/28/2020 1.3761
5/29/2020 1.3769
6/1/2020 1.3571
6/2/2020 1.3516
6/3/2020 1.3493
6/4/2020 1.3498
6/5/2020 1.3424
6/8/2020 1.3382
6/9/2020 1.3414
6/10/2020 1.3411
6/11/2020 1.3624
6/12/2020 1.3583
6/15/2020 1.357
6/16/2020 1.3542
6/17/2020 1.3563
6/18/2020 1.3599
6/19/2020 1.3603
6/22/2020 1.352
6/23/2020 1.3545
6/24/2020 1.3637
6/25/2020 1.3636
6/26/2020 1.3688
6/29/2020 1.3657
6/30/2020 1.3573
7/1/2020 1.3585
7/2/2020 1.3563
7/3/2020 1.3545
7/6/2020 1.3536
7/7/2020 1.3602
7/8/2020 1.351
7/9/2020 1.3584
7/10/2020 1.3591
7/13/2020 1.3608
7/14/2020 1.3612
7/15/2020 1.3508
7/16/2020 1.357
7/17/2020 1.3576
7/20/2020 1.3533
7/21/2020 1.3457
7/22/2020 1.3415
7/23/2020 1.3408
7/24/2020 1.3413
7/27/2020 1.3354
7/28/2020 1.3376
7/29/2020 1.334
7/30/2020 1.3422
7/31/2020 1.3413
8/3/2020 1.3389
8/4/2020 1.3317
8/5/2020 1.3264
8/6/2020 1.3304
8/7/2020 1.3383
8/10/2020 1.335
8/11/2020 1.33
8/12/2020 1.3244
8/13/2020 1.322
8/14/2020 1.3266
8/17/2020 1.3214
8/18/2020 1.3167
8/19/2020 1.3213
8/20/2020 1.3182
8/21/2020 1.3175
8/24/2020 1.3216
8/25/2020 1.3168
8/26/2020 1.3139
8/27/2020 1.3123
8/28/2020 1.3097
8/31/2020 1.3045
9/1/2020 1.3062
9/2/2020 1.3042
9/3/2020 1.3126
9/4/2020 1.3061
9/7/2020 1.3096
9/8/2020 1.3232
9/9/2020 1.3141
9/10/2020 1.319
9/11/2020 1.3174
9/14/2020 1.3174
9/15/2020 1.3181
9/16/2020 1.3176
9/17/2020 1.3164
9/18/2020 1.3204
9/21/2020 1.3306
9/22/2020 1.3301
9/23/2020 1.3385
9/24/2020 1.3362
9/25/2020 1.3384
9/28/2020 1.3372
9/29/2020 1.3387
9/30/2020 1.3319
10/1/2020 1.3287
 10/2/2020 1.3307
10/5/2020 1.3265
10/6/2020 1.3307
10/7/2020 1.3253
10/8/2020 1.3194
10/9/2020 1.3118
10/12/2020 1.3111
10/13/2020 1.3137
10/14/2020 1.3145
10/15/2020 1.3219
10/16/2020 1.3187
10/19/2020 1.3192
10/20/2020 1.3124
10/21/2020 1.3145
10/22/2020 1.3133
10/23/2020 1.3121
10/26/2020 1.3207
10/27/2020 1.3184
10/28/2020 1.3319
10/29/2020 1.3323
10/30/2020 1.3317
11/2/2020 1.3215
11/3/2020 1.313
11/4/2020 1.3139
11/5/2020 1.3047
11/6/2020 1.3055
11/9/2020 1.3007
11/10/2020 1.3029
11/11/2020 1.3062
11/12/2020 1.3139
11/13/2020 1.3131
11/16/2020 1.3072
11/17/2020 1.3102
11/18/2020 1.3081
11/19/2020 1.3071
11/20/2020 1.3096
11/23/2020 1.3077
11/24/2020 1.2994
11/25/2020 1.3
11/26/2020 1.3013
11/27/2020 1.299
11/30/2020 1.3
12/1/2020 1.2932
12/2/2020 1.2918
12/3/2020 1.286
 12/4/2020 1.278
12/7/2020 1.2796
12/8/2020 1.2814
12/9/2020 1.2814
12/10/2020 1.2737
12/11/2020 1.2772
12/14/2020 1.276
12/15/2020 1.2697
12/16/2020 1.2742
12/17/2020 1.2719
12/18/2020 1.2783
12/21/2020 1.2854
12/22/2020 1.2907
12/23/2020 1.2845
12/24/2020 1.2873
12/25/2020 1.2869
12/28/2020 1.2845
12/29/2020 1.2817
12/30/2020 1.2758
12/31/2020 1.273
1/1/2021 1.2727
1/4/2021 1.2777
1/5/2021 1.267
1/6/2021 1.2674
1/7/2021 1.2687
1/8/2021 1.2683
1/11/2021 1.2783
1/12/2021 1.2708
1/13/2021 1.2694
1/14/2021 1.2635
1/15/2021 1.2732
1/18/2021 1.2754
1/19/2021 1.2731
1/20/2021 1.2629
1/21/2021 1.2633
1/22/2021 1.2735
1/25/2021 1.2738
1/26/2021 1.2689
1/27/2021 1.2798
1/28/2021 1.2828
1/29/2021 1.2777
2/1/2021 1.2849
2/2/2021 1.278
2/3/2021 1.2781
2/4/2021 1.2825
 2/5/2021 1.2751
2/8/2021 1.2738
2/9/2021 1.2693
2/10/2021 1.2699
2/11/2021 1.2702
2/12/2021 1.2694
2/15/2021 1.2638
2/16/2021 1.2686
2/17/2021 1.2699
2/18/2021 1.2677
2/19/2021 1.261
2/22/2021 1.261
2/23/2021 1.2587
2/24/2021 1.2511
2/25/2021 1.2599
2/26/2021 1.2739
3/1/2021 1.2645
3/2/2021 1.2631
3/3/2021 1.2653
3/4/2021 1.2665
3/5/2021 1.2655
3/8/2021 1.266
3/9/2021 1.2634
3/10/2021 1.2617
3/11/2021 1.2526
3/12/2021 1.2471
3/15/2021 1.2468
3/16/2021 1.2443
3/17/2021 1.24
3/18/2021 1.2484
3/19/2021 1.2497
3/22/2021 1.252
3/23/2021 1.2585
3/24/2021 1.2575
3/25/2021 1.261
3/26/2021 1.2576
3/29/2021 1.2588
3/30/2021 1.2634
3/31/2021 1.2558
4/1/2021 1.2545
4/2/2021 1.2573
4/5/2021 1.2521
4/6/2021 1.2563
4/7/2021 1.2607
4/8/2021 1.2562
 4/9/2021 1.2527
4/12/2021 1.2561
4/13/2021 1.2531
4/14/2021 1.252
4/15/2021 1.2541
4/16/2021 1.2504
4/19/2021 1.2532
4/20/2021 1.2607
4/21/2021 1.2496
4/22/2021 1.2504
4/23/2021 1.2475
4/26/2021 1.2395
4/27/2021 1.2393
4/28/2021 1.2312
4/29/2021 1.2279
4/30/2021 1.2289
5/3/2021 1.2276
5/4/2021 1.2309
5/5/2021 1.2264
5/6/2021 1.2148
5/7/2021 1.213
5/10/2021 1.2097
5/11/2021 1.2099
5/12/2021 1.2131
5/13/2021 1.216
5/14/2021 1.2102
5/17/2021 1.2066
5/18/2021 1.2064
5/19/2021 1.2131
5/20/2021 1.2058
5/21/2021 1.2066
5/24/2021 1.2039
5/25/2021 1.2062
5/26/2021 1.2117
5/27/2021 1.2064
5/28/2021 1.2068
5/31/2021 1.2062
6/1/2021 1.207
6/2/2021 1.2032
6/3/2021 1.2102
6/4/2021 1.2079
6/7/2021 1.2079
6/8/2021 1.211
6/9/2021 1.2109
6/10/2021 1.2094
6/11/2021 1.2155
6/14/2021 1.2141
6/15/2021 1.218
6/16/2021 1.2276
6/17/2021 1.2361
6/18/2021 1.2462
6/21/2021 1.2359
6/22/2021 1.2305
6/23/2021 1.2305
6/24/2021 1.2322
6/25/2021 1.2294
6/28/2021 1.2335
6/29/2021 1.2401
6/30/2021 1.2394
7/1/2021 1.2436
7/2/2021 1.2319
7/5/2021 1.2338
7/6/2021 1.2462
7/7/2021 1.2477
7/8/2021 1.2532
7/9/2021 1.2446
7/12/2021 1.2451
7/13/2021 1.251
7/14/2021 1.2506
7/15/2021 1.2592
7/16/2021 1.2611
7/19/2021 1.2748
7/20/2021 1.2677
7/21/2021 1.2552
7/22/2021 1.2564
7/23/2021 1.2561
7/26/2021 1.254
7/27/2021 1.26
7/28/2021 1.2527
7/29/2021 1.2444
7/30/2021 1.247
8/2/2021 1.2509
8/3/2021 1.2536
8/4/2021 1.2534
8/5/2021 1.2507
8/6/2021 1.2552
8/9/2021 1.2574
8/10/2021 1.2519
8/11/2021 1.2506
8/12/2021 1.2525
 8/13/2021 1.2513
8/16/2021 1.2572
8/17/2021 1.263
8/18/2021 1.2655
8/19/2021 1.2826
8/20/2021 1.2821
8/23/2021 1.2645
8/24/2021 1.2589
8/25/2021 1.2589
8/26/2021 1.2682
8/27/2021 1.2626
8/30/2021 1.2601
8/31/2021 1.2614
9/1/2021 1.2616
9/2/2021 1.2551
9/3/2021 1.2526
9/6/2021 1.2537
9/7/2021 1.2647
9/8/2021 1.2689
9/9/2021 1.2662
9/10/2021 1.2689
9/13/2021 1.2651
9/14/2021 1.2693
9/15/2021 1.2633
9/16/2021 1.2681
9/17/2021 1.2766
9/20/2021 1.2825
9/21/2021 1.2815
9/22/2021 1.277
9/23/2021 1.2655
9/24/2021 1.2652
9/27/2021 1.2627
9/28/2021 1.2685
9/29/2021 1.2754
9/30/2021 1.2678
10/1/2021 1.2647
10/4/2021 1.2587
10/5/2021 1.2581
10/6/2021 1.2587
10/7/2021 1.2546
10/8/2021 1.2469
10/11/2021 1.2482
10/12/2021 1.2465
10/13/2021 1.2441
10/14/2021 1.2367
10/15/2021 1.2366
10/18/2021 1.2374
10/19/2021 1.2362
10/20/2021 1.2319
10/21/2021 1.2364
10/22/2021 1.2367
10/25/2021 1.2381
10/26/2021 1.2388
10/27/2021 1.2356
10/28/2021 1.2342
10/29/2021 1.2387
11/1/2021 1.2367
11/2/2021 1.2409
11/3/2021 1.2389
11/4/2021 1.2455
11/5/2021 1.2454
11/8/2021 1.2441
11/9/2021 1.2436
11/10/2021 1.2489
11/11/2021 1.2577
11/12/2021 1.2542
11/15/2021 1.2511
11/16/2021 1.256
11/17/2021 1.2605
11/18/2021 1.26
11/19/2021 1.2638
11/22/2021 1.2698
11/23/2021 1.2664
11/24/2021 1.2666
11/25/2021 1.2648
11/26/2021 1.2786
11/29/2021 1.2738
11/30/2021 1.2776
12/1/2021 1.2817
12/2/2021 1.2808
12/3/2021 1.2842
12/6/2021 1.2754
12/7/2021 1.2638
12/8/2021 1.2651
