IDX DAILY STATISTICS

Tuesday, 23 July 2024

Trading Day 127

Volume
IDX Composite Index (IHSG)
29,039 (million shares)
7,313.857 -8.119 (-0.11%)
Value
8,460 522
Previous Highest Lowest (billion IDR) (million USD~)

7,321.976 7,347.017 7,293.309

Frequency

1,047 (thousand times)

IDX Market Cap

12,392 765
(trillion IDR) (billion USD~)

IHSG Market Cap^

3,042 188
(trillion IDR) (billion USD~)

~ USD/IDR BI = 16,204 ^Free float adjusted

*Volume, Value, & Frequency are total trading in regular, cash, and negotiate markets of stock only, as well as IDX Market Cap.

1
AVERAGE DAILY TRADING (YTD)

Avg. Volume Avg. Value Avg. Frequency

18,090 11,977 750 1,099

(million shares) (billion IDR) (million USD) (thousand times)

NET FOREIGN FUNDAMENTAL

-86.95 -2,852.95 Market PER Market PBV

Today YTD (x) (x)
(billion IDR) (billion IDR)
Net Sell Net Sell
-5.37 -176.06 12.53 2.21
(million USD~) (million USD)

TRADING VALUE BY DOMESTIC AND FOREIGN

Investor Composition Trading Composition Today

Domestic Foreign Buy Sell (billion IDR)

~ USD/IDR BI = 16,204
2
TOP STOCKS TOP EXCHANGE MEMBERS
By Volume (million shares) By Volume (million shares)
Code Volume % Code Name Volume %
GOTO 12,658 43.59% CP KB Valbury Sekuritas 7,285 12.54%
BSBK 2,153 7.41% YU CGS International Sekuritas Indonesia 6,620 11.40%
CAMP 1,011 3.48% MG Semesta Indovest Sekuritas 5,131 8.83%
WMUU 834 2.87% AK UBS Sekuritas Indonesia 5,060 8.71%
BNBR 712 2.45% YP Mirae Asset Sekuritas Indonesia 3,299 5.68%
PTMP 541 1.86% CC Mandiri Sekuritas 2,604 4.48%
MTFN 494 1.70% AH Shinhan Sekuritas Indonesia 2,041 3.51%
DOOH 429 1.48% ZP Maybank Sekuritas Indonesia 1,744 3.00%
BUMI 403 1.39% PD Indo Premier Sekuritas 1,737 2.99%
BULL 373 1.28% XL Stockbit Sekuritas Digital 1,650 2.84%

By Value (billion IDR) By Value (billion IDR)

Code Value % Code Name Value %
BBRI 1,031 12.18% CC Mandiri Sekuritas 1,333 7.88%
GOTO 696 8.22% BK J.P. Morgan Sekuritas Indonesia 1,328 7.85%
BMRI 519 6.13% AK UBS Sekuritas Indonesia 1,270 7.50%
BBCA 410 4.85% YU CGS International Sekuritas Indonesia 1,168 6.91%
AMMN 306 3.62% ZP Maybank Sekuritas Indonesia 1,130 6.68%
TLKM 255 3.01% YP Mirae Asset Sekuritas Indonesia 957 5.66%
ASII 208 2.46% CP KB Valbury Sekuritas 762 4.50%
BSBK 202 2.39% PD Indo Premier Sekuritas 516 3.05%
CAMP 179 2.12% MG Semesta Indovest Sekuritas 514 3.04%
BREN 167 1.98% XL Stockbit Sekuritas Digital 459 2.71%

By Frequency (times) By Frequency (times)

Code Frequency % Code Name Frequency %
BSBK 97,412 9.31% YP Mirae Asset Sekuritas Indonesia 207,441 9.91%
BBRI 47,222 4.51% XL Stockbit Sekuritas Digital 159,453 7.62%
GOTO 36,277 3.47% CP KB Valbury Sekuritas 142,679 6.82%
BDKR 22,287 2.13% CC Mandiri Sekuritas 137,817 6.58%
PTMP 21,496 2.05% PD Indo Premier Sekuritas 118,502 5.66%
NASI 19,312 1.85% XC Ajaib Sekuritas Asia 111,756 5.34%
KPIG 16,624 1.59% NI BNI Sekuritas 91,074 4.35%
SATU 15,695 1.50% AK UBS Sekuritas Indonesia 85,183 4.07%
ANTM 14,223 1.36% ZP Maybank Sekuritas Indonesia 79,705 3.81%
SURI 13,746 1.31% MG Semesta Indovest Sekuritas 63,833 3.05%

3
TOP STOCKS NO. OF LISTED SECURITIES
By Market Capitalization (trillion IDR)
Stocks Others
Code Market Cap %
BBCA 1,242 10.02%
BREN 1,171 9.45%
By Stock Types By Board Types
ETF 43
AMMN 838 6.76% Common 934 Main 248
TPIA 818 6.60%
Preferred 3 Development 424 REIT 3
BBRI 719 5.80%
BMRI 612 4.94% Acceleration 44 DINFRA 1
All 937
BYAN 581 4.69%
New Economy 3
TLKM 313 2.53% Sharia Compliant SW 140
DSSA 224 1.80% Sharia 637 Watchlist 218
BBNI 186 1.50%

Top Gainers Top Losers

Code Previous Today % Change Code Previous Today % Change
HELI 116 156 34.48% ISEA 282 212 -24.82%
OKAS 96 122 27.08% GRIA 220 175 -20.45%
PTMP 53 67 26.42% SAPX 1,715 1,515 -11.66%
PURI 155 191 23.23% AMIN 156 141 -9.62%
RONY 188 224 19.15% GPSO 127 116 -8.66%
EMDE 184 214 16.30% KPIG 107 98 -8.41%
RMKO 210 242 15.24% SOSS 446 412 -7.62%
BSBK 83 94 13.25% APII 183 170 -7.10%
MHKI 122 138 13.11% GEMS 10,150 9,500 -6.40%
CAMP 350 388 10.86% RICY 97 91 -6.19%

Top Leaders Top Laggards

Today Price IHSG YTD Price IHSG Today Price IHSG YTD Price IHSG
AMMN 3.36% +11.28 AMMN 76.34% +154.45 BBRI -2.44% -17.22 TLKM -20.00% -92.79
GOTO 7.84% +9.07 TPIA 80.00% +148.13 BREN -3.31% -11.32 BBRI -16.33% -91.50
TLKM 1.94% +6.83 DSSA 262.81% +72.93 BMRI -1.12% -6.65 GOTO -36.05% -66.22
BBCA 0.74% +4.88 BBCA 8.24% +53.57 ASII -1.55% -3.07 ASII -21.24% -54.28
DCII 8.86% +3.72 BREN 17.06% +51.88 ADRO -1.88% -1.84 BYAN -12.44% -39.19
TPIA 1.07% +3.67 BMRI 9.50% +50.66 BBNI -0.98% -1.77 CUAN -34.45% -19.24
MBMA 3.25% +1.48 ADRO 31.51% +23.49 UNTR -1.78% -1.52 SMGR -36.56% -19.21
ARTO 5.86% +1.28 PGAS 41.15% +11.97 BYAN -0.43% -1.10 BRPT -19.92% -17.07
DSSA 0.78% +0.84 BRIS 45.40% +8.82 GEMS -6.40% -1.10 BBNI -6.05% -12.46
MIKA 2.38% +0.82 UNTR 9.83% +7.46 KPIG -8.41% -1.08 BUKA -41.20% -11.56

4
STOCK PRICE MOVEMENT
Increase over 2%
By Number 113 205 339 138 142
of Stocks (12%) (22%) (36%) (15%) (15%) Increase between 0% and 2%

Stable Stocks

By Market 2,408 3,877 1,080 3,574 1,453 Decrease between 0% and -2%
Cap (19%) (31%) (9%) (29%) (12%)
Decrease under -2%

TRADING RECAPITULATION

Today YTD

Volume Value Freq. Volume Value Freq.

Stocks
RG 25,171,904,200 7,688,607,538,100 1,045,949 1,906,543,769,000 1,244,583,778,998,700 139,511,899

TN 8,200 383,600 6 150,996,300 182,480,725,600 1,368

NG 3,866,745,555 771,420,326,554 682 390,746,164,667 276,262,573,537,500 94,571

Rights 284,600 284,600 6 2,899,003,675 43,402,031,709 25,731

Warrants 227,238,215 1,497,814,380 10,971 121,699,411,534 2,517,565,425,525 3,042,379

Structured Warrants 57,985,500 2,022,802,300 2,361 10,968,890,700 283,478,264,300 423,000

ETF, REIT, DINFRA 1,315,000 564,620,500 122 293,743,234 102,891,169,608 17,547

Futures 10 2,380,000 1 54 20,186,000 7

Options 0 0 0 0 0 0

Total Stocks 29,038,657,955 8,460,028,248,254 1,046,637 2,297,440,929,967 1,521,028,833,261,800 139,607,838

Total All 29,325,481,280 8,464,116,150,034 1,060,098 2,433,301,979,164 1,523,976,190,338,942 143,116,502

5
INDEX PERFORMANCE

Index Stock Today Change YTD Index # Today Change YTD

Featured Indices Sharia Indices

IDX Composite (IHSG) 892 7,313.857 -0.11% 0.56% ISSI 597 218.958 0.55% 2.97%

LQ45 45 923.264 0.00% -4.87% JII 30 515.398 0.82% -3.79%

IDX30 30 460.950 -0.28% -6.92% JII70 70 182.443 0.57% -0.33%

IDX80 80 129.113 0.16% -2.83% IDX-MES BUMN 17 17 76.140 -0.40% -4.41%

IDX SMC Composite 398 308.309 -0.12% -4.93% IDX Sharia Growth 30 90.988 -0.35% 0.66%