12/9/2021 1.2713
12/10/2021 1.272
12/13/2021 1.2804
12/14/2021 1.2861
12/15/2021 1.283
12/16/2021 1.277
12/17/2021 1.2886
12/20/2021 1.2941
12/21/2021 1.291
12/22/2021 1.2833
12/23/2021 1.2809
12/24/2021 1.281
12/27/2021 1.2783
12/28/2021 1.2822
12/29/2021 1.2788
12/30/2021 1.274
12/31/2021 1.2634
1/3/2022 1.2741
1/4/2022 1.2706
1/5/2022 1.2752
1/6/2022 1.273
1/7/2022 1.2644
1/10/2022 1.2678
1/11/2022 1.2574
1/12/2022 1.2507
1/13/2022 1.252
1/14/2022 1.2553
1/17/2022 1.2519
1/18/2022 1.2512
1/19/2022 1.2513
1/20/2022 1.2502
1/21/2022 1.2581
1/24/2022 1.2634
1/25/2022 1.2627
1/26/2022 1.2665
1/27/2022 1.274
1/28/2022 1.2761
1/31/2022 1.2705
2/1/2022 1.2686
2/2/2022 1.2667
2/3/2022 1.2676
2/4/2022 1.2764
2/7/2022 1.2667
2/8/2022 1.2711
2/9/2022 1.267
2/10/2022 1.2719
2/11/2022 1.2736
2/14/2022 1.2728
2/15/2022 1.2715
2/16/2022 1.2681
2/17/2022 1.2702
2/18/2022 1.2749
2/21/2022 1.2751
2/22/2022 1.2769
2/23/2022 1.2731
2/24/2022 1.281
2/25/2022 1.2705
2/28/2022 1.2675
3/1/2022 1.274
3/2/2022 1.2628
3/3/2022 1.268
3/4/2022 1.273
3/7/2022 1.2818
3/8/2022 1.288
3/9/2022 1.2804
3/10/2022 1.2767
3/11/2022 1.2743
3/14/2022 1.2822
3/15/2022 1.2763
3/16/2022 1.2676
3/17/2022 1.2625
3/18/2022 1.2602
3/21/2022 1.2592
3/22/2022 1.2568
3/23/2022 1.2559
3/24/2022 1.2526
3/25/2022 1.2473
3/28/2022 1.2519
3/29/2022 1.2502
3/30/2022 1.248
3/31/2022 1.2499
4/1/2022 1.2518
4/4/2022 1.2486
4/5/2022 1.2485
4/6/2022 1.2542
4/7/2022 1.2589
4/8/2022 1.2568
4/11/2022 1.2631
4/12/2022 1.2643
4/13/2022 1.2566
4/14/2022 1.2598
4/15/2022 1.2611
4/18/2022 1.2615
4/19/2022 1.2616
4/20/2022 1.2498
4/21/2022 1.2578
4/22/2022 1.271
4/25/2022 1.2733
4/26/2022 1.2825
4/27/2022 1.2819
4/28/2022 1.2805
4/29/2022 1.2856
5/2/2022 1.2878
5/3/2022 1.2841
5/4/2022 1.2731
5/5/2022 1.2832
5/6/2022 1.2905
5/9/2022 1.3007
5/10/2022 1.3023
5/11/2022 1.2993
5/12/2022 1.3044
5/13/2022 1.2908
5/16/2022 1.2843
5/17/2022 1.2809
5/18/2022 1.2888
5/19/2022 1.2825
5/20/2022 1.2836
5/23/2022 1.2764
5/24/2022 1.2817
5/25/2022 1.2815
5/26/2022 1.2772
5/27/2022 1.2723
5/30/2022 1.2655
5/31/2022 1.2644
6/1/2022 1.2656
6/2/2022 1.2569
6/3/2022 1.2593
6/6/2022 1.2575
6/7/2022 1.2528
6/8/2022 1.2557
6/9/2022 1.2696
6/10/2022 1.2781
6/13/2022 1.2897
6/14/2022 1.2954
6/15/2022 1.289
6/16/2022 1.2949
6/17/2022 1.3026
6/20/2022 1.2979
6/21/2022 1.2919
6/22/2022 1.2945
6/23/2022 1.2994
6/24/2022 1.2893
6/27/2022 1.2878
6/28/2022 1.2871
6/29/2022 1.2891
6/30/2022 1.2872
7/1/2022 1.2883
7/4/2022 1.2859
7/5/2022 1.3036
7/6/2022 1.3036
7/7/2022 1.2964
7/8/2022 1.2948
7/11/2022 1.3005
7/12/2022 1.3021
7/13/2022 1.2971
7/14/2022 1.3117
7/15/2022 1.303
7/18/2022 1.2978
7/19/2022 1.2869
7/20/2022 1.2884
7/21/2022 1.2867
7/22/2022 1.2914
7/25/2022 1.2848
7/26/2022 1.2884
7/27/2022 1.2821
7/28/2022 1.2804
7/29/2022 1.2793
8/1/2022 1.2845
8/2/2022 1.288
8/3/2022 1.2838
8/4/2022 1.2864
8/5/2022 1.293
8/8/2022 1.2854
8/9/2022 1.2888
8/10/2022 1.2773
8/11/2022 1.2761
8/12/2022 1.2773
8/15/2022 1.2904
8/16/2022 1.2844
8/17/2022 1.2909
8/18/2022 1.2947
8/19/2022 1.2993
8/22/2022 1.3057
8/23/2022 1.2952
8/24/2022 1.2965
8/25/2022 1.2924
 8/26/2022 1.3033
8/29/2022 1.3011
8/30/2022 1.3092
8/31/2022 1.3127
9/1/2022 1.3152
9/2/2022 1.3132
9/5/2022 1.3141
9/6/2022 1.3152
9/7/2022 1.3125
9/8/2022 1.3091
9/9/2022 1.3026
9/12/2022 1.2991
9/13/2022 1.3167
9/14/2022 1.3163
9/15/2022 1.3227
9/16/2022 1.326
9/19/2022 1.3248
9/20/2022 1.3362
9/21/2022 1.3464
9/22/2022 1.3487
9/23/2022 1.3589
9/26/2022 1.3732
9/27/2022 1.3721
9/28/2022 1.3605
9/29/2022 1.3677
9/30/2022 1.3826
10/3/2022 1.3622
10/4/2022 1.3511
10/5/2022 1.3614
10/6/2022 1.3747
10/7/2022 1.3737
10/10/2022 1.3775
10/11/2022 1.3796
10/12/2022 1.3814
10/13/2022 1.375
10/14/2022 1.388
10/17/2022 1.3709
10/18/2022 1.3738
10/19/2022 1.3764
10/20/2022 1.3763
10/21/2022 1.3638
10/24/2022 1.3704
10/25/2022 1.3606
10/26/2022 1.3551
10/27/2022 1.3563
10/28/2022 1.36
10/31/2022 1.3622
11/1/2022 1.3629
11/2/2022 1.371
11/3/2022 1.3745
11/4/2022 1.3478
11/7/2022 1.3496
11/8/2022 1.3426
11/9/2022 1.3526
11/10/2022 1.3318
11/11/2022 1.3254
11/14/2022 1.3311
11/15/2022 1.3277
11/16/2022 1.3327
11/17/2022 1.3326
11/18/2022 1.3384
11/21/2022 1.3447
11/22/2022 1.3375
11/23/2022 1.3351
11/24/2022 1.3317
Date exchange rate
1/1/2018 1.3368
1/2/2018 1.3289
1/3/2018 1.3292
1/4/2018 1.3276
1/5/2018 1.3261
1/8/2018 1.3321
1/9/2018 1.3351
1/10/2018 1.334
1/11/2018 1.3292
1/12/2018 1.3251
1/15/2018 1.3207
1/16/2018 1.3207
1/17/2018 1.3244
1/18/2018 1.3207
1/19/2018 1.3207
1/22/2018 1.3187
1/23/2018 1.3169
1/24/2018 1.307
1/25/2018 1.3103
1/26/2018 1.3075
1/29/2018 1.3099
1/30/2018 1.3113
1/31/2018 1.3117
2/1/2018 1.308
2/2/2018 1.3193
2/5/2018 1.3215
2/6/2018 1.3187
2/7/2018 1.3251
2/8/2018 1.331
2/9/2018 1.3294
2/12/2018 1.3229
2/13/2018 1.3221
2/14/2018 1.3139
2/15/2018 1.309
2/16/2018 1.3118
2/19/2018 1.3134
2/20/2018 1.319
2/21/2018 1.3234
2/22/2018 1.319
2/23/2018 1.3195
2/26/2018 1.3157
2/27/2018 1.3242
2/28/2018 1.3246
3/1/2018 1.3227
 3/2/2018 1.3194
3/5/2018 1.318
3/6/2018 1.3159
3/7/2018 1.3137
3/8/2018 1.317
3/9/2018 1.3164
3/12/2018 1.3125
3/13/2018 1.3118
3/14/2018 1.3089
3/15/2018 1.3132
3/16/2018 1.3173
3/19/2018 1.3168
3/20/2018 1.3187
3/21/2018 1.3122
3/22/2018 1.3167
3/23/2018 1.3152
3/26/2018 1.3085
3/27/2018 1.3096
3/28/2018 1.3114
3/29/2018 1.3107
3/30/2018 1.3107
4/2/2018 1.3124
4/3/2018 1.3114
4/4/2018 1.3119
4/5/2018 1.316
4/6/2018 1.3154
4/9/2018 1.3112
4/10/2018 1.309
4/11/2018 1.3089
4/12/2018 1.3123
4/13/2018 1.3117
4/16/2018 1.3099
4/17/2018 1.3113
4/18/2018 1.3095
4/19/2018 1.3114
4/20/2018 1.3161
4/23/2018 1.3254
4/24/2018 1.322
4/25/2018 1.3282
4/26/2018 1.3277
4/27/2018 1.3235
4/30/2018 1.3258
5/1/2018 1.3332
5/2/2018 1.3362
5/3/2018 1.3305
 5/4/2018 1.3333
5/7/2018 1.3355
5/8/2018 1.34
5/9/2018 1.3459
5/10/2018 1.3372
5/11/2018 1.336
5/14/2018 1.3359
5/15/2018 1.3446
5/16/2018 1.3402
5/17/2018 1.342
5/18/2018 1.3426
5/21/2018 1.3396
5/22/2018 1.339
5/23/2018 1.3433
5/24/2018 1.339
5/25/2018 1.3414
5/28/2018 1.3424
5/29/2018 1.3457
5/30/2018 1.3389
5/31/2018 1.3374
6/1/2018 1.3383
6/4/2018 1.3365
6/5/2018 1.3346
6/6/2018 1.3326
6/7/2018 1.3336
6/8/2018 1.335
6/11/2018 1.3347
6/12/2018 1.3361
6/13/2018 1.3353
6/14/2018 1.3448
6/15/2018 1.3506
6/18/2018 1.351
6/19/2018 1.3567
6/20/2018 1.3584
6/21/2018 1.358
6/22/2018 1.358
6/25/2018 1.3619
6/26/2018 1.363
6/27/2018 1.3672
6/28/2018 1.3675
6/29/2018 1.3626
7/2/2018 1.369
7/3/2018 1.3645
7/4/2018 1.3647
7/5/2018 1.3645
 7/6/2018 1.3571
7/9/2018 1.3566
7/10/2018 1.3568
7/11/2018 1.3639
7/12/2018 1.363
7/13/2018 1.3654
7/16/2018 1.3619
7/17/2018 1.3646
7/18/2018 1.3646
7/19/2018 1.3705
7/20/2018 1.3622
7/23/2018 1.3651
7/24/2018 1.3637
7/25/2018 1.3583
7/26/2018 1.3631
7/27/2018 1.3614
7/30/2018 1.3605
7/31/2018 1.3609