IDX SMC Liquid 53 317.063 0.02% -4.56%

Board Indices
IDX High Dividend 20 20 553.400 -0.50% -3.73%
Main Board 247 2,034.893 -0.03% 1.54%
IDX BUMN20 20 395.646 -0.63% -4.96%
Development Board 406 1,736.976 0.56% 5.17%
IDX Value30 30 130.269 -0.86% 4.42%
Acceleration Board 43 1,031.175 -0.29% 32.93%
IDX Growth30 30 152.529 -0.27% -4.14%

IDX Quality30 30 155.105 -0.52% -3.92% Sector Indices

IDX ESG Leaders 30 162.639 0.38% 4.45% [A] Energy 87 2,467.956 -1.00% 17.47%

IDX LQ45 Low Carbon Leaders 30 128.761 -0.03% -5.91% [B] Basic Materials 107 1,365.206 0.43% 4.42%

IDX Cyclical Economy 30 30 128.657 -0.56% 2.27% [C] Industrials 64 1,023.639 -0.81% -6.41%

[D] Consumer Non-Cyclicals 119 712.973 -0.57% -1.31%

Co-Branding Indices
[E] Consumer Cyclicals 148 745.168 -0.41% -9.28%
KOMPAS100 100 1,146.219 -0.01% -2.25%
[F] Healthcare 34 1,434.599 0.66% 4.25%
BISNIS-27 27 568.443 -0.45% -4.99%
[G] Financials 104 1,405.234 -0.17% -3.64%
PEFINDO25 25 206.280 -0.48% -7.94%
[H] Properties & Real Estate 89 644.691 -0.01% -9.73%
SRI-KEHATI 25 410.106 -0.35% -6.06%
[I] Technology 40 3,438.724 4.55% -22.47%
Pefindo I-Grade 30 235.630 -0.31% 0.43%
[J] Infrastructures 66 1,607.340 0.34% 2.38%
ESG Sctr Ldrs IDX KEHATI 56 135.128 -0.42% -5.07%
[K] Transportation & Logistic 34 1,376.790 0.41% -14.03%
ESG Q45 IDX KEHATI 45 135.301 -0.42% -5.91%

SMinfra18 18 299.818 -0.43% -5.46%

Investor33 33 476.582 -0.45% -4.43%

infobank15 15 1,252.416 -0.64% -1.35%

IDX-PEFINDO Prime Bank 10 235.534 -0.90% -0.81%

MNC36 36 346.840 -0.59% -4.90%

6
WORLD INDEX COMPARISON

YTD Rank *
Country Index Today %Change %YTD Change
A AP W
ASEAN

Indonesia IDX Composite Index 7,313.857 -0.11% 0.56% 5 11 30

Malaysia FTSE Bursa Malaysia KLCI Index 1,629.680 0.47% 12.03% 1 3 5
Philippines PSEi Index 6,753.120 0.61% 4.70% 4 8 22
Singapore Straits Times Index STI 3,461.160 0.70% 6.82% 3 6 18
Thailand SET Index 1,301.540 -1.18% -8.07% 6 13 35
Vietnam VN-Index 1,254.640 -0.80% 11.14% 2 5 7
Asia Pacific

Australia All Ordinaries Index 8,208.600 0.52% 4.84% 7 21

China SSE Composite Index 2,915.368 -1.65% -2.00% 12 31
Hong Kong Hang Seng Index 17,469.359 -0.94% 2.48% 10 27
India S&P BSE SENSEX Index 80,428.023 -0.09% 11.33% 4 6
Japan Nikkei 225 39,594.391 -0.01% 18.32% 2 3
Korea KOSPI Index 2,774.290 0.39% 4.48% 9 23
Taiwan TSE Weighted Index 22,871.840 2.76% 27.56% 1 2
America

Brazil Ibovespa Brasil Index 127,860.000 0.19% -4.71% 33

Canada S&P/TSX Composite Index 22,872.699 0.80% 9.13% 13
Chile S&P/CLX IPSA CLP TR 6,534.610 2.34% 5.43% 20
Colombia MSCI COLCAP Index 1,366.660 -0.08% 15.02% 4
Mexico S&P/BMV IPC 54,006.922 0.61% -5.89% 34
US Dow Jones Industrial Average 40,415.441 0.32% 7.23% 17
EMEA