8/1/2018 1.3615
8/2/2018 1.3685
8/3/2018 1.3663
8/6/2018 1.3677
8/7/2018 1.3642
8/8/2018 1.3622
8/9/2018 1.3676
8/10/2018 1.3733
8/13/2018 1.3756
8/14/2018 1.3777
8/15/2018 1.3799
8/16/2018 1.3757
8/17/2018 1.3708
8/20/2018 1.3687
8/21/2018 1.3656
8/22/2018 1.3664
8/23/2018 1.3739
8/24/2018 1.3648
8/27/2018 1.3621
8/28/2018 1.3636
8/29/2018 1.3643
8/30/2018 1.3674
8/31/2018 1.3719
9/3/2018 1.3714
9/4/2018 1.3759
9/5/2018 1.3754
9/6/2018 1.374
 9/7/2018 1.3786
9/10/2018 1.3785
9/11/2018 1.375
9/12/2018 1.3718
9/13/2018 1.37
9/14/2018 1.374
9/17/2018 1.3717
9/18/2018 1.3706
9/19/2018 1.3688
9/20/2018 1.3644
9/21/2018 1.364
9/24/2018 1.3656
9/25/2018 1.3658
9/26/2018 1.3654
9/27/2018 1.3677
9/28/2018 1.3663
10/1/2018 1.3715
10/2/2018 1.3729
10/3/2018 1.3795
10/4/2018 1.3807
10/5/2018 1.3826
10/8/2018 1.3836
10/9/2018 1.3819
10/10/2018 1.3832
10/11/2018 1.3764
10/12/2018 1.3774
10/15/2018 1.3765
10/16/2018 1.3748
10/17/2018 1.378
10/18/2018 1.3816
10/19/2018 1.3774
10/22/2018 1.3798
10/23/2018 1.3779
10/24/2018 1.3806
10/25/2018 1.3805
10/26/2018 1.3795
10/29/2018 1.3835
10/30/2018 1.3847
10/31/2018 1.3854
11/1/2018 1.3762
11/2/2018 1.3747
11/5/2018 1.3748
11/6/2018 1.3732
11/7/2018 1.3717
11/8/2018 1.3756
 11/9/2018 1.3789
11/12/2018 1.3842
11/13/2018 1.3789
11/14/2018 1.3789
11/15/2018 1.3749
11/16/2018 1.3719
11/19/2018 1.3715
11/20/2018 1.3746
11/21/2018 1.3722
11/22/2018 1.3725
11/23/2018 1.375
11/26/2018 1.3753
11/27/2018 1.3775
11/28/2018 1.3726
11/29/2018 1.37
11/30/2018 1.3719
12/3/2018 1.3668
12/4/2018 1.365
12/5/2018 1.3668
12/6/2018 1.3692
12/7/2018 1.3696
12/10/2018 1.3742
12/11/2018 1.3734
12/12/2018 1.3719
12/13/2018 1.3711
12/14/2018 1.3766
12/17/2018 1.3725
12/18/2018 1.37
12/19/2018 1.3722
12/20/2018 1.3705
12/21/2018 1.3745
12/24/2018 1.3728
12/25/2018 1.3725
12/26/2018 1.3717
12/27/2018 1.3705
12/28/2018 1.366
12/31/2018 1.3627
1/1/2019 1.3631
1/2/2019 1.3663
1/3/2019 1.3636
1/4/2019 1.359
1/7/2019 1.356
1/8/2019 1.3576
1/9/2019 1.3533
1/10/2019 1.352
1/11/2019 1.3527
1/14/2019 1.3533
1/15/2019 1.356
1/16/2019 1.3549
1/17/2019 1.355
1/18/2019 1.3585
1/21/2019 1.3588
1/22/2019 1.3595
1/23/2019 1.3587
1/24/2019 1.3607
1/25/2019 1.3536
1/28/2019 1.3524
1/29/2019 1.3519
1/30/2019 1.3471
1/31/2019 1.3452
2/1/2019 1.3498
2/4/2019 1.3525
2/5/2019 1.3515
2/6/2019 1.3557
2/7/2019 1.3562
2/8/2019 1.3563
2/11/2019 1.3608
2/12/2019 1.356
2/13/2019 1.3597
2/14/2019 1.3578
2/15/2019 1.3565
2/18/2019 1.3564
2/19/2019 1.3528
2/20/2019 1.3515
2/21/2019 1.3534
2/22/2019 1.3509
2/25/2019 1.3495
2/26/2019 1.3471
2/27/2019 1.3483
2/28/2019 1.3519
3/1/2019 1.3549
3/4/2019 1.3544
3/5/2019 1.3554
3/6/2019 1.3573
3/7/2019 1.3606
3/8/2019 1.3588
3/11/2019 1.3578
3/12/2019 1.3557
3/13/2019 1.3521
3/14/2019 1.3556
3/15/2019 1.3523
3/18/2019 1.3509
3/19/2019 1.3509
3/20/2019 1.3468
3/21/2019 1.3489
3/22/2019 1.3523
3/25/2019 1.3497
3/26/2019 1.3522
3/27/2019 1.3551
3/28/2019 1.3562
3/29/2019 1.3555
4/1/2019 1.3545
4/2/2019 1.3548
4/3/2019 1.3533
4/4/2019 1.3549
4/5/2019 1.3546
4/8/2019 1.3542
4/9/2019 1.3534
4/10/2019 1.3516
4/11/2019 1.3559
4/12/2019 1.3526
4/15/2019 1.3527
4/16/2019 1.3542
4/17/2019 1.3525
4/18/2019 1.3561
4/19/2019 1.3549
4/22/2019 1.3559
4/23/2019 1.3566
4/24/2019 1.3616
4/25/2019 1.3627
4/26/2019 1.3617
4/29/2019 1.3613
4/30/2019 1.3598
5/1/2019 1.3615
5/2/2019 1.3627
5/3/2019 1.3603
5/6/2019 1.363
5/7/2019 1.3626
5/8/2019 1.3622
5/9/2019 1.3643
5/10/2019 1.3626
5/13/2019 1.3699
5/14/2019 1.3685
5/15/2019 1.3681
5/16/2019 1.3723
5/17/2019 1.3772
5/20/2019 1.3763
5/21/2019 1.3769
5/22/2019 1.379
5/23/2019 1.3792
5/24/2019 1.3749
5/27/2019 1.375
5/28/2019 1.3794
5/29/2019 1.3807
5/30/2019 1.3789
5/31/2019 1.3734
6/3/2019 1.3664
6/4/2019 1.3659
6/5/2019 1.3663
6/6/2019 1.3636
6/7/2019 1.3622
6/10/2019 1.3661
6/11/2019 1.3635
6/12/2019 1.3666
6/13/2019 1.3666
6/14/2019 1.3712
6/17/2019 1.3706
6/18/2019 1.3662
6/19/2019 1.363
6/20/2019 1.3559
6/21/2019 1.3549
6/24/2019 1.3532
6/25/2019 1.3543
6/26/2019 1.3544
6/27/2019 1.3529
6/28/2019 1.3522
7/1/2019 1.3553
7/2/2019 1.3559
7/3/2019 1.3558
7/4/2019 1.3558
7/5/2019 1.3594
7/8/2019 1.3596
7/9/2019 1.3618
7/10/2019 1.358
7/11/2019 1.3568
7/12/2019 1.3577
7/15/2019 1.3559
7/16/2019 1.3582
7/17/2019 1.3608
7/18/2019 1.3565
7/19/2019 1.36
7/22/2019 1.3607
7/23/2019 1.365
7/24/2019 1.3643
7/25/2019 1.3671
7/26/2019 1.3696
7/29/2019 1.3701
7/30/2019 1.37
7/31/2019 1.3735
8/1/2019 1.3767
8/2/2019 1.3765
8/5/2019 1.3843
8/6/2019 1.3814
8/7/2019 1.3823
8/8/2019 1.3817
8/9/2019 1.3854
8/12/2019 1.3867
8/13/2019 1.3831
8/14/2019 1.3898
8/15/2019 1.3888
8/16/2019 1.3842
8/19/2019 1.3864
8/20/2019 1.3847
8/21/2019 1.384
8/22/2019 1.3853
8/23/2019 1.3868
8/26/2019 1.3884
8/27/2019 1.3891
8/28/2019 1.3885
8/29/2019 1.3874
8/30/2019 1.387
9/2/2019 1.3911
9/3/2019 1.3902
9/4/2019 1.3842
9/5/2019 1.3836
9/6/2019 1.381
9/9/2019 1.3793
9/10/2019 1.3797
9/11/2019 1.3791
9/12/2019 1.3749
9/13/2019 1.3731
9/16/2019 1.3748
9/17/2019 1.3739
9/18/2019 1.376
9/19/2019 1.3783
 9/20/2019 1.3769
9/23/2019 1.3775
9/24/2019 1.3754
9/25/2019 1.3786
9/26/2019 1.3819
9/27/2019 1.3811
9/30/2019 1.3818
10/1/2019 1.3849
10/2/2019 1.3839
10/3/2019 1.3807
10/4/2019 1.3783
10/7/2019 1.3808
10/8/2019 1.3824
10/9/2019 1.3805
10/10/2019 1.3746
10/11/2019 1.3725
10/14/2019 1.3694
10/15/2019 1.3705
10/16/2019 1.37
10/17/2019 1.3644
10/18/2019 1.3641
10/21/2019 1.3608
10/22/2019 1.3623
10/23/2019 1.362
10/24/2019 1.3633
10/25/2019 1.3628
10/28/2019 1.3619
10/29/2019 1.3621
10/30/2019 1.3616
10/31/2019 1.3602
11/1/2019 1.3573
11/4/2019 1.3588
11/5/2019 1.3581
11/6/2019 1.3599
11/7/2019 1.357
11/8/2019 1.3589
11/11/2019 1.3606
11/12/2019 1.3619
11/13/2019 1.3626
11/14/2019 1.3617
11/15/2019 1.3599
11/18/2019 1.3603
11/19/2019 1.3607
11/20/2019 1.362
11/21/2019 1.3629
11/22/2019 1.3639
11/25/2019 1.3645
11/26/2019 1.3639
11/27/2019 1.3649
11/28/2019 1.3656
11/29/2019 1.3672
12/2/2019 1.3657
12/3/2019 1.3636
12/4/2019 1.363
12/5/2019 1.3606
12/6/2019 1.3604
12/9/2019 1.3591
12/10/2019 1.3581
12/11/2019 1.3569
12/12/2019 1.3542
12/13/2019 1.3536
12/16/2019 1.3544
12/17/2019 1.3547
12/18/2019 1.3551
12/19/2019 1.3551
12/20/2019 1.3548
12/23/2019 1.3554
12/24/2019 1.3551
12/25/2019 1.3546
12/26/2019 1.3539
12/27/2019 1.3515
12/30/2019 1.3485
12/31/2019 1.3444
1/1/2020 1.3445
1/2/2020 1.347
1/3/2020 1.3496
1/6/2020 1.349
1/7/2020 1.3499
1/8/2020 1.3506
1/9/2020 1.3513
1/10/2020 1.3484
1/13/2020 1.3463
1/14/2020 1.3467
1/15/2020 1.346
1/16/2020 1.3469
1/17/2020 1.3472
1/20/2020 1.3466
1/21/2020 1.3499
1/22/2020 1.3484
1/23/2020 1.3511
1/24/2020 1.351
1/27/2020 1.3574
1/28/2020 1.3576
1/29/2020 1.3604
1/30/2020 1.3615
1/31/2020 1.3648
2/3/2020 1.3687
2/4/2020 1.3699
2/5/2020 1.3812
2/6/2020 1.3855
2/7/2020 1.3892
2/10/2020 1.3894
2/11/2020 1.3861
2/12/2020 1.3861
2/13/2020 1.3891
2/14/2020 1.3913
2/17/2020 1.3888
2/18/2020 1.3924
2/19/2020 1.3943
2/20/2020 1.4006
2/21/2020 1.3981
2/24/2020 1.3994
2/25/2020 1.3985
2/26/2020 1.3973
2/27/2020 1.395
2/28/2020 1.3929
3/2/2020 1.3898
3/3/2020 1.3876
3/4/2020 1.3845
3/5/2020 1.3827
3/6/2020 1.3781
3/9/2020 1.3839
3/10/2020 1.3914
3/11/2020 1.395
3/12/2020 1.411
3/13/2020 1.4147
3/16/2020 1.4204
3/17/2020 1.4288
3/18/2020 1.4426
3/19/2020 1.4521
3/20/2020 1.4491
3/23/2020 1.4592
3/24/2020 1.4462
3/25/2020 1.4468
3/26/2020 1.431
3/27/2020 1.4268
3/30/2020 1.4234
3/31/2020 1.4215
4/1/2020 1.436
4/2/2020 1.4304
4/3/2020 1.4384
4/6/2020 1.4322
4/7/2020 1.4231
4/8/2020 1.4252
4/9/2020 1.4165
4/10/2020 1.4132
4/13/2020 1.4153
4/14/2020 1.4133
4/15/2020 1.4231
4/16/2020 1.4277
4/17/2020 1.4214
4/20/2020 1.4209
4/21/2020 1.4313
4/22/2020 1.4268
4/23/2020 1.4242
4/24/2020 1.4243
4/27/2020 1.4183
4/28/2020 1.4169
4/29/2020 1.4115
4/30/2020 1.4107
5/1/2020 1.4151
5/4/2020 1.4165
5/5/2020 1.4155
5/6/2020 1.4206
5/7/2020 1.4138
5/8/2020 1.4125
5/11/2020 1.4168
5/12/2020 1.4175
5/13/2020 1.4198
5/14/2020 1.4232
5/15/2020 1.4271
5/18/2020 1.418
5/19/2020 1.416
5/20/2020 1.4125
5/21/2020 1.4172
5/22/2020 1.425
5/25/2020 1.4246
5/26/2020 1.4162
5/27/2020 1.42
5/28/2020 1.4173
5/29/2020 1.4115
6/1/2020 1.4073
6/2/2020 1.4002
6/3/2020 1.3975
6/4/2020 1.398
6/5/2020 1.3925
6/8/2020 1.3873
6/9/2020 1.3886
6/10/2020 1.383
6/11/2020 1.3929
6/12/2020 1.392
6/15/2020 1.3908
6/16/2020 1.3946
6/17/2020 1.3929
6/18/2020 1.394
6/19/2020 1.397
6/22/2020 1.3922
6/23/2020 1.3909
6/24/2020 1.3929
6/25/2020 1.3911
6/26/2020 1.3929
6/29/2020 1.3935
6/30/2020 1.3931
7/1/2020 1.3936
7/2/2020 1.3944
7/3/2020 1.3945
7/6/2020 1.392
7/7/2020 1.3949
7/8/2020 1.391
7/9/2020 1.3924
7/10/2020 1.3909
7/13/2020 1.3899
7/14/2020 1.3918
7/15/2020 1.3888
7/16/2020 1.3921
7/17/2020 1.3897
7/20/2020 1.3887
7/21/2020 1.383
7/22/2020 1.3853
7/23/2020 1.3857
7/24/2020 1.3821
7/27/2020 1.3785
7/28/2020 1.3788
7/29/2020 1.3733
7/30/2020 1.3718
7/31/2020 1.3743
8/3/2020 1.376
8/4/2020 1.373
8/5/2020 1.3695
8/6/2020 1.3685
8/7/2020 1.3724
8/10/2020 1.3736
8/11/2020 1.373
8/12/2020 1.372
8/13/2020 1.3723
8/14/2020 1.3704
8/17/2020 1.3676
8/18/2020 1.3643
8/19/2020 1.3702
8/20/2020 1.3669
8/21/2020 1.3707
8/24/2020 1.3701
8/25/2020 1.3678
8/26/2020 1.3655
8/27/2020 1.3656
8/28/2020 1.3578
8/31/2020 1.3601
9/1/2020 1.3613
9/2/2020 1.3624
9/3/2020 1.3646
9/4/2020 1.3643
9/7/2020 1.3659
9/8/2020 1.3705
9/9/2020 1.3663
9/10/2020 1.3698
9/11/2020 1.3681
9/14/2020 1.3642
9/15/2020 1.361
9/16/2020 1.3585
9/17/2020 1.3567
9/18/2020 1.3594
9/21/2020 1.362
9/22/2020 1.3644
9/23/2020 1.3729
9/24/2020 1.3752
9/25/2020 1.3771
9/28/2020 1.3721
9/29/2020 1.3685
9/30/2020 1.3652
10/1/2020 1.3626
 10/2/2020 1.3638
10/5/2020 1.3599
10/6/2020 1.3627
10/7/2020 1.3592
10/8/2020 1.358
10/9/2020 1.3527
10/12/2020 1.357
10/13/2020 1.3598
10/14/2020 1.357
10/15/2020 1.3596
10/16/2020 1.3579
10/19/2020 1.3578
10/20/2020 1.3572
10/21/2020 1.3539
10/22/2020 1.3568
10/23/2020 1.3573
10/26/2020 1.3612
10/27/2020 1.3605
10/28/2020 1.365
10/29/2020 1.3668
10/30/2020 1.366
11/2/2020 1.3645
11/3/2020 1.3597
11/4/2020 1.3575
11/5/2020 1.3496
11/6/2020 1.3481
11/9/2020 1.3472
11/10/2020 1.348
11/11/2020 1.349
11/12/2020 1.3492
11/13/2020 1.3471
11/16/2020 1.3454
11/17/2020 1.3427
11/18/2020 1.3419
11/19/2020 1.3445
11/20/2020 1.3431
11/23/2020 1.3434
11/24/2020 1.342
11/25/2020 1.3397
11/26/2020 1.3385
11/27/2020 1.3384
11/30/2020 1.3414
12/1/2020 1.3371
12/2/2020 1.3373
12/3/2020 1.3338
 12/4/2020 1.3352
12/7/2020 1.3362
12/8/2020 1.3375
12/9/2020 1.337
12/10/2020 1.3352
12/11/2020 1.3363
12/14/2020 1.3346
12/15/2020 1.3321
12/16/2020 1.3289
12/17/2020 1.3253
12/18/2020 1.3269
12/21/2020 1.3323
12/22/2020 1.3359
12/23/2020 1.3301
12/24/2020 1.3289
12/25/2020 1.3277
12/28/2020 1.3299
12/29/2020 1.3269
12/30/2020 1.3229
12/31/2020 1.3209
1/1/2021 1.3218
1/4/2021 1.3204
1/5/2021 1.3176
1/6/2021 1.3176
1/7/2021 1.3246
1/8/2021 1.3249
1/11/2021 1.3307
1/12/2021 1.323
1/13/2021 1.3265
1/14/2021 1.3246
1/15/2021 1.3297
1/18/2021 1.3309
1/19/2021 1.3287
1/20/2021 1.3245
1/21/2021 1.322
1/22/2021 1.3283
1/25/2021 1.3271
1/26/2021 1.3246
1/27/2021 1.3286
1/28/2021 1.3289
1/29/2021 1.3288
2/1/2021 1.3326
2/2/2021 1.3324
2/3/2021 1.3326
2/4/2021 1.3368
 2/5/2021 1.3343
2/8/2021 1.3328
2/9/2021 1.3258
2/10/2021 1.3264
2/11/2021 1.3247
2/12/2021 1.3246
2/15/2021 1.3227
2/16/2021 1.3273
2/17/2021 1.3284
2/18/2021 1.326
2/19/2021 1.3242
2/22/2021 1.3213
2/23/2021 1.32
2/24/2021 1.3193
2/25/2021 1.3252
2/26/2021 1.3315
3/1/2021 1.3276
3/2/2021 1.3301
3/3/2021 1.3323
3/4/2021 1.3372
3/5/2021 1.342
3/8/2021 1.3498
3/9/2021 1.3437
3/10/2021 1.3434
3/11/2021 1.3394
3/12/2021 1.3448
3/15/2021 1.3459
3/16/2021 1.3448
3/17/2021 1.3399
3/18/2021 1.3435
3/19/2021 1.3415
3/22/2021 1.3403
3/23/2021 1.344
3/24/2021 1.346
3/25/2021 1.3489
3/26/2021 1.345
3/29/2021 1.3478
3/30/2021 1.3478
3/31/2021 1.3446
4/1/2021 1.3444
4/2/2021 1.3457
4/5/2021 1.3415
4/6/2021 1.3387
4/7/2021 1.3412
4/8/2021 1.3405
 4/9/2021 1.3413
4/12/2021 1.3408
4/13/2021 1.3411
4/14/2021 1.3355
4/15/2021 1.3343
4/16/2021 1.3342
4/19/2021 1.3308
4/20/2021 1.3288
4/21/2021 1.3288
4/22/2021 1.3291
4/23/2021 1.3265
4/26/2021 1.3251
4/27/2021 1.326
4/28/2021 1.3249
4/29/2021 1.3263
4/30/2021 1.3301
5/3/2021 1.3293
5/4/2021 1.336
5/5/2021 1.3351
5/6/2021 1.3332
5/7/2021 1.3247
5/10/2021 1.3255
5/11/2021 1.3253
5/12/2021 1.3335
5/13/2021 1.3332
5/14/2021 1.3323
5/17/2021 1.3351
5/18/2021 1.3294
5/19/2021 1.3341
5/20/2021 1.3309
5/21/2021 1.3318
5/24/2021 1.3274
5/25/2021 1.3257
5/26/2021 1.3249
5/27/2021 1.3238
5/28/2021 1.3225
5/31/2021 1.3212
6/1/2021 1.3224
6/2/2021 1.3222
6/3/2021 1.3275
6/4/2021 1.3238
6/7/2021 1.3231
6/8/2021 1.3234
6/9/2021 1.3239
6/10/2021 1.3234
6/11/2021 1.3256
6/14/2021 1.3262
6/15/2021 1.3269
6/16/2021 1.336
6/17/2021 1.3424
6/18/2021 1.3461
6/21/2021 1.3419
6/22/2021 1.3448
6/23/2021 1.346
6/24/2021 1.3428
6/25/2021 1.3421
6/28/2021 1.3428
6/29/2021 1.3451
6/30/2021 1.3451
7/1/2021 1.3486
7/2/2021 1.3469
7/5/2021 1.3451
7/6/2021 1.347
7/7/2021 1.3489
7/8/2021 1.3523
7/9/2021 1.3505
7/12/2021 1.3516
7/13/2021 1.355
7/14/2021 1.3534
7/15/2021 1.3545
7/16/2021 1.357
7/19/2021 1.3631
7/20/2021 1.365
7/21/2021 1.3634
7/22/2021 1.3596
7/23/2021 1.36
7/26/2021 1.3582
7/27/2021 1.3599
7/28/2021 1.3559
7/29/2021 1.3524
7/30/2021 1.3539
8/2/2021 1.3532
8/3/2021 1.3512
8/4/2021 1.3508
8/5/2021 1.351
8/6/2021 1.3542
8/9/2021 1.3572
8/10/2021 1.3592
8/11/2021 1.3555
8/12/2021 1.3574
 8/13/2021 1.3541
8/16/2021 1.3556
8/17/2021 1.3621
8/18/2021 1.3604
8/19/2021 1.3643
8/20/2021 1.3621
8/23/2021 1.3561
8/24/2021 1.3542
8/25/2021 1.3531
8/26/2021 1.3544