Austria Austrian Traded Index 3,694.950 0.23% 7.57% 16

France CAC 40 Index 7,631.280 0.12% 1.17% 29
Germany German Stock Index DAX 18,580.930 0.94% 10.92% 9
Ireland ISEQ All-Share Index 9,434.050 0.71% 7.69% 15
Israel Tel Aviv Stock Exchange 35 Index 2,051.270 0.47% 9.97% 12
Norway OSE Benchmark Index 1,451.490 -0.07% 11.09% 8
Poland WIG Total Return Index 88,861.047 -1.05% 8.98% 14
Qatar Qatar Exchange Index 10,136.840 0.46% -3.61% 32
Russia MOEX Russia Index 3,215.910 1.39% 3.77% 26
Saudi Arabia Tadawul All Share Index 12,129.890 -0.37% 1.36% 28
South Africa FTSE/JSE Africa All Share Index 80,340.758 -0.19% 4.48% 23
Spain IBEX 35 Index 11,185.400 0.37% 10.72% 10
Switzerland Swiss Market Index 12,315.510 0.15% 10.57% 11
Turkey Borsa Istanbul 100 Index 11,087.990 -0.76% 48.43% 1
UAE Dubai Financial Market General Index 4,212.020 0.90% 3.98% 25
UK FTSE 100 Index 8,199.510 0.01% 6.03% 19

* Ranks of YTD change are among the selected stock exchanges (members of World Federation of Exchanges) from 36 countries around the world.
A = ASEAN, AP = Asia Pasific, W: World.

Note: Data of today's world indices are collected at 15.30 (Jakarta time).

7
ISSI STOCK TRADING

Volume Value Frequency

25,550 88.0% 5,302 327 62.7% 790 75.4%

(million shares) of total IDX (billion IDR) (million USD) of total IDX (thousand times) of total IDX

ISSI STOCK AVERAGE DAILY TRADING (YTD)

Avg. Volume Avg. Value Avg. Frequency

13,765 76.1% 6,625 415 55.3% 771 70.1%

(million shares) of total IDX (billion IDR) (million USD) of total IDX (thousand times) of total IDX

ISSI STOCK MARKET CAPITALIZATION

Market Cap^

6,907 426 55.7%

(trillion IDR) (billion USD~) of total IDX

^without free float adjusted

TOP ISSI STOCKS

By Volume (million shares) By Value (billion IDR) By Frequency (times) By Market Cap (trillion IDR)

Code Volume % Code Value % Code Frequency % Code MC %

GOTO 12,658 49.54% GOTO 696 13.12% BSBK 97,412 12.34% AMMN 837.6 12.13%
BSBK 2,153 8.43% AMMN 306 5.77% GOTO 36,277 4.59% TPIA 817.5 11.84%
CAMP 1,011 3.96% TLKM 255 4.80% BDKR 22,287 2.82% BYAN 580.8 8.41%
WMUU 834 3.26% ASII 208 3.92% PTMP 21,496 2.72% TLKM 313.0 4.53%
BNBR 712 2.79% BSBK 202 3.81% NASI 19,312 2.45% DSSA 223.7 3.24%
PTMP 541 2.12% CAMP 179 3.38% KPIG 16,624 2.11% ASII 180.2 2.61%
DOOH 429 1.68% TPIA 142 2.69% SATU 15,695 1.99% ICBP 125.1 1.81%
BUMI 403 1.58% BOGA 141 2.67% ANTM 14,223 1.80% BRIS 115.5 1.67%
BULL 373 1.46% BRPT 130 2.45% SURI 13,746 1.74% UNVR 104.1 1.51%
SMIL 343 1.34% ADRO 107 2.02% ASII 13,150 1.67% DCII 102.5 1.48%

Note: Based on Indonesia Sharia Stock Index (ISSI) members (not including Sharia Stocks on Acceleration Board and other excluded stocks if any)

~ USD/IDR BI = 16,204
8
APPENDIX

Contact Information Manual Guides

Data Services Division For further information about the methodology of

[email protected] statistical calculation in this publication, please see
Data Services Division below:
Indonesia Stock Exchange Manual Guides to Understanding Terms and Acronyms of IDX
Indonesia Stock Exchange Building 1st Tower, 6th Floor Statistics Publication
Jl. Jend. Sudirman Kav 52-53
Jakarta Selatan 12190, Indonesia
Inquiry Form

If you have any inquiry regarding this statistical publication,

Version
please let us know your thoughts via this form:

v.2.2.0
©Jan 2024 Indonesia Stock Exchange
For more info: Version History

IDX Statistics Inquiry Form

Disclaimer

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the
publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the
publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or
otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.
You are prohibited from using and disseminating Information obtained from Website to other parties for commercial purpose without prior written consent from Indonesia
Stock Exchange and/or the original owner of such Information and/or data. The use of Information, including information citation not for commercial purposes is permitted
by mentioning the complete source accompanied with the date of your access citing such information on Website.