8/27/2021 1.3456
8/30/2021 1.3453
8/31/2021 1.3447
9/1/2021 1.3443
9/2/2021 1.3423
9/3/2021 1.3415
9/6/2021 1.3422
9/7/2021 1.3453
9/8/2021 1.3454
9/9/2021 1.343
9/10/2021 1.3413
9/13/2021 1.3417
9/14/2021 1.3436
9/15/2021 1.3407
9/16/2021 1.3453
9/17/2021 1.3488
9/20/2021 1.3523
9/21/2021 1.352
9/22/2021 1.3536
9/23/2021 1.3489
9/24/2021 1.3533
9/27/2021 1.3533
9/28/2021 1.3577
9/29/2021 1.3607
9/30/2021 1.3572
10/1/2021 1.3563
10/4/2021 1.3564
10/5/2021 1.3568
10/6/2021 1.3585
10/7/2021 1.3581
10/8/2021 1.3551
10/11/2021 1.3549
10/12/2021 1.3569
10/13/2021 1.3516
10/14/2021 1.348
10/15/2021 1.3479
10/18/2021 1.3491
10/19/2021 1.3445
10/20/2021 1.3434
10/21/2021 1.3476
10/22/2021 1.3477
10/25/2021 1.3469
10/26/2021 1.3481
10/27/2021 1.3482
10/28/2021 1.3445
10/29/2021 1.3488
11/1/2021 1.3484
11/2/2021 1.349
11/3/2021 1.3476
11/4/2021 1.3508
11/5/2021 1.3502
11/8/2021 1.3473
11/9/2021 1.3466
11/10/2021 1.3527
11/11/2021 1.3541
11/12/2021 1.3516
11/15/2021 1.3532
11/16/2021 1.3568
11/17/2021 1.3555
11/18/2021 1.3564
11/19/2021 1.3612
11/22/2021 1.3636
11/23/2021 1.365
11/24/2021 1.3681
11/25/2021 1.3676
11/26/2021 1.3706
11/29/2021 1.3688
11/30/2021 1.3641
12/1/2021 1.3653
12/2/2021 1.369
12/3/2021 1.3714
12/6/2021 1.3687
12/7/2021 1.3653
12/8/2021 1.3606
12/9/2021 1.3644
12/10/2021 1.3637
12/13/2021 1.3673
12/14/2021 1.3699
12/15/2021 1.3651
12/16/2021 1.363
12/17/2021 1.367
12/20/2021 1.3665
12/21/2021 1.364
12/22/2021 1.3612
12/23/2021 1.3582
12/24/2021 1.3592
12/27/2021 1.3568
12/28/2021 1.3534
12/29/2021 1.3521
12/30/2021 1.352
12/31/2021 1.349
1/3/2022 1.3534
1/4/2022 1.3556
1/5/2022 1.3576
1/6/2022 1.3605
1/7/2022 1.3555
1/10/2022 1.3562
1/11/2022 1.3503
1/12/2022 1.3456
1/13/2022 1.3458
1/14/2022 1.3472
1/17/2022 1.348
1/18/2022 1.3506
1/19/2022 1.3475
1/20/2022 1.3472
1/21/2022 1.3442
1/24/2022 1.3456
1/25/2022 1.3443
1/26/2022 1.3475
1/27/2022 1.3526
1/28/2022 1.3547
1/31/2022 1.3512
2/1/2022 1.3486
2/2/2022 1.3469
2/3/2022 1.3437
2/4/2022 1.3457
2/7/2022 1.3438
2/8/2022 1.3449
2/9/2022 1.3415
2/10/2022 1.3444
2/11/2022 1.3469
2/14/2022 1.3466
2/15/2022 1.3445
2/16/2022 1.3435
2/17/2022 1.3431
2/18/2022 1.3455
2/21/2022 1.3457
2/22/2022 1.3451
2/23/2022 1.3463
2/24/2022 1.3551
2/25/2022 1.3531
2/28/2022 1.3546
3/1/2022 1.3571
3/2/2022 1.3533
3/3/2022 1.3562
3/4/2022 1.3602
3/7/2022 1.3615
3/8/2022 1.3648
3/9/2022 1.3578
3/10/2022 1.359
3/11/2022 1.3638
3/14/2022 1.3667
3/15/2022 1.3655
3/16/2022 1.3585
3/17/2022 1.3534
3/18/2022 1.3547
3/21/2022 1.3575
3/22/2022 1.3569
3/23/2022 1.3575
3/24/2022 1.3573
3/25/2022 1.3575
3/28/2022 1.3606
3/29/2022 1.3562
3/30/2022 1.3524
3/31/2022 1.3548
4/1/2022 1.3562
4/4/2022 1.3565
4/5/2022 1.3593
4/6/2022 1.36
4/7/2022 1.361
4/8/2022 1.3636
4/11/2022 1.3648
4/12/2022 1.364
4/13/2022 1.3623
4/14/2022 1.356
4/15/2022 1.3562
4/18/2022 1.3615
4/19/2022 1.3676
4/20/2022 1.3635
4/21/2022 1.3638
4/22/2022 1.3708
4/25/2022 1.3741
4/26/2022 1.3787
4/27/2022 1.381
4/28/2022 1.3867
4/29/2022 1.3835
5/2/2022 1.3853
5/3/2022 1.3832
5/4/2022 1.3736
5/5/2022 1.3838
5/6/2022 1.3854
5/9/2022 1.3902
5/10/2022 1.3906
5/11/2022 1.3893
5/12/2022 1.3967
5/13/2022 1.3925
5/16/2022 1.3913
5/17/2022 1.3847
5/18/2022 1.3919
5/19/2022 1.3807
5/20/2022 1.38
5/23/2022 1.3725
5/24/2022 1.3712
5/25/2022 1.3747
5/26/2022 1.3726
5/27/2022 1.3687
5/30/2022 1.3668
5/31/2022 1.3693
6/1/2022 1.3743
6/2/2022 1.3701
6/3/2022 1.3757
6/6/2022 1.3765
6/7/2022 1.3738
6/8/2022 1.376
6/9/2022 1.3828
6/10/2022 1.3876
6/13/2022 1.3949
6/14/2022 1.3933
6/15/2022 1.386
6/16/2022 1.3831
6/17/2022 1.3897
6/20/2022 1.3886
6/21/2022 1.3847
6/22/2022 1.3867
6/23/2022 1.3899
6/24/2022 1.3855
6/27/2022 1.3857
6/28/2022 1.3877
6/29/2022 1.3935
6/30/2022 1.3898
7/1/2022 1.3962
7/4/2022 1.3957
7/5/2022 1.4051
7/6/2022 1.4048
7/7/2022 1.3999
7/8/2022 1.3976
7/11/2022 1.4057
7/12/2022 1.4075
7/13/2022 1.4039
7/14/2022 1.4034
7/15/2022 1.3998
7/18/2022 1.3971
7/19/2022 1.3914
7/20/2022 1.393
7/21/2022 1.3896
7/22/2022 1.3876
7/25/2022 1.3862
7/26/2022 1.3894
7/27/2022 1.3829
7/28/2022 1.3798
7/29/2022 1.3804
8/1/2022 1.3774
8/2/2022 1.3816
8/3/2022 1.3804
8/4/2022 1.3759
8/5/2022 1.3812
8/8/2022 1.378
8/9/2022 1.3783
8/10/2022 1.3697
8/11/2022 1.3696
8/12/2022 1.3711
8/15/2022 1.3788
8/16/2022 1.3784
8/17/2022 1.3808
8/18/2022 1.386
8/19/2022 1.3912
8/22/2022 1.3979
8/23/2022 1.3915
8/24/2022 1.3937
8/25/2022 1.3887
 8/26/2022 1.3934
8/29/2022 1.3957
8/30/2022 1.3978
8/31/2022 1.3969
9/1/2022 1.4024
9/2/2022 1.4013
9/5/2022 1.4033
9/6/2022 1.4065
9/7/2022 1.404
9/8/2022 1.4053
9/9/2022 1.3984
9/12/2022 1.3962
9/13/2022 1.4066
9/14/2022 1.406
9/15/2022 1.4087
9/16/2022 1.4055
9/19/2022 1.4075
9/20/2022 1.4097
9/21/2022 1.417
9/22/2022 1.4184
9/23/2022 1.4308
9/26/2022 1.4379
9/27/2022 1.4389
9/28/2022 1.4341
9/29/2022 1.4325
9/30/2022 1.4348
10/3/2022 1.4304
10/4/2022 1.4229
10/5/2022 1.4252
10/6/2022 1.429
10/7/2022 1.4329
10/10/2022 1.4373
10/11/2022 1.4379
10/12/2022 1.4348
10/13/2022 1.4303
10/14/2022 1.4262
10/17/2022 1.4208
10/18/2022 1.4201
10/19/2022 1.4247
10/20/2022 1.4238
10/21/2022 1.4146
10/24/2022 1.4218
10/25/2022 1.4162
10/26/2022 1.4055
10/27/2022 1.4096
10/28/2022 1.4106
10/31/2022 1.4158
11/1/2022 1.415
11/2/2022 1.4167
11/3/2022 1.4216
11/4/2022 1.4033
11/7/2022 1.4004
11/8/2022 1.3983
11/9/2022 1.4025
11/10/2022 1.3819
11/11/2022 1.3715
11/14/2022 1.3724
11/15/2022 1.3703
11/16/2022 1.3697
11/17/2022 1.3743
11/18/2022 1.3755
11/21/2022 1.3817
11/22/2022 1.3776
11/23/2022 1.3768
11/24/2022 1.3742
Date exchange rate
1/1/2018 6.2012
1/2/2018 6.1728
1/3/2018 6.1968
1/4/2018 6.1694
1/5/2018 6.1892
1/8/2018 6.2214
1/9/2018 6.2384
1/10/2018 6.2325
1/11/2018 6.1888
1/12/2018 6.1122
1/15/2018 6.0732
1/16/2018 6.0745
1/17/2018 6.1093
1/18/2018 6.0826
1/19/2018 6.089
1/22/2018 6.0704
1/23/2018 6.0524
1/24/2018 6
1/25/2018 6.0044
1/26/2018 5.9935
1/29/2018 6.0105
1/30/2018 6.0004
1/31/2018 5.9947
2/1/2018 5.9497
2/2/2018 5.9726
2/5/2018 6.0192
2/6/2018 6.0129
2/7/2018 6.068
2/8/2018 6.0775
2/9/2018 6.0847
2/12/2018 6.0587
2/13/2018 6.032
2/14/2018 5.9833
2/15/2018 5.9565
2/16/2018 6.0038
2/19/2018 6.0018
2/20/2018 6.0357
2/21/2018 6.0627
2/22/2018 6.0395
2/23/2018 6.0551
2/26/2018 6.0434
2/27/2018 6.0859
2/28/2018 6.106
3/1/2018 6.0708
 3/2/2018 6.0456
3/5/2018 6.0378
3/6/2018 6.0057
3/7/2018 6.0031
3/8/2018 6.0492
3/9/2018 6.0524
3/12/2018 6.0375
3/13/2018 6.0117
3/14/2018 6.0228
3/15/2018 6.0534
3/16/2018 6.0609
3/19/2018 6.038
3/20/2018 6.0843
3/21/2018 6.0364
3/22/2018 6.0543
3/23/2018 6.0289
3/26/2018 5.9844
3/27/2018 6.0041
3/28/2018 6.054
3/29/2018 6.0602
3/30/2018 6.0479
4/2/2018 6.055
4/3/2018 6.0711
4/4/2018 6.0675
4/5/2018 6.0834
4/6/2018 6.0631
4/9/2018 6.0439
4/10/2018 6.0264
4/11/2018 6.0204
4/12/2018 6.0402
4/13/2018 6.0387
4/16/2018 6.0157
4/17/2018 6.0208
4/18/2018 6.0186
4/19/2018 6.0323
4/20/2018 6.0607
4/23/2018 6.1
4/24/2018 6.0887
4/25/2018 6.1252
4/26/2018 6.1551
4/27/2018 6.1416
4/30/2018 6.1677
5/1/2018 6.2124
5/2/2018 6.233
5/3/2018 6.2131
 5/4/2018 6.2272
5/7/2018 6.2486
5/8/2018 6.2771
5/9/2018 6.2849
5/10/2018 6.2516
5/11/2018 6.239
5/14/2018 6.2452
5/15/2018 6.2933
5/16/2018 6.307
5/17/2018 6.3139
5/18/2018 6.326
5/21/2018 6.3145
5/22/2018 6.3228
5/23/2018 6.3686
5/24/2018 6.3554
5/25/2018 6.3937
5/28/2018 6.4066
5/29/2018 6.4493
5/30/2018 6.3804
5/31/2018 6.3642
6/1/2018 6.3834
6/4/2018 6.3613
6/5/2018 6.3509
6/6/2018 6.3235
6/7/2018 6.3128
6/8/2018 6.3292
6/11/2018 6.3215
6/12/2018 6.3433
6/13/2018 6.3178
6/14/2018 6.44
6/15/2018 6.418
6/18/2018 6.4103
6/19/2018 6.4308
6/20/2018 6.4387
6/21/2018 6.4223
6/22/2018 6.3932
6/25/2018 6.367
6/26/2018 6.3971
6/27/2018 6.4479
6/28/2018 6.442
6/29/2018 6.3763
7/2/2018 6.4009
7/3/2018 6.3914
7/4/2018 6.3921
7/5/2018 6.374
 7/6/2018 6.3436
7/9/2018 6.3429
7/10/2018 6.3463
7/11/2018 6.3844
7/12/2018 6.3885
7/13/2018 6.3789
7/16/2018 6.3631
7/17/2018 6.3927
7/18/2018 6.4033
7/19/2018 6.4001
7/20/2018 6.3567
7/23/2018 6.3717
7/24/2018 6.3763
7/25/2018 6.353
7/26/2018 6.4001
7/27/2018 6.3895
7/30/2018 6.3624
7/31/2018 6.3727
8/1/2018 6.3906
8/2/2018 6.4327
8/3/2018 6.4428
8/6/2018 6.45
8/7/2018 6.4252
8/8/2018 6.4207
8/9/2018 6.4674
8/10/2018 6.5316
8/13/2018 6.5319
8/14/2018 6.5711
8/15/2018 6.5709
8/16/2018 6.5539
8/17/2018 6.5192
8/20/2018 6.4951
8/21/2018 6.4462
8/22/2018 6.4309
8/23/2018 6.4623
8/24/2018 6.4178
8/27/2018 6.3859
8/28/2018 6.376
8/29/2018 6.3691
8/30/2018 6.3881
8/31/2018 6.4253
9/3/2018 6.4154
9/4/2018 6.4357
9/5/2018 6.4099
9/6/2018 6.4145
 9/7/2018 6.4543
9/10/2018 6.4325
9/11/2018 6.4264
9/12/2018 6.4156
9/13/2018 6.3806
9/14/2018 6.4179
9/17/2018 6.3849
9/18/2018 6.3938
9/19/2018 6.3907
9/20/2018 6.3325
9/21/2018 6.3483
9/24/2018 6.3488
9/25/2018 6.3387
9/26/2018 6.3527
9/27/2018 6.4044
9/28/2018 6.4263
10/1/2018 6.4396
10/2/2018 6.4567
10/3/2018 6.4956
10/4/2018 6.4757
10/5/2018 6.4742
10/8/2018 6.491
10/9/2018 6.4916
10/10/2018 6.4747
10/11/2018 6.4348
10/12/2018 6.4536
10/15/2018 6.4428
10/16/2018 6.4456
10/17/2018 6.4867
10/18/2018 6.5133
10/19/2018 6.4787
10/22/2018 6.507
10/23/2018 6.5028
10/24/2018 6.549
10/25/2018 6.5588
10/26/2018 6.5427
10/29/2018 6.5605
10/30/2018 6.5766
10/31/2018 6.5953
11/1/2018 6.5381
11/2/2018 6.5499
11/5/2018 6.5385
11/6/2018 6.5273
11/7/2018 6.5287
11/8/2018 6.563
 11/9/2018 6.5796
11/12/2018 6.6495
11/13/2018 6.6078
11/14/2018 6.5975
11/15/2018 6.5865
11/16/2018 6.534
11/19/2018 6.5154
11/20/2018 6.5624
11/21/2018 6.5533
11/22/2018 6.5431
11/23/2018 6.5811
11/26/2018 6.586
11/27/2018 6.6091
11/28/2018 6.5647
11/29/2018 6.5495
11/30/2018 6.5932
12/3/2018 6.5721
12/4/2018 6.5789
12/5/2018 6.5786
12/6/2018 6.5613
12/7/2018 6.5598
12/10/2018 6.5721
12/11/2018 6.5954
12/12/2018 6.5649
12/13/2018 6.5709
12/14/2018 6.6028
12/17/2018 6.5798
12/18/2018 6.5723
12/19/2018 6.5636
12/20/2018 6.5214
12/21/2018 6.5642
12/24/2018 6.5489
12/25/2018 6.5533
12/26/2018 6.5767
12/27/2018 6.5301
12/28/2018 6.5249
12/31/2018 6.5107
1/1/2019 6.5123
1/2/2019 6.5817
1/3/2019 6.5534
1/4/2019 6.5523
1/7/2019 6.5074
1/8/2019 6.5257
1/9/2019 6.4681
1/10/2019 6.49
1/11/2019 6.5087
1/14/2019 6.508
1/15/2019 6.5391
1/16/2019 6.552
1/17/2019 6.554
1/18/2019 6.5689
1/21/2019 6.5688
1/22/2019 6.5725
1/23/2019 6.5601
1/24/2019 6.6032
1/25/2019 6.5446
1/28/2019 6.5326
1/29/2019 6.5295
1/30/2019 6.5022
1/31/2019 6.5212
2/1/2019 6.5161
2/4/2019 6.5265
2/5/2019 6.5447
2/6/2019 6.569
2/7/2019 6.5804
2/8/2019 6.5912
2/11/2019 6.6178
2/12/2019 6.5882
2/13/2019 6.6249
2/14/2019 6.6038
2/15/2019 6.6027
2/18/2019 6.5968
2/19/2019 6.5794
2/20/2019 6.5806
2/21/2019 6.582
2/22/2019 6.5824
2/25/2019 6.5695
2/26/2019 6.551
2/27/2019 6.5616
2/28/2019 6.5611
3/1/2019 6.5654
3/4/2019 6.5794
3/5/2019 6.5973
3/6/2019 6.5986
3/7/2019 6.6637
3/8/2019 6.6404
3/11/2019 6.6336
3/12/2019 6.6078
3/13/2019 6.5861
3/14/2019 6.6011
3/15/2019 6.5889
3/18/2019 6.5813
3/19/2019 6.5735
3/20/2019 6.5384
3/21/2019 6.5603
3/22/2019 6.6031
3/25/2019 6.5978
3/26/2019 6.6261
3/27/2019 6.6405
3/28/2019 6.6518
3/29/2019 6.6545
4/1/2019 6.6566
4/2/2019 6.6623
4/3/2019 6.6457
4/4/2019 6.6532
4/5/2019 6.6557
4/8/2019 6.6287
4/9/2019 6.6282
4/10/2019 6.6228
4/11/2019 6.633
4/12/2019 6.6059
4/15/2019 6.6039
4/16/2019 6.6139
4/17/2019 6.609
4/18/2019 6.6475
4/19/2019 6.6392
4/22/2019 6.6321
4/23/2019 6.6497
4/24/2019 6.6937
4/25/2019 6.7067
4/26/2019 6.6968
4/29/2019 6.6735
4/30/2019 6.6577
5/1/2019 6.6675
5/2/2019 6.6825
5/3/2019 6.6642
5/6/2019 6.6664
5/7/2019 6.6705
5/8/2019 6.6707
5/9/2019 6.6574
5/10/2019 6.6453
5/13/2019 6.6536
5/14/2019 6.6662
5/15/2019 6.6661
5/16/2019 6.6824
5/17/2019 6.6923
5/20/2019 6.6889
5/21/2019 6.6918
5/22/2019 6.696
5/23/2019 6.6788
5/24/2019 6.6641
5/27/2019 6.6718
5/28/2019 6.6898
5/29/2019 6.7073
5/30/2019 6.7089
5/31/2019 6.6864
6/3/2019 6.6427
6/4/2019 6.6362
6/5/2019 6.6552
6/6/2019 6.6222
6/7/2019 6.5874
6/10/2019 6.6023
6/11/2019 6.5932
6/12/2019 6.6153
6/13/2019 6.6219
6/14/2019 6.662
6/17/2019 6.6554
6/18/2019 6.671
6/19/2019 6.651
6/20/2019 6.6113
6/21/2019 6.568
6/24/2019 6.5499
6/25/2019 6.5674
6/26/2019 6.5652
6/27/2019 6.5647
6/28/2019 6.5638
7/1/2019 6.6136
7/2/2019 6.6141
7/3/2019 6.6168
7/4/2019 6.6127
7/5/2019 6.6466
7/8/2019 6.6537
7/9/2019 6.6598
7/10/2019 6.633
7/11/2019 6.6349
7/12/2019 6.6242
7/15/2019 6.6329
7/16/2019 6.6609
7/17/2019 6.6525
7/18/2019 6.6208
7/19/2019 6.6517
7/22/2019 6.6597
7/23/2019 6.6927
7/24/2019 6.701
7/25/2019 6.698
7/26/2019 6.7102
7/29/2019 6.6997
7/30/2019 6.694
7/31/2019 6.7415
8/1/2019 6.7353
8/2/2019 6.7206
8/5/2019 6.6619
8/6/2019 6.6645
8/7/2019 6.6623
8/8/2019 6.6737
8/9/2019 6.6628
8/12/2019 6.6558
8/13/2019 6.6798
8/14/2019 6.6962
8/15/2019 6.7146
8/16/2019 6.7233
8/19/2019 6.731
8/20/2019 6.7161
8/21/2019 6.7246
8/22/2019 6.7289
8/23/2019 6.6914
8/26/2019 6.7162
8/27/2019 6.7234
8/28/2019 6.7298
8/29/2019 6.743
8/30/2019 6.7835
9/2/2019 6.7966
9/3/2019 6.7949
9/4/2019 6.7584
9/5/2019 6.7602
9/6/2019 6.7662
9/9/2019 6.7515
9/10/2019 6.7553
9/11/2019 6.7757
9/12/2019 6.7455
9/13/2019 6.7419
9/16/2019 6.7862
9/17/2019 6.7439
9/18/2019 6.7697
9/19/2019 6.7623
 9/20/2019 6.7771
9/23/2019 6.7909
9/24/2019 6.7743
9/25/2019 6.821
9/26/2019 6.837
9/27/2019 6.824
9/30/2019 6.8493
10/1/2019 6.8285
10/2/2019 6.8112
10/3/2019 6.809
10/4/2019 6.801
10/7/2019 6.8079
10/8/2019 6.8166
10/9/2019 6.8074
10/10/2019 6.7858
10/11/2019 6.7668
10/14/2019 6.7726
10/15/2019 6.771
10/16/2019 6.747
10/17/2019 6.7158
10/18/2019 6.6878
10/21/2019 6.7
10/22/2019 6.7152
10/23/2019 6.7111
10/24/2019 6.7273
10/25/2019 6.7416
10/28/2019 6.7302
10/29/2019 6.7226
10/30/2019 6.6997
10/31/2019 6.6987
11/1/2019 6.691
11/4/2019 6.7135
11/5/2019 6.7469
11/6/2019 6.7507
11/7/2019 6.7622
11/8/2019 6.7804
11/11/2019 6.7719
11/12/2019 6.7871
11/13/2019 6.7892
11/14/2019 6.7796
11/15/2019 6.7617
11/18/2019 6.7487
11/19/2019 6.7449
11/20/2019 6.7485
11/21/2019 6.7571
11/22/2019 6.7805
11/25/2019 6.7833
11/26/2019 6.7794
11/27/2019 6.7916
11/28/2019 6.7863
11/29/2019 6.7808
12/2/2019 6.7437
12/3/2019 6.7419
12/4/2019 6.7439
12/5/2019 6.7277
12/6/2019 6.7555
12/9/2019 6.7539
12/10/2019 6.7371
12/11/2019 6.7139
12/12/2019 6.7123
12/13/2019 6.72
12/16/2019 6.7057
12/17/2019 6.7014
12/18/2019 6.723
12/19/2019 6.7183
12/20/2019 6.7451
12/23/2019 6.7357
12/24/2019 6.7373
12/25/2019 6.7359
12/26/2019 6.732
12/27/2019 6.6813
12/30/2019 6.6712
12/31/2019 6.662
1/1/2020 6.6618
1/2/2020 6.6884
1/3/2020 6.6968
1/6/2020 6.6743
1/7/2020 6.6996
1/8/2020 6.7283
1/9/2020 6.7286
1/10/2020 6.7194
1/13/2020 6.7117
1/14/2020 6.7146
1/15/2020 6.7015
1/16/2020 6.7096
1/17/2020 6.7369
1/20/2020 6.7341
1/21/2020 6.7414
1/22/2020 6.7357
1/23/2020 6.7595
1/24/2020 6.777
1/27/2020 6.7813
1/28/2020 6.7793
1/29/2020 6.7862
1/30/2020 6.7734
1/31/2020 6.7356
2/3/2020 6.756
2/4/2020 6.7656
2/5/2020 6.7941
2/6/2020 6.8031
2/7/2020 6.8261
2/10/2020 6.8478
2/11/2020 6.8448
2/12/2020 6.8715
2/13/2020 6.8908
2/14/2020 6.8958
2/17/2020 6.8941
2/18/2020 6.9206
2/19/2020 6.9099
2/20/2020 6.9236
2/21/2020 6.8851
2/24/2020 6.8824
2/25/2020 6.864
2/26/2020 6.8668
2/27/2020 6.7915
2/28/2020 6.775
3/2/2020 6.7121
3/3/2020 6.6876
3/4/2020 6.7106
3/5/2020 6.6474
3/6/2020 6.6164
3/9/2020 6.5268
3/10/2020 6.6245
3/11/2020 6.629
3/12/2020 6.6816
3/13/2020 6.7289
3/16/2020 6.6816
3/17/2020 6.7941
3/18/2020 6.847
3/19/2020 6.9896
3/20/2020 6.9815
3/23/2020 6.9631
3/24/2020 6.9201
3/25/2020 6.8635
3/26/2020 6.7642
3/27/2020 6.7017
3/30/2020 6.7587
3/31/2020 6.7655
4/1/2020 6.8071
4/2/2020 6.8768
4/3/2020 6.9094
4/6/2020 6.9171
4/7/2020 6.8544
4/8/2020 6.8757
4/9/2020 6.8284
4/10/2020 6.8261
4/13/2020 6.8423
4/14/2020 6.7951
4/15/2020 6.8385
4/16/2020 6.8835
4/17/2020 6.86
4/20/2020 6.8647
4/21/2020 6.8672
4/22/2020 6.8897
4/23/2020 6.9194
4/24/2020 6.8902
4/27/2020 6.8845
4/28/2020 6.8902
4/29/2020 6.8566
4/30/2020 6.8121
5/1/2020 6.7941
5/4/2020 6.839
5/5/2020 6.8854
5/6/2020 6.9111
5/7/2020 6.8851
5/8/2020 6.8794
5/11/2020 6.9
5/12/2020 6.8734
5/13/2020 6.8922
5/14/2020 6.9006
5/15/2020 6.8896
5/18/2020 6.832
5/19/2020 6.8245
5/20/2020 6.7903
5/21/2020 6.8097
5/22/2020 6.8405
5/25/2020 6.8407
5/26/2020 6.7902
5/27/2020 6.7717
5/28/2020 6.7298
5/29/2020 6.7107
6/1/2020 6.696
6/2/2020 6.674
6/3/2020 6.635
6/4/2020 6.5764
6/5/2020 6.6029
6/8/2020 6.6007
6/9/2020 6.5749
6/10/2020 6.5541
6/11/2020 6.5974
6/12/2020 6.622
6/15/2020 6.5842
6/16/2020 6.619
6/17/2020 6.6287
6/18/2020 6.654
6/19/2020 6.6701
6/22/2020 6.6188
6/23/2020 6.5896
6/24/2020 6.624
6/25/2020 6.6448
6/26/2020 6.6427
6/29/2020 6.6279
6/30/2020 6.633
7/1/2020 6.6226
7/2/2020 6.6297
7/3/2020 6.6249
7/6/2020 6.588
7/7/2020 6.6084
7/8/2020 6.5737
7/9/2020 6.6008
7/10/2020 6.5911
7/13/2020 6.5624
7/14/2020 6.531
7/15/2020 6.525
7/16/2020 6.5395
7/17/2020 6.5142
7/20/2020 6.5041
7/21/2020 6.4553
7/22/2020 6.4317
7/23/2020 6.4172
7/24/2020 6.384
7/27/2020 6.3322
7/28/2020 6.3523
7/29/2020 6.3107
7/30/2020 6.2821
7/31/2020 6.3226
8/3/2020 6.3295
8/4/2020 6.312
8/5/2020 6.2802
8/6/2020 6.2715
8/7/2020 6.3189
8/10/2020 6.3426
8/11/2020 6.3427
8/12/2020 6.3179
8/13/2020 6.3032
8/14/2020 6.2878
8/17/2020 6.2732
8/18/2020 6.2402
8/19/2020 6.2887
8/20/2020 6.2765
8/21/2020 6.3102
8/24/2020 6.3128
8/25/2020 6.2887
8/26/2020 6.2914
8/27/2020 6.2951
8/28/2020 6.2498
8/31/2020 6.235
9/1/2020 6.2485
9/2/2020 6.2757
9/3/2020 6.2774
9/4/2020 6.284
9/7/2020 6.2977
9/8/2020 6.3193
9/9/2020 6.3031
9/10/2020 6.2976
9/11/2020 6.2792
9/14/2020 6.2713
9/15/2020 6.2787
9/16/2020 6.2957
9/17/2020 6.2786
9/18/2020 6.2831
9/21/2020 6.3206
9/22/2020 6.3548
9/23/2020 6.3825
9/24/2020 6.3799
9/25/2020 6.3997
9/28/2020 6.3818
9/29/2020 6.3396
9/30/2020 6.351
10/1/2020 6.3342
 10/2/2020 6.3521
10/5/2020 6.3136
10/6/2020 6.3399
10/7/2020 6.3254
10/8/2020 6.328
10/9/2020 6.2897
10/12/2020 6.2993
10/13/2020 6.3362
10/14/2020 6.3374
10/15/2020 6.3567
10/16/2020 6.3515
10/19/2020 6.3216
10/20/2020 6.2963
10/21/2020 6.2729
10/22/2020 6.2949
10/23/2020 6.2736
10/26/2020 6.3
10/27/2020 6.3074
10/28/2020 6.3364
10/29/2020 6.3769
10/30/2020 6.3913
11/2/2020 6.3971
11/3/2020 6.3553
11/4/2020 6.3488
11/5/2020 6.295
11/6/2020 6.2749
11/9/2020 6.303
11/10/2020 6.3013
11/11/2020 6.3211
11/12/2020 6.3087
11/13/2020 6.2948
11/16/2020 6.2816
11/17/2020 6.2786
11/18/2020 6.286
11/19/2020 6.2741
11/20/2020 6.2806
11/23/2020 6.2872
11/24/2020 6.2588
11/25/2020 6.2463
11/26/2020 6.2471
11/27/2020 6.2204
11/30/2020 6.2396
12/1/2020 6.1662
12/2/2020 6.1435
12/3/2020 6.1298
 12/4/2020 6.1387
12/7/2020 6.1475
12/8/2020 6.1495
12/9/2020 6.1605
12/10/2020 6.1313
12/11/2020 6.1432
12/14/2020 6.1274
12/15/2020 6.1228
12/16/2020 6.0987
12/17/2020 6.0645
12/18/2020 6.0689
12/21/2020 6.0765
12/22/2020 6.1155
12/23/2020 6.1037
12/24/2020 6.1037
12/25/2020 6.0982
12/28/2020 6.0886
12/29/2020 6.0698
12/30/2020 6.0489
12/31/2020 6.0924
1/1/2021 6.0923
1/4/2021 6.0716
1/5/2021 6.0493
1/6/2021 6.0337
1/7/2021 6.0612
1/8/2021 6.0846
1/11/2021 6.1209
1/12/2021 6.0928
1/13/2021 6.1195
1/14/2021 6.1188
1/15/2021 6.1576
1/18/2021 6.1595
1/19/2021 6.1325
1/20/2021 6.1441
1/21/2021 6.1126
1/22/2021 6.1115
1/25/2021 6.1277
1/26/2021 6.1175
1/27/2021 6.1398
1/28/2021 6.1354
1/29/2021 6.1271
2/1/2021 6.1658
2/2/2021 6.1755
2/3/2021 6.1796
2/4/2021 6.2159
 2/5/2021 6.1707
2/8/2021 6.1709
2/9/2021 6.1358
2/10/2021 6.1371
2/11/2021 6.1302
2/12/2021 6.1348
2/15/2021 6.1307
2/16/2021 6.1413
2/17/2021 6.1764
2/18/2021 6.1502
2/19/2021 6.1359
2/22/2021 6.1163
2/23/2021 6.1205
2/24/2021 6.1105
2/25/2021 6.1078
2/26/2021 6.1589
3/1/2021 6.1707
3/2/2021 6.1498
3/3/2021 6.1633
3/4/2021 6.2105
3/5/2021 6.242
3/8/2021 6.2768
3/9/2021 6.2487
3/10/2021 6.2338
3/11/2021 6.204
3/12/2021 6.2208
3/15/2021 6.2325
3/16/2021 6.2463
3/17/2021 6.2072
3/18/2021 6.2402
3/19/2021 6.2458
3/22/2021 6.2311
3/23/2021 6.2743
3/24/2021 6.2944
3/25/2021 6.3205
3/26/2021 6.3054
3/29/2021 6.3199
3/30/2021 6.3463
3/31/2021 6.3392
4/1/2021 6.3148
4/2/2021 6.325
4/5/2021 6.2956
4/6/2021 6.2612
4/7/2021 6.2637
4/8/2021 6.2416
 4/9/2021 6.249
4/12/2021 6.2432
4/13/2021 6.2243
4/14/2021 6.2075
4/15/2021 6.2145
4/16/2021 6.2057
4/19/2021 6.1774
4/20/2021 6.1775
4/21/2021 6.1784
4/22/2021 6.1874
4/23/2021 6.1476
4/26/2021 6.1528
4/27/2021 6.1498
4/28/2021 6.1307
4/29/2021 6.1349
4/30/2021 6.1854
5/3/2021 6.1635
5/4/2021 6.1889
5/5/2021 6.1939
5/6/2021 6.1621
5/7/2021 6.1129
5/10/2021 6.13
5/11/2021 6.12
5/12/2021 6.1583
5/13/2021 6.1553
5/14/2021 6.1217
5/17/2021 6.1184
5/18/2021 6.0833
5/19/2021 6.107
5/20/2021 6.0805
5/21/2021 6.1043
5/24/2021 6.0865
5/25/2021 6.069
5/26/2021 6.098
5/27/2021 6.0979
5/28/2021 6.0983
5/31/2021 6.0818
6/1/2021 6.0882
6/2/2021 6.0897
6/3/2021 6.1337
6/4/2021 6.1108
6/7/2021 6.1005
6/8/2021 6.1083
6/9/2021 6.105
6/10/2021 6.1068
6/11/2021 6.1409
6/14/2021 6.1348
6/15/2021 6.1316
6/16/2021 6.1995
6/17/2021 6.2444
6/18/2021 6.2666
6/21/2021 6.2402
6/22/2021 6.2276
6/23/2021 6.2346
6/24/2021 6.2317
6/25/2021 6.2298
6/28/2021 6.2357
6/29/2021 6.2492
6/30/2021 6.2713
7/1/2021 6.2748
7/2/2021 6.2666
7/5/2021 6.2668
7/6/2021 6.2886
7/7/2021 6.306
7/8/2021 6.2776
7/9/2021 6.2612
7/12/2021 6.2708
7/13/2021 6.3147
7/14/2021 6.283
7/15/2021 6.2959
7/16/2021 6.2995
7/19/2021 6.3028
7/20/2021 6.3127
7/21/2021 6.3057
7/22/2021 6.3183
7/23/2021 6.3159
7/26/2021 6.3017
7/27/2021 6.2935
7/28/2021 6.2793
7/29/2021 6.2553
7/30/2021 6.266
8/2/2021 6.2649
8/3/2021 6.2683
8/4/2021 6.2819
8/5/2021 6.2847
8/6/2021 6.3226
8/9/2021 6.3352
8/10/2021 6.3453
8/11/2021 6.3345
8/12/2021 6.3394
 8/13/2021 6.3032
8/16/2021 6.3136
8/17/2021 6.3499
8/18/2021 6.3505
8/19/2021 6.3686
8/20/2021 6.3558
8/23/2021 6.331
8/24/2021 6.3253
8/25/2021 6.3165
8/26/2021 6.3268
8/27/2021 6.3034
8/30/2021 6.3031
8/31/2021 6.2977
9/1/2021 6.2805
9/2/2021 6.2608
9/3/2021 6.259
9/6/2021 6.2639
9/7/2021 6.2793
9/8/2021 6.2921
9/9/2021 6.288
9/10/2021 6.296
9/13/2021 6.2956
9/14/2021 6.2993
9/15/2021 6.2929
9/16/2021 6.3191
9/17/2021 6.3412
9/20/2021 6.3402
9/21/2021 6.3419
9/22/2021 6.3615
9/23/2021 6.3351
9/24/2021 6.3437
9/27/2021 6.3573
9/28/2021 6.364
9/29/2021 6.412
9/30/2021 6.4226
10/1/2021 6.4143
10/4/2021 6.3988
10/5/2021 6.4125
10/6/2021 6.4369
10/7/2021 6.4407
10/8/2021 6.4282
10/11/2021 6.439
10/12/2021 6.453
10/13/2021 6.4174
10/14/2021 6.4166
10/15/2021 6.4127
10/18/2021 6.4071
10/19/2021 6.3956
10/20/2021 6.3858
10/21/2021 6.4
10/22/2021 6.3882
10/25/2021 6.4069
10/26/2021 6.4142
10/27/2021 6.4105
10/28/2021 6.3678
10/29/2021 6.4333
11/1/2021 6.4081
11/2/2021 6.4247
11/3/2021 6.4041
11/4/2021 6.4367
11/5/2021 6.4293
11/8/2021 6.419
11/9/2021 6.4147
11/10/2021 6.4792
11/11/2021 6.4937
11/12/2021 6.4979
11/15/2021 6.5411
11/16/2021 6.5684
11/17/2021 6.5682
11/18/2021 6.5395
11/19/2021 6.5909
11/22/2021 6.6184
11/23/2021 6.6105
11/24/2021 6.6397
11/25/2021 6.6334
11/26/2021 6.5682
11/29/2021 6.5852
11/30/2021 6.5585
12/1/2021 6.569
12/2/2021 6.5795
12/3/2021 6.5729
12/6/2021 6.5892
12/7/2021 6.5999
12/8/2021 6.555
12/9/2021 6.5837
12/10/2021 6.5697
12/13/2021 6.5886
12/14/2021 6.6036
12/15/2021 6.5843
12/16/2021 6.5628
12/17/2021 6.6173
12/20/2021 6.5939
12/21/2021 6.5871
12/22/2021 6.5639
12/23/2021 6.5629
12/24/2021 6.5688
12/27/2021 6.5642
12/28/2021 6.5742
12/29/2021 6.5522
12/30/2021 6.5664
12/31/2021 6.5405
1/3/2022 6.583
1/4/2022 6.5891
1/5/2022 6.574
1/6/2022 6.584
1/7/2022 6.5476
1/10/2022 6.5676
1/11/2022 6.5459
1/12/2022 6.5028
1/13/2022 6.4958
1/14/2022 6.5186
1/17/2022 6.5233
1/18/2022 6.5699
1/19/2022 6.5613
1/20/2022 6.5799
1/21/2022 6.5607
1/24/2022 6.572
1/25/2022 6.585
1/26/2022 6.6189
1/27/2022 6.678
1/28/2022 6.6757
1/31/2022 6.6231
2/1/2022 6.6005
2/2/2022 6.5802
2/3/2022 6.5037
2/4/2022 6.5021
2/7/2022 6.5047
2/8/2022 6.5194
2/9/2022 6.5132
2/10/2022 6.5091
2/11/2022 6.5544
2/14/2022 6.5821
2/15/2022 6.5525
2/16/2022 6.5402
2/17/2022 6.5477
2/18/2022 6.5696
2/21/2022 6.578
2/22/2022 6.5682
2/23/2022 6.579
2/24/2022 6.648
2/25/2022 6.601
2/28/2022 6.6291
3/1/2022 6.6859
3/2/2022 6.6888
3/3/2022 6.7226
3/4/2022 6.8038
3/7/2022 6.8567
3/8/2022 6.8301
3/9/2022 6.7189
3/10/2022 6.7717
3/11/2022 6.8169
3/14/2022 6.7993
3/15/2022 6.7897
3/16/2022 6.7428
3/17/2022 6.7097
3/18/2022 6.7338
3/21/2022 6.7533
3/22/2022 6.7447
3/23/2022 6.7582
3/24/2022 6.7652
3/25/2022 6.7742
3/28/2022 6.7697
3/29/2022 6.7083
3/30/2022 6.6648
3/31/2022 6.7212
4/1/2022 6.7327
4/4/2022 6.7783
4/5/2022 6.8194
4/6/2022 6.8254
4/7/2022 6.8351
4/8/2022 6.8371
4/11/2022 6.8329
4/12/2022 6.8676
4/13/2022 6.8277
4/14/2022 6.8694
4/15/2022 6.8792
4/18/2022 6.8983
4/19/2022 6.8956
4/20/2022 6.8545
4/21/2022 6.8665
4/22/2022 6.8881
4/25/2022 6.9427
4/26/2022 6.994
4/27/2022 7.048
4/28/2022 7.0862
4/29/2022 7.0554
5/2/2022 7.0785
5/3/2022 7.07
5/4/2022 7.0045
5/5/2022 7.0568
5/6/2022 7.0528
5/9/2022 7.0427
5/10/2022 7.0629
5/11/2022 7.0753
5/12/2022 7.1679
5/13/2022 7.1454
5/16/2022 7.1318
5/17/2022 7.053
5/18/2022 7.1124
5/19/2022 7.0305
5/20/2022 7.0448
5/23/2022 6.9596
5/24/2022 6.9286
5/25/2022 6.9642
5/26/2022 6.9324
5/27/2022 6.9288
5/30/2022 6.9017
5/31/2022 6.93
6/1/2022 6.9832
6/2/2022 6.9205
6/3/2022 6.9382
6/6/2022 6.9543
6/7/2022 6.9478
6/8/2022 6.9399
6/9/2022 7.0064
6/10/2022 7.0696
6/13/2022 7.1482
6/14/2022 7.1417
6/15/2022 7.1221
6/16/2022 7.0497
6/17/2022 7.0865
6/20/2022 7.0769
6/21/2022 7.0605
6/22/2022 7.038
6/23/2022 7.0681
6/24/2022 7.0489
6/27/2022 7.0303
6/28/2022 7.0711
6/29/2022 7.1252
6/30/2022 7.0929
7/1/2022 7.1333
7/4/2022 7.138
7/5/2022 7.2459
7/6/2022 7.3068
7/7/2022 7.3228
7/8/2022 7.3037
7/11/2022 7.4087
7/12/2022 7.4118
7/13/2022 7.3988
7/14/2022 7.4283
7/15/2022 7.3785
7/18/2022 7.3385
7/19/2022 7.2778
7/20/2022 7.3118
7/21/2022 7.2776
7/22/2022 7.2881
7/25/2022 7.284
7/26/2022 7.357
7/27/2022 7.2991
7/28/2022 7.2996
7/29/2022 7.2789
8/1/2022 7.2549
8/2/2022 7.3212
8/3/2022 7.3199
8/4/2022 7.2613
8/5/2022 7.3082
8/8/2022 7.2981
8/9/2022 7.2854
8/10/2022 7.2227
8/11/2022 7.2066
8/12/2022 7.2472
8/15/2022 7.3196
8/16/2022 7.3115
8/17/2022 7.3059
8/18/2022 7.3715
8/19/2022 7.4061
8/22/2022 7.4793
8/23/2022 7.4593
8/24/2022 7.4612
8/25/2022 7.4563
 8/26/2022 7.4631
8/29/2022 7.4381
8/30/2022 7.4262
8/31/2022 7.3966
9/1/2022 7.4778
9/2/2022 7.4697
9/5/2022 7.4876
9/6/2022 7.5069
9/7/2022 7.43
9/8/2022 7.4383
9/9/2022 7.402
9/12/2022 7.3452
9/13/2022 7.4593
9/14/2022 7.4493
9/15/2022 7.4352
9/16/2022 7.4244
9/19/2022 7.4182
9/20/2022 7.4566
9/21/2022 7.558
9/22/2022 7.5585
9/23/2022 7.6719
9/26/2022 7.7383
9/27/2022 7.7514
9/28/2022 7.6378
9/29/2022 7.5752
9/30/2022 7.5838
10/3/2022 7.5688
10/4/2022 7.4477
10/5/2022 7.5245
10/6/2022 7.5977
10/7/2022 7.6377
10/10/2022 7.6651
10/11/2022 7.6622
10/12/2022 7.665
10/13/2022 7.6057
10/14/2022 7.6497
10/17/2022 7.556
10/18/2022 7.5445
10/19/2022 7.611
10/20/2022 7.6
10/21/2022 7.5414
10/24/2022 7.5333
10/25/2022 7.4623
10/26/2022 7.3763
10/27/2022 7.4667
10/28/2022 7.4684
10/31/2022 7.5328
11/1/2022 7.5372
11/2/2022 7.5807
11/3/2022 7.6329
11/4/2022 7.4722
11/7/2022 7.4216
11/8/2022 7.3835
11/9/2022 7.4277
11/10/2022 7.286
11/11/2022 7.1829
11/14/2022 7.2028
11/15/2022 7.1865
11/16/2022 7.1552
11/17/2022 7.1753
11/18/2022 7.2034
11/21/2022 7.2614
11/22/2022 7.2178
11/23/2022 7.1535
11/24/2022 7.1425